{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":400931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767830400803,[[91344.0,0.04728337],[91343.0,0.12265034],[91330.0,0.000152],[91328.0,0.00023031],[91321.0,0.000152]],[[91362.0,0.000152],[91371.0,0.000152],[91373.0,0.04869238],[91381.0,0.000152],[91388.0,0.00051703]]]
["bitfinex","BTCUSD",1767830401667,[[91346.0,0.04728337],[91345.0,0.00494762],[91343.0,0.12265034],[91330.0,0.000152],[91328.0,0.00023031]],[[91362.0,0.000152],[91371.0,0.000152],[91373.0,0.04869238],[91374.0,0.08303086],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830401823,[[91346.0,0.04728337],[91345.0,0.00494762],[91343.0,0.12265034],[91330.0,0.000152],[91328.0,0.00023031]],[[91362.0,0.000152],[91371.0,0.000152],[91373.0,0.04869238],[91381.0,0.000152],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1767830402029,[[91346.0,0.04728337],[91345.0,0.00494762],[91343.0,0.12265034],[91330.0,0.000152],[91328.0,0.00023031]],[[91362.0,0.000152],[91371.0,0.000152],[91373.0,0.04869238],[91381.0,0.000152],[91450.0,0.2]]]
["bitfinex","BTCUSD",1767830402239,[[91346.0,0.04728337],[91345.0,0.00494762],[91343.0,0.12265034],[91330.0,0.000152],[91328.0,0.00023031]],[[91362.0,0.000152],[91371.0,0.000152],[91373.0,0.04869238],[91378.0,0.08125686],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830402644,[[91345.0,0.00494762],[91336.0,0.04615028],[91330.0,0.000152],[91328.0,0.00023031],[91150.0,0.2]],[[91362.0,0.000152],[91365.0,0.04859539],[91371.0,0.000152],[91381.0,0.000152],[91430.0,0.2]]]
["bitfinex","BTCUSD",1767830402876,[[91338.0,0.04615028],[91330.0,0.000152],[91328.0,0.00023031],[91321.0,0.00511547],[91319.0,0.12265034]],[[91362.0,0.04874739],[91371.0,0.000152],[91381.0,0.000152],[91419.0,0.032],[91430.0,0.2]]]
["bitfinex","BTCUSD",1767830403085,[[91338.0,0.04615028],[91330.0,0.000152],[91328.0,0.00023031],[91321.0,0.00511547],[91319.0,0.12265034]],[[91345.0,0.000999],[91357.0,0.04859539],[91362.0,0.000152],[91371.0,0.000152],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830403295,[[91338.0,0.04615028],[91330.0,0.000152],[91328.0,0.00023031],[91321.0,0.00511547],[91319.0,0.12265034]],[[91357.0,0.04859539],[91362.0,0.000152],[91371.0,0.000152],[91381.0,0.000152],[91398.0,0.03284854]]]
["bitfinex","BTCUSD",1767830403509,[[91331.0,0.04615028],[91330.0,0.000152],[91328.0,0.00023031],[91321.0,0.00511547],[91319.0,0.12265034]],[[91357.0,0.04859539],[91362.0,0.000152],[91371.0,0.000152],[91381.0,0.000152],[91398.0,0.03284854]]]
["bitfinex","BTCUSD",1767830404482,[[91330.0,0.000152],[91328.0,0.00023031],[91325.0,0.04615028],[91321.0,0.00511547],[91319.0,0.12265034]],[[91357.0,0.04859539],[91362.0,0.000152],[91371.0,0.000152],[91378.0,0.08387334],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830404698,[[91328.0,0.00023031],[91321.0,0.000152],[91319.0,0.04615028],[91314.0,0.00496347],[91304.0,0.26985034]],[[91357.0,0.04874739],[91362.0,0.000152],[91371.0,0.000152],[91378.0,0.08387334],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830404942,[[91328.0,0.00023031],[91321.0,0.000152],[91319.0,0.04615028],[91305.0,0.00496385],[91304.0,0.26985034]],[[91357.0,0.04874739],[91362.0,0.000152],[91371.0,0.000152],[91378.0,0.08387334],[91381.0,0.000152]]]
["bitfinex","BTCUSD",1767830405162,[[91328.0,0.00023031],[91321.0,0.000152],[91314.0,0.04615028],[91305.0,0.00496385],[91304.0,0.26985034]],[[91356.0,0.02196],[91357.0,0.04874739],[91362.0,0.000152],[91371.0,0.000152],[91378.0,0.08387334]]]
["bitfinex","BTCUSD",1767830405375,[[91321.0,0.000152],[91314.0,0.04615028],[91305.0,0.00496385],[91304.0,0.12265034],[91299.0,0.0438]],[[91355.0,0.04859539],[91356.0,0.06576],[91357.0,0.000152],[91362.0,0.000152],[91371.0,0.000152]]]
["bitfinex","BTCUSD",1767830405572,[[91321.0,0.000152],[91317.0,0.05475395],[91309.0,0.04615028],[91305.0,0.00496385],[91299.0,0.43811824]],[[91329.0,0.10334278],[91356.0,0.07284594],[91357.0,0.000152],[91362.0,0.000152],[91371.0,1.09459318]]]
["bitfinex","BTCUSD",1767830405705,[[91321.0,0.0001216],[91319.0,0.01095062],[91318.0,0.06570412],[91317.0,0.0547543],[91316.0,0.01095098]],[[91329.0,0.04859539],[91330.0,0.06569623],[91334.0,0.21897697],[91356.0,0.07284594],[91360.0,0.0002128]]]
["bitfinex","BTCUSD",1767830405909,[[91321.0,0.0001216],[91319.0,0.01095062],[91318.0,0.06570412],[91317.0,0.0547543],[91316.0,0.01095098]],[[91327.0,0.04859539],[91329.0,0.06569674],[91330.0,0.06569623],[91340.0,0.21896287],[91356.0,0.07284594]]]
["bitfinex","BTCUSD",1767830406109,[[91320.0,0.05475244],[91318.0,0.06570412],[91316.0,0.01095098],[91315.0,0.21918739],[91292.0,0.43815064]],[[91327.0,0.04859539],[91330.0,0.0109493],[91331.0,0.05474624],[91332.0,0.01094906],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767830406306,[[91319.0,0.06570346],[91318.0,0.01095074],[91317.0,0.05475429],[91316.0,0.01095098],[91315.0,0.21918739]],[[91327.0,0.04859539],[91329.0,0.01094942],[91330.0,0.06569613],[91332.0,0.01094906],[91334.0,0.21897689]]]
["bitfinex","BTCUSD",1767830406563,[[91319.0,0.01095062],[91318.0,0.065704],[91317.0,0.05475429],[91316.0,0.01095098],[91315.0,0.21918739]],[[91327.0,0.04859539],[91329.0,0.06569664],[91330.0,0.06569613],[91332.0,0.01094906],[91334.0,0.21897689]]]
["bitfinex","BTCUSD",1767830406906,[[91319.0,0.00036287],[91317.0,0.01095086],[91316.0,0.06570483],[91315.0,0.0001672],[91313.0,0.01095134]],[[91327.0,0.04859539],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.06569583],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830407113,[[91319.0,0.05511572],[91317.0,0.06570516],[91316.0,0.01095098],[91315.0,0.0001672],[91300.0,0.12265034]],[[91327.0,0.04859539],[91329.0,0.01094942],[91330.0,0.06569583],[91331.0,0.05474704],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830407301,[[91320.0,0.0109505],[91319.0,0.05511571],[91315.0,0.0001672],[91312.0,0.21902765],[91309.0,0.04615028]],[[91327.0,0.04859539],[91330.0,0.0109493],[91332.0,0.01094906],[91335.0,0.0109487],[94400.0,5.21360069]]]
["bitfinex","BTCUSD",1767830407496,[[91319.0,0.00036287],[91318.0,0.01095074],[91317.0,0.05475422],[91315.0,0.0001672],[91309.0,0.0571021]],[[91327.0,0.05954505],[91328.0,0.05474811],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830407704,[[91319.0,0.00036287],[91318.0,0.01095074],[91317.0,0.05475422],[91316.0,0.05475464],[91315.0,0.0001672]],[[91327.0,0.05954505],[91328.0,0.05474811],[91329.0,0.05474754],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767830407905,[[91319.0,0.00036287],[91317.0,0.01095086],[91316.0,0.05475383],[91315.0,0.05492153],[91313.0,0.21902646]],[[91327.0,0.05954505],[91328.0,0.05474812],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.21898226]]]
["bitfinex","BTCUSD",1767830408215,[[91319.0,0.00036287],[91315.0,0.0001672],[91312.0,0.01095146],[91303.0,0.21904895],[91285.0,0.43835081]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.04859539],[91342.0,0.32843654],[91360.0,0.0001672]]]
["bitfinex","BTCUSD",1767830408437,[[91319.0,0.00036287],[91315.0,0.0001672],[91313.0,0.01095134],[91312.0,0.01095146],[91285.0,0.43835081]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.04859539],[91342.0,0.32843654]]]
["bitfinex","BTCUSD",1767830408644,[[91319.0,0.00036287],[91315.0,0.0111183],[91314.0,0.01095122],[91313.0,0.06570754],[91312.0,0.01095146]],[[91323.0,0.04859539],[91325.0,0.0109499],[91326.0,0.06569895],[91327.0,0.05474891],[91333.0,0.21897988]]]
["bitfinex","BTCUSD",1767830408839,[[91319.0,0.00036287],[91315.0,0.0001672],[91309.0,0.01095182],[91307.0,0.01095206],[91300.0,0.04615028]],[[91321.0,0.05475221],[91322.0,0.01095026],[91323.0,0.01095014],[91329.0,0.01094942],[91341.0,0.32844049]]]
["bitfinex","BTCUSD",1767830409048,[[91319.0,0.00036287],[91315.0,0.0001672],[91309.0,0.01095182],[91308.0,0.05475969],[91307.0,0.01095206]],[[91320.0,0.1033479],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.01095002],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830409254,[[91315.0,0.0001672],[91310.0,0.0109517],[91308.0,0.01095194],[91307.0,0.06571236],[91293.0,0.3286098]],[[91319.0,0.05954601],[91320.0,0.05475251],[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1767830409454,[[91315.0,0.0001672],[91293.0,0.3286098]],[[91319.0,0.05954601],[91320.0,0.05475251],[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1767830409455,[[91319.0,0.00021949],[91315.0,0.21918874],[91312.0,0.04615028],[91305.0,0.0001672],[91301.0,0.12265034]],[[91334.0,0.04859539],[91346.0,0.21894973],[91358.0,0.43783829],[91360.0,0.0001672],[91387.0,2.43621314]]]
["bitfinex","BTCUSD",1767830409631,[[91330.0,0.04615028],[91318.0,0.12265034],[91315.0,0.0001672],[91305.0,0.0001672],[91301.0,0.12265034]],[[91349.0,0.04859539],[91359.0,0.0438],[91360.0,0.0001672],[91387.0,0.2477],[91399.0,0.0004]]]
["bitfinex","BTCUSD",1767830409831,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475],[91338.0,0.21896629],[91334.0,0.04615028]],[[91355.0,0.04859539],[91360.0,0.05489624],[91362.0,0.01094546],[91364.0,0.01094523],[91369.0,0.2188945]]]
["bitfinex","BTCUSD",1767830410053,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.21895145],[91343.0,0.01094774]],[[91355.0,0.04859539],[91360.0,0.0111129],[91361.0,0.09852831],[91362.0,0.01094546],[91364.0,0.02938523]]]
["bitfinex","BTCUSD",1767830410266,[[91349.0,0.05473513],[91348.0,0.05473573],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475]],[[91360.0,0.04876259],[91361.0,0.02196],[91362.0,0.0438],[91363.0,0.01094534],[91364.0,0.06567161]]]
["bitfinex","BTCUSD",1767830410462,[[91348.0,0.05473573]],[[91360.0,0.04876259],[91361.0,0.02196],[91362.0,0.0438],[91363.0,0.01094534],[91364.0,0.06567161]]]
["bitfinex","BTCUSD",1767830410463,[[91354.0,0.01094642],[91351.0,0.01094678],[91348.0,0.01094714],[91333.0,0.32846673],[91325.0,0.0001672]],[[91360.0,0.04876259],[91370.0,0.01111171],[91387.0,0.2477],[91394.0,0.03931326],[91401.0,0.05896713]]]
["bitfinex","BTCUSD",1767830410663,[[91366.0,0.01094499],[91364.0,0.01058236],[91362.0,0.01094546],[91352.0,0.04615028],[91335.0,0.0001672]],[[91370.0,0.0001672],[91374.0,0.04859539],[91375.0,0.06576],[91380.0,0.01111051],[91388.0,0.21884836]]]
["bitfinex","BTCUSD",1767830410864,[[91366.0,0.00985659],[91365.0,0.054725],[91364.0,0.01058236],[91362.0,0.01094546],[91352.0,0.04615028]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.06576],[91376.0,0.01094379],[91377.0,0.06566255]]]
["bitfinex","BTCUSD",1767830411043,[[91367.0,0.01094487],[91366.0,0.00985659],[91365.0,0.01094511],[91364.0,0.06530793],[91362.0,0.22985412]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.06576],[91378.0,0.06566161],[91380.0,0.06582748]]]
["bitfinex","BTCUSD",1767830411245,[[91367.0,0.01094487],[91366.0,0.06458124],[91365.0,0.01094511],[91364.0,0.06530793],[91362.0,0.22985412]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.06576],[91377.0,0.05471842],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830411425,[[91366.0,0.06458124],[91365.0,0.01094511],[91364.0,0.06530793],[91362.0,0.22985412]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.06576],[91377.0,0.05471842],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830411426,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.06530793],[91362.0,0.01094546],[91356.0,0.26507183]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.07670391],[91377.0,0.01094367],[91378.0,0.06566235]]]
["bitfinex","BTCUSD",1767830411626,[[91364.0,0.06343894],[91363.0,0.05472566],[91362.0,0.01094546],[91360.0,0.21891283],[91356.0,0.26507183]],[[91367.0,0.00064669],[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.06566319]]]
["bitfinex","BTCUSD",1767830411923,[[91367.0,0.000646],[91362.0,0.01094546],[91360.0,0.0109457],[91358.0,0.01094594],[91356.0,0.04615028]],[[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.07670391],[91377.0,0.01094367],[91380.0,0.0001672]]]
["bitfinex","BTCUSD",1767830412141,[[91366.0,0.01094499],[91364.0,0.05472571],[91362.0,0.01094546],[91360.0,0.0109457],[91356.0,0.04615028]],[[91368.0,0.00065148],[91370.0,0.00027596],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.05471899]]]
["bitfinex","BTCUSD",1767830412376,[[91362.0,0.01094546],[91360.0,0.0109457],[91359.0,0.05472877],[91356.0,0.04615028],[91353.0,0.21893055]],[[91367.0,0.00064669],[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.07670391],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830412577,[[91364.0,0.01094523],[91363.0,0.05472655],[91362.0,0.0656727],[91360.0,0.0109457],[91359.0,0.05472877]],[[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.13142348],[91376.0,0.05472006],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830412822,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.05472655],[91362.0,0.0656727],[91360.0,0.0109457]],[[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.13142348],[91376.0,0.05472006],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830413152,[[91365.0,0.01094511],[91364.0,0.0656713],[91362.0,0.0656727],[91360.0,0.0109457],[90936.0,0.0005224]],[[91366.0,0.0006419],[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.13142348],[91376.0,0.05472006]]]
["bitfinex","BTCUSD",1767830413355,[[91365.0,0.01094511],[91364.0,0.0656713],[91362.0,0.0656727],[91360.0,0.0109457],[91171.0,0.0002612]],[[91366.0,0.0006419],[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.13142348],[91378.0,0.0656618]]]
["bitfinex","BTCUSD",1767830413533,[[91365.0,0.01094511],[91364.0,0.0656713],[91362.0,0.0656727],[91360.0,0.0109457],[91307.0,0.08063103]],[[91366.0,0.0006419],[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.13142348],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830413760,[[91364.0,0.06567129],[91362.0,0.0656727],[91360.0,0.0109457],[91312.0,0.1474612],[91307.0,0.08063103]],[[91366.0,0.0006419],[91370.0,0.00010876],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.0547191]]]
["bitfinex","BTCUSD",1767830414038,[[91366.0,0.01094499],[91364.0,0.06567129],[91362.0,0.0656727],[91360.0,0.0109457],[91312.0,0.1474612]],[[91370.0,0.00010876],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.0547191],[91399.0,0.0004]]]
["bitfinex","BTCUSD",1767830414235,[[91365.0,0.01094511],[91364.0,0.06567129],[91362.0,0.0656727],[91360.0,0.0109457],[91312.0,0.1474612]],[[91370.0,0.00010876],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.0547191],[91399.0,0.0004]]]
["bitfinex","BTCUSD",1767830414398,[[91364.0,0.06567134],[91363.0,0.01094534],[91362.0,0.01094546],[91360.0,0.0109457],[91312.0,0.1474612]],[[91370.0,0.00010876],[91374.0,0.04859539],[91375.0,0.07670391],[91376.0,0.05471921],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1767830414600,[[91365.0,0.01094511],[91364.0,0.06567134],[91363.0,0.01094534],[91362.0,0.06567168],[91360.0,0.0109457]],[[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.07670391],[91376.0,0.05471921],[91377.0,0.06566232]]]
["bitfinex","BTCUSD",1767830415025,[[91362.0,0.01094546],[91360.0,0.0109457],[91358.0,0.22986418],[91356.0,0.05709646],[91315.0,0.05903402]],[[91370.0,0.00010876],[91374.0,0.05953942],[91375.0,0.07670391],[91377.0,0.01094367],[91382.0,0.21917384]]]
["bitfinex","BTCUSD",1767830415236,[[91344.0,0.01094762],[91342.0,0.01094786],[91339.0,0.04615028],[91315.0,0.05903402],[91313.0,1.09513103]],[[91356.0,0.01094618],[91358.0,0.01094594],[91361.0,0.04859539],[91370.0,0.00010876],[91375.0,0.06576]]]
["bitfinex","BTCUSD",1767830415436,[[91338.0,0.01094834],[91336.0,0.01094858],[91335.0,0.0547432],[91333.0,0.04615028],[91329.0,0.02196]],[[91352.0,0.05954205],[91361.0,0.21891214],[91362.0,0.0097805],[91370.0,0.00010876],[91375.0,0.06576]]]
["bitfinex","BTCUSD",1767830415600,[[91338.0,0.01094834],[91336.0,0.01094858],[91333.0,0.04615028],[91329.0,0.02196]],[[91352.0,0.05954205],[91361.0,0.21891214],[91362.0,0.0097805],[91370.0,0.00010876],[91375.0,0.06576]]]
["bitfinex","BTCUSD",1767830415601,[[91339.0,0.01094822],[91338.0,0.06568988],[91336.0,0.01094858],[91334.0,0.01094882],[91333.0,0.04615028]],[[91350.0,0.0109469],[91351.0,0.06568079],[91352.0,0.05954205],[91353.0,0.01094654],[91361.0,0.21891214]]]
["bitfinex","BTCUSD",1767830415799,[[91338.0,0.06568988],[91336.0,0.01094858],[91334.0,0.01094882],[91333.0,0.04615028]],[[91350.0,0.0109469],[91351.0,0.06568079],[91352.0,0.05954205],[91353.0,0.01094654],[91361.0,0.21891214]]]
["bitfinex","BTCUSD",1767830415800,[[91338.0,0.01094834],[91337.0,0.05474231],[91336.0,0.01094858],[91335.0,0.054743],[91334.0,0.01094882]],[[91349.0,0.05473549],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.05954205],[91361.0,0.21891214]]]
["bitfinex","BTCUSD",1767830416043,[[91338.0,0.01094834],[91337.0,0.05474231],[91336.0,0.01094858],[91334.0,0.01094882]],[[91349.0,0.05473549],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.05954205]]]
["bitfinex","BTCUSD",1767830416044,[[91338.0,0.01094834],[91337.0,0.05474231],[91336.0,0.06569031],[91334.0,0.01094882],[91333.0,0.26512786]],[[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.06568148],[91351.0,0.01094678],[91352.0,0.04859539]]]
["bitfinex","BTCUSD",1767830416250,[[91338.0,0.01094834],[91336.0,0.06569031],[91334.0,0.01094882],[91333.0,0.26512786]],[[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.06568148],[91351.0,0.01094678],[91352.0,0.04859539]]]
["bitfinex","BTCUSD",1767830416251,[[91339.0,0.01094822],[91338.0,0.06568996],[91336.0,0.06569031],[91334.0,0.01094882],[91333.0,0.26512786]],[[91348.0,0.01094714],[91349.0,0.06568243],[91350.0,0.06568148],[91351.0,0.01094678],[91352.0,0.04859539]]]
["bitfinex","BTCUSD",1767830416447,[[91340.0,0.0109481],[91339.0,0.06568824],[91338.0,0.01094834],[91337.0,0.05474194],[91333.0,0.04615028]],[[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.04859539],[91356.0,0.01094618],[91358.0,0.02196]]]
["bitfinex","BTCUSD",1767830416613,[[91339.0,0.01094822],[91338.0,0.01094834],[91333.0,0.04615028],[91286.0,0.12265034],[91278.0,0.032]],[[91349.0,0.01094702],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.10332979],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1767830416803,[[91339.0,0.01094822],[91338.0,0.06568996],[91333.0,0.26512743],[91286.0,0.12265034],[91282.0,0.14835181]],[[91348.0,0.01094714],[91349.0,0.06568221],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.04859539]]]
["bitfinex","BTCUSD",1767830417453,[[91335.0,0.0109487],[91333.0,0.11184338],[91325.0,0.21899655],[91288.0,0.08379825],[91286.0,0.12265034]],[[91346.0,0.06568432],[91347.0,0.01094726],[91348.0,0.01094714],[91352.0,0.04859539],[91366.0,0.32835108]]]
["bitfinex","BTCUSD",1767830417627,[[91332.0,0.01094906],[91331.0,0.06569462],[91329.0,0.01094942],[91327.0,0.04636188],[91311.0,0.0438]],[[91342.0,0.01094786],[91343.0,0.05473912],[91345.0,0.04859539],[91384.0,1.09429196],[91391.0,0.02948265]]]
["bitfinex","BTCUSD",1767830417812,[[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.01094918],[91330.0,0.0547454],[91329.0,0.01094942]],[[91342.0,0.01094786],[91343.0,0.06568686],[91344.0,0.0656869],[91345.0,0.04859539],[91353.0,0.21893248]]]
["bitfinex","BTCUSD",1767830418222,[[91329.0,0.01094942]],[[91342.0,0.01094786],[91343.0,0.06568686],[91344.0,0.0656869],[91345.0,0.04859539],[91353.0,0.21893248]]]
["bitfinex","BTCUSD",1767830418223,[[91327.0,0.01116126],[91325.0,0.0109499],[91321.0,0.04615028],[91320.0,0.24096774],[91289.0,2.19082516]],[[91339.0,0.01094822],[91345.0,0.04859539],[91359.0,0.21892137],[91386.0,0.02946646],[91398.0,0.05922392]]]
["bitfinex","BTCUSD",1767830418537,[[91327.0,0.0002116],[91325.0,0.0109499],[91324.0,0.01095002],[91322.0,0.01095026],[91320.0,0.0109505]],[[91335.0,0.0109487],[91337.0,0.05954385],[91338.0,0.05474201],[91344.0,0.02196],[91354.0,0.0438]]]
["bitfinex","BTCUSD",1767830418729,[[91327.0,0.0002116],[91325.0,0.0109499],[91324.0,0.01095002],[91322.0,0.01095026],[91320.0,0.0109505]],[[91335.0,0.0109487],[91337.0,0.05954385],[91354.0,0.0438]]]
["bitfinex","BTCUSD",1767830418730,[[91327.0,0.00057447],[91325.0,0.0109499],[91324.0,0.06569982],[91323.0,0.05474957],[91322.0,0.01095026]],[[91335.0,0.0109487],[91336.0,0.06569178],[91337.0,0.11428735],[91340.0,0.21896371],[91342.0,0.02196]]]
["bitfinex","BTCUSD",1767830418930,[[91327.0,0.00057447],[91325.0,0.06569916],[91324.0,0.01095002],[91322.0,0.01095026],[91166.0,0.4]],[[91335.0,0.0109487],[91336.0,0.06569178],[91337.0,0.11428735],[91338.0,0.01094834],[91340.0,0.21896371]]]
["bitfinex","BTCUSD",1767830419140,[[91335.0,0.000999],[91328.0,0.01094954],[91327.0,0.01152413],[91326.0,0.05474836],[91320.0,0.04615028]],[[91337.0,0.04859539],[91338.0,0.01094834],[91339.0,0.01094822],[91341.0,0.01094798],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767830419331,[[91335.0,0.000999],[91330.0,0.0109493],[91328.0,0.06569726],[91327.0,0.01152413],[91320.0,0.04615028]],[[91337.0,0.04859539],[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.01094798],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767830419537,[[91335.0,0.00095422],[91327.0,0.00057447],[91326.0,0.01094978],[91324.0,0.01095002],[91322.0,0.01095026]],[[91337.0,0.10333781],[91338.0,0.01094834],[91339.0,0.01146074],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830419911,[[91328.0,0.06569697],[91327.0,0.01152413],[91326.0,0.01094978],[91310.0,0.3285499],[91130.0,0.2]],[[91338.0,0.01094834],[91339.0,0.06620201],[91340.0,0.0109481],[91342.0,0.07055539],[91378.0,0.03285498]]]
["bitfinex","BTCUSD",1767830420096,[[91328.0,0.01094954],[91327.0,0.06627211],[91326.0,0.0656986],[91324.0,0.21899855],[91319.0,0.21901092]],[[91338.0,0.01094834],[91339.0,0.06620201],[91340.0,0.065689],[91341.0,0.01094798],[91342.0,0.07055539]]]
["bitfinex","BTCUSD",1767830420301,[[91328.0,0.01094954],[91327.0,0.06627211],[91326.0,0.0656986],[91324.0,0.21899855],[91319.0,0.21901092]],[[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.01146074],[91340.0,0.065689],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830420478,[[91328.0,0.01094954],[91327.0,0.06627211],[91326.0,0.0656986],[91322.0,0.21900324],[91319.0,0.21901092]],[[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.01146074],[91340.0,0.065689],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830420638,[[91328.0,0.01094954],[91327.0,0.06627211],[91326.0,0.0656986],[91319.0,0.21901092],[91272.0,0.31871766]],[[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.01146074],[91340.0,0.065689],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830420842,[[91337.0,0.000954],[91328.0,0.01094954],[91327.0,0.00057447],[91325.0,0.0109499],[91300.0,0.43811485]],[[91339.0,0.00051252],[91340.0,0.0109481],[91342.0,0.02196],[91345.0,0.04859539],[91359.0,0.06135888]]]
["bitfinex","BTCUSD",1767830421046,[[91337.0,0.000954],[91327.0,0.01152413],[91326.0,0.05474865],[91325.0,0.06569893],[91304.0,0.00026428]],[[91338.0,0.05474172],[91339.0,0.00051252],[91340.0,0.0109481],[91342.0,0.02196],[91345.0,0.04859539]]]
["bitfinex","BTCUSD",1767830421266,[[91328.0,0.01094954],[91327.0,0.06627222],[91326.0,0.05474865],[91325.0,0.0109499],[91323.0,0.01095014]],[[91337.0,0.01094846],[91338.0,0.05474172],[91339.0,0.05525418],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830421712,[[91328.0,0.01094954],[91327.0,0.06627222],[91326.0,0.05474865],[91325.0,0.0109499],[91323.0,0.22995263]],[[91337.0,0.01094846],[91338.0,0.05474172],[91339.0,0.05525418],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830421908,[[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.06627222],[91326.0,0.05474865],[91325.0,0.0109499]],[[91338.0,0.05474172],[91339.0,0.05525418],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830421909,[[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.06627222],[91326.0,0.05474865],[91325.0,0.0109499]],[[91338.0,0.01094834],[91339.0,0.05525399],[91340.0,0.06568863],[91341.0,0.01094798],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830422106,[[91328.0,0.01094954],[91327.0,0.06627222],[91326.0,0.05474865],[91325.0,0.0109499],[91140.0,0.0001117]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.05525399],[91340.0,0.06568863],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830422317,[[91327.0,0.01152413],[91326.0,0.05474865],[91325.0,0.0109499],[91324.0,0.05474984],[91274.0,0.19626732]],[[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.00051252],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830422493,[[91328.0,0.01094954],[91327.0,0.06627244],[91326.0,0.05474865],[91325.0,0.0109499],[91282.0,0.2627]],[[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.00051252],[91340.0,0.06568913],[91388.0,0.1153]]]
["bitfinex","BTCUSD",1767830422689,[[91328.0,0.01094954],[91327.0,0.01152413],[91326.0,0.05474865],[91325.0,0.0109499],[91282.0,0.2627]],[[91337.0,0.01094846],[91338.0,0.06569009],[91339.0,0.05525469],[91340.0,0.0109481],[91388.0,0.1153]]]
["bitfinex","BTCUSD",1767830423005,[[91328.0,0.01094954],[91327.0,0.06627194],[91325.0,0.06569883],[91324.0,0.21900014],[91323.0,0.01095014]],[[91337.0,0.01094846],[91338.0,0.06569013],[91339.0,0.05525398],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830423207,[[91327.0,0.00057447],[91325.0,0.0109499],[91324.0,0.06569963],[91323.0,0.01095014],[91321.0,0.01095038]],[[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830423423,[[91334.0,0.000954],[91327.0,0.01147936],[91326.0,0.05474869],[91325.0,0.0109499],[91324.0,0.01095002]],[[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.05525471],[91341.0,0.21896054]]]
["bitfinex","BTCUSD",1767830423610,[[91334.0,0.00090923],[91327.0,0.0005297],[91326.0,0.01094978],[91325.0,0.0656994],[91324.0,0.01095002]],[[91335.0,0.04859539],[91336.0,0.05474298],[91337.0,0.0656908],[91338.0,0.01094834],[91339.0,0.00051252]]]
["bitfinex","BTCUSD",1767830423814,[[91327.0,0.0005297],[91326.0,0.01094978],[91325.0,0.0656994],[91324.0,0.06570013],[91266.0,0.032]],[[91335.0,0.05954409],[91336.0,0.05474315],[91337.0,0.0656908],[91338.0,0.01094834],[91339.0,0.00051252]]]
["bitfinex","BTCUSD",1767830424019,[[91327.0,0.0004847],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.04615028],[91314.0,0.01095122]],[[91330.0,0.05954469],[91337.0,0.01094846],[91339.0,0.00051252],[91366.0,1.09450961],[91378.0,0.06232144]]]
["bitfinex","BTCUSD",1767830424223,[[91327.0,0.0004847],[91315.0,0.06570642],[91314.0,0.01095122],[91310.0,0.04615028],[91307.0,0.02196]],[[91328.0,0.10334311],[91329.0,0.05474712],[91330.0,0.0109493],[91331.0,0.22993311],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830424432,[[91327.0,0.0004847],[91318.0,0.01095074],[91317.0,0.05475408],[91316.0,0.05475439],[91315.0,0.0109511]],[[91328.0,0.04859539],[91329.0,0.05474712],[91330.0,0.0109493],[91331.0,0.06569567],[91332.0,0.21898234]]]
["bitfinex","BTCUSD",1767830424758,[[91327.0,0.0004847],[91321.0,0.01095038],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.01095086]],[[91330.0,0.0109493],[91331.0,0.0876555],[91332.0,0.05474578],[91334.0,0.04859539],[91335.0,0.22992405]]]
["bitfinex","BTCUSD",1767830424958,[[91327.0,0.0004847],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.06570272],[91318.0,0.01095074]],[[91330.0,0.0109493],[91331.0,0.0876555],[91332.0,0.05474578],[91334.0,0.04859539],[91335.0,0.22992405]]]
["bitfinex","BTCUSD",1767830425084,[[91327.0,0.0004847],[91321.0,0.06570217],[91320.0,0.06570295],[91319.0,0.01095062],[91318.0,0.01095074]],[[91331.0,0.03290918],[91332.0,0.05474578],[91334.0,0.1033399],[91335.0,0.22992405],[92013.0,0.57538577]]]
["bitfinex","BTCUSD",1767830425288,[[91327.0,0.0004847],[91323.0,0.01095014],[91322.0,0.0657013],[91321.0,0.06570217],[91320.0,0.0109505]],[[91331.0,0.02196],[91332.0,0.01094906],[91334.0,0.04859539],[91335.0,0.0109487],[91361.0,0.43782409]]]
["bitfinex","BTCUSD",1767830425529,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.0656996],[91323.0,0.01095014],[91322.0,0.01095026]],[[91331.0,0.02196],[91339.0,0.06005613],[91341.0,0.01094798],[91344.0,0.21895398],[91361.0,0.43782409]]]
["bitfinex","BTCUSD",1767830425686,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.0656996],[91323.0,0.06569983],[91322.0,0.01095026]],[[91331.0,0.02196],[91334.0,0.01094882],[91335.0,0.05474385],[91339.0,0.06005613],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830425903,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.0656996],[91323.0,0.06569984],[91316.0,0.21901852]],[[91331.0,0.00680156],[91334.0,0.01094882],[91335.0,0.05474383],[91336.0,0.01094858],[91339.0,0.06005613]]]
["bitfinex","BTCUSD",1767830426269,[[91327.0,0.0004847],[91323.0,0.01095014],[91320.0,0.0109505],[91318.0,0.05710102],[91307.0,0.02196]],[[91331.0,0.00680156],[91333.0,0.01094894],[91334.0,0.06569321],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830426400,[[91327.0,0.0004847],[91320.0,0.06570273],[91318.0,0.05710102],[91316.0,0.21901755],[91312.0,0.21928839]],[[91331.0,0.01775074],[91332.0,0.05474557],[91333.0,0.06569396],[91334.0,0.01094882],[91341.0,0.21896024]]]
["bitfinex","BTCUSD",1767830426615,[[91327.0,0.0004847],[91320.0,0.06570273],[91318.0,0.05710102],[91312.0,0.21928839]],[[91331.0,0.01775074],[91332.0,0.05474557],[91333.0,0.06569396],[91334.0,0.01094882],[91341.0,0.21896024]]]
["bitfinex","BTCUSD",1767830426616,[[91327.0,0.0004847],[91322.0,0.01095026],[91320.0,0.06570273],[91318.0,0.05710102],[91312.0,0.21928839]],[[91331.0,0.01775074],[91332.0,0.06569463],[91333.0,0.06569396],[91334.0,0.01094882],[91341.0,0.21896024]]]
["bitfinex","BTCUSD",1767830427148,[[91329.0,0.01094942],[91327.0,0.04663498],[91326.0,0.01094978],[91324.0,0.01095002],[91312.0,0.0002612]],[[91338.0,0.01094834],[91339.0,0.01146074],[91341.0,0.02196],[91346.0,0.21894881],[91359.0,0.10995427]]]
["bitfinex","BTCUSD",1767830427405,[[91327.0,0.04663498],[91326.0,0.01094978],[91324.0,0.01095002],[91312.0,0.0002612]],[[91338.0,0.01094834],[91339.0,0.01146074],[91341.0,0.02196],[91359.0,0.10995427]]]
["bitfinex","BTCUSD",1767830427406,[[91327.0,0.0004847],[91326.0,0.01094978],[91324.0,0.01095002],[91322.0,0.05710054],[91312.0,0.0002612]],[[91338.0,0.01094834],[91339.0,0.00051252],[91341.0,0.02196],[91343.0,0.04859539],[91353.0,0.0438]]]
["bitfinex","BTCUSD",1767830427635,[[91327.0,0.06618267],[91326.0,0.01094978],[91325.0,0.05474951],[91324.0,0.01095002],[91323.0,0.2190018]],[[91337.0,0.01094846],[91338.0,0.06569061],[91339.0,0.06620228],[91341.0,0.02196],[91342.0,0.21895758]]]
["bitfinex","BTCUSD",1767830427978,[[91328.0,0.01094954],[91327.0,0.06618267],[91326.0,0.01094978],[91325.0,0.05474951],[91324.0,0.01095002]],[[91337.0,0.01094846],[91338.0,0.06569061],[91339.0,0.06620228],[91340.0,0.0109481],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830428162,[[91327.0,0.01143436],[91326.0,0.06569839],[91325.0,0.05474951],[91324.0,0.01095002],[89744.0,0.779]],[[91337.0,0.01094846],[91338.0,0.06569061],[91339.0,0.06620228],[91340.0,0.0109481],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830428364,[[91328.0,0.01094954],[91327.0,0.06618264],[91326.0,0.01094978],[91325.0,0.05474951],[91324.0,0.01095002]],[[91337.0,0.01094846],[91338.0,0.06569061],[91339.0,0.06620228],[91340.0,0.0109481],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830429214,[[91328.0,0.01094954],[91327.0,0.11233292],[91326.0,0.01094978],[91325.0,0.05474895],[91324.0,0.01095002]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.06620228],[91340.0,0.0656898],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830429534,[[91328.0,0.01094954],[91327.0,0.11233265],[91326.0,0.0656982],[91251.0,0.12265034],[91250.0,0.26599133]],[[91337.0,0.01094846],[91338.0,0.06569007],[91339.0,0.01146074],[91340.0,0.0656898],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830429905,[[91329.0,0.01094942],[91328.0,0.06569717],[91327.0,0.11233265],[91326.0,0.01094978],[91323.0,0.21900126]],[[91338.0,0.01094834],[91339.0,0.06620209],[91340.0,0.0656898],[91341.0,0.02196],[91342.0,0.21895769]]]
["bitfinex","BTCUSD",1767830430576,[[91327.0,0.01143436],[91326.0,0.06569868],[91325.0,0.05474848],[91322.0,0.04615028],[91234.0,0.31370771]],[[91336.0,0.01094858],[91337.0,0.06569092],[91338.0,0.06569015],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830430803,[[91327.0,0.01143436],[91326.0,0.06569868],[91325.0,0.05474848],[91322.0,0.26515438],[91234.0,0.31370771]],[[91336.0,0.01094858],[91337.0,0.06569092],[91338.0,0.06569015],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830431040,[[91327.0,0.01143436],[91326.0,0.06569868],[91325.0,0.05474848],[91322.0,0.26515438],[91272.0,0.18201175]],[[91336.0,0.01094858],[91337.0,0.06569092],[91338.0,0.06569015],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830431477,[[91327.0,0.01143436],[91326.0,0.06569868],[91325.0,0.05474848],[91322.0,0.26515438],[91272.0,0.18201175]],[[91337.0,0.06569092],[91338.0,0.06569015],[91339.0,0.01146074],[91340.0,0.0109481],[91404.0,0.35231978]]]
["bitfinex","BTCUSD",1767830431689,[[91327.0,0.06618266],[91326.0,0.01094978],[91325.0,0.05474848],[91322.0,0.26515438],[91272.0,0.18201175]],[[91337.0,0.06569092],[91338.0,0.06569015],[91339.0,0.01146074],[91340.0,0.0109481],[91404.0,0.35231978]]]
["bitfinex","BTCUSD",1767830431902,[[91329.0,0.01094942],[91328.0,0.06569715],[91327.0,0.06618266],[91326.0,0.01094978],[91322.0,0.04615028]],[[91338.0,0.01094834],[91339.0,0.06620193],[91340.0,0.0109481],[91341.0,0.02196],[91343.0,0.26755159]]]
["bitfinex","BTCUSD",1767830432110,[[91328.0,0.0547475],[91327.0,0.01143436],[91326.0,0.01094978],[91322.0,0.04615028],[91264.0,0.33841794]],[[91338.0,0.01094834],[91339.0,0.06620212],[91340.0,0.0109481],[91341.0,0.02196],[91343.0,0.26755115]]]
["bitfinex","BTCUSD",1767830432317,[[91328.0,0.06569704],[91327.0,0.06618255],[91326.0,0.01094978],[91322.0,0.04615028],[91264.0,0.33841794]],[[91338.0,0.01094834],[91339.0,0.06620209],[91340.0,0.06568977],[91341.0,0.02196],[91343.0,0.26755115]]]
["bitfinex","BTCUSD",1767830432523,[[91328.0,0.06569704],[91327.0,0.06618255],[91326.0,0.01094978],[91322.0,0.04615028],[91278.0,0.1153]],[[91338.0,0.01094834],[91339.0,0.06620209],[91340.0,0.06568977],[91341.0,0.02196],[91343.0,0.26755115]]]
["bitfinex","BTCUSD",1767830432735,[[91328.0,0.06569704],[91327.0,0.06618255],[91326.0,0.01094978],[91324.0,0.2189996],[91322.0,0.04615028]],[[91338.0,0.01094834],[91339.0,0.06620209],[91340.0,0.06568977],[91341.0,0.02196],[91343.0,0.26755115]]]
["bitfinex","BTCUSD",1767830433159,[[91329.0,0.01094942],[91328.0,0.06569704],[91327.0,0.06618255],[91326.0,0.01094978],[91324.0,0.2189996]],[[91338.0,0.01094834],[91339.0,0.06620209],[91340.0,0.06568977],[91341.0,0.02196],[91342.0,0.21895746]]]
["bitfinex","BTCUSD",1767830433369,[[91327.0,0.0004847],[91326.0,0.06569841],[91323.0,0.01095014],[90040.0,0.0109559],[89780.0,0.02]],[[91337.0,0.06569083],[91338.0,0.06569059],[91339.0,0.01146074],[91340.0,0.0109481],[91341.0,0.24092013]]]
["bitfinex","BTCUSD",1767830433578,[[91327.0,0.01143436],[91326.0,0.01094978],[91325.0,0.05474898],[91323.0,0.01095014],[91321.0,0.01095038]],[[91336.0,0.01094858],[91337.0,0.06569083],[91338.0,0.06569059],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830433843,[[91327.0,0.01143436],[91326.0,0.0656983],[91325.0,0.05474898],[91323.0,0.01095014],[91321.0,0.01095038]],[[91336.0,0.01094858],[91337.0,0.06569083],[91338.0,0.06569059],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830433844,[[91327.0,0.01143436],[91326.0,0.0656983],[91325.0,0.05474898],[91323.0,0.01095014],[91321.0,0.01095038]],[[91336.0,0.01094858],[91337.0,0.06569093],[91338.0,0.06569059],[91339.0,0.01146074],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830434046,[[91329.0,0.01094942],[91328.0,0.06569688],[91327.0,0.06618263],[91326.0,0.01094978],[91324.0,0.21900045]],[[91338.0,0.01094834],[91339.0,0.06620216],[91340.0,0.06568894],[91341.0,0.02196],[91805.0,0.0005224]]]
["bitfinex","BTCUSD",1767830434256,[[91328.0,0.01094954],[91327.0,0.06618239],[91326.0,0.01094978],[90936.0,0.0005224],[90922.0,100.0]],[[91338.0,0.01094834],[91339.0,0.06620192],[91340.0,0.0109481],[91341.0,0.02196],[91386.0,0.05896272]]]
["bitfinex","BTCUSD",1767830434469,[[91327.0,0.06618239],[91326.0,0.01094978],[90936.0,0.0005224],[90922.0,100.0]],[[91338.0,0.01094834],[91339.0,0.06620192],[91340.0,0.0109481],[91341.0,0.02196],[91386.0,0.05896272]]]
["bitfinex","BTCUSD",1767830434470,[[91327.0,0.01143436],[91326.0,0.06569768],[91325.0,0.05474951],[91323.0,0.2190007],[91267.0,0.19606732]],[[91337.0,0.06569084],[91338.0,0.06569055],[91339.0,0.01146074],[91340.0,0.0109481],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830434907,[[91327.0,0.01143436],[91326.0,0.06569768],[91325.0,0.05474951],[91323.0,0.2190007],[91267.0,0.19606732]],[[91337.0,0.06569084],[91338.0,0.06569055],[91339.0,0.01146074],[91340.0,0.0109481],[91341.0,0.24092024]]]
["bitfinex","BTCUSD",1767830435161,[[91328.0,0.01094954],[91327.0,0.06618209],[91326.0,0.01094978],[91267.0,0.19606732],[90936.0,100.0005224]],[[91339.0,0.01146074],[91340.0,0.06568871],[91341.0,0.02196],[91343.0,0.26755077],[94031.0,0.00518913]]]
["bitfinex","BTCUSD",1767830435393,[[91328.0,0.06569695],[91327.0,0.06618209],[91326.0,0.01094978],[91267.0,0.19606732],[91100.0,0.68456196]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.06620224],[91340.0,0.06568871],[91341.0,0.02196]]]
["bitfinex","BTCUSD",1767830435611,[[91328.0,0.06569724],[91327.0,0.01143436],[91326.0,0.06569868],[91324.0,0.21900032],[91267.0,0.19606732]],[[91338.0,0.01094834],[91339.0,0.06620224],[91340.0,0.06568867],[91341.0,0.02196],[91599.0,0.58969904]]]
["bitfinex","BTCUSD",1767830435839,[[91328.0,0.01094954],[91327.0,0.06618231],[91326.0,0.06569868],[91324.0,0.21900032],[91301.0,0.0438]],[[91338.0,0.06569009],[91339.0,0.01146074],[91340.0,0.06568867],[91341.0,0.02196],[91385.0,0.05896272]]]
["bitfinex","BTCUSD",1767830436032,[[91329.0,0.01094942],[91328.0,0.06569702],[91327.0,0.06618166],[91326.0,0.01094978],[91324.0,0.21900032]],[[91339.0,0.06620216],[91340.0,0.06568867],[91341.0,0.02196],[91386.0,0.05896272],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830436705,[[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.23042712],[91326.0,0.01094978],[91322.0,0.26515473]],[[91339.0,0.00051252],[91341.0,0.03290798],[91342.0,0.05473957],[91343.0,0.04859539],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830436932,[[91330.0,0.06569545],[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.01143436],[91326.0,0.01094978]],[[91339.0,0.00051252],[91340.0,0.0109481],[91341.0,0.08764817],[91342.0,0.05473957],[91343.0,0.04859539]]]
["bitfinex","BTCUSD",1767830437347,[[91331.0,0.01094918],[91330.0,0.06569545],[91329.0,0.0656965],[91328.0,0.01094954],[91327.0,0.0004847]],[[91339.0,0.00051252],[91341.0,0.08764817],[91342.0,0.05473957],[91343.0,0.04859539]]]
["bitfinex","BTCUSD",1767830437348,[[91331.0,0.01094918],[91330.0,0.06569545],[91329.0,0.0656965],[91328.0,0.01094954],[91327.0,0.0004847]],[[91339.0,0.00051252],[91341.0,0.08764817],[91342.0,0.05473957],[91343.0,0.04859539],[91345.0,0.22989872]]]
["bitfinex","BTCUSD",1767830437522,[[91330.0,0.0109493],[91329.0,0.0656965],[91328.0,0.01094954],[91327.0,0.0004847],[91325.0,0.21899714]],[[91339.0,0.00051252],[91340.0,0.0656887],[91341.0,0.08764817],[91343.0,0.04859539],[91344.0,0.22990032]]]
["bitfinex","BTCUSD",1767830437725,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.05475006],[91321.0,0.04652212],[91318.0,0.21901451]],[[91338.0,0.01094834],[91339.0,0.00051252],[91340.0,0.0109481],[91341.0,0.02196],[91343.0,0.04859539]]]
["bitfinex","BTCUSD",1767830437952,[[91327.0,0.0004847],[91323.0,0.06570081],[91321.0,0.0574725],[91319.0,0.01095062],[91316.0,0.03291098]],[[91330.0,0.000999],[91333.0,0.01094894],[91334.0,0.05474446],[91335.0,0.05474354],[91339.0,0.04710031]]]
["bitfinex","BTCUSD",1767830438226,[[91327.0,0.0004847],[91324.0,0.01095002],[91323.0,0.06570081],[91322.0,0.01095026],[91321.0,0.11222406]],[[91333.0,0.01094894],[91334.0,0.05474446],[91335.0,0.06569224],[91338.0,0.01094834],[91339.0,0.04710031]]]
["bitfinex","BTCUSD",1767830438427,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570114]],[[91334.0,0.05474446],[91335.0,0.06569224],[91338.0,0.01094834],[91339.0,0.04710031]]]
["bitfinex","BTCUSD",1767830438428,[[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570114]],[[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.05474296],[91338.0,0.01094834],[91339.0,0.26606502]]]
["bitfinex","BTCUSD",1767830438643,[[91327.0,0.0004847],[91326.0,0.01094978],[91325.0,0.06569923],[91324.0,0.06569961],[91323.0,0.01095014]],[[91333.0,0.02196],[91335.0,0.0109487],[91336.0,0.05474317],[91337.0,0.05474239],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830438836,[[91328.0,0.01094954],[91327.0,0.0004847],[91326.0,0.01094978],[91325.0,0.0109499],[91321.0,0.04652212]],[[91333.0,0.02196],[91338.0,0.01094834],[91339.0,0.10184148],[91341.0,0.01094798],[91348.0,0.21894483]]]
["bitfinex","BTCUSD",1767830439013,[[91328.0,0.01094954],[91327.0,0.0661822],[91326.0,0.06569866],[91325.0,0.0109499],[91321.0,0.04652212]],[[91333.0,0.02196],[91337.0,0.01094846],[91338.0,0.06569021],[91339.0,0.10184148],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830439492,[[91328.0,0.01094954],[91327.0,0.0661822],[91326.0,0.06569866],[91325.0,0.0109499],[91321.0,0.04652212]],[[91333.0,0.02196],[91339.0,0.10184148]]]
["bitfinex","BTCUSD",1767830439493,[[91330.0,0.06569575],[91328.0,0.01094954],[91327.0,0.23042674],[91326.0,0.01094978],[91325.0,0.0109499]],[[91333.0,0.02196],[91339.0,0.00051252],[91342.0,0.05473935],[91343.0,0.01094774],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830439700,[[91327.0,0.23042674]],[[91333.0,0.02196],[91339.0,0.00051252],[91342.0,0.05473935],[91343.0,0.01094774],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830439701,[[91336.0,0.01094858],[91333.0,0.05769055],[91327.0,0.0004847],[91304.0,0.43809436],[91299.0,1.09529411]],[[91350.0,0.0109469],[91352.0,0.05753445],[91376.0,0.46722248],[91381.0,0.03930931],[91385.0,1.09427384]]]
["bitfinex","BTCUSD",1767830439921,[[91338.0,0.01094834],[91336.0,0.01094858],[91334.0,0.01094882],[91333.0,0.05747106],[91329.0,0.21898818]],[[91349.0,0.03290702],[91350.0,0.06568151],[91352.0,0.10133445],[91353.0,0.06155261],[91359.0,0.21891865]]]
["bitfinex","BTCUSD",1767830440126,[[91340.0,0.0109481],[91339.0,0.05474075],[91338.0,0.01094834],[91336.0,0.22991934],[91333.0,0.04652212]],[[91349.0,0.02196],[91350.0,0.0109469],[91351.0,0.05473449],[91352.0,0.10133445],[91354.0,0.21893032]]]
["bitfinex","BTCUSD",1767830440327,[[91340.0,0.0109481],[91339.0,0.05474075],[91338.0,0.01094834],[91336.0,0.22991934],[91333.0,0.04652212]],[[91349.0,0.02196],[91350.0,0.06568172],[91351.0,0.05473449],[91352.0,0.10133445],[91354.0,0.21893032]]]
["bitfinex","BTCUSD",1767830440530,[[91340.0,0.0109481],[91339.0,0.05474075],[91338.0,0.06569001],[91336.0,0.22991934],[91333.0,0.04652212]],[[91349.0,0.02196],[91350.0,0.06568172],[91351.0,0.05473449],[91352.0,0.10133445],[91354.0,0.21893032]]]
["bitfinex","BTCUSD",1767830440712,[[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.05474203],[91336.0,0.01094858],[91334.0,0.21897444]],[[91349.0,0.02196],[91350.0,0.06568172],[91351.0,0.05473449],[91352.0,0.10133445]]]
["bitfinex","BTCUSD",1767830440713,[[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.05474203],[91336.0,0.01094858],[91334.0,0.21897444]],[[91349.0,0.0876424],[91350.0,0.0109469],[91351.0,0.0547344],[91352.0,0.10133445],[91392.0,0.032]]]
["bitfinex","BTCUSD",1767830441010,[[91338.0,0.06568959],[91337.0,0.05474203],[91336.0,0.01094858],[91334.0,0.21897444],[89787.0,0.00010966]],[[91348.0,0.01094714],[91349.0,0.0876424],[91350.0,0.06568245],[91352.0,0.10133445],[91392.0,0.032]]]
["bitfinex","BTCUSD",1767830441188,[[91336.0,0.01094858],[91335.0,0.05474345],[91331.0,0.01094918],[91308.0,0.43807301],[90936.0,0.0005224]],[[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.03290702],[91350.0,0.0109469],[91352.0,0.09038779]]]
["bitfinex","BTCUSD",1767830441591,[[91337.0,0.01094846],[91336.0,0.06569124],[91333.0,0.27644861],[91331.0,0.01094918],[91308.0,0.43807301]],[[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.03290702],[91350.0,0.0109469],[91352.0,0.09038779]]]
["bitfinex","BTCUSD",1767830441791,[[91337.0,0.06569076],[91336.0,0.01094858],[91335.0,0.05474344],[91333.0,0.27644861],[91331.0,0.01094918]],[[91346.0,0.01094738],[91347.0,0.06568407],[91348.0,0.06568345],[91349.0,0.03290702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767830442121,[[91338.0,0.01094834],[91337.0,0.06569077],[91336.0,0.06569127],[91333.0,0.27644861],[91331.0,0.01094918]],[[91347.0,0.06568407],[91348.0,0.06568345],[91349.0,0.03290702],[91350.0,0.0109469],[91351.0,0.21893773]]]
["bitfinex","BTCUSD",1767830442328,[[91337.0,0.06569077],[91336.0,0.06569127],[91333.0,0.27644861],[91331.0,0.01094918],[91276.0,0.19606732]],[[91346.0,0.01094738],[91347.0,0.06568407],[91348.0,0.06568345],[91349.0,0.03290702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767830442991,[[91337.0,0.01094846],[91336.0,0.06569127],[91334.0,0.05474377],[91333.0,0.27644861],[91331.0,0.01094918]],[[91346.0,0.01094738],[91347.0,0.06568407],[91348.0,0.06568345],[91349.0,0.03290702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767830443627,[[91334.0,0.01094882],[91333.0,0.01094894],[91331.0,0.01094918],[91327.0,0.04700682],[91324.0,0.21899935]],[[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.04658779],[91349.0,0.02196],[91352.0,0.0438]]]
["bitfinex","BTCUSD",1767830443840,[[91333.0,0.01094894],[91331.0,0.01094918],[91329.0,0.21898776],[91327.0,0.04700682],[91324.0,0.21899935]],[[91337.0,0.000999],[91343.0,0.01094774],[91344.0,0.06568611],[91346.0,0.01094738],[91347.0,0.21894603]]]
["bitfinex","BTCUSD",1767830444045,[[91334.0,0.01094882],[91333.0,0.06569341],[91331.0,0.06569455],[91327.0,0.04700682],[91324.0,0.21899935]],[[91341.0,0.02196],[91343.0,0.01094774],[91344.0,0.06568599],[91345.0,0.06568527],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1767830444255,[[91335.0,0.0109487],[91334.0,0.06569249],[91333.0,0.06569341],[91331.0,0.01094918],[91330.0,0.2189859]],[[91341.0,0.02196],[91344.0,0.01094762],[91345.0,0.06568527],[91346.0,0.01094738],[91347.0,0.05473671]]]
["bitfinex","BTCUSD",1767830444636,[[91335.0,0.0109487],[91334.0,0.06569249],[91333.0,0.06569341],[91331.0,0.01094918],[91330.0,0.2189859]],[[91341.0,0.02196],[91344.0,0.01094762],[91345.0,0.06568527],[91346.0,0.06568438],[91462.0,0.41126615]]]
["bitfinex","BTCUSD",1767830444838,[[91337.0,0.05474227],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.01094882],[91326.0,0.21899334]],[[91341.0,0.02196],[91348.0,0.11227087],[91350.0,0.0109469],[91376.0,0.46722248],[91381.0,0.03930931]]]
["bitfinex","BTCUSD",1767830445043,[[91336.0,0.01094858],[91335.0,0.06569177],[91334.0,0.06569293],[91332.0,0.21898085],[91326.0,0.21899334]],[[91341.0,0.02196],[91346.0,0.0547372],[91347.0,0.06568381],[91348.0,0.05753493],[91350.0,0.22988526]]]
["bitfinex","BTCUSD",1767830445244,[[91332.0,0.01094906],[91326.0,0.01094978],[91265.0,0.50084871],[89744.0,0.779],[89721.0,0.06602961]],[[91341.0,0.02196],[91344.0,0.01094762],[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.04658779]]]
["bitfinex","BTCUSD",1767830445596,[[91333.0,0.01094894],[91332.0,0.0656941],[91329.0,0.01094942],[91326.0,0.01094978],[91323.0,0.2190011]],[[91341.0,0.02196],[91342.0,0.01094786],[91343.0,0.06568681],[91344.0,0.0656858],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767830445767,[[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.01094906],[91328.0,0.00051255],[91326.0,0.21899431]],[[91341.0,0.02196],[91344.0,0.01094762],[91345.0,0.0656852],[91348.0,0.05753493],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767830445993,[[91334.0,0.01094882],[91333.0,0.06569316],[91332.0,0.01094906],[91331.0,0.05474537],[91329.0,0.21898747]],[[91341.0,0.02196],[91343.0,0.01094774],[91344.0,0.06568595],[91345.0,0.0109475],[91347.0,0.21894569]]]
["bitfinex","BTCUSD",1767830446129,[[91335.0,0.06569197],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.01094906],[89780.0,0.02]],[[91341.0,0.02196],[91345.0,0.06568503],[91353.0,0.2189333],[91374.0,0.43776599],[91394.0,0.07862041]]]
["bitfinex","BTCUSD",1767830446367,[[91335.0,0.06569216],[91334.0,0.06569242],[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.21898221]],[[91341.0,0.02196],[91345.0,0.06568503],[91353.0,0.2189333],[91374.0,0.43776599]]]
["bitfinex","BTCUSD",1767830446368,[[91335.0,0.06569216],[91334.0,0.06569242],[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.21898221]],[[91341.0,0.02196],[91345.0,0.06568503],[91346.0,0.05473733],[91349.0,0.21894232],[91353.0,0.2189333]]]
["bitfinex","BTCUSD",1767830446601,[[91331.0,0.05474557],[91329.0,0.01094942],[91328.0,0.21950332],[91327.0,0.05795648],[91323.0,0.21900282]],[[91341.0,0.02196],[91342.0,0.06568741],[91343.0,0.01094774],[91344.0,0.01094762],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767830446831,[[91331.0,0.01094918],[91330.0,0.05474625],[91329.0,0.06569648],[91328.0,0.00051255],[91327.0,0.05795648]],[[91341.0,0.0767004],[91342.0,0.01094786],[91343.0,0.01094774],[91352.0,0.0438],[91371.0,0.11331245]]]
["bitfinex","BTCUSD",1767830447035,[[91330.0,0.0109493],[91329.0,0.06569648],[91328.0,0.00051255],[91327.0,0.05795648],[91326.0,0.21899562]],[[91340.0,0.0109481],[91341.0,0.0767004],[91342.0,0.01094786],[91343.0,0.01094774],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830447237,[[91331.0,0.01094918],[91330.0,0.06569539],[91329.0,0.06569648],[91328.0,0.00051255],[91327.0,0.05795648]],[[91340.0,0.0109481],[91341.0,0.08764838],[91342.0,0.01094786],[91343.0,0.06568695],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830447409,[[91329.0,0.01094942],[91328.0,0.05526004],[91327.0,0.05795648],[91319.0,0.21901058],[90936.0,0.0005224]],[[91339.0,0.06568972],[91340.0,0.0109481],[91341.0,0.03290798],[91342.0,0.01094786],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830447621,[[91331.0,0.01094918],[91330.0,0.06569581],[91329.0,0.01094942],[91328.0,0.00051255],[91327.0,0.05795648]],[[91341.0,0.03290798],[91342.0,0.0656877],[91349.0,0.21894093],[91370.0,0.02946646],[91371.0,0.08384599]]]
["bitfinex","BTCUSD",1767830447835,[[91330.0,0.0109493],[91329.0,0.06569616],[91328.0,0.05525985],[91327.0,0.05795648],[91322.0,0.21900478]],[[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.08764838],[91342.0,0.01094786],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830448033,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06569616],[91328.0,0.00051255],[91327.0,0.05795648]],[[91340.0,0.0109481],[91341.0,0.08764838],[91342.0,0.01094786],[91344.0,0.21895282],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830448403,[[91328.0,0.00051255],[91327.0,0.05795648],[91325.0,0.0109499],[91323.0,0.01095014],[91318.0,0.21901249]],[[91338.0,0.06569028],[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.03290798],[91349.0,0.21894093]]]
["bitfinex","BTCUSD",1767830448605,[[91328.0,0.00051255],[91327.0,0.0004847],[91324.0,0.05474955],[91323.0,0.01095014],[91321.0,0.0574725]],[[91335.0,0.06569259],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.21896488]]]
["bitfinex","BTCUSD",1767830448798,[[91328.0,5.5e-07],[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.06569957],[91323.0,0.01095014]],[[91335.0,0.0109487],[91336.0,0.06569171],[91337.0,0.01094846],[91338.0,0.01094834],[91376.0,0.05896272]]]
["bitfinex","BTCUSD",1767830449027,[[91328.0,5.5e-07],[91327.0,0.0004847],[91324.0,0.01095002],[91323.0,0.06570049],[91321.0,0.0574725]],[[91333.0,0.01094894],[91334.0,0.05474413],[91335.0,0.0109487],[91336.0,0.06569171],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1767830449253,[[91328.0,5.5e-07],[91327.0,0.0004847],[91325.0,0.0109499],[91324.0,0.06569999],[91323.0,0.06570049]],[[91334.0,0.01094882],[91335.0,0.06569244],[91336.0,0.06569171],[91337.0,0.01094846],[91338.0,0.21896732]]]
["bitfinex","BTCUSD",1767830449465,[[91328.0,5.5e-07],[91327.0,0.0004847],[91326.0,0.01094978],[91325.0,0.06569925],[91324.0,0.06569999]],[[91335.0,0.0109487],[91336.0,0.06569171],[91337.0,0.01094846],[91338.0,0.05474228],[91366.0,0.02946646]]]
["bitfinex","BTCUSD",1767830449622,[[91328.0,5.5e-07],[91327.0,0.0004847],[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.01095002]],[[91336.0,0.01094858],[91337.0,0.06569127],[91365.0,0.02946646],[91370.0,0.03930931],[91371.0,0.08384599]]]
["bitfinex","BTCUSD",1767830449823,[[91328.0,0.01095009],[91327.0,0.01143436],[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.01095002]],[[91337.0,0.06569127],[91365.0,0.02946646],[91370.0,0.03930931],[91371.0,0.08384599]]]
["bitfinex","BTCUSD",1767830449824,[[91328.0,0.01095009],[91327.0,0.01143436],[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.01095002]],[[91337.0,0.01094846],[91338.0,0.05474173],[91340.0,0.0109481],[91342.0,0.01094786],[91352.0,0.10465587]]]
["bitfinex","BTCUSD",1767830450031,[[91336.0,0.01146058],[91334.0,0.06569257],[91332.0,0.01094906],[91330.0,0.04652212],[91328.0,5.5e-07]],[[91347.0,0.01094726],[91349.0,0.05753481],[91352.0,0.10465587],[91369.0,0.02946646],[91374.0,0.03930931]]]
["bitfinex","BTCUSD",1767830450266,[[91336.0,0.06569146],[91335.0,0.06569193],[91334.0,0.01094882],[91332.0,0.01094906],[91330.0,0.04652212]],[[91346.0,0.01094738],[91347.0,0.01094726],[91349.0,0.04658779],[91350.0,0.21893867],[91352.0,0.10465587]]]
["bitfinex","BTCUSD",1767830450490,[[91337.0,0.01094846],[91336.0,0.06569139],[91335.0,0.06569193],[91334.0,0.01094882],[91332.0,0.22993024]],[[91341.0,0.01966647],[91346.0,0.01094738],[91347.0,0.06568391],[91348.0,0.01094714],[91349.0,0.04658779]]]
["bitfinex","BTCUSD",1767830450670,[[91337.0,0.06569045],[91336.0,0.06569094],[91335.0,0.0109487],[91334.0,0.01094882],[91137.0,0.0001117]],[[91341.0,0.01966647],[91346.0,0.01094738],[91347.0,0.06568363],[91348.0,0.06568388],[91349.0,0.04658779]]]
["bitfinex","BTCUSD",1767830450847,[[91337.0,0.01094846],[91336.0,0.06569094],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.2189786]],[[91341.0,0.01915447],[91346.0,0.01094738],[91347.0,0.06568363],[91348.0,0.06568388],[91349.0,0.04658779]]]
["bitfinex","BTCUSD",1767830451034,[[91338.0,0.01094834],[91337.0,0.05474192],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.01094882]],[[91341.0,0.01915447],[91347.0,0.01094726],[91348.0,0.06568388],[91349.0,0.10132405],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767830451235,[[91336.0,0.01094858],[91335.0,0.06569221],[91334.0,0.01094882],[91279.0,0.19606732],[91278.0,0.1153]],[[91341.0,0.01915447],[91345.0,0.0109475],[91346.0,0.06568464],[91347.0,0.06568367],[91348.0,0.01094714]]]
["bitfinex","BTCUSD",1767830451438,[[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.06569292],[91279.0,0.19606732],[91278.0,0.1153]],[[91341.0,0.01915447],[91345.0,0.0109475],[91346.0,0.06568464],[91347.0,0.06568367],[91348.0,0.01094714]]]
["bitfinex","BTCUSD",1767830451658,[[91335.0,0.06569186],[91334.0,0.06569292],[91331.0,0.2189819],[91279.0,0.19606732],[91278.0,0.1153]],[[91341.0,0.01915447],[91344.0,0.01094762],[91345.0,0.0109475],[91346.0,0.06568464],[91347.0,0.06568367]]]
["bitfinex","BTCUSD",1767830451885,[[91336.0,0.01094858],[91335.0,0.06569218],[91334.0,0.06569292],[91331.0,0.2189819],[91279.0,0.19606732]],[[91341.0,0.01915447],[91345.0,0.0109475],[91346.0,0.06568464],[91347.0,0.06568362],[91399.0,0.09866944]]]
["bitfinex","BTCUSD",1767830452083,[[91334.0,0.01094882],[91331.0,0.0656947],[91329.0,0.01094942],[91279.0,0.19606732],[89797.0,0.00021293]],[[91341.0,0.01915447],[91344.0,0.01094762],[91345.0,0.06568503],[91346.0,0.01094738],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1767830452285,[[91334.0,0.01094882],[91333.0,0.05474443],[91332.0,0.05474423],[91331.0,0.01094918],[91329.0,0.01094942]],[[91341.0,0.01915447],[91343.0,0.01094774],[91344.0,0.06568612],[91345.0,0.06568503],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1767830452530,[[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.05474443],[91332.0,0.05474423],[91331.0,0.01094918]],[[91341.0,0.01915447],[91344.0,0.06568612],[91345.0,0.06568503],[91346.0,0.01094738],[91348.0,0.21894391]]]
["bitfinex","BTCUSD",1767830452889,[[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.05474443],[91331.0,0.01094918],[91329.0,0.01094942]],[[91341.0,0.01915447],[91344.0,0.01094762],[91345.0,0.06568503],[91346.0,0.01094738],[91348.0,0.21894391]]]
["bitfinex","BTCUSD",1767830453241,[[91335.0,0.0109487],[91334.0,0.06569286],[91333.0,0.05474443],[91331.0,0.01094918],[91330.0,0.26550801]],[[91341.0,0.01915447],[91344.0,0.01094762],[91345.0,0.06568503],[91346.0,0.06568536],[93974.0,0.01]]]
["bitfinex","BTCUSD",1767830453434,[[91334.0,0.06569286],[91333.0,0.05474443],[91331.0,0.01094918],[91330.0,0.26550801],[91215.0,0.2]],[[91341.0,0.01915447],[91343.0,0.01094774],[91344.0,0.01094762],[91345.0,0.06568503],[91346.0,0.06568536]]]
["bitfinex","BTCUSD",1767830453732,[[91330.0,0.04652212],[91327.0,0.0004847],[91326.0,0.01094978],[91323.0,0.21900072],[91304.0,0.43809646]],[[91340.0,0.0109481],[91341.0,0.03010245],[91342.0,0.01094786],[91344.0,0.01094762],[91349.0,0.04658779]]]
["bitfinex","BTCUSD",1767830453923,[[91331.0,0.06569473],[91330.0,0.04652212],[91327.0,0.21947762],[91326.0,0.01094978],[91323.0,0.21900072]],[[91334.0,0.000999],[91341.0,0.01915447],[91342.0,0.06568722],[91343.0,0.01094774],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830454147,[[91331.0,0.06569508],[91330.0,0.04652212],[91327.0,0.0004847],[91326.0,0.01094978],[91323.0,0.21900072]],[[91334.0,0.000999],[91341.0,0.01915447],[91342.0,0.01094786],[91343.0,0.01094774],[91344.0,0.06568579]]]
["bitfinex","BTCUSD",1767830454355,[[91332.0,0.01094906],[91331.0,0.06569508],[91330.0,0.04652212],[91328.0,0.2189905],[91327.0,0.0004847]],[[91341.0,0.03010245],[91342.0,0.01094786],[91343.0,0.01094774],[91344.0,0.06568579],[91758.0,0.0005224]]]
["bitfinex","BTCUSD",1767830454568,[[91332.0,0.01094906],[91331.0,0.06569508],[91330.0,0.1012675],[91328.0,5.5e-07],[91327.0,0.0004847]],[[91341.0,0.03010245],[91342.0,0.06568721],[91343.0,0.06568651],[91344.0,0.01094762],[91346.0,0.21894816]]]
["bitfinex","BTCUSD",1767830454778,[[91331.0,0.06569508],[91329.0,0.06569648],[91328.0,5.5e-07],[91327.0,0.0004847],[91325.0,0.04652212]],[[91341.0,0.08484238],[91342.0,0.01094786],[91343.0,0.06568651],[91344.0,0.01094762],[91454.0,0.45198125]]]
["bitfinex","BTCUSD",1767830455062,[[91332.0,0.01094906],[91331.0,0.06569495],[91330.0,0.05474618],[91329.0,0.01094942],[91328.0,5.5e-07]],[[91341.0,0.03010245],[91342.0,0.06568749],[91343.0,0.06568651],[91344.0,0.01094762],[91345.0,0.21895026]]]
["bitfinex","BTCUSD",1767830455265,[[91330.0,0.0109493],[91329.0,0.06569629],[91328.0,0.05474767],[91327.0,0.0004847],[91325.0,0.26552004]],[[91340.0,0.05474096],[91341.0,0.03010245],[91342.0,0.01094786],[91343.0,0.01094774],[91344.0,0.22990185]]]
["bitfinex","BTCUSD",1767830455501,[[91328.0,5.5e-07],[91327.0,0.01143436],[91326.0,0.06569839],[91325.0,0.04652212],[91323.0,0.01095014]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91341.0,0.24906228],[91366.0,0.46726781]]]
["bitfinex","BTCUSD",1767830455647,[[91328.0,5.5e-07],[91327.0,0.0004847],[91326.0,0.01094978],[91325.0,0.04652212],[91323.0,0.01095014]],[[91336.0,0.01094858],[91337.0,0.06569103],[91338.0,0.01094834],[91339.0,0.01094822],[91341.0,0.01915447]]]
["bitfinex","BTCUSD",1767830455849,[[91328.0,5.5e-07],[91327.0,0.01143436],[91326.0,0.06569843],[91325.0,0.10127119],[91323.0,0.01095014]],[[91336.0,0.01094858],[91337.0,0.06569103],[91338.0,0.06569106],[91339.0,0.01094822],[91341.0,0.01915447]]]
["bitfinex","BTCUSD",1767830456031,[[91328.0,5.5e-07],[91327.0,0.01143436],[91326.0,0.06569867],[91325.0,0.04652212],[91323.0,0.01095014]],[[91336.0,0.01094858],[91337.0,0.06569103],[91338.0,0.01094834],[91339.0,0.01094822],[91341.0,0.01915447]]]
["bitfinex","BTCUSD",1767830456232,[[91328.0,5.5e-07],[91327.0,0.0004847],[91325.0,0.11222098],[91323.0,0.01095014],[91321.0,0.01095038]],[[91335.0,0.0109487],[91336.0,0.06569153],[91337.0,0.06569103],[91338.0,0.01094834],[91340.0,0.21896317]]]
["bitfinex","BTCUSD",1767830456431,[[91328.0,5.5e-07],[91327.0,0.01143436],[91326.0,0.06569835],[91325.0,0.11222098],[91323.0,0.01095014]],[[91336.0,0.01094858],[91337.0,0.06569103],[91338.0,0.06569107],[91341.0,0.23811479],[91365.0,0.02946646]]]
["bitfinex","BTCUSD",1767830456638,[[91328.0,5.5e-07],[91327.0,0.0004847],[91326.0,0.06569835],[91325.0,0.11222098],[91323.0,0.01095014]],[[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.06569103],[91338.0,0.06569107],[91341.0,0.23811479]]]
["bitfinex","BTCUSD",1767830456840,[[91305.0,0.0109523],[91277.0,0.0144],[91275.0,0.19606732],[91272.0,0.12265034],[91265.0,0.0002612]],[[91325.0,0.0109499],[91328.0,0.01094954],[91330.0,0.0109493],[91335.0,0.32846379],[91336.0,0.04658779]]]
["bitfinex","BTCUSD",1767830457045,[[91312.0,6.776e-05],[91307.0,0.07943418],[91306.0,0.01095218],[91303.0,0.01095254],[91301.0,0.01095278]],[[91317.0,0.0657054],[91318.0,0.01095074],[91326.0,0.0097805],[91329.0,0.02196],[91331.0,0.04658779]]]
["bitfinex","BTCUSD",1767830457239,[[91312.0,6.776e-05],[91307.0,0.07943418],[91306.0,0.01095218],[91305.0,0.054761],[91303.0,0.01095254]],[[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.06570497],[91319.0,0.01095062],[91326.0,0.0097805]]]
["bitfinex","BTCUSD",1767830457427,[[91312.0,6.776e-05],[91307.0,0.07943418],[91306.0,0.0657127],[91305.0,0.054761],[91303.0,0.01095254]],[[91316.0,0.01095098],[91317.0,0.06570541],[91318.0,0.06570497],[91319.0,0.01095062],[91321.0,0.21900826]]]
["bitfinex","BTCUSD",1767830457635,[[91312.0,6.776e-05],[91308.0,0.01095194],[91307.0,0.13419406],[91306.0,0.01095218],[91303.0,0.01095254]],[[91318.0,0.01095074],[91319.0,0.06570406],[91320.0,0.05475289],[91323.0,0.21900477],[91349.0,0.02946646]]]
["bitfinex","BTCUSD",1767830457839,[[91312.0,6.776e-05],[91308.0,0.06571124],[91307.0,0.13419406],[91306.0,0.01095218],[91303.0,0.01095254]],[[91318.0,0.01095074],[91319.0,0.06570406],[91320.0,0.05475289],[91323.0,0.21900477],[91349.0,0.02946646]]]
["bitfinex","BTCUSD",1767830458048,[[91312.0,6.776e-05],[91309.0,0.01095182],[91308.0,0.06571124],[91307.0,0.13419406],[91306.0,0.01095218]],[[91318.0,0.01095074],[91319.0,0.06570406],[91321.0,0.0547525],[91326.0,0.21899808],[91349.0,0.02946646]]]
["bitfinex","BTCUSD",1767830458242,[[91312.0,6.776e-05],[91310.0,0.0109517],[91309.0,0.06571059],[91308.0,0.01095194],[91307.0,0.07943418]],[[91321.0,0.06570288],[91322.0,0.05475134],[91330.0,0.21898814],[91350.0,0.02946646],[91355.0,0.09886457]]]
["bitfinex","BTCUSD",1767830458471,[[91312.0,6.776e-05],[91311.0,0.06570905],[91310.0,0.06570986],[91309.0,0.01095182],[91308.0,0.01095194]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.05475163],[91323.0,0.01095014],[91330.0,0.21898814]]]
["bitfinex","BTCUSD",1767830458679,[[91312.0,6.776e-05],[91311.0,0.01095158],[91310.0,0.06570986],[91309.0,0.06571093],[91308.0,0.01095194]],[[91320.0,0.0109505],[91321.0,0.06570238],[91322.0,0.05475163],[91323.0,0.01095014],[91325.0,0.2189988]]]
["bitfinex","BTCUSD",1767830459078,[[91312.0,6.776e-05],[91310.0,0.0109517],[91309.0,0.06571093],[91308.0,0.01095194],[91307.0,0.06848212]],[[91320.0,0.06570308],[91321.0,0.06570238],[91323.0,0.01095014],[91324.0,0.21900089],[91742.0,0.0005224]]]
["bitfinex","BTCUSD",1767830459284,[[91312.0,6.776e-05],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571093],[91308.0,0.01095194]],[[91320.0,0.06570308],[91321.0,0.06570238],[91323.0,0.01095014],[91324.0,0.21900089],[91351.0,0.02946646]]]
["bitfinex","BTCUSD",1767830459482,[[91312.0,6.776e-05],[91310.0,0.06571015],[91309.0,0.06571093],[91308.0,0.01095194],[91306.0,0.21904313]],[[91319.0,0.01095062],[91320.0,0.06570309],[91321.0,0.06570238],[91323.0,0.01095014],[91324.0,0.21900089]]]
["bitfinex","BTCUSD",1767830459982,[[91312.0,6.776e-05],[91309.0,0.06571093],[91308.0,0.01095194],[91307.0,0.12324213],[91304.0,0.21904614]],[[91318.0,0.01095074],[91319.0,0.06570376],[91320.0,0.06570309],[91321.0,0.01095038],[91323.0,0.22995308]]]
["bitfinex","BTCUSD",1767830460181,[[91312.0,0.04658988],[91310.0,0.0109517],[91309.0,0.01095182],[91307.0,0.02196],[91295.0,0.32860194]],[[91390.0,0.12265034],[91400.0,0.20568273],[91742.0,100.0005224],[91769.0,9e-05],[92003.0,0.025]]]
["bitfinex","BTCUSD",1767830460386,[[91314.0,0.01095122],[91313.0,0.05747346],[91312.0,6.776e-05],[91307.0,0.02196],[91295.0,0.32860194]],[[91343.0,0.32843592],[91348.0,0.02362362],[91356.0,0.03930931],[91361.0,1.15352872],[91385.0,2.18856433]]]
["bitfinex","BTCUSD",1767830460611,[[91317.0,0.05475408],[91316.0,0.04652212],[91315.0,0.06570619],[91314.0,0.21902392],[91313.0,0.01095134]],[[91328.0,0.06569755],[91329.0,0.08765655],[91332.0,0.21898193],[91337.0,0.26555802],[91355.0,0.02946646]]]
["bitfinex","BTCUSD",1767830460805,[[91318.0,0.01095074],[91317.0,0.06570459],[91316.0,0.04652212],[91315.0,0.0109511],[91313.0,0.01095134]],[[91328.0,0.01094954],[91329.0,0.08765689],[91330.0,0.0109493],[91337.0,0.26555802],[91353.0,0.02946646]]]
["bitfinex","BTCUSD",1767830461043,[[91317.0,0.01095086],[91316.0,0.10127697],[91315.0,0.06570654],[91313.0,0.01095134],[91260.0,0.19626732]],[[91327.0,0.01094966],[91328.0,0.06569731],[91329.0,0.08765689],[91330.0,0.0109493],[91332.0,0.21898152]]]
["bitfinex","BTCUSD",1767830461243,[[91317.0,0.06570509],[91316.0,0.10127697],[91315.0,0.0109511],[91313.0,0.01095134],[91260.0,0.19626732]],[[91327.0,0.01094966],[91328.0,0.06569731],[91329.0,0.08765689],[91330.0,0.0109493],[91332.0,0.21898152]]]
["bitfinex","BTCUSD",1767830461489,[[91318.0,0.01095074],[91317.0,0.06570509],[91316.0,0.10127697],[91315.0,0.0109511],[91313.0,0.22997773]],[[91327.0,0.01094966],[91328.0,0.06569731],[91329.0,0.08765689],[91330.0,0.0109493],[91332.0,0.21898152]]]
["bitfinex","BTCUSD",1767830461690,[[91318.0,0.06570445],[91317.0,0.01095086],[91316.0,0.04652212],[91315.0,0.0109511],[91145.0,0.62741543]],[[91329.0,0.03290942],[91330.0,0.06569598],[91331.0,0.05474646],[91333.0,0.21898002],[91359.0,0.43783633]]]
["bitfinex","BTCUSD",1767830461813,[[91320.0,0.0109505],[91319.0,0.05475273],[91318.0,0.06570438],[91317.0,0.01095086],[91316.0,0.26554074]],[[91329.0,0.03290942],[91330.0,0.06569588],[91331.0,0.05474646],[91335.0,0.0109487],[91355.0,0.02946646]]]
["bitfinex","BTCUSD",1767830462018,[[91319.0,0.01095062],[91318.0,0.06570438],[91317.0,0.06570515],[91316.0,0.04652212],[91314.0,0.21902237]],[[91328.0,0.01094954],[91329.0,0.08765657],[91330.0,0.06569588],[91333.0,0.22992813],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767830462218,[[91318.0,0.06570439],[91317.0,0.06570515],[91316.0,0.04652212],[91314.0,0.01095122],[91312.0,0.01101922]],[[91328.0,0.01094954],[91329.0,0.08765657],[91330.0,0.0656959],[91333.0,0.01094894],[92013.0,0.025]]]
["bitfinex","BTCUSD",1767830462426,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.06570439],[91317.0,0.01095086],[91316.0,0.04652212]],[[91329.0,0.08765657],[91330.0,0.0656959],[91333.0,0.2299298],[91339.0,0.00051252],[91461.0,0.41459389]]]
["bitfinex","BTCUSD",1767830462620,[[91319.0,0.01095062],[91318.0,0.06570439],[91317.0,0.06570514],[91316.0,0.04652212],[91315.0,0.21902149]],[[91328.0,0.01094954],[91329.0,0.08765657],[91330.0,0.0656959],[91333.0,0.2299298],[91339.0,0.00051252]]]
["bitfinex","BTCUSD",1767830462963,[[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.06570336],[91318.0,0.01095074],[91317.0,0.01095086]],[[91329.0,0.02196],[91330.0,0.0109493],[91331.0,0.06569541],[91332.0,0.05474539],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830463145,[[91321.0,0.01095038],[91320.0,0.06570285],[91319.0,0.06570336],[91318.0,0.01095074],[91317.0,0.01095086]],[[91329.0,0.02196],[91330.0,0.0109493],[91331.0,0.06569541],[91332.0,0.05474539],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830463339,[[91320.0,0.06570285],[91319.0,0.06570336],[91318.0,0.01095074],[91317.0,0.01095086],[91247.0,0.0002]],[[91329.0,0.03290942],[91330.0,0.06569584],[91331.0,0.06569541],[91333.0,0.01094894],[91400.0,0.20568273]]]
["bitfinex","BTCUSD",1767830463578,[[91320.0,0.0109505],[91319.0,0.06570336],[91318.0,0.06570439],[91317.0,0.01095086],[91247.0,0.0002]],[[91329.0,0.03290942],[91330.0,0.06569584],[91331.0,0.06569541],[91333.0,0.01094894],[91385.0,2.18856433]]]
["bitfinex","BTCUSD",1767830463886,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404]],[[91329.0,0.08765688],[91330.0,0.06569584],[91331.0,0.01094918],[91333.0,0.22992807],[91338.0,0.2189673]]]
["bitfinex","BTCUSD",1767830464046,[[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404],[90922.0,100.0]],[[91328.0,0.06569733],[91329.0,0.08765688],[91330.0,0.0109493],[91331.0,0.01094918],[91338.0,0.2189673]]]
["bitfinex","BTCUSD",1767830464229,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404]],[[91328.0,0.01094954],[91329.0,0.08765688],[91330.0,0.06569588],[91331.0,0.01094918],[91332.0,0.2189818]]]
["bitfinex","BTCUSD",1767830464452,[[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404],[91144.0,0.62741543]],[[91327.0,0.01094966],[91328.0,0.06569738],[91329.0,0.08765688],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767830464659,[[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404],[91209.0,0.39233464]],[[91327.0,0.01094966],[91328.0,0.06569738],[91329.0,0.08765688],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767830464857,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404]],[[91328.0,0.01094954],[91329.0,0.08765688],[91330.0,0.0109493],[91331.0,0.06569565],[93945.0,0.0017803]]]
["bitfinex","BTCUSD",1767830465035,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404]],[[91328.0,0.01094954],[91329.0,0.08765688],[91330.0,0.0109493],[91331.0,0.06569565]]]
["bitfinex","BTCUSD",1767830465036,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570406],[91316.0,0.04652212],[91314.0,0.21902404]],[[91328.0,0.01094954],[91329.0,0.08765688],[91330.0,0.06569586],[91331.0,0.01094918],[91458.0,0.01714799]]]
["bitfinex","BTCUSD",1767830465258,[[91319.0,0.01095062],[91318.0,0.06570441],[91317.0,0.06570515],[91316.0,0.04652212],[91315.0,0.21902126]],[[91328.0,0.01094954],[91329.0,0.08765677],[91330.0,0.06569586],[91331.0,0.01094918],[91356.0,0.02946646]]]
["bitfinex","BTCUSD",1767830465469,[[91317.0,0.06570515],[91316.0,0.10127695],[91312.0,0.23004658],[91308.0,0.21903878],[91092.0,0.58846316]],[[91326.0,0.01094978],[91327.0,0.06569811],[91328.0,0.06562807],[91329.0,0.03290942],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1767830465670,[[91316.0,0.04652212],[91315.0,0.0109511],[91314.0,0.06570701],[91312.0,0.01101922],[91308.0,0.21903878]],[[91325.0,0.0109499],[91326.0,0.06569914],[91327.0,0.01094966],[91328.0,0.01088018],[91329.0,0.02196]]]
["bitfinex","BTCUSD",1767830465866,[[91316.0,0.11222775],[91315.0,0.0109511],[91314.0,0.01095122],[91312.0,0.23004799],[91308.0,0.21903878]],[[91326.0,0.01094978],[91327.0,0.06569828],[91328.0,0.06562838],[91329.0,0.02196],[91331.0,0.21898599]]]
["bitfinex","BTCUSD",1767830466275,[[91316.0,0.04652212],[91315.0,0.0109511],[91314.0,0.06570697],[91312.0,0.01101922],[91311.0,0.2190314]],[[91324.0,0.01095002],[91325.0,0.06569962],[91326.0,0.06569881],[91327.0,0.01094966],[91328.0,0.01088018]]]
["bitfinex","BTCUSD",1767830466476,[[91316.0,0.0574731],[91315.0,0.06570629],[91314.0,0.06570697],[91312.0,0.01101922],[91311.0,0.2190314]],[[91325.0,0.06569962],[91326.0,0.06569881],[91327.0,0.01094966],[91328.0,0.01088018]]]
["bitfinex","BTCUSD",1767830466477,[[91316.0,0.0574731],[91315.0,0.06570629],[91314.0,0.06570697],[91312.0,0.01101922],[91311.0,0.2190314]],[[91325.0,0.0109499],[91326.0,0.06569881],[91327.0,0.06569804],[91328.0,0.01088018],[91329.0,0.24094956]]]
["bitfinex","BTCUSD",1767830466705,[[91317.0,0.01095086],[91316.0,0.0574731],[91315.0,0.0657066],[91314.0,0.01095122],[91312.0,0.23004797]],[[91326.0,0.06569881],[91327.0,0.06569801],[91328.0,0.01088018],[91329.0,0.02196],[91365.0,0.05896272]]]
["bitfinex","BTCUSD",1767830466925,[[91316.0,0.11222795],[91315.0,0.0657066],[91314.0,0.01095122],[91312.0,0.23004797],[91243.0,0.25488751]],[[91326.0,0.06569881],[91327.0,0.06569801],[91328.0,0.01088018],[91329.0,0.02196],[91365.0,0.05896272]]]
["bitfinex","BTCUSD",1767830467272,[[91316.0,0.0574731],[91315.0,0.0657066],[91314.0,0.06570727],[91312.0,0.23004797],[91243.0,0.25488751]],[[91325.0,0.0109499],[91326.0,0.06569881],[91327.0,0.06569801],[91328.0,0.01088018],[91329.0,0.02196]]]
["bitfinex","BTCUSD",1767830467702,[[91316.0,0.112228],[91315.0,0.0657066],[91314.0,0.01095122],[91312.0,0.23004797],[91243.0,0.25488751]],[[91326.0,0.06569881],[91327.0,0.01094966],[91328.0,0.06562848],[91329.0,0.02196],[91711.0,0.0002612]]]
["bitfinex","BTCUSD",1767830467851,[[91316.0,0.0574731],[91315.0,0.0657066],[91314.0,0.01095122],[91313.0,0.05475614],[91312.0,0.23004797]],[[91325.0,0.0109499],[91326.0,0.06569881],[91327.0,0.06569807],[91328.0,0.01088018],[91329.0,0.02196]]]
["bitfinex","BTCUSD",1767830468055,[[91316.0,0.04652212],[91315.0,0.0657066],[91314.0,0.01095122],[91313.0,0.05475614],[91312.0,0.01101922]],[[91324.0,0.01095002],[91325.0,0.0656995],[91326.0,0.06569881],[91327.0,0.01094966],[91328.0,0.01088018]]]
["bitfinex","BTCUSD",1767830468260,[[91316.0,0.0574731],[91315.0,0.0657066],[91314.0,0.01095122],[91313.0,0.05475614],[91312.0,0.01101922]],[[91325.0,0.0656995],[91326.0,0.06569881],[91327.0,0.01094966],[91328.0,0.01088018],[91392.0,0.13144]]]
["bitfinex","BTCUSD",1767830468462,[[91316.0,0.04652212],[91313.0,0.01095134],[91312.0,0.06577642],[91310.0,0.0109517],[91308.0,0.01095194]],[[91325.0,0.0656995],[91326.0,0.06569881],[91392.0,0.13144]]]
["bitfinex","BTCUSD",1767830468463,[[91316.0,0.04652212],[91313.0,0.01095134],[91312.0,0.06577642],[91310.0,0.0109517],[91308.0,0.01095194]],[[91322.0,0.01095026],[91324.0,0.06570027],[91325.0,0.0109499],[91326.0,0.01094978],[91329.0,0.02196]]]
["bitfinex","BTCUSD",1767830468661,[[91312.0,0.04868101],[91302.0,0.01095266],[91275.0,1.0955871],[91110.0,0.2],[89752.0,0.0004633]],[[91316.0,0.000738],[91317.0,0.01095086],[91329.0,0.02196],[91333.0,0.04533065],[91338.0,0.32845064]]]
["bitfinex","BTCUSD",1767830468866,[[91312.0,6.776e-05],[91306.0,0.02196],[91302.0,0.01095266],[91299.0,0.01095302],[91298.0,0.04861325]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.01168898],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830469117,[[91312.0,6.776e-05],[91306.0,0.02196],[91302.0,0.01095266],[91301.0,0.05476372],[91299.0,0.01095302]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.22997337],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830469327,[[91312.0,6.776e-05],[91306.0,0.02196],[91302.0,0.01095266],[91301.0,0.05476372],[91300.0,0.0547635]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.22997337],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830469727,[[91312.0,6.776e-05],[91306.0,0.02196],[91303.0,0.01095254],[91302.0,0.06571593],[91301.0,0.05476372]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.22997004]]]
["bitfinex","BTCUSD",1767830469900,[[91312.0,7.6e-07],[91306.0,0.02196],[91302.0,0.06571593],[91301.0,0.0657165],[90842.0,0.0002612]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830470105,[[91312.0,7.6e-07],[91306.0,0.02196],[91303.0,0.06571513],[91302.0,0.06571593],[91301.0,0.01095278]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.22997079],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830470510,[[91312.0,7.6e-07],[91306.0,0.02196],[91303.0,0.01095254],[91302.0,0.06571593],[91301.0,0.01095278]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.22997079],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830470511,[[91312.0,7.6e-07],[91306.0,0.02196],[91303.0,0.01095254],[91302.0,0.06571593],[91301.0,0.06571568]],[[91313.0,0.05475671],[91314.0,0.05475611],[91315.0,0.0109511],[91316.0,0.22997079],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830470949,[[91312.0,7.6e-07],[91299.0,0.05476504],[91298.0,0.01095314],[91297.0,0.21906313],[91296.0,0.04887445]],[[91313.0,0.10008736],[91314.0,0.05475611],[91315.0,0.2299734],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830471169,[[91312.0,7.6e-07],[91296.0,0.04887445],[91284.0,0.0002],[91270.0,0.43825882],[91265.0,0.0002612]],[[91313.0,0.10008736],[91314.0,0.05475611],[91315.0,0.2299734],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830471310,[[91284.0,0.0002],[91280.0,0.0002305],[91255.0,0.08386959],[91249.0,0.19606732],[91229.0,2.31491728]],[[91295.0,0.0109535],[91298.0,0.01095314],[91305.0,0.04533065]]]
["bitfinex","BTCUSD",1767830471311,[[91284.0,0.0002],[91280.0,0.0002305],[91255.0,0.08386959],[91249.0,0.19606732],[91229.0,2.31491728]],[[91295.0,0.0109535],[91298.0,0.01095314],[91305.0,0.04533065],[91319.0,0.43802761],[91320.0,0.02196]]]
["bitfinex","BTCUSD",1767830471521,[[91280.0,0.0002305],[91278.0,0.0102984],[91255.0,0.08386959],[91229.0,2.31491728]],[[91295.0,0.0109535],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1767830471522,[[91280.0,0.0002305],[91278.0,0.0102984],[91276.0,0.01095578],[91275.0,0.05477896],[91273.0,0.04881325]],[[91287.0,0.06572705],[91290.0,0.0109541],[91295.0,0.04533065],[91298.0,0.02196],[91299.0,0.0097805]]]
["bitfinex","BTCUSD",1767830471730,[[91280.0,0.0002305],[91278.0,0.02125394],[91277.0,0.01095566],[91276.0,0.06573447],[91274.0,0.01115602]],[[91289.0,0.05477116],[91290.0,0.0109541],[91291.0,0.01095398],[91295.0,0.04533065],[91298.0,0.02196]]]
["bitfinex","BTCUSD",1767830471936,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.0760314],[91277.0,0.06573349],[91276.0,0.01095578]],[[91290.0,0.06572493],[91291.0,0.01095398],[91295.0,0.04533065],[91298.0,0.02196],[91324.0,1.0951887]]]
["bitfinex","BTCUSD",1767830472139,[[91280.0,0.0111858],[91279.0,0.06573239],[91278.0,0.02125394],[91277.0,0.01095566],[91274.0,0.0002]],[[91290.0,0.0109541],[91291.0,0.06572418],[91293.0,0.0547691],[91294.0,0.21907321],[91295.0,0.04533065]]]
["bitfinex","BTCUSD",1767830472335,[[91280.0,0.0111858],[91278.0,0.02125394],[91277.0,0.01095566],[91274.0,0.0002]],[[91290.0,0.0109541],[91291.0,0.06572418],[91295.0,0.04533065]]]
["bitfinex","BTCUSD",1767830472336,[[91280.0,0.0002305],[91278.0,0.01121394],[91277.0,0.01095566],[91276.0,0.05477834],[91274.0,0.01115602]],[[91289.0,0.06572535],[91290.0,0.0109541],[91291.0,0.01095398],[91295.0,0.04533065],[91330.0,0.02949815]]]
["bitfinex","BTCUSD",1767830472594,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.0659914],[91277.0,0.01095566],[91274.0,0.01115602]],[[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.01095398],[91295.0,0.04533065],[91329.0,0.02949815]]]
["bitfinex","BTCUSD",1767830472757,[[91280.0,0.0111858],[91279.0,0.06573214],[91278.0,0.0659914],[91277.0,0.01095566],[91274.0,0.01115602]],[[91290.0,0.06572496],[91291.0,0.01095398],[91295.0,0.04533065],[91297.0,0.21906673],[91329.0,0.02949815]]]
["bitfinex","BTCUSD",1767830472975,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.0659914],[91277.0,0.01095566],[91276.0,0.0547785]],[[91288.0,0.01095434],[91289.0,0.06572539],[91290.0,0.06572496],[91291.0,0.01095398],[91294.0,0.2190741]]]
["bitfinex","BTCUSD",1767830473175,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.0659914],[91277.0,0.06573288],[91241.0,0.12265034]],[[91289.0,0.01095422],[91290.0,0.06572496],[91291.0,0.01095398],[91294.0,0.2190741],[91312.0,0.21903166]]]
["bitfinex","BTCUSD",1767830473375,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.06573288],[91241.0,0.12265034]],[[91289.0,0.01095422],[91290.0,0.06572496],[91291.0,0.01095398],[91294.0,0.2190741],[91312.0,0.21903166]]]
["bitfinex","BTCUSD",1767830473376,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.06573288],[91241.0,0.12265034]],[[91289.0,0.06572541],[91290.0,0.06572496],[91291.0,0.01095398],[91294.0,0.2190741],[91312.0,0.21903166]]]
["bitfinex","BTCUSD",1767830474032,[[91280.0,0.0111858],[91279.0,0.06573239],[91278.0,0.06599116],[91277.0,0.01095566],[91241.0,0.12265034]],[[91290.0,0.06572496],[91291.0,0.0657249],[91294.0,0.2190741],[91312.0,0.21903166],[91407.0,0.0012883]]]
["bitfinex","BTCUSD",1767830474220,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.01095566],[91276.0,0.05477847]],[[91288.0,0.01095434],[91289.0,0.05477122],[91290.0,0.06572496],[91291.0,0.01095398],[91293.0,0.21907507]]]
["bitfinex","BTCUSD",1767830474384,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.01095566],[89695.0,8.174e-05]],[[91289.0,0.06572544],[91290.0,0.06572496],[91291.0,0.01095398],[91293.0,0.21907507],[91332.0,0.02949815]]]
["bitfinex","BTCUSD",1767830474580,[[91280.0,0.0111858],[91279.0,0.06573247],[91278.0,0.06599116],[91277.0,0.01095566],[91213.0,0.0002187]],[[91289.0,0.01095422],[91290.0,0.06572496],[91291.0,0.01095398],[91292.0,0.05476986],[91293.0,0.21907507]]]
["bitfinex","BTCUSD",1767830474786,[[91280.0,0.0111858],[91279.0,0.06573247],[91278.0,0.06599116],[91277.0,0.01095566],[91214.0,0.0002]],[[91289.0,0.01095422],[91290.0,0.06572496],[91291.0,0.06572497],[91293.0,0.21907507],[91427.0,0.31450615]]]
["bitfinex","BTCUSD",1767830475162,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.01095566],[91214.0,0.0002]],[[91289.0,0.01095422],[91290.0,0.06572496],[91291.0,0.06572497],[91293.0,0.21907507],[91427.0,0.31450615]]]
["bitfinex","BTCUSD",1767830475163,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599116],[91277.0,0.01095566],[91214.0,0.0002]],[[91289.0,0.06572534],[91290.0,0.0109541],[91291.0,0.06572497],[91293.0,0.21907507],[91410.0,0.25553625]]]
["bitfinex","BTCUSD",1767830475404,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.01121394],[91277.0,0.01095566],[91273.0,0.28989467]],[[91288.0,0.01095434],[91289.0,0.06572543],[91290.0,0.0109541],[91291.0,0.06572443],[91292.0,0.21907755]]]
["bitfinex","BTCUSD",1767830475811,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599155],[91277.0,0.01095566],[91274.0,0.23027565]],[[91288.0,0.01095434],[91289.0,0.06572543],[91290.0,0.0109541],[91291.0,0.06572443],[91294.0,0.2190743]]]
["bitfinex","BTCUSD",1767830476007,[[91280.0,0.0111858],[91279.0,0.06573248],[91278.0,0.01121394],[91277.0,0.01095566],[91274.0,0.23027565]],[[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.06572443],[91294.0,0.2190743],[91718.0,0.0004374]]]
["bitfinex","BTCUSD",1767830476215,[[91280.0,0.0111858],[91279.0,0.06573248],[91278.0,0.01121394],[91277.0,0.06573341],[91274.0,0.23027565]],[[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.06572443],[91294.0,0.2190743],[91395.0,0.19696634]]]
["bitfinex","BTCUSD",1767830476425,[[91280.0,0.0111858],[91279.0,0.06573248],[91278.0,0.06599163],[91277.0,0.01095566],[91275.0,0.21911775]],[[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.06572443],[91294.0,0.2190743],[91339.0,0.03984322]]]
["bitfinex","BTCUSD",1767830476844,[[91280.0,0.0002305],[91279.0,0.01095542],[91278.0,0.06599163],[91277.0,0.01095566],[91276.0,0.05477838]],[[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.06572443],[91294.0,0.2190743]]]
["bitfinex","BTCUSD",1767830477249,[[91280.0,0.0002305],[91278.0,0.0002584],[91275.0,0.05477919],[91273.0,0.0002],[91271.0,0.01095638]],[[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.04533065],[91387.0,0.388],[91769.0,100.00009]]]
["bitfinex","BTCUSD",1767830477406,[[91280.0,0.0002305],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91272.0,0.03291626]],[[91283.0,0.05477496],[91284.0,0.05628547],[91290.0,0.04533065],[91387.0,0.388],[91769.0,100.00009]]]
["bitfinex","BTCUSD",1767830477407,[[91280.0,0.0002305],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91272.0,0.03291626]],[[91283.0,0.05477496],[91284.0,0.05628547],[91285.0,0.0109547],[91290.0,0.02196],[91294.0,0.21907304]]]
["bitfinex","BTCUSD",1767830477612,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.01115602],[91273.0,0.01115614],[91272.0,0.08769732]],[[91283.0,0.01095494],[91284.0,0.11105993],[91285.0,0.06572823],[91286.0,0.01095458],[91287.0,0.23004403]]]
["bitfinex","BTCUSD",1767830478011,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.01115614],[91272.0,0.06573743]],[[91282.0,0.04533065],[91283.0,0.06572983],[91284.0,0.01095482],[91285.0,0.0109547],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767830478374,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.01115614],[91272.0,0.06573743]],[[91282.0,0.04533065],[91283.0,0.06572983],[91284.0,0.06572947],[91285.0,0.0109547],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767830478551,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91269.0,0.05478264]],[[91281.0,0.10010656],[91282.0,0.05477535],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767830478753,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91270.0,0.06573876]],[[91281.0,0.10010656],[91282.0,0.05477535],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767830478949,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91271.0,0.01095638]],[[91281.0,0.05477591],[91282.0,0.05477535],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.23004942]]]
["bitfinex","BTCUSD",1767830479354,[[91280.0,0.0001595],[91278.0,0.0002584],[91274.0,0.0002],[91273.0,0.0002],[91272.0,0.01095626]],[[91282.0,0.100106],[91283.0,0.01095494],[91284.0,0.06572931],[91285.0,0.23004942],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767830479553,[[91274.0,0.0002],[91273.0,0.0002]],[[91282.0,0.100106],[91283.0,0.01095494],[91284.0,0.06572931],[91285.0,0.23004942],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767830479554,[[91274.0,0.0002],[91273.0,0.0002],[91260.0,0.04881325],[91256.0,0.21936343],[91243.0,0.12265034]],[[91276.0,0.04533065],[91277.0,0.01095566],[91280.0,0.0111148],[91281.0,0.01095518],[91282.0,0.02196]]]
["bitfinex","BTCUSD",1767830479733,[[91274.0,0.0002],[91273.0,0.0002],[91262.0,0.01095746],[91261.0,0.06574448],[91260.0,0.02216]],[[91275.0,0.10011016],[91277.0,0.01095566],[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.24106249]]]
["bitfinex","BTCUSD",1767830479932,[[91274.0,0.0002],[91273.0,0.0002],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91275.0,0.04533065],[91276.0,0.05477917],[91277.0,0.06573497],[91280.0,0.0109553],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1767830480134,[[91277.0,0.01095566],[91275.0,0.05577829],[91274.0,0.01115602],[91273.0,0.04881325],[91272.0,0.21912476]],[[91282.0,0.00837621],[91288.0,0.01095434],[91289.0,0.01095422],[91291.0,0.26492495],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1767830480381,[[91277.0,0.01095566],[91274.0,0.01115602],[91273.0,0.04881325]],[[91282.0,0.00837621],[91288.0,0.01095434],[91289.0,0.01095422],[91291.0,0.26492495],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1767830480382,[[91277.0,0.01095566],[91276.0,0.06573461],[91274.0,0.01115602],[91273.0,0.0002],[91268.0,0.2191338]],[[91282.0,0.00837621],[91286.0,0.01095458],[91288.0,0.01095434],[91289.0,0.06572577],[91291.0,0.04584346]]]
["bitfinex","BTCUSD",1767830480614,[[91276.0,0.01095578],[91275.0,0.05477907],[91274.0,0.01115602],[91273.0,0.0002],[91272.0,0.21912468]],[[91282.0,0.00837621],[91286.0,0.01095458],[91287.0,0.05477236],[91288.0,0.06572708],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1767830480769,[[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.05477907],[91274.0,0.01115602],[91273.0,0.0002]],[[91282.0,0.00837621],[91287.0,0.01095446],[91288.0,0.06572708],[91289.0,0.06572636],[91316.0,0.43803982]]]
["bitfinex","BTCUSD",1767830480974,[[91277.0,0.01095566],[91276.0,0.06573423],[91275.0,0.05477907],[91274.0,0.01115602],[91273.0,0.0002]],[[91282.0,0.00737721],[91286.0,0.01095458],[91287.0,0.06572689],[91288.0,0.06572708],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1767830481170,[[91276.0,0.01095578],[91275.0,0.05477915],[91274.0,0.06593609],[91273.0,0.0002],[91222.0,0.08241208]],[[91282.0,0.00737721],[91286.0,0.01095458],[91287.0,0.06572689],[91288.0,0.06572708],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1767830481575,[[91274.0,0.01115602],[91273.0,0.05498052],[91272.0,0.05478084],[91271.0,0.01095638],[91268.0,0.04861325]],[[91282.0,0.00737721],[91284.0,0.06572925],[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1767830481832,[[91275.0,0.0109559],[91274.0,0.06593606],[91273.0,0.0002],[91271.0,0.01095638],[91270.0,0.21912967]],[[91282.0,0.00737721],[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.05628511],[91288.0,0.05477228]]]
["bitfinex","BTCUSD",1767830481974,[[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.01115602],[91273.0,0.0002],[91271.0,0.01095638]],[[91282.0,0.00737721],[91286.0,0.01095458],[91287.0,0.10010348],[91288.0,0.01095434],[91334.0,0.01124977]]]
["bitfinex","BTCUSD",1767830482180,[[91275.0,0.0109559],[91274.0,0.01115602],[91273.0,0.0002],[91271.0,0.01095638]],[[91282.0,0.00737721],[91286.0,0.01095458],[91287.0,0.10010348],[91288.0,0.01095434],[91334.0,0.01124977]]]
["bitfinex","BTCUSD",1767830482181,[[91275.0,0.0109559],[91274.0,0.06593583],[91273.0,0.0002],[91271.0,0.01095638],[91270.0,0.21912882]],[[91282.0,0.00737721],[91285.0,0.0109547],[91286.0,0.06572808],[91287.0,0.11105794],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1767830482404,[[91275.0,0.0109559],[91274.0,0.01115602],[91273.0,0.05498068],[91271.0,0.01095638],[91221.0,0.1153]],[[91282.0,0.00737721],[91284.0,0.06572927],[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.11105801]]]
["bitfinex","BTCUSD",1767830482721,[[91275.0,0.0109559],[91274.0,0.06593596],[91273.0,0.05498068],[91271.0,0.01095638],[91263.0,0.21914489]],[[91282.0,0.00737721],[91284.0,0.01095482],[91285.0,0.06572839],[91286.0,0.06572772],[91287.0,0.05628511]]]
["bitfinex","BTCUSD",1767830483060,[[91275.0,0.0109559],[91274.0,0.06593596],[91273.0,0.05498068],[91271.0,0.01095638],[91270.0,0.21912977]],[[91282.0,0.00737721],[91284.0,0.01095482],[91285.0,0.06572839],[91286.0,0.06572772],[91287.0,0.05628511]]]
["bitfinex","BTCUSD",1767830483263,[[91274.0,0.0002],[91273.0,0.0002],[91271.0,0.01095638],[91270.0,0.05478211],[91269.0,0.21913182]],[[91282.0,0.00737721],[91283.0,0.01095494],[91284.0,0.06572927],[91285.0,0.0109547],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767830483465,[[91274.0,0.0002],[91273.0,0.0002],[91272.0,0.06573745],[91271.0,0.01095638],[91268.0,0.01095674]],[[91281.0,0.04533065],[91282.0,0.01833227],[91283.0,0.06573006],[91284.0,0.06572927],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767830483667,[[91274.0,0.01115602],[91273.0,0.0659364],[91272.0,0.06573745],[91271.0,0.01095638],[91269.0,0.21913101]],[[91282.0,0.00737721],[91284.0,0.06572927],[91285.0,0.06572823],[91289.0,0.26441648],[91350.0,0.0002187]]]
["bitfinex","BTCUSD",1767830483870,[[91274.0,0.01115602],[91273.0,0.0659364],[91272.0,0.06573745],[91271.0,0.01095638],[91269.0,0.21913101]],[[91282.0,0.00737721],[91283.0,0.01095494],[91284.0,0.06572927],[91285.0,0.11105888],[91320.0,0.02943588]]]
["bitfinex","BTCUSD",1767830484132,[[91265.0,0.0111758],[91263.0,0.01095734],[91261.0,0.04861325],[91259.0,0.21915455],[91256.0,0.0002]],[[91274.0,0.000999],[91278.0,0.01095554],[91281.0,0.01095518],[91282.0,0.01833227],[91284.0,0.04533065]]]
["bitfinex","BTCUSD",1767830484367,[[91268.0,0.06573989],[91265.0,0.01122352],[91261.0,0.04861325],[91259.0,0.21915455],[91256.0,0.0002]],[[91274.0,0.000999],[91278.0,0.01095554],[91279.0,0.01095542],[91281.0,0.06573146],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830484528,[[91269.0,0.01095662],[91268.0,0.06573989],[91266.0,0.05478446],[91265.0,0.23036502],[91261.0,0.04861325]],[[91278.0,0.01095554],[91279.0,0.06573258],[91280.0,0.04533065],[91281.0,0.06573146],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830484705,[[91268.0,0.06573989],[91267.0,0.01095686],[91266.0,0.05478446],[91265.0,0.01122352],[91263.0,0.21914517]],[[91278.0,0.01095554],[91279.0,0.06573258],[91280.0,0.10010818],[91281.0,0.01095518],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830484916,[[91268.0,0.06573989],[91267.0,0.01095686],[91265.0,0.01122352],[91263.0,0.21914517]],[[91278.0,0.01095554],[91279.0,0.06573258],[91280.0,0.10010818],[91281.0,0.01095518],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830484917,[[91269.0,0.01095662],[91268.0,0.01095674],[91267.0,0.06574082],[91265.0,0.01122352],[91263.0,0.21914517]],[[91278.0,0.01095554],[91279.0,0.06573258],[91280.0,0.10010818],[91281.0,0.01095518],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830485117,[[91269.0,0.01095662],[91268.0,0.06574004],[91267.0,0.06574082],[91265.0,0.01122352],[91264.0,0.21914308]],[[91278.0,0.01095554],[91279.0,0.11106323],[91280.0,0.05477753],[91281.0,0.01095518],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830485571,[[91270.0,0.0109565],[91269.0,0.0657397],[91268.0,0.01095674],[91267.0,0.06574082],[91265.0,0.23036482]],[[91279.0,0.05628607],[91280.0,0.05477753],[91281.0,0.01095518],[91282.0,0.07310807],[91359.0,0.13736747]]]
["bitfinex","BTCUSD",1767830485735,[[91269.0,0.01095662],[91268.0,0.01095674],[91267.0,0.06574082],[91265.0,0.01122352],[91188.0,0.25488751]],[[91278.0,0.01095554],[91279.0,0.11106354],[91280.0,0.05477753],[91281.0,0.01095518],[91282.0,0.01833227]]]
["bitfinex","BTCUSD",1767830485932,[[91269.0,0.01095662],[91268.0,0.06574016],[91267.0,0.06574082],[91265.0,0.01122352],[91256.0,0.04881325]],[[91277.0,0.04533065],[91278.0,0.01095554],[91279.0,0.06573289],[91280.0,0.05477753],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1767830486157,[[91265.0,0.00026642],[91263.0,0.01095734],[91261.0,0.01095758],[91260.0,0.0002],[91259.0,0.01095782]],[[91269.0,0.000999],[91273.0,0.01095614],[91275.0,0.05628655],[91276.0,0.01095578],[91277.0,0.21911361]]]
["bitfinex","BTCUSD",1767830486360,[[91265.0,0.00026642],[91264.0,0.01095722],[91263.0,0.06574392],[91262.0,0.01095746],[91261.0,0.01095758]],[[91269.0,0.000999],[91274.0,0.06573637],[91275.0,0.05628655],[91276.0,0.01095578],[91314.0,0.02943588]]]
["bitfinex","BTCUSD",1767830486522,[[91265.0,0.01122352],[91264.0,0.01095722],[91263.0,0.06574392],[91262.0,0.01095746],[91261.0,0.01095758]],[[91269.0,0.000999],[91274.0,0.01095602],[91275.0,0.11106644],[91276.0,0.06573525],[91278.0,0.21911158]]]
["bitfinex","BTCUSD",1767830486853,[[91265.0,0.00026642],[91264.0,0.0657433],[91263.0,0.06574392],[91262.0,0.01095746],[91261.0,0.01095758]],[[91274.0,0.01095602],[91275.0,0.11106644],[91276.0,0.06573525],[91278.0,0.21911158],[94001.0,0.001]]]
["bitfinex","BTCUSD",1767830487055,[[91268.0,0.01095674],[91267.0,0.05478428],[91265.0,0.00026642],[91264.0,0.01095722],[91260.0,0.0002]],[[91275.0,0.04533065],[91277.0,0.01095566],[91278.0,0.0657336],[91280.0,0.0109553],[91282.0,0.00737721]]]
["bitfinex","BTCUSD",1767830487259,[[91265.0,0.05505189],[91264.0,0.01095722],[91260.0,0.0002],[91225.0,0.06168112],[91199.0,0.0002187]],[[91275.0,0.04533065],[91276.0,0.01095578],[91277.0,0.06573439],[91278.0,0.01095554],[91280.0,0.0109553]]]
["bitfinex","BTCUSD",1767830487465,[[91266.0,0.01095698],[91265.0,0.06600855],[91264.0,0.06574303],[91260.0,0.0002],[91225.0,0.06168112]],[[91276.0,0.06573504],[91277.0,0.06573399],[91278.0,0.01095554],[91280.0,0.05628595],[91324.0,0.05909047]]]
["bitfinex","BTCUSD",1767830487663,[[91268.0,0.01095674],[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.01122352],[91260.0,0.0002]],[[91278.0,0.05628619],[91279.0,0.05477748],[91280.0,0.0109553],[91324.0,0.05909047],[91350.0,0.1395478]]]
["bitfinex","BTCUSD",1767830488023,[[91269.0,0.01095662],[91268.0,0.06574019],[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.01122352]],[[91278.0,0.05628619],[91279.0,0.05477748],[91280.0,0.06573298],[91282.0,0.22647903],[91324.0,0.05909047]]]
["bitfinex","BTCUSD",1767830488210,[[91268.0,0.01095674],[91267.0,0.06574063],[91266.0,0.06574188],[91265.0,0.01122352],[91219.0,0.08221133]],[[91277.0,0.01095566],[91278.0,0.11106397],[91279.0,0.05477748],[91280.0,0.0109553],[91282.0,0.22647903]]]
["bitfinex","BTCUSD",1767830488715,[[91269.0,0.01095662],[91268.0,0.0657401],[91267.0,0.06574063],[91266.0,0.01095698],[91265.0,0.01122352]],[[91278.0,0.05628619],[91279.0,0.05477748],[91280.0,0.06573295],[91282.0,0.22647903],[91370.0,0.19656634]]]
["bitfinex","BTCUSD",1767830488922,[[91269.0,0.06573966],[91268.0,0.0657401],[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.21940769]],[[91278.0,0.04533065],[91279.0,0.05477721],[91280.0,0.0109553],[91281.0,0.05477597],[91282.0,0.00737721]]]
["bitfinex","BTCUSD",1767830489162,[[91268.0,0.04861325],[91265.0,0.00026642],[91263.0,0.02196],[91256.0,0.0002],[91253.0,0.0002]],[[91292.0,0.04533065],[91297.0,0.01095326],[91350.0,0.0002187],[91360.0,0.32265034],[91811.0,100.0]]]
["bitfinex","BTCUSD",1767830489359,[[91296.0,0.05476639],[91295.0,0.0109535],[91290.0,0.0109541],[91289.0,0.04861325],[91278.0,0.00021949]],[[91309.0,0.05628247],[91313.0,0.0438],[91324.0,0.0002187],[91328.0,0.02943588],[91331.0,0.02352898]]]
["bitfinex","BTCUSD",1767830489551,[[91298.0,0.01095314],[91297.0,0.01095326],[91289.0,0.04861325],[91280.0,0.02196],[91278.0,0.00021949]],[[91307.0,0.04533065],[91308.0,0.01728],[91312.0,0.01095146],[91313.0,0.0438],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1767830489802,[[91306.0,0.01095218],[91303.0,0.01095254],[91302.0,0.01095266],[91293.0,0.04861325],[91280.0,0.02196]],[[91313.0,0.04533065],[91318.0,0.0438],[91321.0,0.01095038],[91331.0,0.02352898],[91332.0,0.2477]]]
["bitfinex","BTCUSD",1767830489993,[[91310.0,0.05475851],[91309.0,0.05475911],[91308.0,0.01095194],[91306.0,0.01095218],[91304.0,0.01095242]],[[91314.0,0.02196],[91318.0,0.0438],[91323.0,0.04533065],[91325.0,0.0109499],[91331.0,0.21898409]]]
["bitfinex","BTCUSD",1767830490126,[[91306.0,0.01095218],[91304.0,0.01095242],[91204.0,0.03286876],[91111.0,0.62741543],[91100.0,0.29636]],[[91314.0,0.02196],[91318.0,0.0438],[91321.0,0.06570271],[91323.0,0.04533065],[91350.0,0.06299552]]]
["bitfinex","BTCUSD",1767830490325,[[91305.0,0.0109523],[91304.0,0.01095242],[91302.0,0.06571555],[91276.0,0.43822731],[91254.0,0.19879297]],[[91310.0,0.000999],[91314.0,0.02196],[91315.0,0.0109511],[91317.0,0.01095086],[91318.0,0.09855372]]]
["bitfinex","BTCUSD",1767830490540,[[91305.0,0.0109523],[91304.0,0.06571421],[91303.0,0.06571416],[91302.0,0.01095266],[91284.0,0.32864415]],[[91310.0,0.000999],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570595],[91317.0,0.06570622]]]
["bitfinex","BTCUSD",1767830490751,[[91305.0,0.0109523],[91304.0,0.01095242],[91303.0,0.06571416],[91302.0,0.01095266],[91300.0,0.21905756]],[[91314.0,0.03291122],[91315.0,0.0109511],[91316.0,0.06570596],[91317.0,0.01095086],[91318.0,0.10950504]]]
["bitfinex","BTCUSD",1767830490950,[[91305.0,0.0109523],[91304.0,0.01095242]],[[91314.0,0.03291122],[91318.0,0.10950504]]]
["bitfinex","BTCUSD",1767830490951,[[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.01095242],[91139.0,0.4],[89710.0,4.34e-05]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91326.0,0.01094978],[91347.0,0.43789398]]]
["bitfinex","BTCUSD",1767830491157,[[91310.0,0.05475851],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.01095218]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91326.0,0.01094978],[91347.0,0.43789398]]]
["bitfinex","BTCUSD",1767830491158,[[91310.0,0.05475851],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.01095218]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91323.0,0.01095014],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830491455,[[91309.0,0.05475902],[91308.0,0.06571049],[91307.0,0.01095206],[91306.0,0.01095218],[90881.0,100.0]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1767830491832,[[91310.0,0.05475851],[91308.0,0.06571049],[91307.0,0.01095206],[91306.0,0.01095218],[90881.0,100.0]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91320.0,0.0109505],[91321.0,0.06570244]]]
["bitfinex","BTCUSD",1767830492005,[[91310.0,0.05475851],[91309.0,0.05475903],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.22999498]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91321.0,0.01095038],[91322.0,0.06570189]]]
["bitfinex","BTCUSD",1767830492357,[[91310.0,0.05475851],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.22999498],[91254.0,0.08349297]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767830492556,[[91310.0,0.05475851],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.22999498],[91254.0,0.08349297]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91321.0,0.01095038],[91322.0,0.06570189]]]
["bitfinex","BTCUSD",1767830492757,[[91310.0,0.05475851],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.22999249],[91306.0,0.01095218]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767830492953,[[91308.0,0.01095194],[91307.0,0.0657112],[91306.0,0.01095218],[91244.0,0.032],[90852.0,100.0]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.0438],[91319.0,0.11103449],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767830493159,[[91307.0,0.01095206],[91296.0,0.2190663],[91244.0,0.032],[91201.0,0.43635805],[91180.0,0.39213464]],[[91308.0,0.000999],[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.05475074],[91319.0,0.04533065]]]
["bitfinex","BTCUSD",1767830493408,[[91307.0,0.01095206],[91306.0,0.05476055],[91303.0,0.21904976],[91296.0,0.2190663],[91260.0,0.06162006]],[[91311.0,0.00032744],[91314.0,0.02196],[91318.0,0.10950477],[91319.0,0.04533065],[91320.0,0.05475359]]]
["bitfinex","BTCUSD",1767830493666,[[91306.0,0.01095218],[91296.0,0.2190663],[91260.0,0.06162006],[90023.0,0.010958],[89690.0,0.01]],[[91311.0,0.00032744],[91314.0,0.02196],[91316.0,0.01095098],[91318.0,0.10950477],[91319.0,0.04533065]]]
["bitfinex","BTCUSD",1767830493868,[[91301.0,0.01095278],[91299.0,0.2786267],[91296.0,0.2190663],[91260.0,0.06162006],[91106.0,0.00011174]],[[91311.0,0.00032744],[91314.0,0.03291122],[91315.0,0.06570694],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830494040,[[91306.0,0.00995318],[91304.0,0.06571453],[91301.0,0.01095278],[91299.0,0.05956627],[91296.0,0.2190663]],[[91311.0,0.00032744],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570623],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830494255,[[91306.0,0.01095218],[91304.0,0.01095242],[91303.0,0.0547616],[91301.0,0.01095278],[91300.0,0.21905681]],[[91311.0,0.00032744],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570623],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830494462,[[91306.0,0.01095218],[91304.0,0.065714],[91301.0,0.23000778],[90024.0,0.010958],[89695.0,8.174e-05]],[[91311.0,0.00032744],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.06570626]]]
["bitfinex","BTCUSD",1767830494672,[[91306.0,0.01095218],[91305.0,0.06571354],[91304.0,0.01095242],[91301.0,0.23000778],[90024.0,0.010958]],[[91311.0,0.00032744],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570631],[91317.0,0.06570626]]]
["bitfinex","BTCUSD",1767830494891,[[91306.0,0.01095218],[91305.0,0.06571354],[91304.0,0.01095242],[91303.0,0.05476247],[91301.0,0.23000778]],[[91311.0,0.00032744],[91314.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570631],[91317.0,0.06570626]]]
["bitfinex","BTCUSD",1767830495172,[[91306.0,0.01095218],[91305.0,0.06571354],[91304.0,0.06571351],[91301.0,0.23000778],[91299.0,0.04861325]],[[91311.0,0.00032744],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.01095086],[91401.0,0.19656634]]]
["bitfinex","BTCUSD",1767830495389,[[91306.0,0.01095218],[91305.0,0.06571354],[91304.0,0.06571351],[91301.0,0.23000778],[91299.0,0.04861325]],[[91311.0,0.00032744],[91313.0,0.02196],[91315.0,0.0109511],[91316.0,0.06570596],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830495659,[[91301.0,0.01095278],[91299.0,0.21905861],[91298.0,0.01095314],[91294.0,0.04891566],[91218.0,0.26576723]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.06054508],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830495830,[[91303.0,0.01095254],[91301.0,0.01095278],[91299.0,0.21905861],[91298.0,0.01095314],[91294.0,0.04891566]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.06054508]]]
["bitfinex","BTCUSD",1767830495972,[[91304.0,0.01095242],[91303.0,0.01095254],[91301.0,0.01095278],[91298.0,0.01095314],[91294.0,0.04891566]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.04959398],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1767830496177,[[91304.0,0.01095242],[91303.0,0.06571505],[91301.0,0.01095278],[91298.0,0.01095314],[91294.0,0.04891566]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.04959398],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1767830496178,[[91304.0,0.01095242],[91303.0,0.06571505],[91302.0,0.05476296],[91301.0,0.01095278],[91299.0,0.21905833]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.06570775],[91315.0,0.10435008],[91318.0,0.21901586]]]
["bitfinex","BTCUSD",1767830496389,[[91303.0,0.01095254],[91302.0,0.05476318],[91301.0,0.06571668],[91299.0,0.21905833],[91294.0,0.2679868]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766823],[91314.0,0.06570775],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830496589,[[91301.0,0.01095278],[91300.0,0.05476415],[91297.0,0.2190633],[91294.0,0.2679868],[91283.0,0.32864792]],[[91311.0,0.01127902],[91312.0,0.06570922],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830496799,[[91302.0,0.01095266],[91301.0,0.06571637],[91300.0,0.05476415],[91297.0,0.2190633],[91294.0,0.2679868]],[[91311.0,0.01127902],[91312.0,0.06570922],[91313.0,0.08766806],[91314.0,0.01095122],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830496998,[[91303.0,0.06571512],[91294.0,0.04891566],[91272.0,0.12265034],[91261.0,1.24294685],[91125.0,0.5489885]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.05475668],[91315.0,0.10435059],[91451.0,0.0004]]]
["bitfinex","BTCUSD",1767830497246,[[91303.0,0.06571501],[91302.0,0.01095266],[91301.0,0.05476388],[91300.0,0.0109529],[91294.0,0.04891566]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.05475643],[91315.0,0.10435059],[91318.0,0.22996644]]]
["bitfinex","BTCUSD",1767830497468,[[91303.0,0.01095254],[91302.0,0.06571593],[91300.0,0.0109529],[91294.0,0.04891566]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.05475643],[91315.0,0.10435059],[91318.0,0.22996644]]]
["bitfinex","BTCUSD",1767830497469,[[91303.0,0.01095254],[91302.0,0.06571593],[91300.0,0.06571632],[91294.0,0.04891566],[91293.0,0.219074]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766841],[91314.0,0.05475614],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830497624,[[91304.0,0.01095242],[91303.0,0.0657152],[91302.0,0.01095266],[91301.0,0.05476387],[91300.0,0.0109529]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.05475614],[91315.0,0.04959398],[91316.0,0.06570641]]]
["bitfinex","BTCUSD",1767830497819,[[91303.0,0.01095254],[91302.0,0.06571561],[91301.0,0.05476387],[91300.0,0.0109529],[91211.0,0.25488751]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766833],[91314.0,0.05475614],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830498140,[[91304.0,0.01095242],[91303.0,0.05476218],[91302.0,0.01095266],[91300.0,0.0109529],[91294.0,0.26798732]],[[91311.0,0.00032744],[91313.0,0.02196],[91314.0,0.01095122],[91315.0,0.10434989],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767830498342,[[91304.0,0.01095242],[91303.0,0.06571472],[91302.0,0.01095266],[91300.0,0.23001077],[91294.0,0.26798732]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.10434989],[91316.0,0.06570613]]]
["bitfinex","BTCUSD",1767830498665,[[91305.0,0.0109523],[91304.0,0.06571432],[91303.0,0.06571472],[91302.0,0.01095266],[91300.0,0.23001077]],[[91311.0,0.00032744],[91313.0,0.02196],[91314.0,0.01095122],[91315.0,0.10434968],[91316.0,0.06570613]]]
["bitfinex","BTCUSD",1767830499205,[[91303.0,0.06571472],[91302.0,0.06571479],[91300.0,0.0109529],[91298.0,0.26797672],[91194.0,0.31370771]],[[91311.0,0.00032744],[91313.0,0.03291134],[91314.0,0.01095122],[91315.0,0.10434987],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830499425,[[91303.0,0.01095254],[91302.0,0.06571479],[91300.0,0.0109529],[91290.0,0.44880086],[91260.0,0.51042092]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766835],[91314.0,0.0657078],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830499658,[[91301.0,0.01095278],[91300.0,0.0109529],[91298.0,0.01095314],[91296.0,0.01095338],[91293.0,0.04891566]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766835],[91314.0,0.01095122],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830499973,[[91302.0,0.01095266],[91301.0,0.06571636],[91300.0,0.0109529],[91298.0,0.23001564],[91293.0,0.04891566]],[[91311.0,0.00032744],[91312.0,0.06570909],[91313.0,0.03291134],[91314.0,0.06570738],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830500199,[[91302.0,0.01095266],[91301.0,0.06571636],[91300.0,0.06571739],[91298.0,0.23001564],[91293.0,0.04891566]],[[91311.0,0.01127902],[91312.0,0.06570909],[91313.0,0.03291134],[91314.0,0.06570738],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830500400,[[91303.0,0.01095254],[91302.0,0.06571581],[91301.0,0.06571636],[91300.0,0.0109529],[91298.0,0.23001564]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766822],[91314.0,0.06570738],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830500719,[[91302.0,0.01095266],[91301.0,0.06571636],[91300.0,0.06571735],[91298.0,0.23001564],[91228.0,0.19626732]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766822],[91314.0,0.06570738],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830500881,[[91303.0,0.01095254],[91302.0,0.06571572],[91301.0,0.06571636],[91300.0,0.0109529],[91298.0,0.23001564]],[[91311.0,0.00032744],[91312.0,0.01095146],[91313.0,0.08766822],[91314.0,0.06570738],[91315.0,0.04959398]]]
["bitfinex","BTCUSD",1767830501294,[[91306.0,0.01095218],[91305.0,0.05476118],[91304.0,0.01095242],[91303.0,0.01095254],[91297.0,0.21906496]],[[91311.0,0.00032744],[91313.0,0.02196],[91315.0,0.04959398],[91316.0,0.01095098],[91317.0,0.06570549]]]
["bitfinex","BTCUSD",1767830501495,[[91306.0,0.01095218],[91305.0,0.06571348],[91304.0,0.06571452],[91303.0,0.01095254],[91302.0,0.21905295]],[[91313.0,0.01867649],[91315.0,0.06054508],[91316.0,0.06570604],[91317.0,0.06570549],[91320.0,0.21901109]]]
["bitfinex","BTCUSD",1767830501846,[[91305.0,0.0109523],[91304.0,0.06571452],[91303.0,0.01095254],[89787.0,0.00010966],[89780.0,0.02]],[[91313.0,0.01867649],[91314.0,0.01095122],[91315.0,0.06054508],[91316.0,0.06570624],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830502022,[[91304.0,0.06571452],[91303.0,0.0657152],[91104.0,0.62741543],[89787.0,0.00010966],[89780.0,0.02]],[[91313.0,0.02962783],[91314.0,0.01095122],[91315.0,0.11530104],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830502201,[[91304.0,0.01095242],[91303.0,0.0657152],[91302.0,0.05476226],[91230.0,0.19606732],[91228.0,0.0002]],[[91313.0,0.02962783],[91314.0,0.06570736],[91315.0,0.11530104],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830502376,[[91304.0,0.01095242],[91303.0,0.0657152],[91302.0,0.05476226],[91299.0,0.2190586],[91230.0,0.19606732]],[[91313.0,0.07922181],[91314.0,0.06570736],[91315.0,0.06570706],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830502576,[[91303.0,0.0657152],[91302.0,0.05476226],[91300.0,0.0109529],[91299.0,0.2190586],[91293.0,0.26798831]],[[91312.0,0.01095146],[91313.0,0.13397856],[91314.0,0.06570736],[91315.0,0.0109511],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830502815,[[91303.0,0.01095254],[91302.0,0.01095266],[91300.0,0.0109529],[91298.0,0.01095314],[91293.0,0.26798831]],[[91312.0,0.04959398],[91313.0,0.08438458],[91314.0,0.01095122],[91315.0,0.0109511],[91454.0,0.01715204]]]
["bitfinex","BTCUSD",1767830503022,[[91303.0,0.0657152],[91302.0,0.06571555],[91300.0,0.0109529],[91299.0,0.2190602],[91298.0,0.01095314]],[[91312.0,0.04959398],[91313.0,0.02962783],[91314.0,0.06570762],[91315.0,0.06570669],[91318.0,0.21901659]]]
["bitfinex","BTCUSD",1767830503265,[[91304.0,0.01095242],[91303.0,0.0657152],[91302.0,0.06571555],[91300.0,0.0109529],[91299.0,0.2190602]],[[91312.0,0.04959398],[91313.0,0.01867649],[91314.0,0.06570762],[91315.0,0.06570669],[91318.0,0.21901659]]]
["bitfinex","BTCUSD",1767830503475,[[91303.0,0.0657152],[91302.0,0.06571555],[91300.0,0.0109529],[91299.0,0.2190602],[91279.0,0.0002161]],[[91312.0,0.04959398],[91313.0,0.02962783],[91314.0,0.06570762],[91315.0,0.06570669],[91318.0,0.21901659]]]
["bitfinex","BTCUSD",1767830503696,[[91302.0,0.06571555],[91300.0,0.06571707],[91279.0,0.0002161],[91239.0,0.13148],[89797.0,0.00021293]],[[91312.0,0.06054544],[91313.0,0.08438496],[91314.0,0.06570762],[91315.0,0.0109511],[91317.0,0.21901898]]]
["bitfinex","BTCUSD",1767830503911,[[91302.0,0.06571555],[91301.0,0.05476285],[91300.0,0.0109529],[91279.0,0.0002161],[91239.0,0.13148]],[[91312.0,0.06054544],[91313.0,0.08438496],[91314.0,0.06570762],[91315.0,0.0109511],[91317.0,0.21901898]]]
["bitfinex","BTCUSD",1767830504052,[[91303.0,0.01095254],[91302.0,0.06571555],[91301.0,0.05476285],[91300.0,0.0109529],[91298.0,0.23001503]],[[91312.0,0.04959398],[91313.0,0.08438496],[91314.0,0.06570762],[91315.0,0.0109511],[91317.0,0.21901898]]]
["bitfinex","BTCUSD",1767830504248,[[91302.0,0.02666809],[91301.0,0.05476285],[91300.0,0.0109529],[91298.0,0.23001503],[91293.0,0.21907265]],[[91312.0,0.04959398],[91313.0,0.08438496],[91314.0,0.06570762],[91315.0,0.0109511],[91317.0,0.21901898]]]
["bitfinex","BTCUSD",1767830504457,[[91302.0,0.02666809],[91300.0,0.0109529],[91298.0,0.01095314],[91293.0,0.21907265],[91281.0,0.04891566]],[[91312.0,0.04959398],[91313.0,0.08438496],[91314.0,0.06570762],[91315.0,0.0109511],[91317.0,0.21901898]]]
["bitfinex","BTCUSD",1767830504458,[[91302.0,0.02666809],[91300.0,0.0109529],[91298.0,0.01095314],[91293.0,0.21907265],[91281.0,0.04891566]],[[91312.0,0.04959398],[91313.0,0.02962783],[91314.0,0.06570762],[91315.0,0.0109511],[91316.0,0.05475542]]]
["bitfinex","BTCUSD",1767830504665,[[91303.0,0.05476238],[91302.0,0.02666809],[91300.0,0.23001087],[91298.0,0.01095314],[91293.0,0.21907265]],[[91312.0,0.04959398],[91313.0,0.02962783],[91314.0,0.06570762],[91315.0,0.0109511],[91316.0,0.05475542]]]
["bitfinex","BTCUSD",1767830504870,[[91304.0,0.0657145],[91303.0,0.05476238],[91300.0,0.23001087],[91298.0,0.01095314],[91293.0,0.21907265]],[[91312.0,0.04959398],[91313.0,0.01867649],[91314.0,0.06570762],[91315.0,0.0109511],[91316.0,0.05475542]]]
["bitfinex","BTCUSD",1767830505333,[[91305.0,0.0109523],[91304.0,0.06571442],[91303.0,0.06571492],[91302.0,0.01095266],[91300.0,0.23001087]],[[91312.0,0.04959398],[91313.0,0.01867649],[91315.0,0.0109511],[91316.0,0.05475542]]]
["bitfinex","BTCUSD",1767830505334,[[91305.0,0.0109523],[91304.0,0.06571442],[91303.0,0.06571492],[91302.0,0.01095266],[91300.0,0.23001087]],[[91312.0,0.04959398],[91313.0,0.01867649],[91315.0,0.06570694],[91316.0,0.05475542],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830505543,[[91309.0,0.05475881],[91308.0,0.01095194],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.01095242]],[[91312.0,0.04468419],[91313.0,0.01867649],[91321.0,0.01095038],[91323.0,0.01095014],[91328.0,0.21899202]]]
["bitfinex","BTCUSD",1767830505747,[[91309.0,0.01095182],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.01095242]],[[91312.0,0.04401219],[91313.0,0.01867649],[91318.0,0.01095074],[91319.0,0.05475339],[91320.0,0.05475294]]]
["bitfinex","BTCUSD",1767830505920,[[91309.0,0.01095182],[91308.0,0.06571144],[91307.0,0.05476026],[91306.0,0.01095218],[91305.0,0.22999793]],[[91312.0,0.04401219],[91313.0,0.01867649],[91318.0,0.01095074],[91319.0,0.05475339],[91320.0,0.05475294]]]
["bitfinex","BTCUSD",1767830506494,[[91309.0,0.06571092],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793],[89799.0,0.1]],[[91312.0,0.04401219],[91313.0,0.01867649],[91319.0,0.06570401],[91320.0,0.05475294],[91750.0,100.0005516]]]
["bitfinex","BTCUSD",1767830506714,[[91309.0,0.06571092],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793],[89799.0,0.1]],[[91312.0,0.04401219],[91319.0,0.06570401],[91320.0,0.05475294],[91750.0,100.0005516],[94000.0,31.29784005]]]
["bitfinex","BTCUSD",1767830506945,[[91309.0,0.06571092],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793],[89799.0,0.1]],[[91312.0,0.04401219],[91313.0,0.02196],[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.05475294]]]
["bitfinex","BTCUSD",1767830507071,[[91309.0,0.06571092],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793],[91183.0,0.31370771]],[[91312.0,0.04401219],[91313.0,0.02196],[91319.0,0.01095062],[91320.0,0.05475294],[91321.0,0.06570239]]]
["bitfinex","BTCUSD",1767830507279,[[91309.0,0.01095182],[91308.0,0.06571144],[91307.0,0.05476026],[91306.0,0.01095218],[91305.0,0.22999793]],[[91312.0,0.04401219],[91313.0,0.02196],[91318.0,0.01095074],[91319.0,0.06570394],[91320.0,0.05475294]]]
["bitfinex","BTCUSD",1767830507691,[[91309.0,0.01095182],[91308.0,0.06571144],[91307.0,0.05476026],[91306.0,0.01095218],[91305.0,0.22999793]],[[91312.0,0.04401219],[91313.0,0.02196],[91319.0,0.06570394],[91320.0,0.05475294],[91723.0,100.0]]]
["bitfinex","BTCUSD",1767830508062,[[91309.0,0.01095182],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793]],[[91312.0,0.04401219],[91313.0,0.02196],[91319.0,0.06570394],[91320.0,0.05475294],[91723.0,100.0]]]
["bitfinex","BTCUSD",1767830508063,[[91309.0,0.06571082],[91308.0,0.06571144],[91306.0,0.01095218],[91305.0,0.22999793],[91293.0,0.04891566]],[[91312.0,0.04401219],[91313.0,0.02196],[91319.0,0.06570394],[91320.0,0.05475294],[91564.0,0.62901231]]]
["bitfinex","BTCUSD",1767830508344,[[91305.0,0.0109523],[91304.0,0.06571409],[91299.0,0.01095302],[91293.0,0.04891566],[90882.0,0.0002758]],[[91308.0,0.04266613],[91309.0,0.000999],[91313.0,0.02196],[91315.0,0.0109511],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830508593,[[91302.0,0.01095266],[91301.0,0.05476383],[91300.0,0.0109529],[91299.0,0.01095302],[91296.0,0.01095338]],[[91308.0,0.04266613],[91309.0,0.000999],[91311.0,0.01095158],[91313.0,0.02196],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1767830508822,[[91302.0,0.00010874],[91300.0,0.0109529],[91299.0,0.11463327],[91296.0,0.01095338],[91295.0,0.2190687]],[[91309.0,0.000999],[91310.0,0.0109517],[91311.0,0.01095158],[91313.0,0.03291134],[91314.0,0.22997578]]]
["bitfinex","BTCUSD",1767830509016,[[91302.0,0.00010874],[91300.0,0.06571734],[91299.0,0.11463327],[91296.0,0.01095338],[91272.0,0.12265034]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475785],[91313.0,0.03291134],[91339.0,0.00023027]]]
["bitfinex","BTCUSD",1767830509217,[[91302.0,0.00010874],[91300.0,0.0109529],[91299.0,0.11463327],[91296.0,0.23002045],[91272.0,0.12265034]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475742],[91313.0,0.03291134],[91339.0,0.00023027]]]
["bitfinex","BTCUSD",1767830509354,[[91302.0,0.00010874],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.11463327],[91296.0,0.23002045]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475742],[91313.0,0.03291134],[91339.0,0.00023027]]]
["bitfinex","BTCUSD",1767830509564,[[91302.0,0.00010874],[91301.0,0.01095278],[91300.0,0.06571706],[91299.0,0.11463327],[91297.0,0.21906507]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475742],[91313.0,0.03291134],[91314.0,0.21902454]]]
["bitfinex","BTCUSD",1767830509775,[[91302.0,0.00010874],[91301.0,0.01095278],[91300.0,0.06571706],[91299.0,0.11463376],[91297.0,0.21906507]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475742],[91313.0,0.03291134],[93951.0,0.004829]]]
["bitfinex","BTCUSD",1767830510020,[[91302.0,0.00010874],[91301.0,0.01095278],[91300.0,0.06571706],[91299.0,0.11463376],[91297.0,0.21906507]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.05475742],[91313.0,0.03291134],[91626.0,0.58969904]]]
["bitfinex","BTCUSD",1767830510356,[[91302.0,0.0110614],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.05986868],[91293.0,0.21907311]],[[91313.0,0.03291134],[91316.0,0.01095098],[91318.0,0.01095074],[91323.0,0.21900513],[91340.0,0.88672662]]]
["bitfinex","BTCUSD",1767830510482,[[91306.0,0.05476089],[91305.0,0.0109523],[91304.0,0.04891566],[91302.0,0.0110614],[91300.0,0.39892679]],[[91313.0,0.02196],[91316.0,0.01095098],[91318.0,0.01095074],[91323.0,0.21900513],[91330.0,0.39892679]]]
["bitfinex","BTCUSD",1767830510694,[[91307.0,0.04891566],[91306.0,0.06571255],[91305.0,0.06571357],[91303.0,0.21905074],[91302.0,0.0110614]],[[91313.0,0.02196],[91316.0,0.01095098],[91317.0,0.05475456],[91318.0,0.01095074],[91319.0,0.05475368]]]
["bitfinex","BTCUSD",1767830511305,[[91310.0,0.0109517],[91309.0,0.04891566],[91308.0,0.01095194],[91306.0,0.01095218],[91302.0,0.00010874]],[[91313.0,0.02196],[91320.0,0.06570309],[91321.0,0.05475309],[91322.0,0.01095026],[91327.0,0.21899338]]]
["bitfinex","BTCUSD",1767830511502,[[91310.0,0.04891566],[91308.0,0.06571115],[91306.0,0.01095218],[91302.0,0.00010874],[90882.0,0.0002758]],[[91313.0,0.02196],[91319.0,0.06570411],[91322.0,0.01095026],[91324.0,0.01095002],[91332.0,0.04266613]]]
["bitfinex","BTCUSD",1767830511771,[[91310.0,0.10367379],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.21904113],[91306.0,0.01095218]],[[91313.0,0.02196],[91321.0,0.06570254],[91322.0,0.06570162],[91324.0,0.01095002],[91329.0,0.21899066]]]
["bitfinex","BTCUSD",1767830511977,[[91311.0,0.04891566],[91310.0,0.0109517],[91309.0,0.06571049],[91308.0,0.06571164],[91306.0,0.01095218]],[[91313.0,0.02196],[91319.0,0.01095062],[91320.0,0.0547527],[91321.0,0.06570254],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767830512110,[[91311.0,0.04891566],[91310.0,0.0109517],[91309.0,0.06571049],[91308.0,0.06571164],[91307.0,0.01095206]],[[91313.0,0.02196],[91319.0,0.01095062],[91320.0,0.0657032],[91321.0,0.06570335],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767830512307,[[91311.0,0.04891566],[91309.0,0.06571049],[91308.0,0.06571058],[91307.0,0.01095206],[91205.0,0.65208751]],[[91313.0,0.02196],[91320.0,0.0657032],[91321.0,0.01095038],[91322.0,0.01095026],[91355.0,1.1338817]]]
["bitfinex","BTCUSD",1767830512497,[[91311.0,0.04891566],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.01095206]],[[91313.0,0.02196],[91322.0,0.06570187],[91324.0,0.01095002],[91327.0,0.21899568],[91328.0,0.08646613]]]
["bitfinex","BTCUSD",1767830512714,[[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.01095206]],[[91313.0,0.02196],[91322.0,0.06570187],[91324.0,0.01095002],[91327.0,0.21899568],[91328.0,0.08646613]]]
["bitfinex","BTCUSD",1767830512715,[[91325.0,0.00995045],[91313.0,0.04913515],[91302.0,0.00010874],[91289.0,0.0438],[91283.0,1.09549165]],[[91338.0,0.01094834],[91340.0,0.0547481],[91349.0,0.02943588],[91350.0,0.39892679],[91354.0,0.43786189]]]
["bitfinex","BTCUSD",1767830513077,[[91347.0,0.05473632],[91345.0,0.0109475],[91336.0,0.03796436],[91326.0,0.54353713],[91320.0,0.39892679]],[[91353.0,0.0440758],[91358.0,0.05473009],[91359.0,0.04959398],[91360.0,0.0109457],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1767830513279,[[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.01094714],[91346.0,0.21894668],[91345.0,0.0109475]],[[91353.0,0.0002758],[91355.0,0.02196],[91361.0,0.01094558],[91362.0,0.06567324],[91365.0,0.04959398]]]
["bitfinex","BTCUSD",1767830513475,[[91350.0,0.06568122],[91349.0,0.01094702],[91348.0,0.01094714],[91346.0,0.01094738],[91345.0,0.0109475]],[[91353.0,0.0002758],[91355.0,0.02196],[91360.0,0.0109457],[91362.0,0.06567292],[91365.0,0.04959398]]]
["bitfinex","BTCUSD",1767830513690,[[91349.0,0.04891566],[91344.0,0.01094762],[91343.0,0.39892679],[91342.0,0.01094786],[90960.0,0.8729]],[[91353.0,0.0002758],[91355.0,0.02196],[91356.0,0.01094618],[91365.0,0.04959398],[91376.0,0.32831423]]]
["bitfinex","BTCUSD",1767830513852,[[91349.0,0.04791666],[91341.0,0.01094798],[91340.0,0.40987489],[91338.0,0.01094834],[91336.0,0.01094858]],[[91352.0,0.01094666],[91353.0,0.0002758],[91355.0,0.0329063],[91362.0,0.21890975],[91365.0,0.04959398]]]
["bitfinex","BTCUSD",1767830514034,[[91349.0,0.04791666],[91343.0,0.06568646],[91340.0,0.39892679],[91107.0,0.62741543],[90901.0,100.0]],[[91353.0,0.0002758],[91355.0,0.02196],[91359.0,0.01094582],[91361.0,0.21891233],[91365.0,0.04959398]]]
["bitfinex","BTCUSD",1767830514234,[[91349.0,0.04791666],[91345.0,0.0109475],[91344.0,0.05473791],[91343.0,0.06568646],[91340.0,0.39892679]],[[91353.0,0.00063887],[91354.0,0.01094642],[91355.0,0.07669164],[91359.0,0.01094582],[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1767830514439,[[91349.0,0.04791666],[91345.0,0.0109475],[91344.0,0.06568553],[91343.0,0.06568646],[91340.0,0.61788818]],[[91353.0,0.00063887],[91355.0,0.08763794],[91356.0,0.01094618],[91357.0,0.05473087],[91359.0,0.22986284]]]
["bitfinex","BTCUSD",1767830514663,[[91356.0,0.04891566],[91354.0,0.01094642],[91353.0,0.00063799],[91351.0,0.01094678],[91340.0,0.44837408]],[[91361.0,0.02196],[91367.0,0.01094487],[91370.0,0.01122031],[91376.0,0.09339398],[91384.0,0.02945387]]]
["bitfinex","BTCUSD",1767830514862,[[91358.0,0.04816737],[91357.0,0.01094606],[91356.0,0.05473058],[91355.0,0.0547313],[91354.0,0.01094642]],[[91363.0,0.02196],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.05472409],[91370.0,0.01122031]]]
["bitfinex","BTCUSD",1767830515064,[[91358.0,0.04816737],[91357.0,0.06567627],[91356.0,0.06567676],[91355.0,0.0109463],[91354.0,0.01094642]],[[91363.0,0.02196],[91367.0,0.01094487],[91368.0,0.05472409],[91369.0,0.05472431],[91370.0,0.01122031]]]
["bitfinex","BTCUSD",1767830515295,[[91358.0,0.04816737],[91356.0,0.01094618],[91355.0,0.06567771],[91354.0,0.01094642],[91343.0,0.02196]],[[91363.0,0.02196],[91366.0,0.01094499],[91367.0,0.06566931],[91370.0,0.01122031],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767830515464,[[91358.0,0.01530866],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.06567836]],[[91363.0,0.02196],[91367.0,0.01094487],[91370.0,0.01122031],[91371.0,0.21888843],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767830515670,[[91356.0,0.01094618],[91355.0,0.06567757],[91354.0,0.06567836],[91353.0,0.04891566],[91351.0,0.21893534]],[[91363.0,0.02196],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.05472482],[91370.0,0.01122031]]]
["bitfinex","BTCUSD",1767830515858,[[91356.0,0.01094618],[91355.0,0.06567757],[91354.0,0.06567836],[91353.0,0.04891566],[91351.0,0.21893534]],[[91363.0,0.02196],[91366.0,0.01094499],[91367.0,0.06566961],[91368.0,0.05472482],[91370.0,0.01122031]]]
["bitfinex","BTCUSD",1767830516064,[[91357.0,0.01094606],[91356.0,0.0656771],[91355.0,0.0109463],[91354.0,0.06567836],[91353.0,0.04891566]],[[91363.0,0.02196],[91366.0,0.01094499],[91367.0,0.06566961],[91368.0,0.05472482],[91370.0,0.01122031]]]
["bitfinex","BTCUSD",1767830516307,[[91359.0,0.01094582],[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.01094618],[91353.0,0.04891566]],[[91363.0,0.021321],[91369.0,0.01094463],[91370.0,0.06594325],[91392.0,0.06052274],[91399.0,1.13377832]]]
["bitfinex","BTCUSD",1767830516523,[[91359.0,0.01094582],[91358.0,0.06567537],[91357.0,0.01094606],[91356.0,0.06567662],[91353.0,0.04891566]],[[91363.0,0.021321],[91369.0,0.01094463],[91370.0,0.06594327],[91388.0,0.02352619],[91392.0,0.06052274]]]
["bitfinex","BTCUSD",1767830516681,[[91359.0,0.01094582],[91358.0,0.06567537],[91357.0,0.01094606],[91356.0,0.06567662],[91353.0,0.04891566]],[[91363.0,0.021321],[91369.0,0.01094463],[91370.0,0.01122031],[91372.0,0.06566618],[91374.0,0.21888203]]]
["bitfinex","BTCUSD",1767830516893,[[91360.0,0.0109457],[91358.0,0.0598616],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.21892529]],[[91363.0,0.021321],[91370.0,0.01122031],[91372.0,0.01094427],[91375.0,0.21887827],[91381.0,0.21886439]]]
["bitfinex","BTCUSD",1767830517074,[[91362.0,0.01094546],[91361.0,0.04891566],[91360.0,0.0109457],[91358.0,0.01094594],[91357.0,0.01094606]],[[91370.0,0.0002758],[91372.0,0.01094427],[91373.0,0.05472082],[91374.0,0.01094403],[91375.0,0.05471999]]]
["bitfinex","BTCUSD",1767830517288,[[91361.0,0.05986124],[91360.0,0.06567388],[91358.0,0.06567532],[91357.0,0.01094606],[91355.0,0.21892463]],[[91370.0,0.01122031],[91371.0,0.03290439],[91372.0,0.06566604],[91374.0,0.01094403],[91376.0,0.09339398]]]
["bitfinex","BTCUSD",1767830517484,[[91361.0,0.05986124],[91360.0,0.06567388],[91358.0,0.06567532],[91357.0,0.01094606],[91355.0,0.21892463]],[[91370.0,0.01122031],[91371.0,0.03290439],[91372.0,0.01094427],[91373.0,0.05472186],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767830518210,[[91361.0,0.04891566],[91360.0,0.0109457],[91358.0,0.06567532],[91357.0,0.01094606],[91355.0,0.21892463]],[[91370.0,0.01122031],[91371.0,0.03290439],[91372.0,0.01094427],[91373.0,0.05472186]]]
["bitfinex","BTCUSD",1767830518211,[[91361.0,0.04891566],[91360.0,0.0109457],[91359.0,0.05472892],[91358.0,0.06567532],[91357.0,0.01094606]],[[91370.0,0.01122031],[91371.0,0.08762642],[91372.0,0.01094427],[91373.0,0.06566601],[91376.0,0.31227051]]]
["bitfinex","BTCUSD",1767830518408,[[91361.0,0.05986124],[91360.0,0.0109457],[91359.0,0.05472892],[91358.0,0.06567532],[91357.0,0.01094606]],[[91370.0,0.01122031],[91371.0,0.08762642],[91372.0,0.01094427],[91373.0,0.06566601],[91376.0,0.31227051]]]
["bitfinex","BTCUSD",1767830518615,[[91361.0,0.05986124],[91360.0,0.0656742],[91358.0,0.06567532],[91357.0,0.01094606],[91328.0,0.00051255]],[[91370.0,0.01122031],[91371.0,0.08762642],[91372.0,0.01094427],[91373.0,0.06566601],[91376.0,0.31227051]]]
["bitfinex","BTCUSD",1767830518981,[[91361.0,0.04891566],[91360.0,0.0109457],[91359.0,0.05472899],[91358.0,0.06567532],[91357.0,0.01094606]],[[91370.0,0.01122031],[91371.0,0.08762642],[91372.0,0.01094427],[91373.0,0.06566601],[91376.0,0.31227051]]]
["bitfinex","BTCUSD",1767830518982,[[91361.0,0.04891566],[91360.0,0.0109457],[91359.0,0.05472899],[91358.0,0.06567532],[91357.0,0.01094606]],[[91369.0,0.01094463],[91370.0,0.01122031],[91371.0,0.08762642],[91372.0,0.0656667],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767830519183,[[91361.0,0.04891566],[91359.0,0.01094582],[91358.0,0.06567532],[91357.0,0.01094606],[91356.0,0.05473042]],[[91369.0,0.01094463],[91370.0,0.06594317],[91371.0,0.03290439],[91372.0,0.01094427],[91390.0,0.32826629]]]
["bitfinex","BTCUSD",1767830519378,[[91360.0,0.0109457],[91359.0,0.01094582],[91358.0,0.01094594],[91355.0,0.21892537],[91354.0,0.04891566]],[[91370.0,0.0002758],[91371.0,0.03290439],[91372.0,0.01094427],[91375.0,0.04959398],[91376.0,0.0438]]]
["bitfinex","BTCUSD",1767830519684,[[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.05473172],[91353.0,0.01094654],[91351.0,0.07087566]],[[91360.0,0.000999],[91366.0,0.01094499],[91368.0,0.01094475],[91369.0,0.01094463],[91370.0,0.0002758]]]
["bitfinex","BTCUSD",1767830519897,[[91349.0,0.01094702],[91348.0,0.03290714],[91345.0,0.04891566],[91337.0,0.21896859],[91333.0,0.0438]],[[91361.0,0.01094558],[91362.0,0.01094546],[91364.0,0.01094523],[91366.0,0.04959398],[91369.0,0.21889445]]]
["bitfinex","BTCUSD",1767830520097,[[91352.0,0.01094666],[91350.0,0.06568112],[91349.0,0.00036307],[91348.0,0.02196],[91345.0,0.04891566]],[[91361.0,0.01094558],[91362.0,0.06567313],[91364.0,0.01094523],[91366.0,0.06053897],[91390.0,0.77664037]]]
["bitfinex","BTCUSD",1767830520315,[[91351.0,0.01094678],[91350.0,0.11459678],[91349.0,0.0550971],[91348.0,0.02196],[91341.0,0.21895919]],[[91361.0,0.01094558],[91362.0,0.06567311],[91363.0,0.01094534],[91364.0,0.01094523],[91366.0,0.21890095]]]
["bitfinex","BTCUSD",1767830520524,[[91353.0,0.04891566],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.00036307]],[[91363.0,0.01094534],[91364.0,0.06567169],[91371.0,0.02196],[91400.0,0.00568273],[91401.0,0.03927183]]]
["bitfinex","BTCUSD",1767830520795,[[91355.0,0.0109463],[91354.0,0.05986208],[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.05473337]],[[91365.0,0.01094511],[91367.0,0.06566965],[91369.0,0.22983901],[91371.0,0.02196],[91377.0,0.04959398]]]
["bitfinex","BTCUSD",1767830521038,[[91354.0,0.05986208],[91353.0,0.06567873],[91352.0,0.06567986],[91190.0,0.2],[91189.0,0.4]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.06567107],[91366.0,0.05472604],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1767830521370,[[91351.0,0.01094678],[91350.0,0.05473425],[91349.0,0.05509806],[91348.0,0.0818228],[91347.0,0.01094726]],[[91361.0,0.01094558],[91362.0,0.0656732],[91363.0,0.01094534],[91364.0,0.01094523],[91369.0,0.04959398]]]
["bitfinex","BTCUSD",1767830521571,[[91351.0,0.01094678],[91350.0,0.06568131],[91349.0,0.00036307],[91348.0,0.0818228],[91347.0,0.01094726]],[[91360.0,0.0109457],[91361.0,0.06567391],[91362.0,0.01094546],[91363.0,0.01094534],[91365.0,0.21890285]]]
["bitfinex","BTCUSD",1767830521848,[[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.0550971],[91348.0,0.0818228],[91347.0,0.01094726]],[[91361.0,0.01094558],[91362.0,0.06567302],[91363.0,0.06567317],[91390.0,0.77664037],[91440.0,0.58574155]]]
["bitfinex","BTCUSD",1767830522050,[[91352.0,0.01094666],[91351.0,0.0656807],[91350.0,0.0109469],[91349.0,0.0550971],[91348.0,0.0818228]],[[91361.0,0.01094558],[91362.0,0.06567302],[91363.0,0.06567317],[91367.0,0.21889936],[91390.0,0.77664037]]]
["bitfinex","BTCUSD",1767830522497,[[91336.0,0.0469472],[91309.0,0.12265034],[91296.0,0.0002758],[91282.0,0.1153],[91275.0,0.0541155]],[[91355.0,0.0109463],[91360.0,0.04654205],[91362.0,0.02196],[91376.0,0.3721156],[91380.0,0.44837408]]]
["bitfinex","BTCUSD",1767830522701,[[91333.0,0.01094894],[91331.0,0.0469472],[91330.0,0.0109493],[91328.0,0.01146209],[91315.0,0.0438]],[[91343.0,0.01094774],[91344.0,0.06568609],[91346.0,0.06568431],[91352.0,0.05732155],[91362.0,0.02232255]]]
["bitfinex","BTCUSD",1767830522907,[[91337.0,0.06569032],[91335.0,0.06569189],[91333.0,0.01094894],[91331.0,0.0469472],[91329.0,0.02196]],[[91347.0,0.01094726],[91348.0,0.06568299],[91349.0,0.03290702],[91351.0,0.01094678],[91352.0,0.05732155]]]
["bitfinex","BTCUSD",1767830523118,[[91337.0,0.06569032],[91331.0,0.0469472],[91329.0,0.02196]],[[91347.0,0.01094726],[91348.0,0.06568299],[91349.0,0.03290702],[91351.0,0.01094678],[91352.0,0.05732155]]]
["bitfinex","BTCUSD",1767830523119,[[91338.0,0.06569005],[91337.0,0.01094846],[91331.0,0.0469472],[91329.0,0.02196],[91317.0,0.32852404]],[[91349.0,0.02196],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.05632255],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1767830523320,[[91340.0,0.0109481],[91339.0,0.06568898],[91335.0,0.0469472],[91329.0,0.02196],[91317.0,0.32852404]],[[91349.0,0.02196],[91351.0,0.01094678],[91354.0,0.01094642],[91357.0,0.04654205],[91361.0,0.21891302]]]
["bitfinex","BTCUSD",1767830523528,[[91340.0,0.0109481],[91339.0,0.06568898],[91329.0,0.02196],[91317.0,0.32852404]],[[91349.0,0.02196],[91351.0,0.01094678],[91354.0,0.01094642],[91357.0,0.04654205],[91361.0,0.21891302]]]
["bitfinex","BTCUSD",1767830523529,[[91342.0,0.0469472],[91340.0,0.0109481],[91339.0,0.06568898],[91330.0,0.66735929],[91329.0,0.02196]],[[91349.0,0.02196],[91351.0,0.0547343],[91352.0,0.01094666],[91354.0,0.01094642],[91361.0,0.21891302]]]
["bitfinex","BTCUSD",1767830523735,[[91342.0,0.0469472],[91340.0,0.0109481],[91339.0,0.01094822],[91336.0,0.21897112],[91330.0,0.66735929]],[[91349.0,0.03290702],[91350.0,0.0109469],[91351.0,0.0547343],[91352.0,0.06568038],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1767830523968,[[91342.0,0.0469472],[91340.0,0.0109481],[91339.0,0.06568891],[91336.0,0.21897112],[91330.0,0.66735929]],[[91349.0,0.03290702],[91350.0,0.0109469],[91351.0,0.06568108],[91352.0,0.06568038],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1767830524175,[[91337.0,0.05789566],[91336.0,0.05474239],[91335.0,0.0109487],[91330.0,0.21898521],[91289.0,0.0809915]],[[91348.0,0.05473603],[91349.0,0.03290702],[91350.0,0.0109469],[91351.0,0.01094678],[91358.0,0.26546223]]]
["bitfinex","BTCUSD",1767830524383,[[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.11263761],[91336.0,0.05474239],[91335.0,0.0109487]],[[91348.0,0.01094714],[91349.0,0.03290702],[91350.0,0.0656826],[91351.0,0.01094678],[91358.0,0.26546223]]]
["bitfinex","BTCUSD",1767830524587,[[91338.0,0.01094834],[91337.0,0.11263761],[91336.0,0.05474239],[91335.0,0.0109487],[91333.0,0.21897836]],[[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.08764259],[91350.0,0.0109469],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1767830524766,[[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481],[91337.0,0.0469472],[91311.0,0.1472]],[[91349.0,0.02196],[91352.0,0.01094666],[91353.0,0.01094654],[91355.0,0.0109463],[91358.0,0.04654205]]]
["bitfinex","BTCUSD",1767830525000,[[91342.0,0.01094786],[91341.0,0.06568753],[91340.0,0.0109481],[91339.0,0.01094822],[91337.0,0.0469472]],[[91349.0,0.02196],[91352.0,0.01094666],[91353.0,0.06567963],[91355.0,0.0109463],[91358.0,0.04654205]]]
["bitfinex","BTCUSD",1767830525428,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786],[91337.0,0.0469472],[91333.0,0.21897822]],[[91349.0,0.02196],[91355.0,0.0109463],[91358.0,0.05748799],[91362.0,0.00036255],[91366.0,0.2189014]]]
["bitfinex","BTCUSD",1767830525604,[[91345.0,0.0469472],[91344.0,0.01094762],[91343.0,0.065686],[91342.0,0.01094786],[91333.0,0.21897822]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.06567859],[91355.0,0.0109463],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830525834,[[91345.0,0.0469472],[91344.0,0.01094762],[91343.0,0.065686],[91342.0,0.06568614],[91339.0,0.21896395]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0109463],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830526015,[[91345.0,0.0578947],[91344.0,0.06568571],[91343.0,0.01094774],[91342.0,0.06568614],[91339.0,0.21896395]],[[91349.0,0.02196],[91354.0,0.01094642],[91355.0,0.06567816],[91357.0,0.05473085],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830526242,[[91345.0,0.0469472],[91342.0,0.01094786],[91339.0,0.01094822],[91337.0,0.01094846],[91215.0,0.0002]],[[91349.0,0.02196],[91354.0,0.01094642],[91355.0,0.0109463],[91363.0,0.21890853],[91556.0,0.62901231]]]
["bitfinex","BTCUSD",1767830526393,[[91345.0,0.0469472],[91341.0,0.01094798],[91339.0,0.01094822],[91337.0,0.01094846],[91336.0,0.21897115]],[[91349.0,0.02196],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01094654],[91396.0,0.05864711]]]
["bitfinex","BTCUSD",1767830526597,[[91343.0,0.01094774],[91342.0,0.06568661],[91341.0,0.01094798],[91340.0,0.0578953],[91331.0,0.2189817]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.05473245],[91355.0,0.05473201],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767830526798,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06568659],[91341.0,0.01094798],[91340.0,0.0578953]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.05473245],[91355.0,0.06567831],[91357.0,0.22986942]]]
["bitfinex","BTCUSD",1767830526998,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06568659],[91341.0,0.06568742],[91340.0,0.0578953]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.05473245],[91355.0,0.06567831],[91357.0,0.22986942]]]
["bitfinex","BTCUSD",1767830527201,[[91343.0,0.01094774],[91342.0,0.06568659],[91341.0,0.06568742],[91340.0,0.0578953],[91229.0,0.31398351]],[[91349.0,0.02196],[91352.0,0.01094666],[91353.0,0.0656793],[91355.0,0.06567831],[91357.0,0.22986942]]]
["bitfinex","BTCUSD",1767830527404,[[91342.0,0.01094786],[91341.0,0.0656876],[91340.0,0.1126357],[91229.0,0.31398351],[91208.0,0.39213464]],[[91349.0,0.02196],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.0656793],[91355.0,0.06567831]]]
["bitfinex","BTCUSD",1767830527606,[[91341.0,0.01094798],[91340.0,0.1126357],[91339.0,0.05474011],[91336.0,0.21897005],[91229.0,0.31398351]],[[91349.0,0.02196],[91351.0,0.06568075],[91352.0,0.01094666],[91353.0,0.0656793],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1767830527943,[[91344.0,0.01094762],[91342.0,0.06568691],[91341.0,0.06568788],[91340.0,0.0578953],[91338.0,0.21896635]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.05473244],[91355.0,0.06567825],[91358.0,0.21891978]]]
["bitfinex","BTCUSD",1767830528088,[[91344.0,0.01094762],[91343.0,0.05473857],[91342.0,0.06568691],[91341.0,0.01094798],[91340.0,0.0578953]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.05473244],[91355.0,0.06567825],[91358.0,0.21891978]]]
["bitfinex","BTCUSD",1767830528284,[[91344.0,0.01094762],[91343.0,0.06568631],[91342.0,0.06568691],[91341.0,0.01094798],[91340.0,0.0578953]],[[91349.0,0.02196],[91354.0,0.06567886],[91355.0,0.06567825],[91358.0,0.22986572],[91360.0,0.04654205]]]
["bitfinex","BTCUSD",1767830528500,[[91346.0,0.01094738],[91345.0,0.06568475],[91344.0,0.05473809],[91343.0,0.01094774],[91342.0,0.01094786]],[[91349.0,0.02196],[91355.0,0.0109463],[91358.0,0.01094594],[91360.0,0.05748775],[91383.0,0.27715387]]]
["bitfinex","BTCUSD",1767830528695,[[91345.0,0.00541897],[91344.0,0.05473809],[91343.0,0.06568644],[91342.0,0.01094786],[90915.0,0.0002758]],[[91349.0,0.02196],[91354.0,0.01094642],[91355.0,0.06567821],[91356.0,0.0547315],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830528900,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.01094774],[91342.0,0.06568714],[91340.0,0.2659091]],[[91349.0,0.02196],[91354.0,0.01094642],[91355.0,0.06567821],[91356.0,0.01094618],[91357.0,0.05473093]]]
["bitfinex","BTCUSD",1767830529174,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06568644],[91342.0,0.01094786],[91340.0,0.0469472]],[[91349.0,0.02196],[91354.0,0.01094642],[91356.0,0.0656783],[91383.0,0.2477],[91384.0,0.02945387]]]
["bitfinex","BTCUSD",1767830529321,[[91344.0,0.05778482],[91343.0,0.06568644],[91342.0,0.01094786],[91341.0,0.05473967],[91339.0,0.21896333]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.01094618],[91374.0,0.02349298]]]
["bitfinex","BTCUSD",1767830529535,[[91344.0,0.05778482],[91343.0,0.06568644],[91342.0,0.01094786],[91339.0,0.21896333],[89787.0,0.00010966]],[[91349.0,0.02196],[91353.0,0.01094654],[91354.0,0.06567878],[91356.0,0.01094618],[91358.0,0.2298654]]]
["bitfinex","BTCUSD",1767830529730,[[91345.0,0.0109475],[91344.0,0.11252278],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.21896159]],[[91349.0,0.02196],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.05473079],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830529937,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.11252278],[91343.0,0.01094774],[91342.0,0.01094786]],[[91349.0,0.02196],[91356.0,0.01094618],[91358.0,0.06567601],[91360.0,0.04654205],[91380.0,0.44837408]]]
["bitfinex","BTCUSD",1767830530137,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.05778482],[91343.0,0.01094774],[91342.0,0.01094786]],[[91349.0,0.02196],[91355.0,0.0109463],[91358.0,0.0656757],[91360.0,0.05748775],[91362.0,0.01130801]]]
["bitfinex","BTCUSD",1767830530319,[[91346.0,0.01094738],[91345.0,0.06568485],[91344.0,0.1125229],[91343.0,0.01094774],[91342.0,0.22990472]],[[91349.0,0.02196],[91355.0,0.0109463],[91356.0,0.05473114],[91357.0,0.05473091],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830530516,[[91345.0,0.0109475],[91344.0,0.1125229],[91343.0,0.01094774],[91342.0,0.01094786],[91312.0,0.1474758]],[[91349.0,0.02196],[91355.0,0.06567805],[91356.0,0.05473114],[91358.0,0.01094594],[91360.0,0.05748775]]]
["bitfinex","BTCUSD",1767830530890,[[91346.0,0.05789458],[91345.0,0.0109475],[91344.0,0.01083762],[91343.0,0.01094774],[91342.0,0.01094786]],[[91349.0,0.01354895],[91361.0,0.01094558],[91364.0,0.01094523],[91366.0,0.04654205],[91368.0,0.21889541]]]
["bitfinex","BTCUSD",1767830531168,[[91348.0,0.05473573],[91347.0,0.05473581],[91346.0,0.05789458],[91345.0,0.0109475],[91344.0,0.22978976]],[[91349.0,0.01354895],[91358.0,0.01094594],[91359.0,0.06567528],[91361.0,0.01094558],[91362.0,0.21927245]]]
["bitfinex","BTCUSD",1767830531373,[[91347.0,0.05473581],[91346.0,0.05789458],[91345.0,0.0109475],[91344.0,0.22978976],[91212.0,0.39213464]],[[91349.0,0.01354895],[91358.0,0.06567575],[91359.0,0.06567528],[91361.0,0.01094558],[91362.0,0.21927245]]]
["bitfinex","BTCUSD",1767830531576,[[91348.0,0.05473573],[91347.0,0.05473581],[91346.0,0.05789458],[91345.0,0.22989653],[91344.0,0.01083762]],[[91349.0,0.01354895],[91359.0,0.01094582],[91360.0,0.0656744],[91361.0,0.0656739],[91362.0,0.00036255]]]
["bitfinex","BTCUSD",1767830531783,[[91352.0,0.01094666],[91351.0,0.05473346],[91349.0,0.01094702],[91347.0,0.05473581],[91346.0,0.05789458]],[[91362.0,0.01130801],[91363.0,0.06567321],[91365.0,0.01094511],[91372.0,0.21888773],[91381.0,0.32829893]]]
["bitfinex","BTCUSD",1767830531998,[[91354.0,0.01094642],[91351.0,0.0469472],[91349.0,0.00021949],[91338.0,0.02196],[91334.0,0.32846141]],[[91362.0,0.00036255],[91364.0,0.02196],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.05472408]]]
["bitfinex","BTCUSD",1767830532202,[[91351.0,0.0469472],[91349.0,0.00021949],[91338.0,0.02196],[91334.0,0.32846141]],[[91362.0,0.00036255],[91364.0,0.02196],[91366.0,0.01094499],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1767830532203,[[91353.0,0.01094654],[91352.0,0.06567971],[91351.0,0.10168113],[91350.0,0.0109469],[91349.0,0.00021949]],[[91362.0,0.00036255],[91363.0,0.03290534],[91364.0,0.05472662],[91366.0,0.01094499],[91367.0,0.21889766]]]
["bitfinex","BTCUSD",1767830532414,[[91353.0,0.01094654],[91352.0,0.06567991],[91351.0,0.10168113],[91350.0,0.0109469],[91263.0,0.1954446]],[[91362.0,0.00036255],[91363.0,0.08763254],[91364.0,0.05472617],[91366.0,0.01094499],[91383.0,0.57598937]]]
["bitfinex","BTCUSD",1767830532619,[[91351.0,0.05789398],[91350.0,0.0109469],[91321.0,0.43801084],[91263.0,0.1954446],[90904.0,0.1096103]],[[91361.0,0.01094558],[91362.0,0.00036255],[91363.0,0.03290534],[91383.0,0.57598937],[91427.0,0.13736747]]]
["bitfinex","BTCUSD",1767830532826,[[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.05789398],[91350.0,0.0109469],[91349.0,0.2189404]],[[91362.0,0.00036255],[91363.0,0.03290534],[91364.0,0.01094523],[91367.0,0.21889753],[91370.0,0.21916673]]]
["bitfinex","BTCUSD",1767830533029,[[91354.0,0.01094642],[91353.0,0.06567902],[91352.0,0.06567995],[91351.0,0.05789398],[91350.0,0.0109469]],[[91362.0,0.00036255],[91363.0,0.03290534],[91364.0,0.06567168],[91365.0,0.05472561],[91367.0,0.21889753]]]
["bitfinex","BTCUSD",1767830533236,[[91352.0,0.01094666],[91351.0,0.1126275],[91350.0,0.06568085],[91347.0,0.21894305],[91343.0,0.21895481]],[[91361.0,0.01094558],[91362.0,0.05509015],[91363.0,0.03290534],[91364.0,0.01094523],[91366.0,0.21889989]]]
["bitfinex","BTCUSD",1767830533437,[[91352.0,0.01094666],[91351.0,0.1126275],[91350.0,0.06568085],[91347.0,0.21894305],[91343.0,0.21895481]],[[91361.0,0.01094558],[91362.0,0.00036255],[91363.0,0.08763319],[91364.0,0.01094523],[91406.0,0.07854366]]]
["bitfinex","BTCUSD",1767830533674,[[91352.0,0.01094666],[91351.0,0.1126275],[91350.0,0.06568085],[91347.0,0.21894305],[91343.0,0.21895481]],[[91361.0,0.01094558],[91362.0,0.00036255],[91363.0,0.08763319],[91364.0,0.01094523],[91365.0,0.21890233]]]
["bitfinex","BTCUSD",1767830533870,[[91351.0,0.0469472],[91350.0,0.06568085],[91348.0,0.0547352],[91347.0,0.01094726],[91345.0,0.0109475]],[[91361.0,0.0656738],[91362.0,0.00036255],[91363.0,0.03290534],[91364.0,0.22985043],[91442.0,0.19656634]]]
["bitfinex","BTCUSD",1767830534073,[[91352.0,0.01094666],[91351.0,0.11262783],[91350.0,0.06568085],[91347.0,0.22989202],[91345.0,0.0109475]],[[91362.0,0.06603652],[91363.0,0.03290534],[91364.0,0.01094523],[91442.0,0.19656634],[91687.0,0.5110725]]]
["bitfinex","BTCUSD",1767830534278,[[91352.0,0.06567999],[91351.0,0.11262783],[91350.0,0.0109469],[91347.0,0.01094726],[90904.0,100.1096103]],[[91362.0,0.01130801],[91363.0,0.08763245],[91364.0,0.06567141],[91366.0,0.21890005],[91382.0,0.02350427]]]
["bitfinex","BTCUSD",1767830534480,[[91352.0,0.06567999],[91351.0,0.11262783],[91350.0,0.0109469],[91348.0,0.21894287],[91347.0,0.01094726]],[[91362.0,0.01130801],[91363.0,0.08763245],[91364.0,0.06567141],[91366.0,0.21890005],[91385.0,0.02945387]]]
["bitfinex","BTCUSD",1767830534682,[[91351.0,0.11262783],[91350.0,0.46420356],[91347.0,0.01094726],[91320.0,0.39852214],[91293.0,0.05423788]],[[91361.0,0.01094558],[91362.0,0.06603566],[91363.0,0.08763245],[91364.0,0.01094523],[91366.0,0.21890005]]]
["bitfinex","BTCUSD",1767830534913,[[91352.0,0.01094666],[91351.0,0.11262783],[91350.0,0.46420356],[91347.0,0.22989231],[91320.0,0.39852214]],[[91361.0,0.01094558],[91362.0,0.06603566],[91363.0,0.08763245],[91364.0,0.01094523],[91366.0,0.21890005]]]
["bitfinex","BTCUSD",1767830535121,[[91353.0,0.01094654],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904],[91335.0,0.3284607]],[[91362.0,0.06603566],[91363.0,0.08763245],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830535122,[[91353.0,0.01094654],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904],[91335.0,0.3284607]],[[91362.0,0.00036255],[91363.0,0.03290534],[91364.0,0.06567166],[91492.0,0.39313269],[91634.0,0.55038577]]]
["bitfinex","BTCUSD",1767830535313,[[91353.0,0.06567896],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904],[91335.0,0.3284607]],[[91362.0,0.01130801],[91363.0,0.08763211],[91364.0,0.06567166],[91379.0,0.02351111],[91405.0,0.07854366]]]
["bitfinex","BTCUSD",1767830535526,[[91354.0,0.01094642],[91353.0,0.06567896],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904]],[[91362.0,0.00036255],[91363.0,0.08763211],[91364.0,0.06567166],[91405.0,0.07854366],[91415.0,2.28594662]]]
["bitfinex","BTCUSD",1767830535749,[[91353.0,0.06567896],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904],[91285.0,0.03284678]],[[91362.0,0.00036255],[91363.0,0.08763211],[91364.0,0.06567166],[91376.0,0.02351565],[91405.0,0.07854366]]]
["bitfinex","BTCUSD",1767830535951,[[91353.0,0.01094654],[91352.0,0.06567999],[91351.0,0.11262785],[91350.0,0.40946904],[91349.0,0.21893974]],[[91362.0,0.01130801],[91363.0,0.08763211],[91364.0,0.06567166],[91367.0,0.21889802],[91376.0,0.02351565]]]
["bitfinex","BTCUSD",1767830536151,[[91353.0,0.06567922],[91352.0,0.06567999],[91351.0,0.05789398],[91350.0,0.40946904],[91349.0,0.21893974]],[[91362.0,0.00036255],[91363.0,0.08763211],[91364.0,0.06567166],[91367.0,0.21889802],[91769.0,9e-05]]]
["bitfinex","BTCUSD",1767830536313,[[91359.0,0.01094582],[91357.0,0.01094606],[91354.0,0.01094642],[91353.0,0.01094654],[91351.0,0.0469472]],[[91362.0,0.00036255],[91363.0,0.02196],[91370.0,0.0002758],[91371.0,0.01094439],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767830536511,[[91358.0,0.01094594],[91357.0,0.06567631],[91355.0,0.0109463],[91354.0,0.01094642],[91353.0,0.01094654]],[[91362.0,0.00036255],[91369.0,0.06566787],[91370.0,0.01122031],[91371.0,0.01094439],[91372.0,0.26542922]]]
["bitfinex","BTCUSD",1767830536740,[[91359.0,0.01094582],[91358.0,0.06567544],[91357.0,0.01094606],[91355.0,0.0109463],[91354.0,0.01094642]],[[91362.0,0.00036255],[91364.0,0.02196],[91368.0,0.01094475],[91369.0,0.06566812],[91370.0,0.06594295]]]
["bitfinex","BTCUSD",1767830537146,[[91359.0,0.01094582],[91358.0,0.06567559],[91357.0,0.01094606],[91355.0,0.0109463],[91354.0,0.01094642]],[[91362.0,0.00036255],[91364.0,0.02196],[91369.0,0.01094463],[91370.0,0.06594317],[91371.0,0.06566686]]]
["bitfinex","BTCUSD",1767830537390,[[91359.0,0.06567471],[91358.0,0.06567559],[91357.0,0.01094606],[91355.0,0.22987164],[91354.0,0.01094642]],[[91362.0,0.00036255],[91364.0,0.02196],[91368.0,0.01094475],[91369.0,0.01094463],[91370.0,0.06594317]]]
["bitfinex","BTCUSD",1767830537663,[[91358.0,0.06567568],[91357.0,0.01094606],[91355.0,0.0109463],[91354.0,0.01094642],[91340.0,0.32843976]],[[91362.0,0.0003089],[91364.0,0.02196],[91367.0,0.01094487],[91368.0,0.05472381],[91369.0,0.06566835]]]
["bitfinex","BTCUSD",1767830537818,[[91358.0,0.06567568],[91357.0,0.01094606],[91355.0,0.0109463],[91340.0,0.32843976]],[[91362.0,0.0003089],[91368.0,0.05472381],[91369.0,0.06566835]]]
["bitfinex","BTCUSD",1767830537819,[[91358.0,0.06567536],[91357.0,0.06567635],[91355.0,0.0109463],[91340.0,0.32843976],[91271.0,0.1954446]],[[91362.0,0.0003089],[91368.0,0.03290475],[91369.0,0.06566835],[91372.0,0.26542756],[91382.0,0.0438]]]
["bitfinex","BTCUSD",1767830538019,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567661],[91355.0,0.0109463],[91340.0,0.32843976]],[[91362.0,0.0003089],[91367.0,0.06566965],[91368.0,0.03290475],[91369.0,0.01094463],[91371.0,0.21888827]]]
["bitfinex","BTCUSD",1767830538244,[[91356.0,0.01094618],[91355.0,0.0109463],[91340.0,0.32843976],[91156.0,0.62741543],[91149.0,0.00011169]],[[91362.0,0.0003089],[91367.0,0.06566965],[91368.0,0.03290475],[91369.0,0.01094463],[91375.0,0.21888052]]]
["bitfinex","BTCUSD",1767830538446,[[91356.0,0.01094618],[91355.0,0.06567759],[91352.0,0.21893324],[91340.0,0.32843976],[91156.0,0.62741543]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566965],[91368.0,0.08762856],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830538807,[[91357.0,0.01094606],[91356.0,0.06567703],[91355.0,0.06567759],[91352.0,0.21893324],[91340.0,0.32843976]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566965],[91368.0,0.08762852],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830538944,[[91357.0,0.01094606],[91356.0,0.06567703],[91355.0,0.06567759],[91352.0,0.21893324],[91340.0,0.32843976]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566965],[91368.0,0.03290475],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830539159,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0109463],[91340.0,0.32843976],[91243.0,0.43635805]],[[91362.0,0.0003089],[91367.0,0.01094487],[91368.0,0.0876286],[91369.0,0.01094463],[91370.0,0.0002758]]]
["bitfinex","BTCUSD",1767830539392,[[91357.0,0.01094606],[91356.0,0.06567691],[91355.0,0.0109463],[91352.0,0.21893231],[91340.0,0.32843976]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566964],[91368.0,0.08762855],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830539553,[[91359.0,0.01094582],[91358.0,0.05472961],[91357.0,0.06567634],[91356.0,0.01094618],[91355.0,0.0109463]],[[91362.0,0.0003089],[91368.0,0.08762855],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830539554,[[91359.0,0.01094582],[91358.0,0.05472961],[91357.0,0.06567634],[91356.0,0.01094618],[91355.0,0.0109463]],[[91362.0,0.0003089],[91368.0,0.08762855],[91369.0,0.01094463],[91370.0,0.05499892],[91380.0,0.39852214]]]
["bitfinex","BTCUSD",1767830539761,[[91359.0,0.06567476],[91358.0,0.06567555],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.22987192]],[[91362.0,0.0003089],[91368.0,0.02196],[91369.0,0.06566794],[91370.0,0.05499892],[91372.0,0.05748632]]]
["bitfinex","BTCUSD",1767830539987,[[91359.0,0.06567476],[91358.0,0.06567555],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.22987192]],[[91362.0,0.0003089],[91368.0,0.03290475],[91369.0,0.06566795],[91370.0,0.05499892],[91372.0,0.05748632]]]
["bitfinex","BTCUSD",1767830540217,[[91358.0,0.06567555],[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.22987192],[91275.0,0.3268846]],[[91362.0,0.0003089],[91367.0,0.01094487],[91368.0,0.08762855],[91369.0,0.06566795],[91370.0,0.0002758]]]
["bitfinex","BTCUSD",1767830540415,[[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.0109463],[91275.0,0.3268846],[90932.0,0.0002758]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.08762854],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830540853,[[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.06567776],[91353.0,0.21893089],[91275.0,0.3268846]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.08762854],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830541098,[[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.06567776],[91353.0,0.21893089],[91277.0,0.1954446]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.08762854],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830541305,[[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.06567776],[91353.0,0.21893089],[91277.0,0.1954446]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.06566854],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830541505,[[91357.0,0.01094606],[91356.0,0.06567668],[91355.0,0.06567776],[91353.0,0.21893089],[91277.0,0.1954446]],[[91362.0,0.0003089],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.08762854],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767830541696,[[91356.0,0.06567668],[91355.0,0.06567776],[91353.0,0.21893089],[91277.0,0.1954446],[89800.0,0.01451228]],[[91362.0,0.0003089],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.06566962],[91368.0,0.03290475]]]
["bitfinex","BTCUSD",1767830541950,[[91345.0,0.0469472],[91340.0,0.39852214],[91325.0,0.43799592],[91313.0,1.09512907],[91283.0,0.05488203]],[[91354.0,0.01094642],[91356.0,0.000999],[91357.0,0.01094606],[91362.0,0.04685095],[91368.0,0.02196]]]
["bitfinex","BTCUSD",1767830542099,[[91339.0,0.05789542],[91338.0,0.01094834],[91331.0,0.0438],[91323.0,0.32850421],[91291.0,0.1153]],[[91354.0,0.01094642],[91356.0,0.02172568],[91362.0,0.04685095],[91368.0,0.02196],[91369.0,0.02358971]]]
["bitfinex","BTCUSD",1767830542301,[[91346.0,0.01094738],[91345.0,0.05473745],[91340.0,0.42048214],[91335.0,0.0469472],[91331.0,0.0438]],[[91356.0,0.02072668],[91357.0,0.06567663],[91358.0,0.01094594],[91360.0,0.05748775],[91362.0,0.0003089]]]
["bitfinex","BTCUSD",1767830542498,[[91345.0,0.06568495],[91344.0,0.01094762],[91340.0,0.42048214],[91339.0,0.0469472],[91331.0,0.0438]],[[91355.0,0.0109463],[91356.0,0.07540416],[91357.0,0.06567663],[91358.0,0.01094594],[91360.0,0.27640212]]]
["bitfinex","BTCUSD",1767830542725,[[91346.0,0.01094738],[91345.0,0.06568495],[91344.0,0.06568567],[91340.0,0.42048214],[91339.0,0.0469472]],[[91355.0,0.0109463],[91356.0,0.06567733],[91357.0,0.06567749],[91358.0,0.01094594],[91359.0,0.02362607]]]
["bitfinex","BTCUSD",1767830542922,[[91345.0,0.0109475],[91344.0,0.06568567],[91343.0,0.05473864],[91341.0,0.21895824],[91340.0,0.42048214]],[[91354.0,0.01094642],[91355.0,0.06067828],[91356.0,0.06567733],[91357.0,0.01094606],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830543120,[[91345.0,0.0109475],[91344.0,0.06568567],[91341.0,0.21895824],[91340.0,0.42048214],[91188.0,0.5489885]],[[91355.0,0.0059463],[91356.0,0.06567733],[91357.0,0.01094606],[91358.0,0.01094594],[91410.0,0.13736747]]]
["bitfinex","BTCUSD",1767830543350,[[91345.0,0.0109475],[91344.0,0.06568567],[91343.0,0.0547387],[91342.0,0.01094786],[91340.0,0.43143024]],[[91354.0,0.06567857],[91355.0,0.06067808],[91356.0,0.01094618],[91357.0,0.01094606],[91358.0,0.21891926]]]
["bitfinex","BTCUSD",1767830543559,[[91345.0,0.0109475],[91344.0,0.06568567],[91343.0,0.0547387],[91342.0,0.01094786],[91340.0,0.65039203]],[[91354.0,0.01094642],[91355.0,0.06067808],[91356.0,0.01094618],[91357.0,0.06567698],[91358.0,0.21891926]]]
["bitfinex","BTCUSD",1767830543741,[[91345.0,0.06568445],[91344.0,0.06568567],[91342.0,0.01094786],[91340.0,0.43143024],[90901.0,100.0]],[[91356.0,0.06567812],[91357.0,0.06567649],[91359.0,0.24087724],[91360.0,0.07016854],[91706.0,100.03661196]]]
["bitfinex","BTCUSD",1767830543895,[[91344.0,0.01094762],[91343.0,0.05473832],[91342.0,0.06568666],[91340.0,0.43143024],[90904.0,100.00009]],[[91353.0,0.01094654],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.01094606],[91359.0,0.04558649]]]
["bitfinex","BTCUSD",1767830544107,[[91343.0,0.05473832],[91342.0,0.06568666],[91340.0,0.43143024],[90904.0,100.00009]],[[91353.0,0.01094654],[91355.0,0.0109463],[91356.0,0.01094618],[91359.0,0.04558649]]]
["bitfinex","BTCUSD",1767830544108,[[91343.0,0.06568606],[91342.0,0.01094786],[91341.0,0.05473945],[91340.0,0.43143024],[90904.0,100.00009]],[[91353.0,0.01094654],[91354.0,0.06567906],[91355.0,0.0109463],[91356.0,0.01094618],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830544309,[[91343.0,0.01094774],[91342.0,0.06568693],[91341.0,0.05473945],[91340.0,0.43143024],[91333.0,0.21897704]],[[91353.0,0.06567958],[91354.0,0.06567906],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.21892138]]]
["bitfinex","BTCUSD",1767830544533,[[91344.0,0.01094762],[91343.0,0.06568639],[91342.0,0.06568693],[91340.0,0.43143024],[91339.0,0.26591163]],[[91353.0,0.01094654],[91354.0,0.06567906],[91355.0,0.06567784],[91356.0,0.01094618],[91357.0,0.21892138]]]
["bitfinex","BTCUSD",1767830544748,[[91343.0,0.01094774],[91342.0,0.0656867],[91341.0,0.05473966],[91340.0,0.43143024],[91339.0,0.0469472]],[[91352.0,0.01094666],[91353.0,0.06567952],[91354.0,0.01094642],[91355.0,0.0656784],[91356.0,0.21892469]]]
["bitfinex","BTCUSD",1767830544979,[[91343.0,0.01094774],[91342.0,0.0656867],[91341.0,0.05473966],[91340.0,0.43143024],[91339.0,0.0469472]],[[91352.0,0.01094666],[91353.0,0.06567952],[91354.0,0.06567962],[91355.0,0.0109463],[91356.0,0.21892469]]]
["bitfinex","BTCUSD",1767830545171,[[91344.0,0.01094762],[91343.0,0.06568617],[91342.0,0.0656867],[91340.0,0.43143024],[91339.0,0.26591154]],[[91353.0,0.01094654],[91354.0,0.06567962],[91355.0,0.0109463],[91356.0,0.0547315],[91358.0,0.21892024]]]
["bitfinex","BTCUSD",1767830546018,[[91344.0,0.06568565],[91343.0,0.06568617],[91342.0,0.01094786],[91340.0,0.65039214],[91339.0,0.0469472]],[[91354.0,0.01094642],[91355.0,0.0656781],[91356.0,0.0547315],[91358.0,0.21892024],[91701.0,0.0002758]]]
["bitfinex","BTCUSD",1767830546221,[[91344.0,0.06568565],[91343.0,0.06568641],[91342.0,0.01094786],[91340.0,0.42048214],[91339.0,0.0469472]],[[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.0547315],[91357.0,0.01094606],[91701.0,0.0002758]]]
["bitfinex","BTCUSD",1767830546408,[[91346.0,0.06568392],[91345.0,0.06568493],[91344.0,0.01094762],[91340.0,0.42048214],[91339.0,0.0469472]],[[91356.0,0.01094618],[91357.0,0.06567674],[91359.0,0.03290582],[91369.0,0.02363136],[91420.0,0.0006758]]]
["bitfinex","BTCUSD",1767830546536,[[91345.0,0.06568493],[91344.0,0.0656857],[91340.0,0.42048214],[91339.0,0.0469472],[89752.0,0.0004633]],[[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.03290582]]]
["bitfinex","BTCUSD",1767830546741,[[91345.0,0.0109475],[91344.0,0.0656857],[91343.0,0.05473863],[91340.0,0.63944191],[91339.0,0.0469472]],[[91354.0,0.01094642],[91355.0,0.06567819],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.25182285]]]
["bitfinex","BTCUSD",1767830546943,[[91345.0,0.0656849],[91344.0,0.0656857],[91340.0,0.42048214],[91339.0,0.0469472],[89750.0,0.11250069]],[[91355.0,0.06567819],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.27545421],[91420.0,0.0006758]]]
["bitfinex","BTCUSD",1767830547162,[[91345.0,0.0109475],[91344.0,0.0656857],[91341.0,0.21895965],[91340.0,0.42048214],[91339.0,0.0469472]],[[91355.0,0.06567819],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.27545421],[91420.0,0.0006758]]]
["bitfinex","BTCUSD",1767830547381,[[91345.0,0.0109475],[91344.0,0.0656857],[91343.0,0.0547377],[91341.0,0.21895965],[91340.0,0.42048214]],[[91354.0,0.01094642],[91355.0,0.06567819],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.25182285]]]
["bitfinex","BTCUSD",1767830547588,[[91346.0,0.01094738],[91345.0,0.06568501],[91344.0,0.0656857],[91341.0,0.21895965],[91340.0,0.42048214]],[[91355.0,0.06567819],[91356.0,0.06567757],[91357.0,0.01094606],[91359.0,0.25182285],[91410.0,0.13736747]]]
["bitfinex","BTCUSD",1767830547755,[[91346.0,0.01094738],[91345.0,0.06568448],[91344.0,0.01094762],[91342.0,0.21895521],[91340.0,0.42048214]],[[91357.0,0.06567666],[91359.0,0.03290582],[91360.0,0.26545701],[91366.0,0.21890115],[91410.0,0.13736747]]]
["bitfinex","BTCUSD",1767830547955,[[91346.0,0.01094738],[91345.0,0.06568448],[91344.0,0.01094762],[91342.0,0.21895521],[91340.0,0.42048214]],[[91357.0,0.06567666],[91359.0,0.03290582],[91360.0,0.26545701],[91365.0,0.02363253],[91366.0,0.21890115]]]
["bitfinex","BTCUSD",1767830548179,[[91344.0,0.0656856],[91343.0,0.05473853],[91341.0,0.01094798],[91340.0,0.42048214],[91314.0,0.1472]],[[91355.0,0.0109463],[91356.0,0.05473124],[91357.0,0.01094606],[91359.0,0.24087863],[91360.0,0.04654205]]]
["bitfinex","BTCUSD",1767830548400,[[91345.0,0.0109475],[91344.0,0.0656856],[91343.0,0.05473853],[91341.0,0.01094798],[91340.0,0.42048214]],[[91355.0,0.0109463],[91356.0,0.06567742],[91357.0,0.06567744],[91359.0,0.24087863],[91360.0,0.04654205]]]
["bitfinex","BTCUSD",1767830548643,[[91345.0,0.0109475],[91344.0,0.06568546],[91343.0,0.05473853],[91341.0,0.01094798],[91340.0,0.42048214]],[[91354.0,0.01094642],[91355.0,0.06567785],[91356.0,0.06567742],[91357.0,0.01094606],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830549196,[[91345.0,0.06568464],[91344.0,0.06568546],[91341.0,0.22990752],[91340.0,0.42048214],[91191.0,0.5489885]],[[91355.0,0.0109463],[91356.0,0.06567742],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.24087699]]]
["bitfinex","BTCUSD",1767830549375,[[91346.0,0.01094738],[91345.0,0.06568464],[91344.0,0.01094762],[91341.0,0.01094798],[91340.0,0.42048214]],[[91356.0,0.06567742],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.02196],[91400.0,0.40420487]]]
["bitfinex","BTCUSD",1767830549700,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.0656852],[91343.0,0.21895365],[91340.0,0.42048214]],[[91356.0,0.01094618],[91357.0,0.0656764],[91358.0,0.06567668],[91359.0,0.02196],[91369.0,0.02363478]]]
["bitfinex","BTCUSD",1767830549867,[[91346.0,0.065684],[91345.0,0.06568499],[91344.0,0.01094762],[91343.0,0.21895365],[91340.0,0.42048214]],[[91356.0,0.01094618],[91357.0,0.0656764],[91358.0,0.06567668],[91359.0,0.02196],[91363.0,0.02363478]]]
["bitfinex","BTCUSD",1767830550056,[[91346.0,0.065684],[91345.0,0.06568499],[91344.0,0.01094762],[91343.0,0.21895365],[91340.0,0.42048214]],[[91356.0,0.01094618],[91357.0,0.0656764],[91358.0,0.06567668],[91359.0,0.02196],[91360.0,0.26545648]]]
["bitfinex","BTCUSD",1767830550275,[[91347.0,0.06568359],[91346.0,0.065684],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.21895365]],[[91356.0,0.01094618],[91357.0,0.06567648],[91358.0,0.06567668],[91359.0,0.02196],[91360.0,0.04654205]]]
["bitfinex","BTCUSD",1767830550828,[[91347.0,0.01094726],[91346.0,0.065684],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.21895365]],[[91356.0,0.01094618],[91357.0,0.06567648],[91358.0,0.06567668],[91359.0,0.02196],[91360.0,0.26545629]]]
["bitfinex","BTCUSD",1767830551098,[[91345.0,0.06568477],[91344.0,0.01094762],[91342.0,0.01094786],[91340.0,0.43143024],[91143.0,0.01714344]],[[91355.0,0.0109463],[91356.0,0.06567731],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830551243,[[91346.0,0.01094738],[91345.0,0.06568477],[91344.0,0.06568569],[91342.0,0.01094786],[91340.0,0.43143024]],[[91355.0,0.0109463],[91356.0,0.06567731],[91357.0,0.0656774],[91358.0,0.01094594],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830551590,[[91347.0,0.01094726],[91346.0,0.06568418],[91345.0,0.06568477],[91344.0,0.01094762],[91342.0,0.22990429]],[[91356.0,0.06567731],[91357.0,0.0656774],[91358.0,0.01094594],[91359.0,0.02196],[91363.0,0.02363851]]]
["bitfinex","BTCUSD",1767830551906,[[91343.0,0.06568602],[91342.0,0.06568708],[91340.0,0.43143024],[91338.0,0.01094834],[91124.0,0.09636]],[[91347.0,0.000999],[91354.0,0.05473243],[91355.0,0.06567883],[91356.0,0.01094618],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830552115,[[91343.0,0.01094774],[91342.0,0.06568708],[91341.0,0.0547399],[91340.0,0.43143024],[91339.0,0.26590936]],[[91347.0,0.000999],[91353.0,0.06567952],[91354.0,0.05473243],[91355.0,0.0109463],[91356.0,0.05920734]]]
["bitfinex","BTCUSD",1767830552317,[[91342.0,0.06568708],[91341.0,0.0547399],[91340.0,0.43143024],[91339.0,0.26590936]],[[91347.0,0.000999],[91353.0,0.06567952],[91354.0,0.05473243],[91355.0,0.0109463],[91356.0,0.05920734]]]
["bitfinex","BTCUSD",1767830552318,[[91341.0,0.01094798],[91340.0,0.08764811],[91339.0,0.0469472],[91337.0,0.39852214],[91328.0,0.00051255]],[[91351.0,0.01094678],[91353.0,0.01094654],[91356.0,0.04826116],[91360.0,0.39852214],[91362.0,0.0003089]]]
["bitfinex","BTCUSD",1767830552525,[[91341.0,0.01094798],[91340.0,0.08764811],[91339.0,0.10168731],[91337.0,0.39852214],[91328.0,0.00051255]],[[91350.0,0.0109469],[91351.0,0.06568074],[91352.0,0.01094666],[91353.0,0.01094654],[91355.0,0.21892772]]]
["bitfinex","BTCUSD",1767830552727,[[91342.0,0.01094786],[91341.0,0.06568758],[91340.0,0.0329081],[91339.0,0.0469472],[91338.0,0.22991473]],[[91352.0,0.06568034],[91353.0,0.01094654],[91356.0,0.27813113],[91358.0,0.01094594],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830552884,[[91342.0,0.01094786],[91341.0,0.06568758],[91340.0,0.0329081],[91339.0,0.0469472],[91338.0,0.01094834]],[[91352.0,0.06568034],[91353.0,0.01094654],[91356.0,0.05920734],[91359.0,0.02196],[91750.0,100.0002758]]]
["bitfinex","BTCUSD",1767830553089,[[91341.0,0.06568758],[91340.0,0.48617073],[91339.0,0.0469472],[91338.0,0.01094834],[90913.0,0.1095221]],[[91351.0,0.06568086],[91352.0,0.06568034],[91353.0,0.01094654],[91356.0,0.05920734],[91359.0,0.02196]]]
["bitfinex","BTCUSD",1767830553310,[[91340.0,0.48617073],[91339.0,0.10168821],[91338.0,0.01094834],[91337.0,0.2189691],[91255.0,0.31370771]],[[91350.0,0.06568153],[91351.0,0.06568086],[91352.0,0.01094666],[91353.0,0.01094654],[91356.0,0.04826116]]]
["bitfinex","BTCUSD",1767830553519,[[91341.0,0.01094798],[91340.0,0.48617073],[91339.0,0.10168821],[91338.0,0.01094834],[91337.0,0.2189691]],[[91350.0,0.0109469],[91351.0,0.06568086],[91352.0,0.06568003],[91353.0,0.01094654],[91356.0,0.04826116]]]
["bitfinex","BTCUSD",1767830553839,[[91341.0,0.01094798],[91340.0,0.48617073],[91339.0,0.10168821],[91338.0,0.01094834],[91337.0,0.2189691]],[[91350.0,0.0109469],[91351.0,0.06568086],[91352.0,0.06568003],[91353.0,0.01094654],[91354.0,0.21892888]]]
["bitfinex","BTCUSD",1767830554200,[[91341.0,0.01094798],[91340.0,0.48617073],[91339.0,0.10168821],[91338.0,0.01094834],[91336.0,0.21897162]],[[91350.0,0.06568147],[91351.0,0.06568086],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.21892888]]]
["bitfinex","BTCUSD",1767830554585,[[91341.0,0.01094798],[91340.0,0.08764859],[91339.0,0.10168821],[91338.0,0.01094834],[91336.0,0.21897162]],[[91359.0,0.21891876],[91370.0,0.75673597],[91400.0,0.39863245],[91425.0,0.05435917],[91426.0,0.19656634]]]
["bitfinex","BTCUSD",1767830554789,[[91341.0,0.01094798],[91340.0,0.08764859]],[[91426.0,0.19656634]]]
["bitfinex","BTCUSD",1767830554790,[[91388.0,0.05722779],[91387.0,0.01094247],[91369.0,0.12265034],[91351.0,0.05130329],[91350.0,0.00027315]],[[91396.0,0.0001204],[91404.0,0.0004],[91411.0,0.0004],[91413.0,0.0002884],[91420.0,0.0004]]]
["bitfinex","BTCUSD",1767830555018,[[91410.0,0.01093972],[91408.0,0.04623384],[91402.0,0.01094067],[91389.0,0.18135688],[91387.0,0.39863245]],[[91413.0,0.0002884],[91420.0,0.0004]]]
["bitfinex","BTCUSD",1767830555019,[[91410.0,0.01093972],[91408.0,0.04623384],[91402.0,0.01094067],[91389.0,0.18135688],[91387.0,0.39863245]],[[91413.0,1e-08],[91420.0,0.01133852],[91422.0,0.01093828],[91425.0,0.01093792],[91430.0,0.04216936]]]
["bitfinex","BTCUSD",1767830555222,[[91408.0,0.022],[91400.0,0.39863245],[91389.0,0.12265034],[91370.0,0.1153],[91363.0,0.03126324]],[[91413.0,1e-08],[91420.0,0.0004],[91424.0,0.01093804],[91426.0,0.0109378],[91430.0,0.2609175]]]
["bitfinex","BTCUSD",1767830555427,[[91412.0,0.04628544],[91408.0,0.01093996],[91407.0,0.01094008],[91400.0,0.39863245],[91389.0,0.12265034]],[[91413.0,1e-08],[91420.0,0.0004],[91426.0,0.0109378],[91430.0,0.2609175]]]
["bitfinex","BTCUSD",1767830555428,[[91412.0,0.04628544],[91408.0,0.01093996],[91407.0,0.01094008],[91400.0,0.39863245],[91389.0,0.12265034]],[[91413.0,1e-08],[91420.0,0.0004],[91423.0,0.01093816],[91426.0,0.0109378],[91430.0,0.0006884]]]
["bitfinex","BTCUSD",1767830555628,[[91412.0,0.10098285],[91410.0,0.01093972],[91409.0,0.22973602],[91408.0,0.01093996],[91407.0,0.01094008]],[[91413.0,1e-08],[91420.0,0.0004],[91430.0,0.0006884],[91432.0,0.01093708],[91435.0,0.05439649]]]
["bitfinex","BTCUSD",1767830555827,[[91412.0,0.10098285],[91410.0,0.06563797],[91409.0,0.22973602],[91408.0,0.01093996],[91407.0,0.01094008]],[[91413.0,1e-08],[91420.0,0.0004],[91429.0,0.01093744],[91430.0,0.0006884],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830556095,[[91412.0,0.10098285],[91410.0,0.06563797],[91409.0,0.22973602],[91408.0,0.01093996],[91407.0,0.01094008]],[[91413.0,1e-08],[91420.0,0.0004],[91429.0,0.06562482],[91430.0,0.0006884],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830556411,[[91412.0,0.10098285],[91410.0,0.06563797],[91409.0,0.01093984],[91408.0,0.01093996],[91407.0,0.01094008]],[[91413.0,1e-08],[91420.0,0.0004],[91430.0,0.0006884],[91432.0,0.01093708],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1767830556525,[[91419.0,0.05469322],[91417.0,0.01093888],[91414.0,0.01093924],[91413.0,0.2187855],[91411.0,0.06563761]],[[91420.0,1e-08],[91430.0,0.0006884],[91441.0,0.01093601],[91460.0,0.65663504],[91461.0,0.05937893]]]
["bitfinex","BTCUSD",1767830556733,[[91419.0,0.10097866],[91417.0,0.01093888],[91414.0,0.01093924],[91413.0,0.2187855],[91411.0,0.0109396]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91437.0,0.01093649],[91439.0,0.06561772]]]
["bitfinex","BTCUSD",1767830556989,[[91419.0,0.10097866],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91439.0,0.01093625],[91465.0,0.0002884]]]
["bitfinex","BTCUSD",1767830557152,[[91419.0,0.10097866],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91439.0,0.01093625],[91440.0,0.09814078]]]
["bitfinex","BTCUSD",1767830557361,[[91419.0,0.10097866],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91439.0,0.06561769],[91440.0,0.09814078]]]
["bitfinex","BTCUSD",1767830557612,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91438.0,0.01093637],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1767830558175,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91439.0,0.01093625],[91440.0,0.04345976]]]
["bitfinex","BTCUSD",1767830558385,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91438.0,0.06561865],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1767830558587,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91437.0,0.01093649],[91438.0,0.06561865]]]
["bitfinex","BTCUSD",1767830558738,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91414.0,0.01093924]],[[91420.0,1e-08],[91430.0,0.0006884],[91435.0,0.01093673],[91436.0,0.02072],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767830558939,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91440.0,0.09814084]]]
["bitfinex","BTCUSD",1767830559139,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.06561899],[91440.0,0.04345976]]]
["bitfinex","BTCUSD",1767830559343,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91438.0,0.06561843]]]
["bitfinex","BTCUSD",1767830559523,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91435.0,0.01093673],[91436.0,0.03165661],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767830559734,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91438.0,0.0656187]]]
["bitfinex","BTCUSD",1767830559972,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767830560400,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.02072],[91437.0,0.01093649],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767830560585,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91438.0,0.06561881]]]
["bitfinex","BTCUSD",1767830560784,[[91419.0,0.06475845],[91418.0,0.05469382],[91417.0,0.01093888],[91416.0,0.21877882],[91415.0,0.022]],[[91420.0,1e-08],[91430.0,0.0006884],[91436.0,0.03165661],[91437.0,0.01093649],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767830561000,[[91419.0,0.06475845],[91415.0,0.022]],[[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767830561001,[[91465.0,0.04628544],[91441.0,0.12265034],[91420.0,0.00027315],[91419.0,0.12265034],[91415.0,0.022]],[[91478.0,0.01093673],[91486.0,0.05897893],[91488.0,0.0004524],[91498.0,0.07877834],[91499.0,0.09811962]]]
["bitfinex","BTCUSD",1767830561214,[[91420.0,0.00027315],[91419.0,0.12265034]],[[91499.0,0.09811962]]]
["bitfinex","BTCUSD",1767830561215,[[91458.0,0.01093398],[91452.0,0.04628544],[91440.0,0.65663504],[91436.0,0.00565337],[91424.0,0.12265034]],[[91475.0,0.01093194],[91494.0,0.01161876],[91510.0,0.65663504],[91515.0,0.0004524],[91517.0,0.022]]]
["bitfinex","BTCUSD",1767830561426,[[91462.0,0.0109335],[91459.0,0.00188],[91452.0,0.04628544],[91447.0,0.04376],[91436.0,0.00565337]],[[91475.0,0.01129417],[91477.0,0.0109317],[91479.0,0.01093147],[91490.0,0.65663504],[91491.0,0.02212]]]
["bitfinex","BTCUSD",1767830561660,[[91463.0,0.01093338],[91461.0,0.01093362],[91459.0,0.00188],[91452.0,0.04628544],[91447.0,0.04376]],[[91475.0,0.00036223],[91490.0,0.65663504],[91491.0,0.02212],[91501.0,0.32786784],[91521.0,1.09274238]]]
["bitfinex","BTCUSD",1767830561883,[[91463.0,0.01093338],[91461.0,0.01093362],[91459.0,0.00188],[91457.0,0.21868077],[91452.0,0.04628544]],[[91475.0,0.00036223],[91478.0,0.05465796],[91486.0,0.21861269],[91491.0,0.02212],[91500.0,10.65663504]]]
["bitfinex","BTCUSD",1767830562091,[[91459.0,0.01093386],[91457.0,0.0109341],[91453.0,0.02212],[91447.0,0.04628544],[91440.0,0.04376]],[[91470.0,0.01093254],[91475.0,0.00036223],[91488.0,0.0002236],[91490.0,0.65663504],[91491.0,0.02212]]]
["bitfinex","BTCUSD",1767830562295,[[91461.0,0.05466769],[91460.0,0.01093374],[91459.0,0.01093386],[91453.0,0.02212],[91450.0,0.21869852]],[[91473.0,0.01093218],[91475.0,0.05502217],[91479.0,0.21863161],[91483.0,0.21862212],[91488.0,0.0002236]]]
["bitfinex","BTCUSD",1767830562507,[[91464.0,0.01093326],[91463.0,0.01093338],[91453.0,0.02212],[91450.0,0.21869852],[91441.0,0.32807943]],[[91475.0,0.01129417],[91478.0,0.01093159],[91488.0,0.0002236],[91494.0,0.01139516],[91508.0,0.43712051]]]
["bitfinex","BTCUSD",1767830562706,[[91462.0,0.0109335],[91460.0,0.01093374],[91453.0,0.02212],[91451.0,0.04628544],[91450.0,0.21869852]],[[91475.0,0.00036223],[91476.0,0.01093182],[91487.0,0.2186104],[91488.0,0.0002236],[91494.0,0.01139516]]]
["bitfinex","BTCUSD",1767830562907,[[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.05466763],[91460.0,0.01093374],[91459.0,0.05466892]],[[91473.0,0.01093218],[91474.0,0.05466052],[91475.0,0.05502244],[91476.0,0.01093182],[91480.0,0.21862776]]]
["bitfinex","BTCUSD",1767830563108,[[91461.0,0.01093362],[91460.0,0.01093374],[91458.0,0.06560359],[91456.0,0.0546709],[91455.0,0.01093433]],[[91473.0,0.01093218],[91474.0,0.05466052],[91475.0,0.05502244],[91480.0,0.21862776]]]
["bitfinex","BTCUSD",1767830563109,[[91461.0,0.01093362],[91460.0,0.01093374],[91458.0,0.06560359],[91456.0,0.0546709],[91455.0,0.01093433]],[[91470.0,0.01093254],[91472.0,0.05466192],[91473.0,0.01093218],[91474.0,0.06559269],[91475.0,0.00036223]]]
["bitfinex","BTCUSD",1767830563315,[[91455.0,0.01093433],[91453.0,0.01093457],[91445.0,0.04628544],[91443.0,0.21871414],[91398.0,0.032]],[[91467.0,0.04826116],[91470.0,0.01093254],[91475.0,0.00036223],[91494.0,0.33928728],[91505.0,0.43713766]]]
["bitfinex","BTCUSD",1767830563555,[[91459.0,0.01093386],[91457.0,0.05467033],[91456.0,0.01093421],[91455.0,0.01093433],[91453.0,0.03305457]],[[91461.0,0.057988],[91475.0,0.00036223],[91478.0,0.21863261],[91494.0,0.33928728],[91505.0,0.43713766]]]
["bitfinex","BTCUSD",1767830563822,[[91459.0,0.01093386],[91455.0,0.01093433],[91453.0,0.03305457]],[[91505.0,0.43713766]]]
["bitfinex","BTCUSD",1767830563823,[[91497.0,0.01092932],[91494.0,0.01092967],[91491.0,0.01093003],[91488.0,0.01093039],[91484.0,0.21861684]],[[91500.0,8.98087761],[91510.0,0.04826116],[91515.0,0.0004524],[91539.0,0.02212],[91542.0,0.0004524]]]
["bitfinex","BTCUSD",1767830563982,[[91497.0,0.01092932],[91496.0,0.01092943],[91494.0,0.01083967],[91491.0,0.03305003],[91488.0,0.01093039]],[[91500.0,8.94804264],[91510.0,0.04826116],[91515.0,0.0004524],[91528.0,0.21851366],[91539.0,0.02212]]]
["bitfinex","BTCUSD",1767830564329,[[91499.0,0.0546454],[91497.0,0.01092932],[91495.0,0.01092955],[91494.0,0.01083967],[91491.0,0.03305003]],[[91500.0,8.94804264],[91510.0,0.04826116],[91515.0,0.0004524],[91516.0,0.02216],[91518.0,0.01092681]]]
["bitfinex","BTCUSD",1767830564488,[[91499.0,0.0546454],[91497.0,0.01092932],[91495.0,0.01092955],[91494.0,0.01083967],[91491.0,0.03305003]],[[91500.0,8.94804264],[91510.0,0.04826116],[91515.0,0.0004524],[91516.0,0.02216],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1767830564698,[[91495.0,0.01092955],[91494.0,0.01083967],[91491.0,0.03305003],[91483.0,0.21861816],[91480.0,0.04628544]],[[91500.0,8.92615198],[91505.0,0.04826116],[91513.0,0.0109274],[91515.0,0.01137957],[91516.0,0.02216]]]
["bitfinex","BTCUSD",1767830565088,[[91491.0,0.02212],[91485.0,0.01093075],[91483.0,0.01093099],[91480.0,0.04628544],[91460.0,0.77928538]],[[91500.0,8.93708094],[91502.0,0.01092872],[91515.0,0.0004524],[91516.0,0.02216],[91530.0,0.65663504]]]
["bitfinex","BTCUSD",1767830565244,[[91486.0,0.01093063],[91485.0,0.01093075],[91483.0,0.01093099],[91482.0,0.05465546],[91481.0,0.02216]],[[91491.0,0.04926016],[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,8.99172631],[91502.0,0.05464389]]]
["bitfinex","BTCUSD",1767830565421,[[91481.0,0.02216]],[[91491.0,0.04926016],[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,8.99172631],[91502.0,0.05464389]]]
["bitfinex","BTCUSD",1767830565422,[[91481.0,0.02216],[91480.0,0.01093135],[91478.0,0.01093159],[91477.0,0.05465749],[91473.0,0.04628544]],[[91491.0,0.04926016],[91494.0,0.01092967],[91496.0,0.0546474],[91497.0,0.01092932],[91498.0,0.0109292]]]
["bitfinex","BTCUSD",1767830565803,[[91481.0,0.02216],[91479.0,0.01093147],[91478.0,0.01093159],[91467.0,0.04628544],[91457.0,0.32802039]],[[91491.0,0.04826116],[91493.0,0.01092979],[91494.0,0.01092967],[91496.0,0.01092943],[91499.0,0.21858282]]]
["bitfinex","BTCUSD",1767830566014,[[91462.0,0.0109335],[91461.0,0.04628544],[91451.0,0.21869541],[91449.0,0.04376],[91446.0,0.06052304]],[[91479.0,0.01093147],[91482.0,0.04826116],[91496.0,0.02216],[91510.0,0.65663504],[91541.0,0.0144]]]
["bitfinex","BTCUSD",1767830566235,[[91462.0,0.00036223],[91458.0,0.01093398],[91456.0,0.03309421],[91455.0,0.01093433],[91454.0,0.26497423]],[[91474.0,0.05919322],[91496.0,0.02216],[91499.0,0.04376],[91500.0,9.58278702],[91517.0,1.09269994]]]
["bitfinex","BTCUSD",1767830566477,[[91462.0,0.00036223],[91456.0,0.03309421],[91455.0,0.01093433]],[[91474.0,0.05919322],[91499.0,0.04376],[91500.0,9.58278702],[91517.0,1.09269994]]]
["bitfinex","BTCUSD",1767830566478,[[91462.0,2.3e-07],[91456.0,0.02216],[91455.0,0.01093433],[91453.0,0.01093457],[91448.0,0.04628544]],[[91468.0,0.01093278],[91470.0,0.01093254],[91474.0,0.04826116],[91480.0,0.02216],[91490.0,0.65663504]]]
["bitfinex","BTCUSD",1767830566686,[[91462.0,2.3e-07],[91448.0,0.02216],[91447.0,0.01093529],[91441.0,0.04628544],[91418.0,0.08140154]],[[91468.0,0.01093278],[91480.0,0.02216],[91490.0,0.65663504]]]
["bitfinex","BTCUSD",1767830566687,[[91462.0,2.3e-07],[91448.0,0.02216],[91447.0,0.01093529],[91441.0,0.04628544],[91418.0,0.08140154]],[[91464.0,0.04826116],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.05466479],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1767830566894,[[91462.0,2.3e-07],[91453.0,0.01093457],[91452.0,0.01093469],[91451.0,0.06560838],[91448.0,0.02216]],[[91464.0,0.04826116],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01093278],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830567104,[[91462.0,2.3e-07],[91451.0,0.01093481],[91450.0,0.01093493],[91448.0,0.02216],[91407.0,0.02216]],[[91464.0,0.04826116],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1767830567330,[[91462.0,2.3e-07],[91454.0,0.01093445],[91452.0,0.01093469],[91451.0,0.06560841],[91450.0,0.01093493]],[[91464.0,0.04826116],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1767830567551,[[91462.0,2.3e-07],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.01093493],[91432.0,0.04376]],[[91464.0,0.04826116],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1767830567773,[[91462.0,2.3e-07],[91450.0,0.01093493],[91447.0,0.01093529],[91432.0,0.04376],[91401.0,0.05463173]],[[91464.0,0.04826116],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1767830567982,[[91462.0,2.3e-07],[91450.0,0.01093493],[91449.0,0.05467472],[91447.0,0.01093529],[91445.0,0.01093553]],[[91463.0,0.04826116],[91464.0,0.05466675],[91465.0,0.01093314],[91466.0,0.06559926],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1767830568192,[[91462.0,2.3e-07],[91450.0,0.01093493],[91448.0,0.07683541],[91447.0,0.06561072],[91445.0,0.01093553]],[[91463.0,0.10292807],[91465.0,0.01093314],[91466.0,0.06559926],[91467.0,0.0109329],[91536.0,0.05429852]]]
["bitfinex","BTCUSD",1767830568394,[[91462.0,2.3e-07],[91451.0,0.01093481],[91450.0,0.06560961],[91448.0,0.02216],[91447.0,0.06561072]],[[91463.0,0.04826116],[91464.0,0.05466636],[91465.0,0.01093314],[91466.0,0.06559926],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1767830568601,[[91462.0,2.3e-07],[91449.0,0.01093505],[91448.0,0.02216],[91447.0,0.01093529],[91434.0,0.21873584]],[[91463.0,0.04826116],[91465.0,0.06559925],[91466.0,0.01093302],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830568803,[[91462.0,2.3e-07],[91449.0,0.01093505],[91448.0,0.06561089],[91447.0,0.01093529],[91445.0,0.0546774]],[[91463.0,0.10292807],[91465.0,0.06559925],[91466.0,0.03309302],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830569008,[[91462.0,2.3e-07],[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.06561089],[91447.0,0.01093529]],[[91463.0,0.10292807],[91465.0,0.06559925],[91466.0,0.03309302],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830569214,[[91462.0,2.3e-07],[91403.0,0.02216],[91392.0,0.01114806],[91384.0,0.05457143],[91379.0,2.18867742]],[[91463.0,0.10292807],[91465.0,0.06559925],[91466.0,0.03309302],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830569419,[[91462.0,2.3e-07],[91443.0,0.0546788],[91442.0,0.01093589],[91441.0,0.05467962],[91391.0,0.0545593]],[[91463.0,0.10292807],[91465.0,0.06559925],[91466.0,0.03309302],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830569630,[[91462.0,2.3e-07],[91439.0,0.08777724],[91436.0,0.01093661],[91431.0,0.21874269],[91412.0,0.43757483]],[[91463.0,0.10292807],[91465.0,0.06559925],[91466.0,0.03309302],[91467.0,0.2295924],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830569843,[[91439.0,0.02216],[91437.0,0.01093649],[91436.0,0.01093661],[91435.0,0.05468351],[91433.0,0.01093697]],[[91448.0,0.01093517],[91450.0,0.05467468],[91451.0,0.05919597],[91453.0,0.01093457],[91460.0,0.21867504]]]
["bitfinex","BTCUSD",1767830570086,[[91439.0,0.02216],[91436.0,0.01093661],[91435.0,0.05468351],[91433.0,0.01093697]],[[91450.0,0.05467468],[91451.0,0.05919597],[91460.0,0.21867504]]]
["bitfinex","BTCUSD",1767830570087,[[91448.0,0.000362],[91439.0,0.00010878],[91436.0,0.06561959],[91435.0,0.05468351],[91433.0,0.01093697]],[[91449.0,0.05919621],[91450.0,0.05467471],[91451.0,0.01093481],[91460.0,0.21867504],[91531.0,0.05498933]]]
["bitfinex","BTCUSD",1767830570290,[[91448.0,0.000362],[91439.0,0.00010878],[91436.0,0.06561959],[91435.0,0.05468351],[91433.0,0.01093697]],[[91449.0,0.05919621],[91450.0,0.05467471],[91451.0,0.01093481],[91460.0,0.21867504]]]
["bitfinex","BTCUSD",1767830570291,[[91448.0,0.000362],[91439.0,0.00010878],[91437.0,0.05468236],[91436.0,0.01093661],[91435.0,0.05468351]],[[91449.0,0.04826116],[91450.0,0.01093493],[91451.0,0.06560931],[91453.0,0.05467313],[91456.0,0.21868578]]]
["bitfinex","BTCUSD",1767830570469,[[91439.0,0.00010878],[91437.0,0.05468236],[91436.0,0.01093661],[91435.0,0.05468351]],[[91449.0,0.04826116],[91450.0,0.01093493],[91451.0,0.06560931],[91453.0,0.05467313],[91456.0,0.21868578]]]
["bitfinex","BTCUSD",1767830570470,[[91439.0,0.01104503],[91438.0,0.01093637],[91436.0,0.01093661],[91435.0,0.05468351],[91432.0,0.2187408]],[[91449.0,0.04826116],[91450.0,0.01093493],[91451.0,0.01093481],[91453.0,0.05467324],[91456.0,0.21868578]]]
["bitfinex","BTCUSD",1767830570679,[[91439.0,0.00010878],[91432.0,0.05468504],[91431.0,0.0109372],[91425.0,0.21875797],[91400.0,0.65663504]],[[91449.0,0.04826116],[91450.0,0.01093493],[91453.0,0.05467324]]]
["bitfinex","BTCUSD",1767830570680,[[91439.0,0.00010878],[91432.0,0.05468504],[91431.0,0.0109372],[91425.0,0.21875797],[91400.0,0.65663504]],[[91448.0,0.01093517],[91449.0,0.05919621],[91450.0,0.01093493],[91453.0,0.02212],[91460.0,0.21867503]]]
["bitfinex","BTCUSD",1767830570908,[[91439.0,0.00010878],[91434.0,0.01093685],[91431.0,0.06562274],[91429.0,0.01093744],[91400.0,0.65663504]],[[91445.0,0.01093553],[91447.0,0.06561227],[91448.0,0.01093517],[91449.0,0.04826116],[91453.0,0.02212]]]
["bitfinex","BTCUSD",1767830571099,[[91439.0,0.00010878],[91434.0,0.01093685],[91433.0,0.01093697],[91431.0,0.06562291],[91400.0,0.71684404]],[[91445.0,0.01093553],[91446.0,0.01093541],[91447.0,0.01093529],[91448.0,0.01093517],[91449.0,0.10293682]]]
["bitfinex","BTCUSD",1767830571316,[[91439.0,0.00010878],[91434.0,0.01093685],[91433.0,0.06562141],[91432.0,0.01093708],[91431.0,0.06562291]],[[91445.0,0.01093553],[91446.0,0.01037115],[91447.0,0.11387298],[91448.0,0.01093517],[91449.0,0.05467566]]]
["bitfinex","BTCUSD",1767830571766,[[91439.0,7.8e-07],[91427.0,0.01093768],[91426.0,0.06562642],[91421.0,0.04628544],[91416.0,0.21877885]],[[91440.0,0.10294182],[91442.0,0.01093589],[91445.0,0.01093553],[91446.0,0.01037115],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1767830571966,[[91427.0,0.01093768],[91424.0,0.01093804],[91421.0,0.04628544],[91417.0,0.02212],[91397.0,0.05949185]],[[91439.0,0.01093625],[91440.0,0.04826116],[91441.0,0.01093601],[91442.0,0.01093589],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1767830572168,[[91424.0,0.01093804],[91422.0,0.05469086],[91421.0,0.05722384],[91417.0,0.02212],[91415.0,0.21878243]],[[91439.0,0.00010862],[91440.0,0.05919729],[91441.0,0.01093601],[91442.0,0.01093589],[91460.0,0.98464891]]]
["bitfinex","BTCUSD",1767830572300,[[91424.0,0.01093804],[91422.0,0.05469086],[91421.0,0.05722384],[91417.0,0.02212],[91415.0,0.21878243]],[[91439.0,0.00010862],[91440.0,0.05919729],[91460.0,0.98464891]]]
["bitfinex","BTCUSD",1767830572301,[[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.05469098],[91421.0,0.0109384],[91420.0,0.09890471]],[[91435.0,0.01093673],[91436.0,0.0546835],[91438.0,0.0656186],[91439.0,0.00010862],[91440.0,0.05945113]]]
["bitfinex","BTCUSD",1767830572507,[[91424.0,0.01093804],[91423.0,0.06562896],[91422.0,0.05469098],[91421.0,0.0109384],[91420.0,0.0004524]],[[91436.0,0.01093661],[91438.0,0.01093637],[91439.0,0.05479024],[91440.0,0.08131729],[91441.0,0.21872145]]]
["bitfinex","BTCUSD",1767830572721,[[91421.0,0.0109384],[91420.0,0.0004524],[91413.0,0.02212],[91403.0,0.04376],[91389.0,0.4376883]],[[91433.0,0.01093697],[91434.0,0.05468445],[91435.0,0.01093673],[91436.0,0.05919777],[91439.0,0.00010862]]]
["bitfinex","BTCUSD",1767830572921,[[91423.0,0.01093816],[91422.0,0.05469109],[91421.0,0.0109384],[91420.0,0.05514484],[91413.0,0.02212]],[[91434.0,0.04826116],[91435.0,0.01093673],[91436.0,0.06562084],[91438.0,0.05468213],[91439.0,0.00010862]]]
["bitfinex","BTCUSD",1767830573127,[[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.0004524],[91413.0,0.02212],[91375.0,0.01145583]],[[91434.0,0.04826116],[91435.0,0.01093673],[91436.0,0.06561967],[91439.0,0.00010862],[91529.0,0.05467327]]]
["bitfinex","BTCUSD",1767830573324,[[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.0004524],[91419.0,0.05469277],[91418.0,0.01093876]],[[91433.0,0.01093697],[91434.0,0.10294545],[91435.0,0.01093673],[91436.0,0.06561967],[91439.0,0.21883454]]]
["bitfinex","BTCUSD",1767830573563,[[91423.0,0.06562893],[91422.0,0.06562954],[91421.0,0.0109384],[91420.0,0.0004524],[91414.0,0.04628544]],[[91434.0,0.04826116],[91436.0,0.01093661],[91438.0,0.06561867],[91439.0,0.00010862],[91528.0,0.17738677]]]
["bitfinex","BTCUSD",1767830573764,[[91424.0,0.01093804],[91423.0,0.06562893],[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.05514457]],[[91434.0,0.04826116],[91435.0,0.01093673],[91436.0,0.01093661],[91438.0,0.06561867],[91439.0,0.00010862]]]
["bitfinex","BTCUSD",1767830573984,[[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.0551445],[91416.0,0.21877876],[90823.0,0.0004524]],[[91433.0,0.01093697],[91434.0,0.05919801],[91435.0,0.01093673],[91436.0,0.01093661],[91439.0,0.21883471]]]
["bitfinex","BTCUSD",1767830574188,[[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.06563041],[91420.0,0.0004524],[91416.0,0.21877876]],[[91433.0,0.01093697],[91434.0,0.05919801],[91435.0,0.06562063],[91436.0,0.01093661],[91439.0,0.21883471]]]
["bitfinex","BTCUSD",1767830574330,[[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.06562923],[91421.0,0.0109384],[91420.0,0.0004524]],[[91434.0,0.04826116],[91435.0,0.01093673],[91436.0,0.06561988],[91439.0,0.00010862],[91441.0,0.21872163]]]
["bitfinex","BTCUSD",1767830574714,[[91420.0,0.0004524],[91409.0,0.01093984],[91408.0,0.04628544],[91389.0,0.4376883],[91380.0,1.09435843]],[[91439.0,0.00010862]]]
["bitfinex","BTCUSD",1767830574715,[[91420.0,0.0004524],[91409.0,0.01093984],[91408.0,0.04628544],[91389.0,0.4376883],[91380.0,1.09435843]],[[91424.0,0.04879016],[91426.0,0.0109378],[91427.0,0.01093768],[91439.0,0.00010862],[91450.0,0.98468437]]]
["bitfinex","BTCUSD",1767830574929,[[91420.0,0.0004524],[91410.0,0.01093972],[91409.0,0.0656387],[91408.0,0.04628544],[91406.0,0.0109402]],[[91423.0,0.05919932],[91424.0,0.06615769],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1767830575142,[[91420.0,0.0004524],[91413.0,0.01093936],[91411.0,0.0109396],[91410.0,0.01093972],[91408.0,0.04628544]],[[91423.0,0.04318282],[91424.0,0.01093804],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1767830575355,[[91420.0,0.0004524],[91414.0,0.05469564],[91413.0,0.01093936],[91412.0,0.01093948],[91410.0,0.21879394]],[[91423.0,0.04271282],[91428.0,0.06562588],[91429.0,0.02212],[91431.0,0.0109372],[91433.0,0.22967692]]]
["bitfinex","BTCUSD",1767830575598,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.0656361],[91412.0,0.01093948],[91404.0,0.21880795]],[[91425.0,0.04826116],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.06562588],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830575806,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563642],[91411.0,0.05469767]],[[91425.0,0.04826116],[91426.0,0.06562694],[91427.0,0.01093768],[91428.0,0.06562588],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830576197,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563604],[91412.0,0.01093948],[91411.0,0.05469767]],[[91425.0,0.04826116],[91426.0,0.06562694],[91427.0,0.01093768],[91428.0,0.06562588],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830576396,[[91420.0,0.0004524],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.06563604],[91412.0,0.01093948]],[[91425.0,0.04826116],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.06562588],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830576595,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563604],[91412.0,0.01093948]],[[91425.0,0.04826116],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.06562588],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830576596,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563569],[91410.0,0.05469824]],[[91424.0,0.01093804],[91425.0,0.05919908],[91426.0,0.06562684],[91427.0,0.06562633],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1767830576801,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563569],[91410.0,0.05469824]],[[91425.0,0.05919908],[91426.0,0.06562684],[91427.0,0.06562633],[91428.0,0.01093756],[91509.0,0.05897893]]]
["bitfinex","BTCUSD",1767830576998,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563569],[91410.0,0.05469824],[91296.0,0.1954446]],[[91424.0,0.01093804],[91425.0,0.11388875],[91426.0,0.0109378],[91427.0,0.06562633],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1767830577340,[[91420.0,0.0004524],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.06563615],[91412.0,0.01093948]],[[91425.0,0.05919908],[91426.0,0.06562698],[91427.0,0.01093768],[91429.0,0.07680773],[91431.0,0.21874549]]]
["bitfinex","BTCUSD",1767830577555,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563615],[91412.0,0.01093948],[91233.0,0.39213464]],[[91425.0,0.05919908],[91426.0,0.06562698],[91427.0,0.01093768],[91429.0,0.02212],[91431.0,0.21874549]]]
["bitfinex","BTCUSD",1767830577742,[[91420.0,0.0004524],[91412.0,0.01093948],[91408.0,0.04628544],[91380.0,1.09435843],[91233.0,0.39213464]],[[91425.0,0.03163712],[91426.0,0.0109378],[91427.0,0.01093768],[91429.0,0.24087088],[91435.0,0.0002299]]]
["bitfinex","BTCUSD",1767830577893,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.0109396],[91408.0,0.04628544]],[[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.03163712],[91426.0,0.0109378],[91427.0,0.06562659]]]
["bitfinex","BTCUSD",1767830578101,[[91420.0,0.0004524],[91412.0,0.01093948],[91411.0,0.06563728],[91409.0,0.06563792],[91408.0,0.04628544]],[[91423.0,0.01093816],[91424.0,0.06562847],[91425.0,0.03163712],[91426.0,0.06562699],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830578300,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563688],[91411.0,0.06563728],[91409.0,0.01093984]],[[91424.0,0.01093804],[91425.0,0.0863269],[91426.0,0.06562699],[91427.0,0.01093768],[91509.0,0.05897893]]]
["bitfinex","BTCUSD",1767830578523,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563688],[91411.0,0.0109396],[91409.0,0.06563854]],[[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.0863269],[91426.0,0.06562699],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830578910,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563614],[91412.0,0.06563688],[91411.0,0.0109396]],[[91425.0,0.03163712],[91426.0,0.065627],[91427.0,0.01093768],[91428.0,0.05468834],[91520.0,0.0546678]]]
["bitfinex","BTCUSD",1767830579126,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563614],[91412.0,0.06563688],[91411.0,0.0109396]],[[91425.0,0.03163712],[91426.0,0.065627],[91427.0,0.01093768],[91428.0,0.05468834],[91523.0,0.05431673]]]
["bitfinex","BTCUSD",1767830579434,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563674],[91411.0,0.06563747],[91291.0,0.1954446]],[[91424.0,0.01093804],[91425.0,0.08632707],[91426.0,0.065627],[91427.0,0.01093768],[91507.0,0.05897893]]]
["bitfinex","BTCUSD",1767830579635,[[91420.0,0.0004524],[91411.0,0.0109396],[91410.0,0.05469844],[91408.0,0.04628544],[91405.0,0.21880475]],[[91423.0,0.06562899],[91424.0,0.01093804],[91425.0,0.03163712],[91426.0,0.0109378],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830579900,[[91420.0,0.0004524],[91411.0,0.06563746],[91410.0,0.05469844],[91408.0,0.04628544],[91317.0,0.10426736]],[[91423.0,0.01093816],[91424.0,0.06562839],[91425.0,0.03163712],[91426.0,0.06562732],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830580091,[[91420.0,0.0004524],[91411.0,0.06563746],[91408.0,0.04628544],[91406.0,0.21880236],[91317.0,0.10426736]],[[91423.0,0.01093816],[91424.0,0.06562839],[91425.0,0.08632786],[91426.0,0.0109378],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830580291,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.06563726],[91408.0,0.04628544]],[[91424.0,0.01093804],[91425.0,0.08632697],[91426.0,0.0109378],[91427.0,0.01093768],[91508.0,0.05897893]]]
["bitfinex","BTCUSD",1767830580502,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563663],[91411.0,0.06563726],[91408.0,0.04628544]],[[91424.0,0.01093804],[91425.0,0.08632687],[91426.0,0.0109378],[91427.0,0.06562643],[91508.0,0.05897893]]]
["bitfinex","BTCUSD",1767830580697,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563663],[91411.0,0.06563726]],[[91424.0,0.01093804],[91425.0,0.08632687],[91426.0,0.0109378],[91427.0,0.06562643],[91429.0,0.24087071]]]
["bitfinex","BTCUSD",1767830580873,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563663],[91411.0,0.0109396],[91410.0,0.05469838]],[[91424.0,0.01093804],[91425.0,0.08632687],[91426.0,0.06562802],[91427.0,0.01093768],[91429.0,0.24087071]]]
["bitfinex","BTCUSD",1767830581035,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563663],[91411.0,0.0109396]],[[91424.0,0.01093804],[91425.0,0.08632687],[91426.0,0.06562802],[91427.0,0.01093768],[91429.0,0.24087071]]]
["bitfinex","BTCUSD",1767830581244,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.01093948],[91409.0,0.21879465],[91408.0,0.04628544]],[[91425.0,0.0206992],[91426.0,0.0109378],[91427.0,0.01093768],[91429.0,0.02212],[91437.0,0.21873093]]]
["bitfinex","BTCUSD",1767830581558,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.05469779]],[[91426.0,0.06562713],[91427.0,0.06562641],[91429.0,0.02212],[91430.0,0.04826116],[91437.0,0.21873093]]]
["bitfinex","BTCUSD",1767830581785,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563678],[91411.0,0.05469779]],[[91425.0,0.06562755],[91426.0,0.0109378],[91427.0,0.06562641],[91429.0,0.02212],[91430.0,0.26700855]]]
["bitfinex","BTCUSD",1767830581960,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.05469779]],[[91424.0,0.01093804],[91425.0,0.06562755],[91426.0,0.0109378],[91427.0,0.06562641],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830581961,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.05469779]],[[91424.0,0.01093804],[91425.0,0.06562755],[91426.0,0.06562784],[91427.0,0.01093768],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830582145,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563629],[91411.0,0.05469779]],[[91424.0,0.01093804],[91425.0,0.06562755],[91426.0,0.06562784],[91427.0,0.01093768],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830582519,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.0656366],[91411.0,0.05469779],[91408.0,0.26508406]],[[91424.0,0.01093804],[91425.0,0.06562788],[91426.0,0.06562714],[91427.0,0.01093768],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830582744,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.0656366],[91411.0,0.05469779]],[[91424.0,0.01093804],[91425.0,0.06562788],[91426.0,0.06562714],[91427.0,0.01093768],[91429.0,0.24086946]]]
["bitfinex","BTCUSD",1767830582931,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563613],[91412.0,0.01093948],[91411.0,0.05469779]],[[91424.0,0.01093804],[91425.0,0.06562788],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.05468839]]]
["bitfinex","BTCUSD",1767830583112,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563613],[91412.0,0.0656358],[91409.0,0.22973611]],[[91425.0,0.01093792],[91426.0,0.06562695],[91427.0,0.01093768],[91428.0,0.05468839],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830583311,[[91420.0,0.0004524],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.06563613],[91412.0,0.0656358]],[[91425.0,0.01093792],[91426.0,0.06562695],[91427.0,0.01093768],[91428.0,0.05468839],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830583657,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.0656358],[91411.0,0.05469686],[91409.0,0.01093984]],[[91424.0,0.01093804],[91425.0,0.06562759],[91426.0,0.06562695],[91427.0,0.01093768],[91429.0,0.02212]]]
["bitfinex","BTCUSD",1767830583788,[[91420.0,0.0004524],[91416.0,0.010939],[91415.0,0.0656344],[91414.0,0.01093924],[91413.0,0.01093936]],[[91426.0,0.0109378],[91427.0,0.0546885],[91429.0,0.03305744],[91431.0,0.21874479],[91446.0,0.32806335]]]
["bitfinex","BTCUSD",1767830583993,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563601],[91412.0,0.06563652],[91409.0,0.21879539]],[[91425.0,0.01093792],[91426.0,0.06562741],[91427.0,0.06562618],[91429.0,0.03305744],[91446.0,0.32806335]]]
["bitfinex","BTCUSD",1767830584191,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563601],[91412.0,0.06563652],[91409.0,0.21879539]],[[91424.0,0.01093804],[91425.0,0.06562776],[91426.0,0.06562741],[91427.0,0.01093768],[91429.0,0.03305744]]]
["bitfinex","BTCUSD",1767830584865,[[91420.0,0.0004524],[91413.0,0.01093936],[91412.0,0.06563652],[91410.0,0.05469808],[91409.0,0.21879539]],[[91424.0,0.01093804],[91425.0,0.06562776],[91426.0,0.06562741],[91427.0,0.01093768],[91429.0,0.25180697]]]
["bitfinex","BTCUSD",1767830585038,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563652],[91411.0,0.05469686]],[[91424.0,0.01093804],[91425.0,0.06562776],[91426.0,0.06562741],[91427.0,0.01093768],[91429.0,0.25180697]]]
["bitfinex","BTCUSD",1767830585250,[[91420.0,0.0004524],[91414.0,0.01093924],[91413.0,0.06563617],[91412.0,0.01093948],[91411.0,0.05469686]],[[91424.0,0.01093804],[91425.0,0.06562776],[91426.0,0.06562741],[91427.0,0.01093768],[91429.0,0.25180697]]]
["bitfinex","BTCUSD",1767830586054,[[91420.0,0.0004524],[91412.0,0.01093948],[91411.0,0.05469686],[91409.0,0.0546987],[91407.0,0.22973989]],[[91423.0,0.01093816],[91424.0,0.0656284],[91425.0,0.06562776],[91426.0,0.0109378],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767830586258,[[91420.0,4e-07],[91413.0,0.01093936],[91412.0,0.01093948],[91409.0,0.01093984],[91407.0,0.01094008]],[[91424.0,0.01093804],[91425.0,0.06562776],[91426.0,0.06562791],[91427.0,0.01093768],[91511.0,0.0548985]]]
["bitfinex","BTCUSD",1767830586493,[[91420.0,4e-07],[91413.0,0.01093936],[91412.0,0.01093948],[91409.0,0.01093984],[91408.0,0.26508354]],[[91424.0,0.01093804],[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.01093768],[91510.0,0.05433517]]]
["bitfinex","BTCUSD",1767830586707,[[91420.0,4e-07],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948],[91409.0,0.01093984]],[[91424.0,0.01093804],[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.01093768],[91511.0,0.0548985]]]
["bitfinex","BTCUSD",1767830586906,[[91420.0,4e-07],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.0656357],[91412.0,0.01093948]],[[91425.0,0.01093792],[91426.0,0.06562717],[91427.0,0.01093768],[91429.0,0.24086974],[91511.0,0.0548985]]]
["bitfinex","BTCUSD",1767830587115,[[91453.0,0.01093457],[91451.0,0.01093481],[91448.0,0.01093517],[91439.0,0.04786622],[91426.0,0.32813227]],[[91460.0,0.0455255],[91487.0,0.388],[91488.0,0.03909412],[91489.0,0.2477],[91495.0,0.05897893]]]
["bitfinex","BTCUSD",1767830587333,[[91453.0,0.01093457],[91450.0,0.01093493],[91443.0,0.04786622],[91435.0,0.02212],[91426.0,0.32813227]],[[91460.0,0.02248245],[91467.0,0.0455255],[91474.0,0.04376],[91486.0,0.02345924],[91489.0,0.2477]]]
["bitfinex","BTCUSD",1767830587503,[[91455.0,0.01093433],[91453.0,0.01093457],[91443.0,0.04786622],[91435.0,0.02212],[91430.0,0.65663504]],[[91460.0,0.02248245],[91467.0,0.0455255],[91469.0,0.01093266],[91470.0,0.01093254],[91474.0,0.04376]]]
["bitfinex","BTCUSD",1767830587711,[[91455.0,0.01093433],[91454.0,0.06560645],[91453.0,0.01093457],[91450.0,0.21869776],[91443.0,0.04786622]],[[91460.0,0.02248245],[91465.0,0.01093314],[91466.0,0.06559824],[91467.0,0.0455255],[91470.0,0.21865307]]]
["bitfinex","BTCUSD",1767830587924,[[91455.0,0.01093433],[91454.0,0.06560645],[91453.0,0.01093457],[91443.0,0.04786622]],[[91460.0,0.02248245],[91465.0,0.01093314],[91467.0,0.0455255]]]
["bitfinex","BTCUSD",1767830587925,[[91455.0,0.01093433],[91454.0,0.06560645],[91453.0,0.01093457],[91444.0,0.21871188],[91443.0,0.04786622]],[[91460.0,0.02248245],[91465.0,0.01093314],[91467.0,0.0564584],[91468.0,0.05466422],[91476.0,0.2186376]]]
["bitfinex","BTCUSD",1767830588079,[[91455.0,0.01093433],[91453.0,0.01093457],[91450.0,0.01093493],[91443.0,0.04786622],[91420.0,0.65663544]],[[91460.0,0.02203045],[91466.0,0.01093302],[91467.0,0.0455255],[91472.0,0.0109323],[91476.0,0.2186376]]]
["bitfinex","BTCUSD",1767830588281,[[91457.0,0.0109341],[91456.0,0.01093421],[91455.0,0.01093433],[91453.0,0.01093457],[91450.0,0.01093493]],[[91460.0,0.02203045],[91467.0,0.0455255],[91471.0,0.06559499],[91476.0,0.2186376],[91488.0,0.02391315]]]
["bitfinex","BTCUSD",1767830588508,[[91457.0,0.0656043],[91456.0,0.01093421],[91455.0,0.01093433],[91453.0,0.01093457],[91450.0,0.01093493]],[[91460.0,0.02203045],[91467.0,0.0455255],[91468.0,0.01093278],[91469.0,0.05466356],[91470.0,0.054663]]]
["bitfinex","BTCUSD",1767830588731,[[91469.0,0.01093266],[91468.0,0.01093278],[91467.0,0.0109329],[91464.0,0.01093326],[91462.0,0.04786622]],[[91480.0,0.01093135],[91482.0,0.01093111],[91483.0,0.04575523],[91484.0,0.01093087],[91488.0,0.000452]]]
["bitfinex","BTCUSD",1767830588944,[[91465.0,0.01093314],[91464.0,0.01093326],[91462.0,0.04786622],[91461.0,0.01093362],[91459.0,0.21867659]],[[91477.0,0.0109317],[91479.0,0.03305147],[91480.0,0.00010869],[91481.0,0.21862564],[91483.0,0.04575523]]]
["bitfinex","BTCUSD",1767830589158,[[91467.0,0.0109329],[91466.0,0.0655977],[91465.0,0.01093314],[91464.0,0.01093326],[91462.0,0.04786622]],[[91478.0,0.01093159],[91479.0,0.08770911],[91480.0,0.00010869],[91483.0,0.04575523],[91511.0,0.05924498]]]
["bitfinex","BTCUSD",1767830589363,[[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.0655977],[91465.0,0.01093314],[91464.0,0.01093326]],[[91478.0,0.01093159],[91479.0,0.08770911],[91480.0,0.00010869],[91482.0,0.05465606],[91483.0,0.26437591]]]
["bitfinex","BTCUSD",1767830589566,[[91451.0,0.01093481],[91449.0,0.01093505],[91447.0,0.01093529],[91433.0,0.3281062],[91420.0,0.65663504]],[[91462.0,0.0109335],[91479.0,0.02212],[91480.0,0.00010869],[91483.0,0.00022973],[91490.0,0.70039504]]]
["bitfinex","BTCUSD",1767830589778,[[91462.0,4.148e-05],[91455.0,0.01093433],[91454.0,0.05467181],[91453.0,0.01093457],[91451.0,0.01093481]],[[91464.0,0.0455255],[91465.0,0.01093314],[91466.0,0.06559823],[91468.0,0.023119],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830589980,[[91462.0,4.148e-05],[91453.0,0.01093457],[91452.0,0.06560774],[91451.0,0.01093481],[91448.0,0.21870173]],[[91464.0,0.0455255],[91465.0,0.01093314],[91466.0,0.06559823],[91468.0,0.023119],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830589981,[[91462.0,4.148e-05],[91453.0,0.01093457],[91452.0,0.06560774],[91451.0,0.01093481],[91448.0,0.21870173]],[[91464.0,0.0455255],[91465.0,0.06559925],[91466.0,0.06559823],[91468.0,0.02212],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830590219,[[91462.0,4.148e-05],[91450.0,0.05467429],[91449.0,0.01093505],[91448.0,0.04786622],[91447.0,0.01093529]],[[91465.0,0.06559925],[91466.0,0.06559823],[91468.0,0.02212],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1767830590220,[[91462.0,4.148e-05],[91450.0,0.05467429],[91449.0,0.01093505],[91448.0,0.04786622],[91447.0,0.01093529]],[[91463.0,0.05466691],[91465.0,0.01093314],[91466.0,0.01093302],[91468.0,0.02212],[91469.0,0.05645816]]]
["bitfinex","BTCUSD",1767830590433,[[91462.0,4.148e-05],[91449.0,0.01093505],[91448.0,0.04786622],[91447.0,0.01093529]],[[91463.0,0.05466691],[91465.0,0.01093314],[91466.0,0.01093302],[91468.0,0.02212],[91469.0,0.05645816]]]
["bitfinex","BTCUSD",1767830590434,[[91462.0,4.148e-05],[91449.0,0.01093505],[91448.0,0.10254202],[91447.0,0.06561133],[91443.0,0.02212]],[[91463.0,0.05466691],[91464.0,0.05466666],[91465.0,0.01093314],[91466.0,0.01093302],[91468.0,0.02212]]]
["bitfinex","BTCUSD",1767830590637,[[91448.0,0.04786622],[91447.0,0.01093529],[91445.0,0.06561269],[91443.0,0.02212],[91438.0,0.21872726]],[[91459.0,0.01088579],[91462.0,0.0109335],[91465.0,0.01093314],[91468.0,0.02212],[91469.0,0.0455255]]]
["bitfinex","BTCUSD",1767830590839,[[91446.0,0.01093541],[91445.0,0.06561269],[91443.0,0.04779232],[91442.0,0.03305589],[91441.0,0.21871871]],[[91457.0,0.0109341],[91458.0,0.01093398],[91459.0,0.06555568],[91462.0,0.22960417],[91465.0,0.04847039]]]
["bitfinex","BTCUSD",1767830591046,[[91449.0,0.01093505],[91448.0,0.06561098],[91446.0,0.01093541],[91443.0,0.04779232],[91442.0,0.02212]],[[91460.0,0.01093374],[91462.0,0.0109335],[91464.0,0.01093326],[91465.0,0.04847039],[91469.0,0.21865476]]]
["bitfinex","BTCUSD",1767830591260,[[91451.0,0.01093481],[91450.0,0.01093493],[91449.0,0.06560996],[91448.0,0.01093517],[91443.0,0.04779232]],[[91462.0,0.0109335],[91464.0,0.06560005],[91465.0,0.04847039],[91490.0,0.04376],[91493.0,0.43759044]]]
["bitfinex","BTCUSD",1767830591477,[[91452.0,0.01093469],[91451.0,0.06560881],[91450.0,0.01093493],[91449.0,0.06560996],[91448.0,0.05872749]],[[91461.0,0.01093362],[91462.0,0.0109335],[91463.0,0.0546672],[91464.0,0.06560005],[91465.0,0.04847039]]]
["bitfinex","BTCUSD",1767830591926,[[91451.0,0.01093481],[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.11340296],[90816.0,100.0]],[[91461.0,0.01093362],[91462.0,0.0109335],[91464.0,0.01093326],[91465.0,0.04847039],[91468.0,0.02212]]]
["bitfinex","BTCUSD",1767830592130,[[91451.0,0.01093481],[91450.0,0.01093493],[91449.0,0.06560986],[91448.0,0.11340296],[91445.0,0.21871003]],[[91460.0,0.01093374],[91461.0,0.06560176],[91462.0,0.0109335],[91463.0,0.05466726],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830592342,[[91450.0,0.01093493],[91449.0,0.06560986],[91448.0,0.11340296],[91445.0,0.21871003],[91223.0,1.02461543]],[[91460.0,0.01093374],[91461.0,0.06560176],[91462.0,0.0109335],[91463.0,0.05466726],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830592805,[[91452.0,0.01093469],[91451.0,0.06560853],[91450.0,0.06560947],[91449.0,0.01093505],[91448.0,0.04779232]],[[91462.0,0.0109335],[91463.0,0.05466726],[91464.0,0.01093326],[91465.0,0.10313627],[91467.0,0.21865945]]]
["bitfinex","BTCUSD",1767830593222,[[91450.0,0.01093493],[91449.0,0.06560974],[91448.0,0.04779232],[91444.0,0.21871146],[91328.0,0.0004]],[[91460.0,0.01093374],[91461.0,0.06560198],[91462.0,0.0109335],[91464.0,0.01093326],[91465.0,0.2671333]]]
["bitfinex","BTCUSD",1767830593427,[[91450.0,0.01093493],[91449.0,0.06561032],[91448.0,0.04779232],[91447.0,0.05467539],[91446.0,0.01093541]],[[91459.0,0.01093386],[91460.0,0.01093374],[91461.0,0.06560198],[91462.0,0.06560216],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830593627,[[91449.0,0.01093505],[91448.0,0.04779232],[91447.0,0.05467539],[91446.0,0.01093541],[90825.0,100.0]],[[91459.0,0.01087855],[91460.0,0.01093374],[91461.0,0.06560198],[91462.0,0.0109335],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830593836,[[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.10246781],[91447.0,0.05467539],[91446.0,0.01093541]],[[91459.0,0.01087855],[91460.0,0.06560269],[91461.0,0.06560198],[91462.0,0.0109335],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830594068,[[91450.0,0.01093493],[91449.0,0.06561025],[91448.0,0.10246708],[91446.0,0.01093541],[91445.0,0.21871009]],[[91461.0,0.06560198],[91462.0,0.0109335],[91463.0,0.05466734],[91464.0,0.01093326],[91550.0,0.13736747]]]
["bitfinex","BTCUSD",1767830594280,[[91451.0,0.01093481],[91450.0,0.0656091],[91449.0,0.06561025],[91448.0,0.04779232],[91446.0,0.01093541]],[[91461.0,0.01093362],[91462.0,0.06560111],[91464.0,0.01093326],[91465.0,0.04847039],[91467.0,0.21865928]]]
["bitfinex","BTCUSD",1767830594477,[[91451.0,0.01093481],[91450.0,0.0656091],[91449.0,0.06561025],[91448.0,0.04779232],[91446.0,0.2296433]],[[91460.0,0.01093374],[91461.0,0.01093362],[91462.0,0.06560111],[91463.0,0.05466796],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830594679,[[91449.0,0.01093505],[91448.0,0.04779232],[91446.0,0.01093541],[91441.0,0.24083909],[91388.0,0.13128]],[[91460.0,0.01093374],[91461.0,0.06560175],[91462.0,0.0109335],[91463.0,0.05466727],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830594881,[[91450.0,0.01093493],[91449.0,0.06561006],[91448.0,0.04779232],[91447.0,0.054676],[91446.0,0.01093541]],[[91459.0,0.01093386],[91460.0,0.01093374],[91461.0,0.06560175],[91462.0,0.06560215],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767830595081,[[91451.0,0.01093481],[91450.0,0.01093493],[91449.0,0.06561006],[91448.0,0.10246718],[91446.0,0.01093541]],[[91460.0,0.01089263],[91461.0,0.06560175],[91462.0,0.06560215],[91464.0,0.01093326],[91492.0,0.2477]]]
["bitfinex","BTCUSD",1767830595398,[[91453.0,0.01093457],[91451.0,0.06560846],[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.04779232]],[[91462.0,0.0109335],[91463.0,0.05466721],[91464.0,0.06559968],[91465.0,0.04847039],[91467.0,0.21865949]]]
["bitfinex","BTCUSD",1767830595628,[[91448.0,0.05872749],[91445.0,0.01093553],[91444.0,0.01093565],[91441.0,0.02212],[91401.0,0.1152]],[[91459.0,0.01093386],[91460.0,0.01093374],[91462.0,0.0109335],[91464.0,0.01093326],[91465.0,0.04847039]]]
["bitfinex","BTCUSD",1767830595826,[[91449.0,0.01093505],[91448.0,0.04779232],[91447.0,0.01093529],[91446.0,0.05467694],[91445.0,0.01093553]],[[91458.0,0.01093398],[91459.0,0.06560345],[91460.0,0.06560347],[91462.0,0.0109335],[91464.0,0.21866728]]]
["bitfinex","BTCUSD",1767830596036,[[91441.0,0.01093601],[91438.0,0.05872869],[91433.0,0.21873929],[91410.0,0.65663504],[91388.0,0.2457]],[[91453.0,0.01093457],[91455.0,0.01093433],[91461.0,0.04847039],[91470.0,0.32797693],[91480.0,0.65674373]]]
["bitfinex","BTCUSD",1767830596237,[[91453.0,4.1e-05],[91448.0,0.04779232],[91447.0,0.01093529],[91439.0,0.02212],[91430.0,0.65663504]],[[91479.0,0.04847039],[91480.0,0.00010869],[91490.0,0.04376],[91500.0,9.62188114],[91506.0,0.05897893]]]
["bitfinex","BTCUSD",1767830596412,[[91453.0,0.02097557],[91449.0,0.01093505],[91448.0,0.04779232],[91439.0,0.02212],[91430.0,0.65663504]],[[91463.0,0.01093338],[91466.0,0.01093302],[91471.0,0.04847039],[91478.0,0.02212],[91480.0,0.00010869]]]
["bitfinex","BTCUSD",1767830596612,[[91450.0,0.01093493],[91449.0,0.06561001],[91448.0,0.10246819],[91446.0,0.01093541],[91439.0,0.02212]],[[91460.0,0.01093374],[91461.0,0.05466867],[91462.0,0.0109335],[91463.0,0.01093338],[91466.0,0.02212]]]
["bitfinex","BTCUSD",1767830596810,[[91451.0,0.01093481],[91450.0,0.01093493],[91449.0,0.06560988],[91448.0,0.04779232],[91446.0,0.22964273]],[[91461.0,0.06560206],[91462.0,0.0109335],[91463.0,0.0656003],[91465.0,0.21866342],[91466.0,0.02212]]]
["bitfinex","BTCUSD",1767830597020,[[91450.0,0.01093493],[91449.0,0.06560988],[91448.0,0.04779232],[91446.0,0.01093541],[91401.0,0.16983173]],[[91460.0,0.01093374],[91461.0,0.06560206],[91462.0,0.06560204],[91463.0,0.01093338],[91465.0,0.21866342]]]
["bitfinex","BTCUSD",1767830597198,[[91450.0,0.01093493],[91449.0,0.06560988],[91448.0,0.10246819],[91446.0,0.01093541],[91445.0,0.21871024]],[[91460.0,0.01079037],[91461.0,0.06560206],[91462.0,0.06560204],[91463.0,0.01093338],[91465.0,0.21866342]]]
["bitfinex","BTCUSD",1767830597402,[[91449.0,0.01093505],[91448.0,0.10246819],[91447.0,0.05467646],[91446.0,0.01093541],[91445.0,0.21871024]],[[91459.0,0.01093386],[91460.0,0.06545916],[91461.0,0.06560206],[91462.0,0.0109335],[91463.0,0.01093338]]]
["bitfinex","BTCUSD",1767830597880,[[91439.0,0.01093625],[91435.0,0.01093673],[91433.0,0.05872929],[91414.0,0.437568],[91412.0,0.1472]],[[91449.0,0.01093505],[91451.0,0.01093481],[91453.0,0.04847039],[91476.0,0.43727737]]]
["bitfinex","BTCUSD",1767830597881,[[91439.0,0.01093625],[91435.0,0.01093673],[91433.0,0.05872929],[91414.0,0.437568],[91412.0,0.1472]],[[91449.0,0.01093505],[91451.0,0.01093481],[91453.0,0.04847039],[91476.0,0.43727737],[91480.0,0.65674373]]]
["bitfinex","BTCUSD",1767830598068,[[91432.0,0.05468511],[91431.0,0.0109372],[91429.0,0.01093744],[91423.0,0.00051678],[91414.0,0.437568]],[[91449.0,0.04847039],[91464.0,0.32799829],[91467.0,0.04376],[91470.0,0.65663504],[91476.0,0.43727737]]]
["bitfinex","BTCUSD",1767830598275,[[91431.0,0.0109372],[91430.0,0.06562394],[91429.0,0.01093744],[91427.0,0.05873],[91425.0,0.23035067]],[[91440.0,0.01093613],[91441.0,0.06561609],[91442.0,0.01093589],[91443.0,0.01093577],[91445.0,0.2671814]]]
["bitfinex","BTCUSD",1767830598480,[[91425.0,0.00065615],[91417.0,0.04779232],[91414.0,0.01093924],[91410.0,0.04376],[91405.0,0.0001936]],[[91436.0,0.01093661],[91438.0,0.05940676],[91439.0,0.01093625],[91448.0,0.02212],[91460.0,0.65663504]]]
["bitfinex","BTCUSD",1767830598673,[[91425.0,0.00065615],[91423.0,0.01145494],[91418.0,0.02212],[91417.0,0.04779232],[91410.0,0.04376]],[[91435.0,0.05940712],[91437.0,0.01093649],[91440.0,0.01093613],[91441.0,0.02212],[91460.0,0.65663504]]]
["bitfinex","BTCUSD",1767830598852,[[91425.0,0.01159407],[91424.0,0.01093804],[91423.0,0.06614556],[91418.0,0.02212],[91417.0,0.04779232]],[[91434.0,0.00993785],[91435.0,0.11409086],[91437.0,0.01093649],[91440.0,0.01093613],[91441.0,0.02212]]]
["bitfinex","BTCUSD",1767830599050,[[91425.0,0.0010186],[91424.0,0.01093804],[91423.0,0.06614556],[91422.0,0.06562864],[91421.0,0.0109384]],[[91434.0,0.00993785],[91435.0,0.06562055],[91436.0,0.0546842],[91437.0,0.01093649],[91439.0,0.21872626]]]
["bitfinex","BTCUSD",1767830599364,[[91435.0,0.01],[91432.0,0.01093708],[91431.0,0.0109372],[91428.0,0.01093756],[91425.0,0.0010186]],[[91443.0,0.01093577],[91445.0,0.04847039],[91446.0,0.06561263],[91448.0,0.01093517],[91470.0,0.43731118]]]
["bitfinex","BTCUSD",1767830599576,[[91435.0,0.01],[91433.0,0.01093697],[91432.0,0.06562213],[91431.0,0.0109372],[91428.0,0.22968806]],[[91443.0,0.01093577],[91444.0,0.06561428],[91445.0,0.04847039],[91446.0,0.06561263],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1767830599898,[[91434.0,0.01093685],[91433.0,0.0656218],[91432.0,0.01093708],[91431.0,0.06562279],[91428.0,0.22968806]],[[91443.0,0.01093577],[91444.0,0.06561428],[91445.0,0.04847039],[91446.0,0.01093541],[91448.0,0.22963917]]]
["bitfinex","BTCUSD",1767830600128,[[91416.0,0.010939],[91415.0,0.04779232],[91390.0,0.12265034],[91382.0,1.09429933],[91380.0,0.65663504]],[[91428.0,0.01093756],[91429.0,0.01093744],[91433.0,0.059352],[91434.0,0.000999],[91449.0,0.32805318]]]
["bitfinex","BTCUSD",1767830600329,[[91428.0,4.025e-05],[91415.0,0.04779232],[91411.0,0.0109396],[91403.0,0.02212],[91398.0,0.32823323]],[[91430.0,0.05940771],[91431.0,0.0109372],[91433.0,0.01088161],[91449.0,0.32805318],[91460.0,0.65663504]]]
["bitfinex","BTCUSD",1767830600547,[[91414.0,0.01093924],[91413.0,0.06563581],[91411.0,0.0109396],[91410.0,0.04779232],[91405.0,0.2189987]],[[91428.0,0.05940795],[91430.0,0.01093732],[91431.0,0.0109372],[91436.0,0.21873394],[91445.0,0.04376]]]
["bitfinex","BTCUSD",1767830600750,[[91416.0,0.010939],[91415.0,0.06563431],[91414.0,0.01104786],[91413.0,0.06563581],[91411.0,0.21879134]],[[91426.0,0.01071103],[91427.0,0.05468854],[91428.0,0.11409631],[91430.0,0.01093732],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767830600953,[[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.06574303],[91413.0,0.01093936],[91411.0,0.21879134]],[[91426.0,0.01071103],[91427.0,0.05468854],[91428.0,0.11409631],[91430.0,0.03305732],[91431.0,0.22968208]]]
["bitfinex","BTCUSD",1767830601157,[[91416.0,0.010939],[91415.0,0.06563425],[91414.0,0.06574303],[91413.0,0.01093936],[91411.0,0.21879134]],[[91426.0,0.01071103],[91427.0,0.05468854],[91428.0,0.11409631],[91430.0,0.03305732],[91431.0,0.22968208]]]
["bitfinex","BTCUSD",1767830601363,[[91417.0,0.01093888],[91416.0,0.06563372],[91415.0,0.01093912],[91414.0,0.01104786],[91406.0,0.21880273]],[[91426.0,0.0109378],[91428.0,0.10315867],[91430.0,0.03305732],[91433.0,0.01093697],[91466.0,0.03909412]]]
["bitfinex","BTCUSD",1767830601560,[[91416.0,0.010939],[91415.0,0.06563442],[91414.0,0.01104786],[91412.0,0.05469689],[91410.0,0.26658511]],[[91425.0,0.01093792],[91426.0,0.06562687],[91428.0,0.10315867],[91430.0,0.03305732],[91431.0,0.21874516]]]
["bitfinex","BTCUSD",1767830601992,[[91415.0,0.01093912],[91414.0,0.06574407],[91412.0,0.05469689],[91410.0,0.26658511],[91350.0,0.2457]],[[91425.0,0.01093792],[91426.0,0.06562687],[91427.0,0.06562729],[91428.0,0.04847039],[91430.0,0.25180526]]]
["bitfinex","BTCUSD",1767830602207,[[91414.0,0.00010862],[91411.0,0.0109396],[91410.0,0.04779232],[91409.0,0.01093984],[91406.0,0.02212]],[[91422.0,0.01093828],[91423.0,0.01093816],[91424.0,0.0546906],[91428.0,0.04847039],[91430.0,0.02212]]]
["bitfinex","BTCUSD",1767830602427,[[91407.0,0.01094008],[91406.0,0.05873252],[91405.0,0.01113392],[91404.0,0.01094044],[91399.0,0.02208]],[[91414.0,0.000108],[91417.0,0.01093888],[91419.0,0.05469368],[91428.0,0.04847039],[91430.0,0.02212]]]
["bitfinex","BTCUSD",1767830602643,[[91411.0,0.0109396],[91409.0,0.06563898],[91407.0,0.01094008],[91406.0,0.04779232],[91405.0,0.0001936]],[[91414.0,0.000108],[91422.0,0.05469176],[91424.0,0.05940843],[91426.0,0.21875735],[91430.0,0.03305732]]]
["bitfinex","BTCUSD",1767830602848,[[91409.0,0.01093984],[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.10249228],[91405.0,0.0001936]],[[91414.0,0.000108],[91419.0,0.01093864],[91420.0,0.01093852],[91424.0,0.04847039],[91430.0,0.02212]]]
["bitfinex","BTCUSD",1767830603054,[[91409.0,0.01093984],[91408.0,0.06563942],[91407.0,0.06563945],[91406.0,0.04779232],[91405.0,0.0001936]],[[91418.0,0.01093876],[91419.0,0.01093864],[91420.0,0.06563143],[91421.0,0.0109384],[91422.0,0.05469197]]]
["bitfinex","BTCUSD",1767830603263,[[91410.0,0.01093972],[91409.0,0.05469892],[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.04779232]],[[91419.0,0.01093864],[91420.0,0.06563143],[91421.0,0.0109384],[91425.0,0.21875905],[91467.0,0.05897893]]]
["bitfinex","BTCUSD",1767830603466,[[91410.0,0.01093972],[91409.0,0.06563876],[91408.0,0.06563971],[91407.0,0.01094008],[91406.0,0.04779232]],[[91420.0,0.06563143],[91421.0,0.0109384],[91422.0,0.05469161],[91425.0,0.21875905],[91462.0,1.13244673]]]
["bitfinex","BTCUSD",1767830603681,[[91410.0,0.01093972],[91409.0,0.06563876],[91408.0,0.06563971],[91407.0,0.01094008],[91406.0,0.04779232]],[[91419.0,0.01093864],[91420.0,0.06563143],[91421.0,0.0109384],[91422.0,0.05469161],[91425.0,0.21875905]]]
["bitfinex","BTCUSD",1767830604089,[[91412.0,0.01093948],[91411.0,0.06563755],[91410.0,0.01093972],[91409.0,0.01093984],[91408.0,0.01093996]],[[91421.0,0.0109384],[91422.0,0.05469161],[91424.0,0.1140989],[91426.0,0.0109378],[91432.0,0.21874347]]]
["bitfinex","BTCUSD",1767830604287,[[91411.0,0.0109396],[91410.0,0.06563802],[91409.0,0.06563855],[91406.0,0.26659434],[91402.0,0.21881255]],[[91421.0,0.0109384],[91422.0,0.01093828],[91424.0,0.01093804],[91426.0,0.22969578],[91430.0,0.07059039]]]
["bitfinex","BTCUSD",1767830604490,[[91411.0,0.0109396],[91410.0,0.06563802],[91409.0,0.01093984],[91408.0,0.05469932],[91406.0,0.04779232]],[[91421.0,0.0109384],[91422.0,0.01093828],[91423.0,0.0546912],[91424.0,0.01093804],[91426.0,0.22969578]]]
["bitfinex","BTCUSD",1767830604714,[[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.06563758],[91410.0,0.01093972],[91406.0,0.04779232]],[[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.05469],[91426.0,0.0109378],[91428.0,0.21875286]]]
["bitfinex","BTCUSD",1767830604913,[[91413.0,0.01093936],[91412.0,0.06563662],[91411.0,0.06563758],[91410.0,0.01093972],[91406.0,0.04779232]],[[91423.0,0.06562902],[91424.0,0.01093804],[91425.0,0.05469],[91426.0,0.0109378],[91428.0,0.21875286]]]
["bitfinex","BTCUSD",1767830605136,[[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563662],[91411.0,0.06563758],[91410.0,0.01093972]],[[91423.0,0.01093816],[91424.0,0.06562857],[91425.0,0.05469],[91426.0,0.0109378],[91428.0,0.21875286]]]
["bitfinex","BTCUSD",1767830605337,[[91411.0,0.0109396],[91410.0,0.01093972],[91330.0,0.25488751],[89780.0,0.02],[89755.0,0.06537534]],[[91421.0,0.0109384],[91422.0,0.06563014],[91423.0,0.06562899],[91424.0,0.01093804],[91490.0,0.2]]]
["bitfinex","BTCUSD",1767830605510,[[91408.0,0.0546998],[91407.0,0.01094008],[91405.0,0.01113392],[91398.0,0.21882248],[91390.0,0.12265034]],[[91419.0,0.05469366],[91420.0,0.01093852],[91421.0,0.0109384],[91422.0,0.01093828],[91429.0,0.21875039]]]
["bitfinex","BTCUSD",1767830605744,[[91407.0,0.01094008],[91405.0,0.01113392],[91402.0,0.02208],[91398.0,0.21882248],[91390.0,0.16641034]],[[91419.0,0.06563198],[91420.0,0.01093852],[91421.0,0.0109384],[91422.0,0.01093828],[91436.0,0.32809842]]]
["bitfinex","BTCUSD",1767830605950,[[91406.0,0.0109402],[91405.0,0.01113392],[91404.0,0.05470192],[91403.0,0.01094055],[91401.0,0.01094079]],[[91415.0,0.01093912],[91416.0,0.010939],[91417.0,0.01093888],[91419.0,0.01093864],[91425.0,0.21875951]]]
["bitfinex","BTCUSD",1767830606152,[[91406.0,0.0109402],[91405.0,0.06583495],[91403.0,0.05873287],[91401.0,0.03302079],[91389.0,0.37202447]],[[91416.0,0.010939],[91417.0,0.06563362],[91419.0,0.06563242],[91425.0,0.21875951],[91495.0,0.13736747]]]
["bitfinex","BTCUSD",1767830606359,[[91408.0,0.01093996],[91407.0,0.05470009],[91406.0,0.0109402],[91405.0,0.06583495],[91403.0,0.27754324]],[[91417.0,0.01093888],[91418.0,0.05469408],[91419.0,0.06563242],[91422.0,0.21876762],[91425.0,0.21875951]]]
["bitfinex","BTCUSD",1767830606538,[[91405.0,0.01113392],[91404.0,0.05470187],[91403.0,0.05873287],[91376.0,0.12265034],[91357.0,2.33641113]],[[91415.0,0.05469587],[91417.0,0.01093888],[91419.0,0.01093864],[91425.0,0.21875951],[91496.0,0.13736747]]]
["bitfinex","BTCUSD",1767830606738,[[91405.0,0.01113392],[91404.0,0.05470187],[91403.0,0.05873287],[91376.0,0.12265034],[91375.0,0.06145831]],[[91415.0,0.05469587],[91417.0,0.01093888],[91419.0,0.01093864],[91425.0,0.21875951],[91496.0,0.13736747]]]
["bitfinex","BTCUSD",1767830606896,[[91407.0,0.01094008],[91406.0,0.06564081],[91405.0,0.06583551],[91403.0,0.05873287],[91376.0,0.12265034]],[[91416.0,0.010939],[91417.0,0.06563357],[91419.0,0.01093864],[91425.0,0.21875951],[91496.0,0.13736747]]]
["bitfinex","BTCUSD",1767830607095,[[91407.0,0.01094008],[91406.0,0.06564081],[91405.0,0.06583551],[91403.0,0.05873287],[91402.0,0.21881247]],[[91416.0,0.010939],[91417.0,0.06563357],[91419.0,0.06563189],[91421.0,0.21876872],[91425.0,0.21875951]]]
["bitfinex","BTCUSD",1767830607495,[[91405.0,0.05892624],[91403.0,0.01094055],[91389.0,0.32826447],[91357.0,2.33641113],[91356.0,0.05432309]],[[91414.0,0.01093924],[91416.0,0.010939],[91417.0,0.01093888],[91419.0,0.22971305],[91425.0,0.21875951]]]
["bitfinex","BTCUSD",1767830607721,[[91406.0,0.0109402],[91405.0,0.11362755],[91403.0,0.01094055],[91401.0,0.02208],[91389.0,0.32826447]],[[91416.0,0.010939],[91417.0,0.01093888],[91418.0,0.05469422],[91419.0,0.01093864],[91425.0,0.21875951]]]
["bitfinex","BTCUSD",1767830607923,[[91406.0,0.0109402],[91405.0,0.11362758],[91404.0,0.05470161],[91403.0,0.01094055],[91401.0,0.24089385]],[[91415.0,0.01093912],[91416.0,0.06563403],[91417.0,0.01093888],[91418.0,0.05469422],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1767830608128,[[91405.0,0.01113392],[91404.0,0.05470161],[91403.0,0.01094055],[91402.0,0.05470288],[91401.0,0.24089385]],[[91414.0,0.01093924],[91415.0,0.06563491],[91416.0,0.06563403],[91417.0,0.01093888],[91419.0,0.22971202]]]
["bitfinex","BTCUSD",1767830608337,[[91405.0,0.01113392],[91404.0,0.05470161],[91403.0,0.01094055],[91402.0,0.05470288],[91401.0,0.21881385]],[[91414.0,0.01093924],[91415.0,0.06563491],[91416.0,0.06563403],[91417.0,0.01093888],[91419.0,0.22971202]]]
["bitfinex","BTCUSD",1767830608503,[[91405.0,0.01113392],[91404.0,0.06564205],[91403.0,0.01094055],[91402.0,0.05470288],[91401.0,0.03302079]],[[91414.0,0.06563546],[91415.0,0.01093912],[91416.0,0.06563403],[91417.0,0.01093888],[91419.0,0.21877338]]]
["bitfinex","BTCUSD",1767830608722,[[91406.0,0.0109402],[91405.0,0.06583547],[91404.0,0.06564205],[91403.0,0.01094055],[91401.0,0.03302079]],[[91415.0,0.06563484],[91416.0,0.010939],[91417.0,0.06563334],[91418.0,0.04847039],[91419.0,0.21877338]]]
["bitfinex","BTCUSD",1767830608896,[[91388.0,0.05873467],[91386.0,0.01094259],[91375.0,0.00023013],[91372.0,0.04376],[91364.0,0.12265034]],[[91401.0,0.01094079],[91405.0,0.000999],[91409.0,0.04847039],[91417.0,0.02208],[91423.0,0.04376]]]
["bitfinex","BTCUSD",1767830609090,[[91388.0,0.05873467],[91386.0,0.01094259],[91375.0,0.00023013],[91372.0,0.04376],[91364.0,0.12265034]],[[91401.0,0.01094079],[91405.0,0.000999],[91423.0,0.04376]]]
["bitfinex","BTCUSD",1767830609091,[[91389.0,0.06565305],[91388.0,0.05878627],[91386.0,0.01094259],[91382.0,0.02208],[91375.0,0.00023013]],[[91400.0,0.01094091],[91401.0,0.01094079],[91402.0,0.01094067],[91405.0,0.04847039],[91407.0,0.02208]]]
["bitfinex","BTCUSD",1767830609298,[[91389.0,0.01094223],[91388.0,0.06570534],[91387.0,0.05471185],[91386.0,0.01094259],[91382.0,0.02208]],[[91399.0,0.05470521],[91400.0,0.01094091],[91401.0,0.01094079],[91405.0,0.04847039],[91407.0,0.02208]]]
["bitfinex","BTCUSD",1767830609516,[[91388.0,5.16e-05],[91387.0,0.05471185],[91386.0,0.01094259],[91385.0,0.0547132],[91382.0,0.02208]],[[91397.0,0.01094127],[91398.0,0.06564697],[91400.0,0.01094091],[91401.0,0.01094079],[91405.0,0.04847039]]]
["bitfinex","BTCUSD",1767830609716,[[91389.0,0.01094223],[91388.0,0.01099395],[91387.0,0.01094247],[91380.0,0.02208],[91367.0,0.48155278]],[[91400.0,0.01094091],[91401.0,0.04847039],[91402.0,0.01094067],[91408.0,0.21879996],[91471.0,0.09811962]]]
["bitfinex","BTCUSD",1767830609931,[[91394.0,0.01094163],[91391.0,0.01094199],[91390.0,0.01094211],[91388.0,5.16e-05],[91380.0,0.02208]],[[91401.0,0.04847039],[91403.0,0.01094055],[91404.0,0.01094044],[91406.0,0.0109402],[91408.0,0.22973992]]]
["bitfinex","BTCUSD",1767830610137,[[91395.0,0.01094151],[91394.0,0.01094163],[91393.0,0.05470826],[91392.0,0.05470894],[91391.0,0.01094199]],[[91404.0,0.01094044],[91405.0,0.05470187],[91406.0,0.11411215],[91408.0,0.22973992],[91413.0,0.21878859]]]
["bitfinex","BTCUSD",1767830610349,[[91392.0,0.01094187],[91391.0,0.06565168],[91390.0,0.05471034],[89752.0,0.0004633],[89750.0,0.11250069]],[[91402.0,0.01094067],[91403.0,0.01094055],[91404.0,0.06564283],[91406.0,0.05941059],[91407.0,0.2408827]]]
["bitfinex","BTCUSD",1767830610657,[[91393.0,0.01094175],[91392.0,0.06565118],[91391.0,0.01094199],[91390.0,0.05471034],[91388.0,0.21889809]],[[91402.0,0.01094067],[91403.0,0.0656435],[91404.0,0.06564283],[91406.0,0.05941059],[91407.0,0.2408827]]]
["bitfinex","BTCUSD",1767830610859,[[91390.0,0.01094211],[91389.0,0.05471071],[91388.0,0.0657053],[91386.0,0.2297932],[91321.0,0.31809494]],[[91399.0,0.01094103],[91400.0,0.01094091],[91401.0,0.06564513],[91402.0,0.06564446],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1767830611063,[[91389.0,0.01094223],[91388.0,0.06570569],[91386.0,0.06565531],[91383.0,0.21885873],[91378.0,0.21887013]],[[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.06564584],[91401.0,0.01094079],[91402.0,0.21881441]]]
["bitfinex","BTCUSD",1767830611319,[[91392.0,0.01094187],[91388.0,5.16e-05],[91337.0,2.1896805],[91336.0,0.05410186],[91307.0,0.25488751]],[[91401.0,0.01094079],[91402.0,0.01094067],[91443.0,0.03909412],[91448.0,0.05897893],[91458.0,0.07877834]]]
["bitfinex","BTCUSD",1767830611527,[[91392.0,0.01094187],[91391.0,0.06565167],[91390.0,0.01094211],[91388.0,5.16e-05],[91387.0,0.21884895]],[[91401.0,0.01094079],[91402.0,0.01094067],[91404.0,0.0656432],[91406.0,0.26727606],[91443.0,0.03909412]]]
["bitfinex","BTCUSD",1767830611690,[[91392.0,0.01094187],[91391.0,0.06565167],[91390.0,0.06565156],[91388.0,5.16e-05],[91387.0,0.21884895]],[[91401.0,0.01094079],[91402.0,0.06564409],[91404.0,0.0656432],[91406.0,0.26727606],[91443.0,0.03909412]]]
["bitfinex","BTCUSD",1767830611902,[[91390.0,0.06565263],[91388.0,0.01099395],[91274.0,0.1472],[91268.0,0.39213464],[89752.0,0.0004633]],[[91400.0,0.01094091],[91401.0,0.05470448],[91402.0,0.06564423],[91404.0,0.01094044],[91405.0,0.21880834]]]
["bitfinex","BTCUSD",1767830612248,[[91390.0,0.06565263],[91388.0,0.01099395],[91274.0,0.1472],[91268.0,0.39213464],[90812.0,100.0]],[[91400.0,0.01094091],[91401.0,0.05470448],[91402.0,0.06564423],[91404.0,0.01094044],[91405.0,0.21880834]]]
["bitfinex","BTCUSD",1767830612456,[[91390.0,0.01094211],[91389.0,0.05471087],[91388.0,0.06570543],[91386.0,0.21884985],[91303.0,0.32063751]],[[91400.0,0.01094091],[91401.0,0.06564527],[91402.0,0.06564423],[91404.0,0.01094044],[91405.0,0.21880834]]]
["bitfinex","BTCUSD",1767830612627,[[91391.0,0.06565188],[91390.0,0.01094211],[91389.0,0.05471087],[91388.0,0.01099395],[91386.0,0.21884985]],[[91401.0,0.01094079],[91402.0,0.06564456],[91404.0,0.01094044],[91405.0,0.21880834],[91479.0,0.13736747]]]
["bitfinex","BTCUSD",1767830612835,[[91391.0,0.06565188],[91390.0,0.01094211],[91389.0,0.05471087],[91388.0,0.01099395],[91387.0,0.21884912]],[[91401.0,0.01094079],[91402.0,0.06564456],[91403.0,0.05470389],[91404.0,0.01094044],[91407.0,0.24088353]]]
["bitfinex","BTCUSD",1767830613069,[[91393.0,0.01094175],[91392.0,0.05470935],[91391.0,0.06565188],[91390.0,0.01094211],[91388.0,0.01099395]],[[91402.0,0.01094067],[91403.0,0.05470389],[91404.0,0.01094044],[91407.0,0.24088353]]]
["bitfinex","BTCUSD",1767830613070,[[91393.0,0.01094175],[91392.0,0.05470935],[91391.0,0.06565188],[91390.0,0.01094211],[91388.0,0.01099395]],[[91402.0,0.01094067],[91403.0,0.05470389],[91404.0,0.01094044],[91405.0,0.05470204],[91407.0,0.24088353]]]
["bitfinex","BTCUSD",1767830613196,[[91393.0,0.01094175],[91392.0,0.05470935],[91391.0,0.06565188],[91390.0,0.01094211],[91388.0,0.01099395]],[[91402.0,0.01094067],[91403.0,0.05470389],[91404.0,0.06564264],[91407.0,0.24088353],[91445.0,0.03909412]]]
["bitfinex","BTCUSD",1767830613400,[[91393.0,0.01094175],[91392.0,0.05470935],[91391.0,0.06565188],[91390.0,0.01094211],[91388.0,0.22984036]],[[91402.0,0.01094067],[91403.0,0.05470389],[91404.0,0.06564264],[91407.0,0.24088353],[91446.0,0.03909412]]]
["bitfinex","BTCUSD",1767830613603,[[91413.0,0.01093936],[91403.0,0.0475137],[91402.0,0.01],[91398.0,0.32823271],[91394.0,0.12265034]],[[91424.0,0.04954017],[91427.0,0.01093768],[91431.0,0.0109372],[91445.0,0.04376],[91447.0,0.43741404]]]
["bitfinex","BTCUSD",1767830613848,[[91424.0,0.01093804],[91423.0,0.05469059],[91421.0,0.0109384],[91420.0,0.01093852],[91416.0,0.21877961]],[[91430.0,0.04954017],[91431.0,0.02208],[91435.0,0.01145348],[91437.0,0.01093649],[91439.0,0.22966271]]]
["bitfinex","BTCUSD",1767830614062,[[91421.0,0.0109384],[91420.0,0.01093852],[91417.0,0.21877595],[91412.0,0.21878768],[91376.0,0.08057014]],[[91430.0,0.04954017],[91431.0,0.02208],[91434.0,0.06562164],[91435.0,0.01145348],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1767830614249,[[91420.0,0.01093852],[91418.0,0.01093876],[91412.0,0.21878768],[91404.0,0.35029082],[91394.0,0.5603144]],[[91430.0,0.04954017],[91431.0,0.0330172],[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1767830614469,[[91418.0,0.01093876],[91412.0,0.21878768],[91404.0,0.35029082],[91394.0,0.5603144]],[[91430.0,0.04954017],[91431.0,0.0330172],[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1767830614470,[[91418.0,0.01093876],[91416.0,0.010939],[91414.0,0.01093924],[91412.0,0.01093948],[91408.0,0.21879711]],[[91428.0,0.04954017],[91430.0,0.06562438],[91431.0,0.0330172],[91432.0,0.01093708],[91434.0,0.2187372]]]
["bitfinex","BTCUSD",1767830614689,[[91416.0,0.010939],[91414.0,0.01093924],[91400.0,0.7759382],[91320.0,0.6435553],[91283.0,0.31370771]],[[91428.0,0.04954017],[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.0330172],[91432.0,0.06562303]]]
["bitfinex","BTCUSD",1767830614822,[[91420.0,0.01093852],[91419.0,0.01093864],[91400.0,0.7759382],[91389.0,0.43768733],[91323.0,0.1954446]],[[91428.0,0.04954017],[91431.0,0.08770353],[91432.0,0.01093708],[91435.0,0.23018917],[91439.0,0.21872706]]]
["bitfinex","BTCUSD",1767830615027,[[91418.0,0.01093876],[91415.0,0.01093912],[91413.0,0.01093936],[91400.0,0.7759382],[91389.0,0.43768733]],[[91428.0,0.06047773],[91429.0,0.01093744],[91430.0,0.05468716],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830615237,[[91419.0,0.01093864],[91418.0,0.06563254],[91415.0,0.01093912],[91413.0,0.01093936],[91400.0,0.7759382]],[[91428.0,0.06047773],[91429.0,0.06562494],[91430.0,0.05468716],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830615441,[[91418.0,0.06563254],[91417.0,0.05469409],[91415.0,0.01093912],[91414.0,0.21878416],[91413.0,0.01093936]],[[91428.0,0.06047773],[91429.0,0.06562494],[91430.0,0.05468716],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830615640,[[91418.0,0.01093876],[91417.0,0.05469409],[91416.0,0.05469398],[91415.0,0.01093912],[91414.0,0.21878416]],[[91428.0,0.06047773],[91429.0,0.06562503],[91430.0,0.05468716],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830615865,[[91418.0,0.01093876],[91417.0,0.05469409],[91416.0,0.05469398],[91415.0,0.01093912],[91414.0,0.21878416]],[[91427.0,0.01093768],[91428.0,0.11516571],[91429.0,0.06562503],[91431.0,0.0330172],[91432.0,0.22967926]]]
["bitfinex","BTCUSD",1767830616449,[[91419.0,0.01093864],[91418.0,0.06563257],[91416.0,0.05469398],[91415.0,0.01093912],[91414.0,0.21878416]],[[91428.0,0.06047773],[91429.0,0.06562503],[91431.0,0.08770382],[91432.0,0.22967926],[91466.0,0.02935026]]]
["bitfinex","BTCUSD",1767830616740,[[91419.0,0.01093864],[91418.0,0.06563257],[91416.0,0.05469398],[91415.0,0.01093912],[91414.0,0.21878416]],[[91428.0,0.06047773],[91429.0,0.06562503],[91430.0,0.05468774],[91431.0,0.0330172],[91432.0,0.22967926]]]
["bitfinex","BTCUSD",1767830616918,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.05469338],[91415.0,0.01093912],[91414.0,0.21878416]],[[91428.0,0.06047773],[91429.0,0.06562503],[91430.0,0.05468774],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830617187,[[91419.0,0.06563181],[91418.0,0.06563257],[91415.0,0.01093912],[91414.0,0.21878416],[91371.0,0.08217294]],[[91428.0,0.06047773],[91429.0,0.01093744],[91430.0,0.05468696],[91431.0,0.08770328],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830617393,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563181],[91418.0,0.06563257],[91415.0,0.22972104]],[[91428.0,0.04954017],[91430.0,0.06562428],[91431.0,0.08770328],[91432.0,0.01093708],[91465.0,0.02935026]]]
["bitfinex","BTCUSD",1767830617604,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.05469441],[91415.0,0.22972104],[90847.0,100.0]],[[91428.0,0.06047773],[91429.0,0.06562485],[91430.0,0.06562428],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830617809,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.05469441],[91415.0,0.22972104],[91357.0,2.27454657]],[[91428.0,0.06047773],[91429.0,0.06562485],[91430.0,0.06562428],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830618026,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.05469441],[91415.0,0.22972104],[91371.0,0.08339426]],[[91428.0,0.06047773],[91429.0,0.06562485],[91430.0,0.06562428],[91431.0,0.0330172],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767830618232,[[91419.0,0.01093864],[91418.0,0.01093876],[91416.0,0.05469459],[91415.0,0.01093912],[91413.0,0.21878598]],[[91428.0,0.1151656],[91429.0,0.01093744],[91430.0,0.06562428],[91431.0,0.0330172],[91432.0,0.21874209]]]
["bitfinex","BTCUSD",1767830618845,[[91416.0,0.06563385],[91415.0,0.06563468],[91413.0,0.01093936],[91357.0,2.24382087],[91330.0,0.1472]],[[91426.0,0.06047797],[91427.0,0.06562642],[91428.0,0.01093756],[91429.0,0.01093744],[91431.0,0.02208]]]
["bitfinex","BTCUSD",1767830619053,[[91419.0,0.06563183],[91417.0,0.01093888],[91416.0,0.010939],[91357.0,2.24382087],[91330.0,0.1472]],[[91426.0,0.04954017],[91429.0,0.01093744],[91430.0,0.0546869],[91431.0,0.0330172],[91489.0,0.07877834]]]
["bitfinex","BTCUSD",1767830619258,[[91421.0,0.0109384],[91420.0,0.05469237],[91419.0,0.01093864],[91411.0,0.21878999],[91357.0,2.24382087]],[[91426.0,0.04954017],[91430.0,0.01093732],[91431.0,0.08770379],[91433.0,0.01093697],[91440.0,0.21872435]]]
["bitfinex","BTCUSD",1767830619438,[[91421.0,0.0109384],[91420.0,0.05469237],[91419.0,0.06563076],[91416.0,0.21877825],[91411.0,0.21878999]],[[91426.0,0.04954017],[91430.0,0.01093732],[91431.0,0.08770379],[91433.0,0.06562237],[91435.0,0.21925184]]]
["bitfinex","BTCUSD",1767830619697,[[91421.0,0.0109384],[91420.0,0.05469237],[91419.0,0.06563076],[91416.0,0.21877825],[91411.0,0.21878999]],[[91426.0,0.04954017],[91430.0,0.01093732],[91431.0,0.08770379],[91432.0,0.0546855],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1767830619909,[[91425.0,0.0546894],[91423.0,0.01093816],[91422.0,0.22970279],[91417.0,0.21877616],[91410.0,0.4477107]],[[91432.0,0.04954017],[91435.0,0.00051675],[91436.0,0.05468313],[91437.0,0.05468281],[91440.0,0.21872286]]]
["bitfinex","BTCUSD",1767830620114,[[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.01093768],[91414.0,0.02208],[91410.0,0.4477107]],[[91434.0,0.02208],[91435.0,0.00051675],[91439.0,0.06047642],[91441.0,0.01093601],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1767830620341,[[91427.0,0.01093768],[91426.0,0.06562677],[91423.0,0.21876124],[91420.0,0.21877023],[91414.0,0.02208]],[[91434.0,0.02208],[91435.0,0.00051675],[91436.0,0.01093661],[91437.0,0.06561925],[91439.0,0.06047642]]]
["bitfinex","BTCUSD",1767830620544,[[91425.0,0.06562727],[91424.0,0.05469021],[91423.0,0.01093816],[91421.0,0.22970489],[91414.0,0.02208]],[[91434.0,0.02208],[91435.0,0.01145348],[91436.0,0.06561972],[91437.0,0.06561925],[91439.0,0.06047642]]]
["bitfinex","BTCUSD",1767830620748,[[91425.0,0.01093792],[91424.0,0.05469021],[91423.0,0.06562898],[91421.0,0.0109384],[91416.0,0.21877814]],[[91434.0,0.02208],[91435.0,0.06613714],[91436.0,0.06561966],[91437.0,0.01093649],[91439.0,0.06047642]]]
["bitfinex","BTCUSD",1767830620953,[[91425.0,0.06562752],[91424.0,0.05469021],[91423.0,0.01093816],[91421.0,0.0109384],[91416.0,0.21877814]],[[91430.0,0.05],[91434.0,0.02208],[91435.0,0.01145348],[91436.0,0.06561966],[91437.0,0.06561999]]]
["bitfinex","BTCUSD",1767830621158,[[91426.0,0.0109378],[91425.0,0.06562749],[91424.0,0.05469021],[91423.0,0.01093816],[91421.0,0.22970638]],[[91434.0,0.02208],[91435.0,0.01145348],[91436.0,0.06561966],[91437.0,0.06561898],[91507.0,0.05483773]]]
["bitfinex","BTCUSD",1767830621366,[[91430.0,0.02093732],[91429.0,0.05468704],[91426.0,0.0109378],[91423.0,0.02208],[91401.0,0.43763063]],[[91435.0,0.05005692],[91440.0,0.05468119],[91441.0,0.05468011],[91443.0,0.03301577],[91458.0,0.04376]]]
["bitfinex","BTCUSD",1767830621574,[[91430.0,0.06562375],[91429.0,0.01093744],[91428.0,0.01093756],[91426.0,0.22969369],[91423.0,0.02208]],[[91435.0,0.05005692],[91440.0,0.01093613],[91441.0,0.05468011],[91442.0,0.01093589],[91443.0,0.03301577]]]
["bitfinex","BTCUSD",1767830621750,[[91430.0,0.01093732],[91429.0,0.06562424],[91428.0,0.06562539],[91426.0,0.22969369],[91423.0,0.02208]],[[91435.0,0.05005692],[91439.0,0.01093625],[91440.0,0.01093613],[91441.0,0.05468032],[91442.0,0.06561651]]]
["bitfinex","BTCUSD",1767830621961,[[91431.0,0.06562295],[91430.0,0.06562392],[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.21875276]],[[91435.0,0.00051675],[91440.0,0.04954017],[91441.0,0.01093601],[91442.0,0.06561651],[91446.0,0.21871035]]]
["bitfinex","BTCUSD",1767830622155,[[91431.0,0.06562295],[91430.0,0.06562392],[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.21875276]],[[91435.0,0.00051675],[91440.0,0.04954017],[91441.0,0.01093601],[91442.0,0.06561651],[91443.0,0.08769467]]]
["bitfinex","BTCUSD",1767830622357,[[91431.0,0.0109372],[91430.0,0.06562392],[91429.0,0.06562363],[91428.0,0.01093756],[91427.0,0.21875276]],[[91435.0,0.00051675],[91440.0,0.0604763],[91441.0,0.06561618],[91442.0,0.06561651],[91443.0,0.03301577]]]
["bitfinex","BTCUSD",1767830622564,[[91426.0,0.05468878],[91425.0,0.01093792],[91423.0,0.03301816],[91418.0,0.21877394],[91389.0,1.09422283]],[[91435.0,0.00051675],[91436.0,0.01093661],[91440.0,0.0604763],[91443.0,0.02208],[91448.0,0.2187037]]]
["bitfinex","BTCUSD",1767830622766,[[91423.0,0.0656284],[91421.0,0.0109384],[91396.0,0.43765443],[91389.0,1.09422283],[91342.0,0.19503195]],[[91431.0,0.000999],[91435.0,0.05005692],[91436.0,0.01093661],[91437.0,0.01093649],[91443.0,0.02208]]]
["bitfinex","BTCUSD",1767830622969,[[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469035],[91421.0,0.0109384],[91419.0,0.2408925]],[[91431.0,0.05053917],[91434.0,0.06562153],[91435.0,0.06613738],[91436.0,0.01093661],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767830623172,[[91424.0,0.01093804],[91423.0,0.06562861],[91421.0,0.0109384],[91419.0,0.2408925],[91388.0,0.06051673]],[[91431.0,0.04954017],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.06613716],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1767830623377,[[91425.0,0.01093792],[91424.0,0.06562826],[91423.0,0.01093816],[91422.0,0.05469042],[91421.0,0.0109384]],[[91431.0,0.04954017],[91434.0,0.01093685],[91435.0,0.08825716],[91436.0,0.06561968],[91439.0,0.21872657]]]
["bitfinex","BTCUSD",1767830623610,[[91424.0,0.01093804],[91423.0,0.06562864],[91422.0,0.05469102],[91421.0,0.0109384],[90892.0,100.0]],[[91431.0,0.04954017],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.03357348],[91436.0,0.06561968]]]
["bitfinex","BTCUSD",1767830623815,[[91417.0,0.01093888],[91416.0,0.010939],[91412.0,0.02212],[91410.0,0.005],[91400.0,0.4477107]],[[91424.0,0.000999],[91427.0,0.01093768],[91431.0,0.04454017],[91435.0,0.02263675],[91468.0,0.02935961]]]
["bitfinex","BTCUSD",1767830623992,[[91419.0,0.01093864],[91418.0,0.06563254],[91417.0,0.06563282],[91416.0,0.010939],[91413.0,0.2187865]],[[91424.0,0.000999],[91428.0,0.06562576],[91429.0,0.06562471],[91431.0,0.04454017],[91432.0,0.21874261]]]
["bitfinex","BTCUSD",1767830624230,[[91418.0,0.06563254],[91417.0,0.06563282],[91416.0,0.010939],[91413.0,0.01093936],[91367.0,0.05496415]],[[91424.0,0.000999],[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.05468764],[91431.0,0.05547737]]]
["bitfinex","BTCUSD",1767830624428,[[91418.0,0.01093876],[91417.0,0.06563282],[91416.0,0.010939],[91414.0,0.21878368],[91413.0,0.01093936]],[[91428.0,0.06562561],[91429.0,0.01093744],[91431.0,0.05547737],[91436.0,0.21873324],[91467.0,0.02935961]]]
["bitfinex","BTCUSD",1767830624725,[[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.06563206],[91417.0,0.01093888],[91416.0,0.010939]],[[91429.0,0.06047761],[91431.0,0.0109372],[91436.0,0.21873324],[91467.0,0.02935961],[91497.0,0.09786537]]]
["bitfinex","BTCUSD",1767830624924,[[91419.0,0.01093864],[91418.0,0.06563206],[91417.0,0.06563326],[91416.0,0.010939],[91415.0,0.21878131]],[[91428.0,0.01093756],[91429.0,0.11516523],[91430.0,0.05468693],[91431.0,0.0109372],[91433.0,0.21874078]]]
["bitfinex","BTCUSD",1767830625101,[[91419.0,0.01093864],[91418.0,0.06563255],[91417.0,0.01093888],[91416.0,0.06563373],[91354.0,0.19503195]],[[91428.0,0.06562557],[91429.0,0.06047761],[91431.0,0.0109372],[91523.0,0.22923522],[91530.0,0.2]]]
["bitfinex","BTCUSD",1767830625428,[[91418.0,0.01093876],[91417.0,0.06563325],[91416.0,0.010939],[91414.0,0.21878347],[91354.0,0.19503195]],[[91427.0,0.01093768],[91428.0,0.11516588],[91429.0,0.06562498],[91431.0,0.0109372],[91466.0,0.02935961]]]
["bitfinex","BTCUSD",1767830625736,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.06563224],[91416.0,0.010939],[91414.0,0.21878347]],[[91428.0,0.06047773],[91429.0,0.06562498],[91431.0,0.06562372],[91466.0,0.02935961],[91973.0,0.47175923]]]
["bitfinex","BTCUSD",1767830626027,[[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.06563224],[91416.0,0.010939]],[[91426.0,0.04954017],[91429.0,0.06562498],[91430.0,0.05468767],[91431.0,0.0109372],[91433.0,0.21873959]]]
["bitfinex","BTCUSD",1767830626209,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.06563224],[91416.0,0.010939],[91343.0,0.25354153]],[[91426.0,0.04954017],[91428.0,0.01093756],[91429.0,0.06562498],[91430.0,0.05468767],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767830626577,[[91420.0,0.01093852],[91419.0,0.06563161],[91418.0,0.06563257],[91417.0,0.01093888],[91416.0,0.010939]],[[91426.0,0.04954017],[91429.0,0.01093744],[91430.0,0.05468767],[91431.0,0.06562434],[91506.0,0.13701152]]]
["bitfinex","BTCUSD",1767830626776,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.06563329],[91416.0,0.010939],[91364.0,0.17710903]],[[91426.0,0.04954017],[91428.0,0.01093756],[91429.0,0.0656247],[91431.0,0.06562434],[91506.0,0.13701152]]]
["bitfinex","BTCUSD",1767830626996,[[91419.0,0.01093864],[91418.0,0.06563257],[91417.0,0.06563329],[91416.0,0.010939],[91409.0,0.24091204]],[[91426.0,0.04954017],[91428.0,0.01093756],[91429.0,0.0656247],[91431.0,0.06562434],[91506.0,0.13701152]]]
["bitfinex","BTCUSD",1767830627361,[[91419.0,0.06563176],[91418.0,0.06563257],[91417.0,0.01093888],[91416.0,0.010939],[91409.0,0.24091204]],[[91426.0,0.04954017],[91428.0,0.01093756],[91429.0,0.01093744],[91431.0,0.06562434],[91464.0,0.02935961]]]
["bitfinex","BTCUSD",1767830627565,[[91419.0,0.06563176],[91409.0,0.24091204]],[[91464.0,0.02935961]]]
["bitfinex","BTCUSD",1767830627566,[[91424.0,0.01093804],[91420.0,0.01093852],[91419.0,0.01093864],[91412.0,0.21878801],[91409.0,0.02712]],[[91427.0,0.02208],[91432.0,0.04954017],[91433.0,0.01093697],[91435.0,0.01145348],[91450.0,0.32805009]]]
["bitfinex","BTCUSD",1767830627773,[[91422.0,0.01093828],[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.21877425],[91410.0,0.4477107]],[[91427.0,0.02208],[91432.0,0.04954017],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.01145348]]]
["bitfinex","BTCUSD",1767830627973,[[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.01093864]],[[91427.0,0.02208],[91432.0,0.06047725],[91433.0,0.06562204],[91434.0,0.01093685],[91435.0,0.01145348]]]
["bitfinex","BTCUSD",1767830628192,[[91423.0,0.01093816],[91422.0,0.06562969],[91421.0,0.0109384],[91420.0,0.06563111],[91419.0,0.01093864]],[[91427.0,0.02208],[91432.0,0.11516271],[91433.0,0.01093697],[91434.0,0.0656211],[91435.0,0.01145348]]]
["bitfinex","BTCUSD",1767830628399,[[91422.0,0.06562969],[91421.0,0.0109384],[91420.0,0.06563111],[91419.0,0.01093864]],[[91427.0,0.02208],[91432.0,0.11516271],[91433.0,0.01093697],[91434.0,0.0656211],[91435.0,0.01145348]]]
["bitfinex","BTCUSD",1767830628400,[[91424.0,0.01093804],[91422.0,0.06562969],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.21877175]],[[91427.0,0.02208],[91432.0,0.04954017],[91433.0,0.01093697],[91434.0,0.0656211],[91435.0,0.01145348]]]
["bitfinex","BTCUSD",1767830628615,[[91414.0,0.01093924],[91412.0,0.01093948],[91410.0,0.02208],[91406.0,0.005],[91389.0,0.4376871]],[[91423.0,0.01193716],[91427.0,0.03301768],[91428.0,0.04954017],[91435.0,0.00051675],[91444.0,0.3280717]]]
["bitfinex","BTCUSD",1767830628826,[[91414.0,0.06563505],[91413.0,0.05469624],[91412.0,0.01093948],[91410.0,0.02208],[91406.0,0.005]],[[91423.0,0.000999],[91425.0,0.05468999],[91426.0,0.0546891],[91427.0,0.03301768],[91428.0,0.26829198]]]
["bitfinex","BTCUSD",1767830629033,[[91413.0,0.0656356],[91412.0,0.06563686],[91411.0,0.0109396],[91410.0,0.21879427],[91408.0,0.03301996]],[[91423.0,0.01093816],[91424.0,0.06562841],[91425.0,0.05468999],[91427.0,0.03301768],[91428.0,0.26829198]]]
["bitfinex","BTCUSD",1767830629182,[[91413.0,0.01093936],[91412.0,0.06563686],[91411.0,0.06563754],[91408.0,0.03301996],[91394.0,0.16641034]],[[91422.0,0.01093828],[91423.0,0.0656291],[91424.0,0.01093804],[91427.0,0.03301768],[91428.0,0.04954017]]]
["bitfinex","BTCUSD",1767830629444,[[91405.0,0.01094032],[91400.0,0.4477107],[91399.0,0.21882042],[91394.0,0.12265034],[91383.0,0.43771816]],[[91419.0,0.01093864],[91420.0,0.01093852],[91421.0,0.0109384],[91424.0,0.04954017],[91427.0,0.02208]]]
["bitfinex","BTCUSD",1767830629632,[[91377.0,0.04376],[91370.0,0.4482985],[91362.0,0.005],[91356.0,0.19503195],[91338.0,0.05458132]],[[91398.0,0.05470629],[91400.0,0.01094091],[91402.0,0.01094067],[91408.0,0.04954017],[91413.0,0.000999]]]
["bitfinex","BTCUSD",1767830629808,[[91390.0,0.05471055],[91389.0,0.01094223],[91388.0,0.01094235],[91381.0,0.21886303],[91380.0,0.005]],[[91401.0,0.10424451],[91402.0,0.01094067],[91404.0,0.01094044],[91406.0,0.0330202],[91410.0,0.21879591]]]
["bitfinex","BTCUSD",1767830630010,[[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.01094247],[91381.0,0.21886303],[91380.0,0.005]],[[91399.0,0.01094103],[91400.0,0.06048108],[91402.0,0.01094067],[91403.0,0.21881182],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830630237,[[91386.0,0.01094259],[91384.0,0.01094283],[91382.0,0.01094307],[91380.0,0.005],[91377.0,5.16e-05]],[[91396.0,0.01094139],[91397.0,0.05470647],[91399.0,0.0604812],[91400.0,0.01094091],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830630410,[[91387.0,0.01094247],[91385.0,0.01094271],[91384.0,0.01094283],[91382.0,0.21885988],[91380.0,0.005]],[[91396.0,0.01094139],[91397.0,0.06048144],[91398.0,0.05470604],[91399.0,0.01094103],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830630737,[[91387.0,0.01094247],[91386.0,0.06565522],[91385.0,0.01094271],[91384.0,0.01094283],[91382.0,0.21885988]],[[91396.0,0.04954017],[91397.0,0.0656479],[91398.0,0.06564695],[91399.0,0.01094103],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830630947,[[91385.0,0.01094271],[91384.0,0.01094283]],[[91396.0,0.04954017],[91397.0,0.0656479],[91398.0,0.06564695],[91399.0,0.01094103],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830630948,[[91385.0,0.01094271],[91384.0,0.06565676],[91354.0,0.06057196],[91336.0,2.24380118],[91335.0,0.0005878]],[[91396.0,0.06048156],[91397.0,0.06564816],[91398.0,0.01094115],[91406.0,0.02208],[94000.0,31.29784005]]]
["bitfinex","BTCUSD",1767830631155,[[91384.0,0.01094283],[91383.0,0.01094295],[91381.0,0.01094319],[91380.0,0.02208],[91379.0,0.21886823]],[[91394.0,0.0604818],[91396.0,0.01094139],[91397.0,0.01094127],[91404.0,0.21881073],[91406.0,0.02208]]]
["bitfinex","BTCUSD",1767830631347,[[91384.0,0.01094283],[91383.0,0.06565737],[91381.0,0.01094319],[91380.0,0.02208],[91378.0,0.01094355]],[[91394.0,0.0604818],[91395.0,0.05470812],[91396.0,0.01094139],[91397.0,0.01094127],[91398.0,0.21882385]]]
["bitfinex","BTCUSD",1767830631551,[[91384.0,0.06565679],[91383.0,0.06565737],[91381.0,0.01094319],[91380.0,0.2409458],[91378.0,0.01094355]],[[91394.0,0.0604818],[91395.0,0.05470812],[91396.0,0.06564941],[91397.0,0.01094127],[91398.0,0.21882385]]]
["bitfinex","BTCUSD",1767830631822,[[91384.0,0.06565679],[91383.0,0.06565737],[91381.0,0.01094319],[91380.0,0.2409458],[91378.0,0.01094355]],[[91394.0,0.0604818],[91395.0,0.05470812],[91396.0,0.08772941],[91397.0,0.01094127],[94030.0,0.0023]]]
["bitfinex","BTCUSD",1767830631996,[[91376.0,0.01094379],[91375.0,0.00023013],[91374.0,0.01094403],[91370.0,0.21947625],[91369.0,0.005]],[[91387.0,0.04954017],[91388.0,0.01094235],[91391.0,0.01094199],[91396.0,0.02208],[91410.0,0.4477107]]]
["bitfinex","BTCUSD",1767830632138,[[91375.0,0.01117404],[91374.0,0.01094403],[91371.0,0.01094439],[91370.0,0.0005878],[91369.0,0.25691681]],[[91384.0,0.01194183],[91387.0,0.06048264],[91388.0,0.01094235],[91396.0,0.02208],[91410.0,0.4477107]]]
["bitfinex","BTCUSD",1767830632347,[[91376.0,0.01094379],[91375.0,0.01117404],[91374.0,0.06566389],[91371.0,0.01094439],[91370.0,0.0005878]],[[91384.0,0.000999],[91385.0,0.01094271],[91386.0,0.0656559],[91387.0,0.06048264],[91388.0,0.06565465]]]
["bitfinex","BTCUSD",1767830632548,[[91386.0,0.01094259],[91383.0,0.06565772],[91381.0,0.01094319],[91378.0,0.01094355],[91375.0,0.00023013]],[[91395.0,0.01094151],[91396.0,0.13726873],[91399.0,0.01094103],[91420.0,0.4477107],[91440.0,1.09362152]]]
["bitfinex","BTCUSD",1767830632749,[[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.06565501],[91383.0,0.01094295],[91381.0,0.01094319]],[[91395.0,0.04954017],[91396.0,0.02208],[91397.0,0.01094127],[91398.0,0.05470688],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1767830632968,[[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.01094259],[91385.0,0.05471246],[91383.0,0.01094295]],[[91395.0,0.04954017],[91396.0,0.02208],[91397.0,0.01094127],[91398.0,0.05470688],[91399.0,0.06564731]]]
["bitfinex","BTCUSD",1767830633171,[[91386.0,0.01094259],[91385.0,0.05471328],[91384.0,0.05471411],[91383.0,0.01094295],[91376.0,0.21887106]],[[91395.0,0.06048168],[91396.0,0.03302139],[91397.0,0.0656479],[91399.0,0.01094103],[91426.0,0.46687217]]]
["bitfinex","BTCUSD",1767830633374,[[91383.0,0.01094295],[91382.0,0.05471509],[91380.0,0.05471599],[91372.0,0.21888385],[91370.0,0.0226678]],[[91392.0,0.01094187],[91393.0,0.05470881],[91395.0,0.06048168],[91396.0,0.03302139],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1767830633590,[[91384.0,0.01094283],[91383.0,0.06565768],[91372.0,0.21888385],[91370.0,0.0226678],[91305.0,0.25354153]],[[91393.0,0.01094175],[91394.0,0.05470844],[91395.0,0.06048168],[91396.0,0.08772872],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1767830633943,[[91384.0,0.01094283],[91383.0,0.06565768],[91381.0,0.065658],[91379.0,0.21886821],[91372.0,0.21888385]],[[91393.0,0.01094175],[91394.0,0.05470844],[91395.0,0.06048168],[91396.0,0.08772872],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1767830634235,[[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.05471519],[91381.0,0.01094319],[91372.0,0.21888385]],[[91393.0,0.04954017],[91394.0,0.01094163],[91395.0,0.01094151],[91396.0,0.03302139],[91446.0,0.1102923]]]
["bitfinex","BTCUSD",1767830634458,[[91382.0,0.01094307],[91381.0,0.06565894],[91372.0,0.21888385],[91289.0,0.31205112],[91272.0,0.03283667]],[[91391.0,0.01094199],[91392.0,0.06565146],[91393.0,0.04954017],[91394.0,0.01094163],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1767830634669,[[91370.0,0.0005878],[91357.0,0.005],[91346.0,0.43789334],[91328.0,1.09534481],[91320.0,0.0004]],[[91381.0,0.06048336],[91384.0,0.01194183],[91392.0,0.4477107],[91396.0,0.02208],[91415.0,0.04376]]]
["bitfinex","BTCUSD",1767830634873,[[91358.0,0.01094594],[91357.0,0.01094606],[91355.0,0.0109463],[91353.0,0.01094654],[91349.0,0.21893892]],[[91368.0,0.04954017],[91369.0,0.01094463],[91371.0,0.01094439],[91380.0,0.4697907],[91395.0,0.04376]]]
["bitfinex","BTCUSD",1767830635080,[[91355.0,0.0109463],[91353.0,0.01094654],[91349.0,0.21893892],[91333.0,0.4379555],[91323.0,0.1472]],[[91366.0,0.04954017],[91367.0,0.01094487],[91368.0,0.05472434],[91369.0,0.01094463],[91373.0,0.02208]]]
["bitfinex","BTCUSD",1767830635284,[[91356.0,0.01094618],[91355.0,0.06567748],[91353.0,0.01094654],[91345.0,0.22400032],[91333.0,0.4379555]],[[91366.0,0.04954017],[91367.0,0.01094487],[91369.0,0.01094463],[91373.0,0.02208]]]
["bitfinex","BTCUSD",1767830635285,[[91356.0,0.01094618],[91355.0,0.06567748],[91353.0,0.01094654],[91345.0,0.22400032],[91333.0,0.4379555]],[[91365.0,0.04954017],[91366.0,0.01094499],[91367.0,0.06566966],[91369.0,0.01094463],[91373.0,0.02208]]]
["bitfinex","BTCUSD",1767830635431,[[91355.0,0.0109463],[91354.0,0.01094642],[91353.0,0.01094654],[91351.0,0.01094678],[91349.0,0.22988666]],[[91364.0,0.0604854],[91365.0,0.06567081],[91366.0,0.01094499],[91367.0,0.01094487],[91373.0,0.02208]]]
["bitfinex","BTCUSD",1767830635642,[[91351.0,0.01094678],[91350.0,0.06568106],[91349.0,0.01658642],[91347.0,0.01094726],[91341.0,0.21895816]],[[91362.0,0.01094546],[91363.0,0.01094534],[91371.0,0.04954017],[91373.0,0.24096507],[91380.0,0.4477107]]]
["bitfinex","BTCUSD",1767830635855,[[91351.0,0.01694873],[91350.0,0.06568103],[91349.0,0.01094702],[91347.0,0.01094726],[91346.0,0.02208]],[[91355.0,0.000999],[91363.0,0.01094534],[91366.0,0.01094499],[91368.0,0.01094475],[91371.0,0.04954017]]]
["bitfinex","BTCUSD",1767830636071,[[91353.0,0.05473245],[91352.0,0.01094666],[91351.0,0.01694873],[91350.0,0.0109469],[91349.0,0.22988665]],[[91355.0,0.000999],[91364.0,0.01094523],[91366.0,0.06567105],[91368.0,0.22984108],[91371.0,0.04954017]]]
["bitfinex","BTCUSD",1767830636263,[[91354.0,0.01094642],[91353.0,0.05473245],[91352.0,0.01094666],[91351.0,0.01694873],[91350.0,0.0109469]],[[91363.0,0.01094534],[91364.0,0.08775151],[91366.0,0.01094499],[91368.0,0.22984108],[91371.0,0.04954017]]]
["bitfinex","BTCUSD",1767830636440,[[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.01694873],[91350.0,0.0109469],[91344.0,0.02208]],[[91363.0,0.01094534],[91364.0,0.08775249],[91366.0,0.06567024],[91371.0,0.04954017],[91402.0,0.02935961]]]
["bitfinex","BTCUSD",1767830636641,[[91361.0,0.05472762],[91356.0,0.22986897],[91353.0,0.0056394],[91351.0,0.00036255]],[[91364.0,0.08775249],[91371.0,0.04954017],[91402.0,0.02935961]]]
["bitfinex","BTCUSD",1767830636642,[[91361.0,0.05472762],[91356.0,0.22986897],[91353.0,0.0056394],[91351.0,0.00036255],[91343.0,0.02208]],[[91364.0,0.02208],[91371.0,0.01094439],[91372.0,0.1042619],[91377.0,0.21887523],[91396.0,0.43765604]]]
["bitfinex","BTCUSD",1767830636887,[[91364.0,0.01],[91361.0,0.01094558],[91359.0,0.01094582],[91357.0,0.0056394],[91351.0,0.00036255]],[[91375.0,0.01094391],[91378.0,0.04954017],[91396.0,0.43765604],[91399.0,0.0614976],[91403.0,0.02935961]]]
["bitfinex","BTCUSD",1767830637090,[[91364.0,0.01],[91363.0,0.01094534],[91362.0,0.05472702],[91361.0,0.01094558],[91359.0,0.01094582]],[[91372.0,0.01094427],[91373.0,0.05472104],[91375.0,0.01094391],[91378.0,0.04954017],[91395.0,0.02351677]]]
["bitfinex","BTCUSD",1767830637298,[[91364.0,0.01094523],[91363.0,0.0656717],[91362.0,0.05472702],[91361.0,0.01094558],[91359.0,0.21891587]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.06566375],[91376.0,0.06566386]]]
["bitfinex","BTCUSD",1767830637469,[[91364.0,0.06567129],[91363.0,0.01094534],[91362.0,0.06567248],[91361.0,0.01094558],[91359.0,0.21891587]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.06566375],[91376.0,0.06566386]]]
["bitfinex","BTCUSD",1767830637692,[[91368.0,0.01094475],[91367.0,0.01094487],[91366.0,0.05472445],[91365.0,0.01094511],[91364.0,0.01094523]],[[91371.0,0.02208],[91377.0,0.01094367],[91379.0,0.01094343],[91388.0,0.21884771],[91449.0,0.38471152]]]
["bitfinex","BTCUSD",1767830637936,[[91367.0,0.0656689],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.01094523],[91362.0,0.2189071]],[[91371.0,0.02208],[91377.0,0.01094367],[91378.0,0.1152017],[91379.0,0.01094343],[91388.0,0.21884771]]]
["bitfinex","BTCUSD",1767830638048,[[91363.0,0.01094534],[91359.0,0.01094582],[90812.0,100.0],[89788.0,0.06472107],[89787.0,0.00010966]],[[91371.0,0.02208],[91375.0,0.06566378],[91378.0,0.04954017],[91385.0,0.21885558],[91412.0,0.03914615]]]
["bitfinex","BTCUSD",1767830638259,[[91363.0,0.01094534],[91362.0,0.05472678],[91361.0,0.01094558],[91359.0,0.01094582],[91358.0,0.21891799]],[[91371.0,0.02208],[91373.0,0.06566523],[91374.0,0.01094403],[91375.0,0.01094391],[91376.0,0.0547195]]]
["bitfinex","BTCUSD",1767830638475,[[91367.0,0.01094487],[91366.0,0.05472462],[91364.0,0.06567124],[91363.0,0.01094534],[91361.0,0.21891124]],[[91371.0,0.02208],[91376.0,0.01094379],[91377.0,0.05471875],[91378.0,0.06048372],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1767830638675,[[91363.0,0.01094534],[91362.0,0.05472682],[91361.0,0.01094558],[91359.0,0.01094582],[91355.0,0.21892528]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.05472044],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830638900,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.05472682],[91361.0,0.06567345],[91359.0,0.01094582]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.06566447],[91375.0,0.06566459],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830639162,[[91363.0,0.01094534],[91362.0,0.05472682],[91361.0,0.01094558],[91359.0,0.01094582],[89799.0,0.1]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.06566423],[91375.0,0.06566459],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830639379,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.05472682],[91361.0,0.01094558],[91359.0,0.22986137]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.06566423],[91375.0,0.06566459],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830639575,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.06567175],[91361.0,0.01094558],[91360.0,0.21891336]],[[91371.0,0.02208],[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.05471889],[91378.0,0.04954017]]]
["bitfinex","BTCUSD",1767830639719,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.06567092],[91363.0,0.06567175],[91361.0,0.01094558]],[[91371.0,0.02208],[91375.0,0.01094391],[91376.0,0.06566314],[91377.0,0.05471889],[91378.0,0.04954017]]]
["bitfinex","BTCUSD",1767830639923,[[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.0656706],[91364.0,0.01094523],[91363.0,0.01094534]],[[91371.0,0.02208],[91376.0,0.01094379],[91377.0,0.05471889],[91378.0,0.04954017],[91379.0,0.05471752]]]
["bitfinex","BTCUSD",1767830640127,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534]],[[91371.0,0.02208],[91376.0,0.01094379],[91378.0,0.04954017],[91379.0,0.05471752]]]
["bitfinex","BTCUSD",1767830640128,[[91365.0,0.01094511],[91364.0,0.06567027],[91363.0,0.01094534],[91362.0,0.05472693],[90841.0,0.0005878]],[[91371.0,0.02208],[91375.0,0.01094391],[91376.0,0.06566288],[91378.0,0.04954017],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767830640325,[[91365.0,0.01094511],[91364.0,0.06567027],[91363.0,0.01094534],[91362.0,0.05472693],[91250.0,0.41577827]],[[91371.0,0.02208],[91375.0,0.06566356],[91376.0,0.01094379],[91378.0,0.04954017],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767830640580,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.06567027],[91363.0,0.01094534],[91250.0,0.41577827]],[[91371.0,0.02208],[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.05471941],[91378.0,0.04954017]]]
["bitfinex","BTCUSD",1767830640731,[[91364.0,0.01094523],[91363.0,0.0656716],[91361.0,0.05472777],[91360.0,0.0109457],[91359.0,0.2189155]],[[91371.0,0.02208],[91374.0,0.05472053],[91375.0,0.01094391],[91376.0,0.01094379],[91378.0,0.26841185]]]
["bitfinex","BTCUSD",1767830640938,[[91364.0,0.01094523],[91363.0,0.0656716],[91361.0,0.05472777],[91360.0,0.0109457],[91359.0,0.2189155]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.05472053],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830641162,[[91360.0,0.06567319],[91358.0,0.06567534],[91357.0,0.22455979],[91351.0,0.21929719],[91332.0,0.43796147]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.01094415],[91378.0,0.04954017],[91382.0,0.2188628]]]
["bitfinex","BTCUSD",1767830641383,[[91360.0,0.0109457],[91358.0,0.01094594],[91357.0,0.0056394],[91351.0,0.21929719],[91332.0,0.43796147]],[[91370.0,0.01094451],[91371.0,0.08774686],[91372.0,0.01094427],[91373.0,0.01094415],[91378.0,0.04954017]]]
["bitfinex","BTCUSD",1767830641582,[[91363.0,0.01094534],[91361.0,0.01094558],[91360.0,0.0109457],[91358.0,0.01094594],[91357.0,0.0056394]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.01094403],[91378.0,0.04954017],[91403.0,0.43762319]]]
["bitfinex","BTCUSD",1767830641784,[[91357.0,0.0056394]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.01094403],[91378.0,0.04954017],[91403.0,0.43762319]]]
["bitfinex","BTCUSD",1767830641785,[[91367.0,0.01094487],[91365.0,0.01094511],[91364.0,0.05472599],[91357.0,0.0056394],[91351.0,0.00036255]],[[91371.0,0.02208],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.10425841],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767830642101,[[91364.0,0.01094523],[91363.0,0.05472651],[91362.0,0.05472703],[91361.0,0.01094558],[91357.0,0.22455972]],[[91371.0,0.02208],[91373.0,0.01094415],[91375.0,0.06566348],[91376.0,0.01094379],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1767830642234,[[91364.0,0.01094523],[91363.0,0.05472651],[91361.0,0.01094558],[91360.0,0.05472798],[91357.0,0.0056394]],[[91371.0,0.02208],[91373.0,0.01094415],[91375.0,0.06566348],[91376.0,0.01094379],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1767830642235,[[91364.0,0.01094523],[91363.0,0.05472651],[91361.0,0.01094558],[91360.0,0.05472798],[91357.0,0.0056394]],[[91371.0,0.02208],[91373.0,0.01094415],[91374.0,0.05472051],[91375.0,0.01094391],[91376.0,0.06566386]]]
["bitfinex","BTCUSD",1767830642436,[[91363.0,0.01094534],[91362.0,0.05472729],[91361.0,0.0656732],[91359.0,0.01094582],[91358.0,0.21891704]],[[91371.0,0.02208],[91373.0,0.06566501],[91374.0,0.06566454],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830643089,[[91362.0,0.01094546],[91361.0,0.06567345],[91359.0,0.06567467],[91356.0,0.21892242],[91332.0,0.43796172]],[[91371.0,0.03302439],[91372.0,0.06566567],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1767830643293,[[91361.0,0.01094558],[91360.0,0.0547281],[91359.0,0.06567467],[91356.0,0.21892242],[91332.0,0.43796172]],[[91370.0,0.01094451],[91371.0,0.03302439],[91372.0,0.01094427],[91373.0,0.06566597],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767830643502,[[91362.0,0.01094546],[91361.0,0.06567349],[91360.0,0.05472737],[91359.0,0.01094582],[91357.0,0.22456028]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.01094415],[91374.0,0.01094403],[91376.0,0.21887685]]]
["bitfinex","BTCUSD",1767830643709,[[91363.0,0.01094534],[91362.0,0.06567279],[91361.0,0.01094558],[91360.0,0.05472737],[91359.0,0.01094582]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.0656653],[91374.0,0.06566435],[91377.0,0.21887439]]]
["bitfinex","BTCUSD",1767830644141,[[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.01094558],[91357.0,0.0056394],[91356.0,0.21892177]],[[91371.0,0.02208],[91377.0,0.05471947],[91378.0,0.06048372],[91385.0,0.21885529],[91449.0,0.2477]]]
["bitfinex","BTCUSD",1767830644341,[[91366.0,0.05472457],[91363.0,0.01094534],[91362.0,0.01094546],[91357.0,0.0056394],[91356.0,0.21892177]],[[91371.0,0.02208],[91376.0,0.01094379],[91377.0,0.05471947],[91378.0,0.06048372],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767830644820,[[91366.0,0.05472457],[91365.0,0.05472453],[91363.0,0.01094534],[91362.0,0.22985444],[91357.0,0.0056394]],[[91371.0,0.02208],[91376.0,0.01094379],[91377.0,0.05471947],[91378.0,0.06048372],[91379.0,0.065661]]]
["bitfinex","BTCUSD",1767830645031,[[91368.0,0.01094475],[91366.0,0.05472457],[91365.0,0.05472453],[91363.0,0.01094534],[91362.0,0.21890898]],[[91371.0,0.02208],[91377.0,0.01094367],[91378.0,0.06048372],[91379.0,0.065661],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1767830645206,[[91368.0,0.01094475],[91367.0,0.05472423],[91366.0,0.05472457],[91363.0,0.22985193],[89787.0,0.00010966]],[[91371.0,0.02208],[91377.0,0.01094367],[91378.0,0.11520188],[91379.0,0.065661],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1767830645418,[[91365.0,0.01094511],[91363.0,0.01094534],[91361.0,0.01094558],[91359.0,0.01094582],[91106.0,0.58509585]],[[91371.0,0.02208],[91377.0,0.01094367],[91378.0,0.06048372],[91379.0,0.22981407],[91449.0,0.2477]]]
["bitfinex","BTCUSD",1767830645627,[[91363.0,0.01094534],[91361.0,0.01094558],[91359.0,0.01094582],[91106.0,0.58509585]],[[91371.0,0.02208],[91377.0,0.01094367],[91378.0,0.06048372],[91379.0,0.22981407],[91449.0,0.2477]]]
["bitfinex","BTCUSD",1767830645628,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.01094558],[91359.0,0.01094582],[91350.0,0.02208]],[[91371.0,0.02208],[91373.0,0.06566523],[91377.0,0.22981802],[91378.0,0.04954017],[91384.0,0.21885745]]]
["bitfinex","BTCUSD",1767830645812,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.06567246],[91359.0,0.01094582],[91350.0,0.02208]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.06566523],[91375.0,0.05472063],[91377.0,0.22981802]]]
["bitfinex","BTCUSD",1767830646015,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.06567246],[91359.0,0.01094582],[91358.0,0.2189187]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.06566523],[91375.0,0.05472063],[91377.0,0.22981802]]]
["bitfinex","BTCUSD",1767830646181,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.06567246],[91359.0,0.01094582],[91358.0,0.2189187]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.06566523],[91377.0,0.22981802]]]
["bitfinex","BTCUSD",1767830646182,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.06567246],[91359.0,0.01094582],[91358.0,0.2189187]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.06566523],[91374.0,0.05472018],[91377.0,0.22981802]]]
["bitfinex","BTCUSD",1767830646562,[[91363.0,0.01094534],[91362.0,0.05472688],[91361.0,0.06567246],[91359.0,0.01094582],[91358.0,0.2189187]],[[91371.0,0.02208],[91372.0,0.01094427],[91373.0,0.06566523],[91374.0,0.05472018],[91377.0,0.21887435]]]
["bitfinex","BTCUSD",1767830646746,[[91362.0,0.01094546],[91361.0,0.06567246],[91360.0,0.05472854],[91359.0,0.01094582],[91303.0,0.05454164]],[[91371.0,0.02208],[91372.0,0.06566564],[91373.0,0.06566495],[91374.0,0.01094403],[91376.0,0.2188772]]]
["bitfinex","BTCUSD",1767830646984,[[91361.0,0.06567246],[91359.0,0.06567492],[91357.0,0.22456032],[91303.0,0.05454164],[89780.0,0.02]],[[91370.0,0.01094451],[91371.0,0.07680198],[91372.0,0.01094427],[91373.0,0.06566495],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767830647192,[[91359.0,0.06567486],[91358.0,0.05472938],[91357.0,0.01658546],[91355.0,0.0109463],[91331.0,0.43796608]],[[91368.0,0.01094475],[91369.0,0.01094463],[91370.0,0.06566754],[91371.0,0.07680198],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767830647406,[[91347.0,0.01094726],[91346.0,0.0056394],[91344.0,0.01094762],[91335.0,0.0005878],[91331.0,0.43796608]],[[91357.0,0.01094606],[91358.0,0.05472985],[91359.0,0.000999],[91365.0,0.04628172],[91371.0,0.02208]]]
["bitfinex","BTCUSD",1767830647600,[[91346.0,0.0056394],[91335.0,0.0005878],[91331.0,0.43796608]],[[91357.0,0.01094606],[91358.0,0.05472985],[91359.0,0.000999],[91365.0,0.04628172],[91371.0,0.02208]]]
["bitfinex","BTCUSD",1767830647601,[[91348.0,0.01094714],[91346.0,0.2189474],[91341.0,0.0056394],[91340.0,0.02208],[91335.0,0.0005878]],[[91359.0,0.06936072],[91363.0,0.01094534],[91365.0,0.22984949],[91368.0,0.21889669],[91407.0,0.02935961]]]
["bitfinex","BTCUSD",1767830647808,[[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.06568283],[91341.0,0.0056394],[91340.0,0.24104172]],[[91359.0,0.06936072],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.0547276],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1767830648013,[[91353.0,0.01094654],[91352.0,0.06567988],[91351.0,0.05509622],[91350.0,0.0109469],[91349.0,0.01094702]],[[91359.0,0.06836172],[91362.0,0.01094546],[91363.0,0.06567244],[91364.0,0.05472649],[91367.0,0.21889944]]]
["bitfinex","BTCUSD",1767830648452,[[91352.0,0.01094666],[91351.0,0.05509622],[91350.0,0.06568038],[91349.0,0.01094702],[91268.0,0.19503195]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.06567289],[91363.0,0.06567244],[91366.0,0.21890001]]]
["bitfinex","BTCUSD",1767830648662,[[91352.0,0.01094666],[91351.0,0.05509622],[91350.0,0.06568038],[91349.0,0.01094702],[91268.0,0.19503195]],[[91358.0,0.04628172],[91359.0,0.02208]]]
["bitfinex","BTCUSD",1767830648663,[[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.00036255],[91350.0,0.0109469],[91349.0,0.01094702]],[[91358.0,0.04628172],[91359.0,0.02208],[91374.0,0.01094403],[91383.0,0.32829082],[91452.0,0.0544547]]]
["bitfinex","BTCUSD",1767830648861,[[91355.0,0.06567736],[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.00036255],[91350.0,0.0109469]],[[91358.0,0.04628172],[91359.0,0.02208],[91366.0,0.01094499],[91367.0,0.05472435],[91383.0,0.32829082]]]
["bitfinex","BTCUSD",1767830649068,[[91354.0,0.01094642],[91353.0,0.06567898],[91352.0,0.01094666],[91351.0,0.00036255],[91350.0,0.0109469]],[[91358.0,0.04628172],[91359.0,0.02208],[91364.0,0.06567184],[91365.0,0.06567073],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1767830649213,[[91353.0,0.01094654],[91352.0,0.06567987],[91351.0,0.00036255],[91350.0,0.0109469],[90841.0,0.0005878]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.01094546],[91363.0,0.05472707],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830649612,[[91351.0,0.00036255],[91350.0,0.06568114],[91349.0,0.05473473],[91344.0,0.21895052],[90841.0,0.0005878]],[[91358.0,0.04628172],[91359.0,0.02208],[91361.0,0.01094558],[91362.0,0.06567306],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830649855,[[91351.0,0.00036255],[91350.0,0.06568114],[91349.0,0.05473473],[90841.0,0.0005878]],[[91358.0,0.04628172],[91359.0,0.02208],[91361.0,0.01094558],[91362.0,0.06567306],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830649856,[[91351.0,0.01130933],[91350.0,0.06568114],[91349.0,0.05473473],[91348.0,0.01094714],[91346.0,0.01094738]],[[91358.0,0.04628172],[91359.0,0.02208],[91360.0,0.06567424],[91361.0,0.01094558],[91362.0,0.06567306]]]
["bitfinex","BTCUSD",1767830650062,[[91355.0,0.06567725],[91353.0,0.01094654],[91351.0,0.06604322],[91350.0,0.0109469],[89780.0,0.02]],[[91358.0,0.04628172],[91359.0,0.02208],[91366.0,0.06567008],[91367.0,0.05472549],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767830650230,[[91355.0,0.0109463],[91354.0,0.05473185],[91353.0,0.0656782],[91352.0,0.01094666],[91351.0,0.06604322]],[[91358.0,0.04628172],[91359.0,0.02208],[91365.0,0.06567076],[91366.0,0.06567008],[91408.0,0.02935961]]]
["bitfinex","BTCUSD",1767830650448,[[91351.0,0.01130933],[91342.0,0.21895498],[91197.0,0.46807668],[91152.0,0.62410224],[91100.0,0.58509585]],[[91358.0,0.04628172],[91359.0,0.02208],[91361.0,0.01094558],[91362.0,0.05472777],[91363.0,0.054727]]]
["bitfinex","BTCUSD",1767830650687,[[91351.0,0.06604283],[91350.0,0.06568136],[91348.0,0.2189427],[91342.0,0.21895498],[91268.0,0.19503195]],[[91358.0,0.04628172],[91359.0,0.02208],[91361.0,0.01094558],[91362.0,0.05472777],[91363.0,0.054727]]]
["bitfinex","BTCUSD",1767830651021,[[91352.0,0.06567998],[91351.0,0.06641186],[91350.0,0.0109469],[91342.0,0.21895498],[91328.0,0.0008488]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.01094546],[91363.0,0.06567209],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830651224,[[91352.0,0.01094666],[91351.0,0.06641186],[91350.0,0.0109469],[91347.0,0.21894478],[91342.0,0.21895498]],[[91358.0,0.04628172],[91359.0,0.02208],[91361.0,0.01094558],[91362.0,0.06567316],[91363.0,0.06567209]]]
["bitfinex","BTCUSD",1767830651435,[[91352.0,0.06567996],[91351.0,0.06641181],[91350.0,0.0109469],[91342.0,0.21895498],[89780.0,0.02]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.06567282],[91363.0,0.06567209],[91450.0,0.05464423]]]
["bitfinex","BTCUSD",1767830651609,[[91352.0,0.06567996],[91351.0,0.06641181],[91350.0,0.0109469],[91342.0,0.21895498]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.06567282],[91363.0,0.06567209],[91450.0,0.05464423]]]
["bitfinex","BTCUSD",1767830651610,[[91352.0,0.06567996],[91351.0,0.06641181],[91350.0,0.0109469],[91348.0,0.21894282],[91342.0,0.21895498]],[[91358.0,0.04628172],[91359.0,0.02208],[91362.0,0.01094546],[91363.0,0.06567209],[91364.0,0.06567239]]]
["bitfinex","BTCUSD",1767830651843,[[91352.0,0.0003686],[91351.0,0.00036255],[91346.0,0.0056394],[91344.0,0.3284282],[91328.0,1.09579562]],[[91367.0,0.04628172],[91387.0,0.00051703],[91390.0,0.2477],[91396.0,0.4376563],[91413.0,1.17493106]]]
["bitfinex","BTCUSD",1767830652053,[[91365.0,0.06567039],[91364.0,0.01094523],[91363.0,0.01094534],[91358.0,0.01],[91352.0,0.006008]],[[91368.0,0.02208],[91376.0,0.11194485],[91377.0,0.06566211],[91380.0,0.01094331],[91382.0,0.04376]]]
["bitfinex","BTCUSD",1767830652261,[[91362.0,0.06567255],[91360.0,0.0109457],[91358.0,0.02094594],[91354.0,0.21892617],[91352.0,0.006008]],[[91365.0,0.000999],[91369.0,0.02208],[91373.0,0.06566522],[91374.0,0.11194592],[91382.0,0.04376]]]
["bitfinex","BTCUSD",1767830652475,[[91362.0,0.01094546],[91361.0,0.05472794],[91360.0,0.0109457],[91358.0,0.01094594],[91354.0,0.21892617]],[[91365.0,0.000999],[91369.0,0.02208],[91371.0,0.01094439],[91372.0,0.05472191],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767830652674,[[91363.0,0.01094534],[91362.0,0.01094546],[91360.0,0.06567372],[91358.0,0.01094594],[91356.0,0.21892141]],[[91368.0,0.04628172],[91369.0,0.02208],[91373.0,0.01094415],[91374.0,0.0547207],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830652877,[[91362.0,0.06567259],[91361.0,0.05472682],[91360.0,0.0109457],[91358.0,0.22986486],[91356.0,0.21892141]],[[91368.0,0.04628172],[91369.0,0.02208],[91373.0,0.06566522],[91374.0,0.05472017],[91376.0,0.21887615]]]
["bitfinex","BTCUSD",1767830653007,[[91363.0,0.06567202],[91362.0,0.06567259],[91360.0,0.0109457],[91358.0,0.01094594],[91356.0,0.21892141]],[[91368.0,0.04628172],[91369.0,0.02208],[91373.0,0.06566522],[91374.0,0.05472017],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830653209,[[91364.0,0.06567127],[91363.0,0.06567202],[91362.0,0.01094546],[91360.0,0.22985976],[91356.0,0.21892141]],[[91368.0,0.04628172],[91369.0,0.02208],[91374.0,0.01094403],[91375.0,0.06566385],[91376.0,0.06566328]]]
["bitfinex","BTCUSD",1767830653414,[[91365.0,0.01094511],[91364.0,0.06567127],[91363.0,0.06567202],[91362.0,0.01094546],[91360.0,0.22985976]],[[91368.0,0.04628172],[91369.0,0.02208],[91374.0,0.06566427],[91375.0,0.06566385],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830653619,[[91366.0,0.05472481],[91365.0,0.06567053],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.01094546]],[[91368.0,0.04628172],[91369.0,0.02208],[91376.0,0.06566295],[91378.0,0.01094355],[91380.0,0.21886835]]]
["bitfinex","BTCUSD",1767830653839,[[91366.0,0.0547246],[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.01094546]],[[91368.0,0.04628172],[91369.0,0.02208],[91378.0,0.01094355],[91381.0,0.01094319],[91448.0,0.054438]]]
["bitfinex","BTCUSD",1767830654041,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.01094546],[91359.0,0.21891632]],[[91368.0,0.03033343],[91369.0,0.02208],[91378.0,0.01094355],[91381.0,0.01094319],[91410.0,0.02935961]]]
["bitfinex","BTCUSD",1767830654260,[[91364.0,0.01094523],[91363.0,0.06567186],[91362.0,0.01094546],[91246.0,0.31205112],[91244.0,0.0208]],[[91368.0,0.03033343],[91369.0,0.02208],[91374.0,0.06566455],[91375.0,0.05471962],[91377.0,0.21887414]]]
["bitfinex","BTCUSD",1767830654528,[[91364.0,0.01094523],[91363.0,0.06567186],[91362.0,0.01094546],[91355.0,0.2192932],[91348.0,0.02208]],[[91368.0,0.03033343],[91369.0,0.02208],[91374.0,0.01094403],[91375.0,0.06566353],[91418.0,0.05871922]]]
["bitfinex","BTCUSD",1767830654865,[[91365.0,0.01094511],[91364.0,0.06567095],[91363.0,0.01094534],[91362.0,0.01094546],[91355.0,0.2192932]],[[91368.0,0.03033343],[91369.0,0.02208],[91375.0,0.01094391],[91376.0,0.0656638],[91379.0,0.21886998]]]
["bitfinex","BTCUSD",1767830655066,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.06567199],[91362.0,0.01094546],[91355.0,0.2192932]],[[91368.0,0.03033343],[91369.0,0.02208],[91374.0,0.06566438],[91375.0,0.06566354],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830655265,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.06567199],[91362.0,0.01094546],[91360.0,0.22985962]],[[91368.0,0.03033343],[91369.0,0.02208],[91374.0,0.06566427],[91375.0,0.06566354],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1767830655545,[[91363.0,0.01094534],[91362.0,0.06567245],[91361.0,0.05472738],[91360.0,0.0109457],[91358.0,0.21891734]],[[91368.0,0.03033343],[91369.0,0.02208],[91373.0,0.06566515],[91374.0,0.06566427],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1767830655756,[[91362.0,0.06567262],[91360.0,0.06567408],[90820.0,100.0],[89787.0,0.00010966],[89780.0,0.02]],[[91368.0,0.03033343],[91369.0,0.02208],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1767830655997,[[91363.0,0.01094534],[91362.0,0.06567262],[91360.0,0.0109457],[91170.0,0.2],[90820.0,100.0]],[[91368.0,0.03033343],[91369.0,0.02208],[91373.0,0.06566527],[91374.0,0.01094403],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1767830656113,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.22985484],[91360.0,0.0109457]],[[91368.0,0.03033343],[91369.0,0.02208],[91375.0,0.01094391],[91376.0,0.06566297],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767830656312,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.06567158],[91362.0,0.22985484],[91360.0,0.0109457]],[[91368.0,0.03033343],[91369.0,0.02208],[91375.0,0.01094391],[91376.0,0.06566297],[91377.0,0.05471842]]]
["bitfinex","BTCUSD",1767830656508,[[91365.0,0.06567032],[91364.0,0.01094523],[91363.0,0.06567158],[91362.0,0.22985484],[91360.0,0.0109457]],[[91368.0,0.03033343],[91369.0,0.02208],[91375.0,0.01094391],[91376.0,0.06566297],[91377.0,0.05471842]]]
["bitfinex","BTCUSD",1767830656713,[[91364.0,0.01094523],[91363.0,0.06567158],[91362.0,0.06567273],[91360.0,0.22985831],[91248.0,0.01159414]],[[91368.0,0.03033343],[91369.0,0.02208],[91375.0,0.06566377],[91376.0,0.01094379],[91383.0,0.21886048]]]
["bitfinex","BTCUSD",1767830656911,[[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534]],[[91376.0,0.01094379],[91378.0,0.04628172],[91413.0,1.0939429],[91440.0,0.5629107],[91449.0,0.05433329]]]
["bitfinex","BTCUSD",1767830657155,[[91370.0,0.06566686],[91369.0,0.01094463],[91367.0,0.01094487],[91361.0,0.02158769],[91350.0,0.4477107]],[[91375.0,0.02208],[91378.0,0.04628172],[91380.0,0.01094331],[91386.0,0.04376],[91390.0,0.46654253]]]
["bitfinex","BTCUSD",1767830657369,[[91371.0,0.01094439],[91370.0,0.06566687],[91369.0,0.06566759],[91368.0,0.01094475],[91367.0,0.2298422]],[[91375.0,0.02208],[91378.0,0.04628172],[91380.0,0.01094331],[91381.0,0.01094319],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830657526,[[91372.0,0.01094427],[91371.0,0.06566618],[91370.0,0.06566687],[91369.0,0.01094463],[91368.0,0.01094475]],[[91375.0,0.02208],[91378.0,0.04628172],[91381.0,0.0656594],[91382.0,0.05471636],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830657737,[[91371.0,0.0656663],[91370.0,0.06566687],[91369.0,0.01094463],[91368.0,0.01094475],[91363.0,0.21890658]],[[91375.0,0.02208],[91378.0,0.04628172],[91381.0,0.0656594],[91382.0,0.05471636],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830657948,[[91372.0,0.01094427],[91371.0,0.0656663],[91370.0,0.06566687],[91369.0,0.01094463],[91368.0,0.01094475]],[[91375.0,0.02208],[91378.0,0.04628172],[91381.0,0.01094319],[91382.0,0.05471636],[91383.0,0.06565781]]]
["bitfinex","BTCUSD",1767830658363,[[91370.0,0.01094451],[91369.0,0.06566743],[91368.0,0.06566796],[91351.0,0.32876526],[91305.0,0.05409605]],[[91372.0,0.000999],[91375.0,0.02208],[91378.0,0.04628172],[91381.0,0.06565925],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830658518,[[91370.0,0.05472225],[91369.0,0.01094463],[91368.0,0.22983955],[91351.0,0.32876526],[91305.0,0.05409605]],[[91372.0,0.000999],[91375.0,0.02208],[91378.0,0.04628172],[91382.0,0.06565945],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830658727,[[91369.0,0.01094463],[91368.0,0.06566809],[91360.0,0.21891403],[91351.0,0.32876526],[91305.0,0.05409605]],[[91375.0,0.02208],[91378.0,0.04628172],[91379.0,0.06566085],[91381.0,0.01094319],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1767830658924,[[91369.0,0.01094463],[91368.0,0.06566809],[91367.0,0.05472426],[91366.0,0.01094499],[91365.0,0.21890102]],[[91375.0,0.02208],[91378.0,0.05722527],[91379.0,0.06566085],[91381.0,0.01094319],[91382.0,0.21886189]]]
["bitfinex","BTCUSD",1767830659164,[[91369.0,0.06566769],[91368.0,0.06566809],[91366.0,0.01094499],[91365.0,0.21890102],[89755.0,0.06537534]],[[91375.0,0.02208],[91378.0,0.05722527],[91379.0,0.06566085],[91380.0,0.06565993],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767830659339,[[91369.0,0.01094463],[91368.0,0.06566809],[91366.0,0.01094499],[91365.0,0.21890102],[91183.0,0.62410224]],[[91375.0,0.02208],[91378.0,0.05722527],[91379.0,0.06566085],[91380.0,0.06565993],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767830659540,[[91369.0,0.06566759],[91368.0,0.06566809],[91366.0,0.01094499],[91333.0,0.1472],[91301.0,0.37950838]],[[91375.0,0.02208],[91378.0,0.04628172],[91379.0,0.06566062],[91380.0,0.06565993],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767830659925,[[91370.0,0.01094451],[91369.0,0.06566759],[91368.0,0.06566809],[91366.0,0.01094499],[91365.0,0.21890113]],[[91375.0,0.02208],[91378.0,0.04628172],[91379.0,0.06566062],[91380.0,0.06565993],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767830660125,[[91369.0,0.06566759],[91368.0,0.06566809],[91366.0,0.01094499],[91365.0,0.21890113],[89752.0,0.0004633]],[[91375.0,0.06836172],[91379.0,0.06566062],[91380.0,0.06565993],[91381.0,0.01094319],[91454.0,0.05429003]]]
["bitfinex","BTCUSD",1767830660368,[[91355.0,0.0113149],[91351.0,0.00036255],[91304.0,0.05468257],[91270.0,0.31205112],[91250.0,0.49379105]],[[91375.0,0.06836172],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767830660574,[[91355.0,0.0113149],[91354.0,0.05473184],[91353.0,0.01094654],[91351.0,0.00036255],[91349.0,0.02158769]],[[91367.0,0.05472435],[91368.0,0.01094475],[91369.0,0.26617373],[91375.0,0.02208],[91380.0,0.4477107]]]
["bitfinex","BTCUSD",1767830660845,[[91355.0,0.0113149],[91354.0,0.06567829],[91353.0,0.01094654],[91351.0,0.01130933],[91349.0,0.02158769]],[[91365.0,0.06567104],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.04728072],[91373.0,0.21888325]]]
["bitfinex","BTCUSD",1767830660991,[[91355.0,0.0003686],[91352.0,0.06567985],[91351.0,0.06604272],[91348.0,0.2298881],[91343.0,0.02158769]],[[91361.0,0.01094558],[91362.0,0.05472742],[91363.0,0.01094534],[91364.0,0.05722695],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1767830661192,[[91351.0,0.00036255],[91348.0,0.01094714],[91345.0,0.0109475],[91343.0,0.01094774],[91340.0,0.21896036]],[[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1767830661193,[[91351.0,0.00036255],[91348.0,0.01094714],[91345.0,0.0109475],[91343.0,0.01094774],[91340.0,0.21896036]],[[91357.0,0.01094606],[91358.0,0.05472995],[91360.0,0.05722742],[91361.0,0.21891185],[91366.0,0.24098051]]]
["bitfinex","BTCUSD",1767830661403,[[91351.0,0.00036255],[91345.0,0.0109475],[91343.0,0.01094774],[91340.0,0.21896036],[91314.0,0.05966491]],[[91355.0,0.04628172],[91356.0,0.01094618],[91357.0,0.06567668],[91358.0,0.06567575],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1767830661600,[[91351.0,0.00036255],[91345.0,0.0109475],[91343.0,0.05473838],[91340.0,0.0330281],[91334.0,0.21897505]],[[91353.0,0.04628172],[91354.0,0.01094642],[91355.0,0.06567816],[91356.0,0.01094618],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767830661871,[[91345.0,0.0109475],[91344.0,0.05473774],[91343.0,0.05473838],[91340.0,0.0330281],[91334.0,0.21897505]],[[91353.0,0.04628172],[91354.0,0.01094642],[91355.0,0.06567816],[91356.0,0.06567714],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767830662099,[[91342.0,0.06568702],[91340.0,0.0109481],[91337.0,0.03302846],[91334.0,0.21897505],[91323.0,0.04376]],[[91352.0,0.01094666],[91353.0,0.05759036],[91354.0,0.01094642],[91358.0,0.02208],[91371.0,0.32833454]]]
["bitfinex","BTCUSD",1767830662505,[[91343.0,0.01094774],[91342.0,0.06568702],[91341.0,0.05473946],[91340.0,0.0109481],[91338.0,0.24055294]],[[91353.0,0.11232335],[91354.0,0.01094642],[91355.0,0.05473209],[91356.0,0.2189246],[91358.0,0.02208]]]
["bitfinex","BTCUSD",1767830662857,[[91342.0,0.01094786],[91341.0,0.05473946],[91340.0,0.0109481],[91339.0,0.05474055],[91338.0,0.02158769]],[[91352.0,0.05473335],[91353.0,0.11232335],[91354.0,0.01094642],[91358.0,0.02208],[91390.0,0.0005314]]]
["bitfinex","BTCUSD",1767830663092,[[91341.0,0.06568767],[91339.0,0.06568881],[91338.0,0.01094834],[91337.0,0.03302846],[91333.0,0.02158769]],[[91351.0,0.01094678],[91352.0,0.06568033],[91353.0,0.11232316],[91358.0,0.02208],[91360.0,0.21891497]]]
["bitfinex","BTCUSD",1767830663298,[[91342.0,0.01094786],[91341.0,0.06568767],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.25199768]],[[91351.0,0.01094678],[91352.0,0.06568033],[91353.0,0.05759036],[91355.0,0.21892642],[91358.0,0.02208]]]
["bitfinex","BTCUSD",1767830663575,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786],[91337.0,0.02208]],[[91352.0,0.04628172],[91353.0,0.0003621],[91355.0,0.0109463],[91357.0,0.01094606],[91358.0,0.03302594]]]
["bitfinex","BTCUSD",1767830663811,[[91346.0,0.06568393],[91345.0,0.06568469],[91344.0,0.01094762],[91337.0,0.02208],[91296.0,2.25974852]],[[91352.0,0.04628172],[91353.0,0.0003621],[91357.0,0.06567654],[91358.0,0.08775616],[91361.0,0.21891396]]]
["bitfinex","BTCUSD",1767830663989,[[91346.0,0.01094738],[91345.0,0.06568465],[91344.0,0.06568545],[91338.0,0.21896626],[91296.0,2.25974852]],[[91352.0,0.04628172],[91353.0,0.0003621],[91356.0,0.06567742],[91357.0,0.01094606],[91358.0,0.03302594]]]
["bitfinex","BTCUSD",1767830664159,[[91346.0,0.01094738],[91345.0,0.06568465],[91344.0,0.06568545],[91341.0,0.21895936],[91338.0,0.21896626]],[[91352.0,0.04628172],[91353.0,0.0003621],[91356.0,0.06567742],[91357.0,0.06567644],[91358.0,0.03302594]]]
["bitfinex","BTCUSD",1767830664368,[[91345.0,0.0109475],[91344.0,0.06568545],[91340.0,0.0109481],[91338.0,0.21896626],[91302.0,0.08410295]],[[91352.0,0.04628172],[91353.0,0.0003621],[91354.0,0.01094642],[91355.0,0.06567807],[91356.0,0.06567718]]]
["bitfinex","BTCUSD",1767830664570,[[91340.0,0.0109481],[91334.0,0.21897455],[91302.0,0.0004488],[91286.0,0.05416437],[91258.0,0.31205112]],[[91352.0,0.04628172],[91353.0,0.0003621],[91354.0,0.01094642],[91355.0,0.06567807]]]
["bitfinex","BTCUSD",1767830664571,[[91340.0,0.0109481],[91334.0,0.21897455],[91302.0,0.0004488],[91286.0,0.05416437],[91258.0,0.31205112]],[[91352.0,0.04628172],[91353.0,0.01130864],[91354.0,0.01094642],[91355.0,0.0109463],[91358.0,0.02208]]]
["bitfinex","BTCUSD",1767830664746,[[91302.0,0.0004488],[91286.0,0.05416437],[91258.0,0.31205112]],[[91352.0,0.04628172],[91353.0,0.01130864],[91354.0,0.01094642],[91355.0,0.0109463],[91358.0,0.02208]]]
["bitfinex","BTCUSD",1767830664747,[[91339.0,0.01094822],[91338.0,0.06568971],[91336.0,0.01094858],[91312.0,0.43805807],[91302.0,0.0004488]],[[91345.0,0.000637],[91349.0,0.06568236],[91350.0,0.06568149],[91352.0,0.04628172],[91353.0,0.01130864]]]
["bitfinex","BTCUSD",1767830664949,[[91339.0,0.01094822],[91338.0,0.06568971],[91337.0,0.05474118],[91336.0,0.03302858],[91322.0,0.0438]],[[91345.0,0.000637],[91349.0,0.0656826],[91350.0,0.06568149],[91351.0,0.01094678],[91352.0,0.04628172]]]
["bitfinex","BTCUSD",1767830665274,[[91338.0,0.01094834],[91337.0,0.05474204],[91336.0,0.06569145],[91335.0,0.02208],[91330.0,0.21898396]],[[91348.0,0.06568314],[91349.0,0.06568243],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.04628172]]]
["bitfinex","BTCUSD",1767830665614,[[91339.0,0.01094822],[91338.0,0.06569002],[91337.0,0.05474204],[91336.0,0.01094858],[91335.0,0.02208]],[[91348.0,0.01094714],[91349.0,0.06568243],[91350.0,0.06568245],[91351.0,0.01094678],[91352.0,0.04628172]]]
["bitfinex","BTCUSD",1767830665852,[[91330.0,0.21898482],[91320.0,0.0004],[91318.0,0.02158769],[91300.0,0.4477107],[91292.0,1.24298081]],[[91345.0,0.05722922],[91349.0,0.21894082],[91350.0,0.02208],[91353.0,0.21929528],[91360.0,0.4477107]]]
["bitfinex","BTCUSD",1767830666057,[[91333.0,0.01094894],[91332.0,0.05474514],[91325.0,0.02208],[91320.0,0.0004],[91318.0,0.02158769]],[[91339.0,0.000637],[91343.0,0.01094774],[91344.0,0.05722934],[91345.0,0.0109475],[91350.0,0.02208]]]
["bitfinex","BTCUSD",1767830666248,[[91334.0,0.01094882],[91333.0,0.06569347],[91332.0,0.05474514],[91329.0,0.21898738],[91325.0,0.02208]],[[91339.0,0.000637],[91343.0,0.01094774],[91344.0,0.11196776],[91345.0,0.0109475],[91347.0,0.21894635]]]
["bitfinex","BTCUSD",1767830666405,[[91334.0,0.01094882],[91333.0,0.06569347],[91332.0,0.06569437],[91325.0,0.02208],[91312.0,0.32854056]],[[91344.0,0.11196776],[91345.0,0.0109475],[91346.0,0.0547375],[91352.0,0.21893567],[91402.0,0.12986537]]]
["bitfinex","BTCUSD",1767830666593,[[91331.0,0.01094918],[91329.0,0.01094942],[91327.0,0.01117998],[91320.0,0.2194085],[91312.0,0.32854056]],[[91340.0,0.0109481],[91341.0,0.06568794],[91343.0,0.11196862],[91344.0,0.01094762],[91359.0,0.32837834]]]
["bitfinex","BTCUSD",1767830666787,[[91331.0,0.01094918],[91330.0,0.06569555],[91329.0,0.01094942],[91327.0,0.23017179],[91324.0,0.02208]],[[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.07681981],[91343.0,0.05722946],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830667009,[[91327.0,0.00023032],[91325.0,0.0109499],[91320.0,0.0004],[91316.0,0.24060514],[91271.0,0.05474751]],[[91339.0,0.05722994],[91342.0,0.02208],[91360.0,0.4477107],[91376.0,1.09439041],[91384.0,0.12265034]]]
["bitfinex","BTCUSD",1767830667206,[[91327.0,0.00023032],[91322.0,0.06570135],[91321.0,0.01095038],[91320.0,0.0004],[91319.0,0.01095062]],[[91330.0,0.04628172],[91331.0,0.000637],[91332.0,0.01094906],[91333.0,0.01094894],[91342.0,0.02208]]]
["bitfinex","BTCUSD",1767830667435,[[91327.0,0.00023032],[91321.0,0.01095038],[91320.0,0.05515148],[91319.0,0.01095062],[91310.0,0.21903192]],[[91330.0,0.04628172],[91331.0,0.01094918],[91332.0,0.01094906],[91334.0,0.03302882],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767830667635,[[91327.0,0.00023032],[91320.0,0.0004],[91319.0,0.01095062],[91317.0,0.03303086],[91315.0,0.0109511]],[[91329.0,0.04628172],[91331.0,0.01094918],[91332.0,0.01094906],[91334.0,0.03302882],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767830667855,[[91320.0,0.0004],[91311.0,0.01095158],[91309.0,0.01095182],[91307.0,0.01095206],[91301.0,0.0004]],[[91325.0,0.04628172],[91326.0,0.01094978],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767830668058,[[91320.0,0.0004],[91317.0,0.01095086],[91315.0,0.0109511],[91314.0,0.05475561],[91309.0,0.02208]],[[91323.0,0.04628172],[91326.0,0.01094978],[91328.0,0.05474831],[91329.0,0.01094942],[91343.0,0.0438]]]
["bitfinex","BTCUSD",1767830668234,[[91314.0,0.05475561],[91309.0,0.02208]],[[91323.0,0.04628172],[91326.0,0.01094978],[91328.0,0.05474831],[91329.0,0.01094942],[91343.0,0.0438]]]
["bitfinex","BTCUSD",1767830668235,[[91316.0,0.01095098],[91314.0,0.06570686],[91309.0,0.02208],[91285.0,0.06042991],[91265.0,0.05411882]],[[91323.0,0.04628172],[91325.0,0.06569994],[91326.0,0.01094978],[91327.0,0.05474832],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830668432,[[91317.0,0.01095086],[91316.0,0.01095098],[91314.0,0.06570686],[91311.0,0.21903129],[91309.0,0.02208]],[[91323.0,0.04628172],[91326.0,0.01094978],[91327.0,0.05474832],[91329.0,0.01094942],[91330.0,0.21898646]]]
["bitfinex","BTCUSD",1767830668638,[[91309.0,0.02208]],[[91323.0,0.04628172],[91326.0,0.01094978],[91327.0,0.05474832],[91329.0,0.01094942],[91330.0,0.21898646]]]
["bitfinex","BTCUSD",1767830668639,[[91310.0,0.0109517],[91308.0,0.02208],[91304.0,0.02266681],[91300.0,0.21905633],[91295.0,0.0438]],[[91323.0,0.11198275],[91326.0,0.01094978],[91356.0,0.02935961],[91361.0,0.03914615],[91366.0,0.05871922]]]
["bitfinex","BTCUSD",1767830668835,[[91311.0,0.06570916],[91310.0,0.0109517],[91309.0,0.05475857],[91308.0,0.01095194],[91304.0,0.02266681]],[[91317.0,0.000237],[91322.0,0.06570207],[91323.0,0.05723186],[91324.0,0.01095002],[91326.0,0.02208]]]
["bitfinex","BTCUSD",1767830669048,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.21902891],[91311.0,0.01095158],[91310.0,0.0109517]],[[91317.0,0.00031225],[91323.0,0.04628172],[91326.0,0.02208],[91327.0,0.01094966],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830669224,[[91314.0,0.0657068],[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0109517],[91306.0,0.2190426]],[[91317.0,0.00031225],[91323.0,0.04628172],[91326.0,0.02208],[91327.0,0.01094966],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830669225,[[91314.0,0.0657068],[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0109517],[91306.0,0.2190426]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91325.0,0.0109499],[91326.0,0.08777882],[91327.0,0.0656985]]]
["bitfinex","BTCUSD",1767830669417,[[91315.0,0.0547551],[91314.0,0.01095122],[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0109517]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91326.0,0.03302978],[91327.0,0.06569831],[91328.0,0.05474773]]]
["bitfinex","BTCUSD",1767830669643,[[91315.0,0.05475526],[91314.0,0.06570732],[91313.0,0.01095134],[91312.0,0.21902833],[91311.0,0.01095158]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91325.0,0.0109499],[91326.0,0.02208],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1767830669906,[[91314.0,0.01095122],[91313.0,0.06570773],[91311.0,0.06570913],[91285.0,0.43818621],[91245.0,0.05417493]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91325.0,0.0109499],[91326.0,0.07682897],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1767830670195,[[91314.0,0.0657072],[91313.0,0.06570773],[91311.0,0.01095158],[91310.0,0.22998405],[91305.0,0.02208]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.07682897]]]
["bitfinex","BTCUSD",1767830670331,[[91305.0,0.02208]],[[91317.0,7.525e-05],[91323.0,0.04628172],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.07682897]]]
["bitfinex","BTCUSD",1767830670332,[[91336.0,0.01094858],[91335.0,0.05474321],[91333.0,0.01094894],[91328.0,0.02259156],[91323.0,0.00992475]],[[91344.0,0.02208],[91346.0,0.01094738],[91348.0,0.01094714],[91349.0,0.01094702],[91352.0,0.04628172]]]
["bitfinex","BTCUSD",1767830670548,[[91337.0,0.01094846],[91336.0,0.01105741],[91335.0,0.0109487],[91329.0,0.000686],[91328.0,0.02259156]],[[91344.0,0.02208],[91349.0,0.01094702],[91351.0,0.01094678],[91352.0,0.04628172],[91358.0,0.0438]]]
["bitfinex","BTCUSD",1767830670764,[[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.01105741],[91328.0,0.02259156],[91317.0,0.00109508]],[[91344.0,0.02208],[91348.0,0.04628172],[91349.0,0.01094702],[91351.0,0.01094678],[91358.0,0.0438]]]
["bitfinex","BTCUSD",1767830670972,[[91336.0,0.00010883],[91317.0,0.00109508],[91306.0,0.02259156],[91140.0,0.0005605],[90817.0,100.0004488]],[[91343.0,0.04628172],[91344.0,0.02208],[91345.0,0.0109475],[91358.0,0.0438],[91368.0,0.02935961]]]
["bitfinex","BTCUSD",1767830671170,[[91332.0,0.00474504],[91327.0,0.21899241],[91325.0,0.0109499],[91308.0,0.03364945],[91304.0,0.32857038]],[[91337.0,0.04628172],[91338.0,0.000237],[91343.0,0.04628172],[91344.0,0.02208],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767830671171,[[91332.0,0.00474504],[91327.0,0.21899241],[91325.0,0.0109499],[91308.0,0.03364945],[91304.0,0.32857038]],[[91337.0,0.04628172],[91338.0,0.000237],[91342.0,0.01094786],[91343.0,0.05473902],[91344.0,0.02208]]]
["bitfinex","BTCUSD",1767830671431,[[91328.0,0.06569693],[91325.0,0.0109499],[91324.0,0.04550944],[91299.0,0.43811738],[89752.0,0.0004633]],[[91340.0,0.05474083],[91343.0,0.04628172],[91344.0,0.02208],[91347.0,0.21894596],[91360.0,0.32837196]]]
["bitfinex","BTCUSD",1767830671634,[[91327.0,0.04550944],[91326.0,0.01094978],[91325.0,0.0109499],[91318.0,0.21901339],[91299.0,0.43811738]],[[91340.0,0.06568921],[91344.0,0.02208],[91347.0,0.21894596],[91348.0,0.04628172],[91359.0,0.02354443]]]
["bitfinex","BTCUSD",1767830671838,[[91327.0,0.10025766],[91326.0,0.01094978],[91325.0,0.0109499],[91318.0,0.21901339],[91299.0,0.43811738]],[[91340.0,0.06568921],[91341.0,0.05474095],[91344.0,0.02208],[91347.0,0.21894596],[91348.0,0.04628172]]]
["bitfinex","BTCUSD",1767830672041,[[91329.0,0.01094942],[91328.0,0.05474772],[91327.0,0.10025675],[91326.0,0.01094978],[91325.0,0.0109499]],[[91339.0,0.06568969],[91340.0,0.0109481],[91341.0,0.05473994],[91344.0,0.02208],[91347.0,0.21894596]]]
["bitfinex","BTCUSD",1767830672245,[[91330.0,0.0109493],[91329.0,0.06569652],[91327.0,0.10025675],[91326.0,0.01094978],[91325.0,0.0109499]],[[91339.0,0.01094822],[91340.0,0.06568882],[91341.0,0.06568792],[91344.0,0.02208],[91347.0,0.21894596]]]
["bitfinex","BTCUSD",1767830672444,[[91327.0,0.04550944],[91316.0,0.01095098],[91314.0,0.21902415],[91305.0,0.32856859],[91294.0,0.43814097]],[[91337.0,0.01094846],[91344.0,0.02208],[91345.0,0.21895077],[91354.0,0.32839574],[91419.0,0.05427874]]]
["bitfinex","BTCUSD",1767830672603,[[91327.0,0.06569772],[91326.0,0.01094978],[91325.0,0.05995466],[91305.0,0.32856859],[91294.0,0.43814097]],[[91330.0,0.000237],[91337.0,0.01094846],[91338.0,0.05474201],[91344.0,0.07056985],[91345.0,0.21895077]]]
["bitfinex","BTCUSD",1767830672801,[[91327.0,0.06569772],[91326.0,0.06569817],[91325.0,0.05995466],[91317.0,0.21901681],[91305.0,0.32856859]],[[91330.0,0.000237],[91337.0,0.01094846],[91338.0,0.05474201],[91339.0,0.05474112],[91344.0,0.07056985]]]
["bitfinex","BTCUSD",1767830673005,[[91325.0,0.0109499],[91324.0,0.01095002],[91319.0,0.04900476],[91317.0,0.21901681],[91305.0,0.32856859]],[[91337.0,0.06569131],[91338.0,0.01094834],[91344.0,0.07056985],[91354.0,0.32839328],[91357.0,0.02353541]]]
["bitfinex","BTCUSD",1767830673392,[[91326.0,0.01094978],[91325.0,0.06569917],[91324.0,0.06569974],[91321.0,0.21900733],[91319.0,0.04900476]],[[91335.0,0.0109487],[91336.0,0.06569183],[91337.0,0.01094846],[91338.0,0.0656906],[91340.0,0.2674523]]]
["bitfinex","BTCUSD",1767830673563,[[91326.0,0.01090502],[91325.0,0.06569917],[91324.0,0.06569974],[91321.0,0.21900733],[91319.0,0.04900476]],[[91335.0,0.0109487],[91336.0,0.06569183],[91337.0,0.01094846],[91338.0,0.0656906],[91340.0,0.2674523]]]
["bitfinex","BTCUSD",1767830673873,[[91325.0,0.0109499],[91324.0,0.06569974],[91323.0,0.07682966],[91320.0,0.2190097],[91319.0,0.04900476]],[[91335.0,0.06569237],[91336.0,0.01094858],[91337.0,0.06569079],[91338.0,0.01094834],[91339.0,0.21896503]]]
["bitfinex","BTCUSD",1767830674069,[[91326.0,0.01094978],[91325.0,0.06569936],[91324.0,0.01095002],[91323.0,0.02208],[91321.0,0.21900677]],[[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834],[91340.0,0.2674527],[91375.0,0.08266112]]]
["bitfinex","BTCUSD",1767830674274,[[91330.0,0.0109493],[91329.0,0.01094942],[91324.0,0.04900476],[91323.0,0.02208],[91291.0,0.10451604]],[[91343.0,0.01094774],[91345.0,0.05943735],[91347.0,0.01094726],[91367.0,0.49778333],[91373.0,0.2477]]]
["bitfinex","BTCUSD",1767830674430,[[91336.0,0.00071724],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.01094942],[91327.0,0.21899215]],[[91341.0,0.01094798],[91342.0,0.01147957],[91343.0,0.01094774],[91345.0,0.05943735],[91346.0,0.21894832]]]
["bitfinex","BTCUSD",1767830674773,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.01094954],[91325.0,0.21899676]],[[91340.0,0.0109481],[91341.0,0.06568845],[91342.0,0.01147957],[91343.0,0.05473919],[91344.0,0.24103329]]]
["bitfinex","BTCUSD",1767830674919,[[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.01094954],[91325.0,0.21899676],[91311.0,0.32854686]],[[91339.0,0.01094822],[91340.0,0.0656887],[91341.0,0.06568845],[91342.0,0.01147957],[91344.0,0.24103329]]]
["bitfinex","BTCUSD",1767830675270,[[91331.0,0.01094918],[91330.0,0.06569572],[91329.0,0.06569611],[91328.0,0.01094954],[91325.0,0.21899676]],[[91340.0,0.0109481],[91341.0,0.06568845],[91342.0,0.01147957],[91343.0,0.05473913],[91344.0,0.24103329]]]
["bitfinex","BTCUSD",1767830675426,[[91331.0,0.01094918],[91330.0,0.06569572],[91329.0,0.06569611],[91328.0,0.01094954],[91326.0,0.2189953]],[[91340.0,0.0109481],[91341.0,0.06568845],[91342.0,0.01147957],[91343.0,0.05473913],[91344.0,0.02208]]]
["bitfinex","BTCUSD",1767830675610,[[91330.0,0.0109493],[91329.0,0.05474684],[91328.0,0.01094954],[91325.0,0.0109499],[91323.0,0.03303014]],[[91339.0,0.01094822],[91340.0,0.0656887],[91341.0,0.06568791],[91342.0,0.01147957],[91344.0,0.02208]]]
["bitfinex","BTCUSD",1767830675817,[[91331.0,0.01094918],[91330.0,0.06569572],[91329.0,0.05474684],[91328.0,0.01094954],[91325.0,0.22994731]],[[91340.0,0.0109481],[91341.0,0.06568823],[91342.0,0.06621892],[91344.0,0.24103362],[91369.0,0.02935961]]]
["bitfinex","BTCUSD",1767830676018,[[91331.0,0.01094918],[91330.0,0.06569572],[91329.0,0.05474684],[91328.0,0.01094954],[91326.0,0.21899529]],[[91340.0,0.0109481],[91341.0,0.06568823],[91342.0,0.06621892],[91344.0,0.24103362],[91369.0,0.02935961]]]
["bitfinex","BTCUSD",1767830676219,[[91331.0,0.01094918]],[[91340.0,0.0109481],[91341.0,0.06568823],[91342.0,0.06621892],[91344.0,0.24103362],[91369.0,0.02935961]]]
["bitfinex","BTCUSD",1767830676220,[[91340.0,0.000672],[91331.0,0.01094918],[91323.0,0.24108231],[89788.0,0.06472107],[89787.0,0.00010966]],[[91342.0,0.10376132],[91343.0,0.01094774],[91344.0,0.02208],[91346.0,0.01094738],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1767830676419,[[91340.0,0.000672],[91330.0,0.06569556],[91329.0,0.05474685],[91326.0,0.21899515],[91323.0,0.24108231]],[[91341.0,0.06568791],[91342.0,0.10376132],[91343.0,0.01094774],[91344.0,0.03302762],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1767830676753,[[91331.0,0.01094918],[91330.0,0.06569556],[91329.0,0.06569627],[91326.0,0.21899515],[91323.0,0.24108231]],[[91340.0,0.0109481],[91341.0,0.06568791],[91342.0,0.05527147],[91343.0,0.01094774],[91344.0,0.03302762]]]
["bitfinex","BTCUSD",1767830676964,[[91330.0,0.0109493],[91329.0,0.06569627],[91326.0,0.21899515],[91323.0,0.24108231],[91303.0,0.43810091]],[[91339.0,0.01094822],[91340.0,0.06568889],[91341.0,0.01094798],[91342.0,0.00053171],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767830677210,[[91326.0,0.21899515],[91323.0,0.24108231],[91303.0,0.43810091]],[[91339.0,0.01094822],[91342.0,0.00053171]]]
["bitfinex","BTCUSD",1767830677211,[[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.05995478],[91323.0,0.02208],[91321.0,0.01095038]],[[91336.0,0.06569177],[91337.0,0.06569182],[91339.0,0.01094822],[91342.0,0.04902156],[91344.0,0.02208]]]
["bitfinex","BTCUSD",1767830677384,[[91324.0,0.01095002],[91323.0,0.02208],[91322.0,0.01095026],[91320.0,0.2190088],[91319.0,0.04900476]],[[91334.0,0.06569296],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.01094846],[91342.0,0.04902156]]]
["bitfinex","BTCUSD",1767830677564,[[91319.0,0.04900476],[91314.0,0.01095122],[91309.0,0.21903422],[91300.0,0.65789061]],[[91342.0,0.04902156]]]
["bitfinex","BTCUSD",1767830677565,[[91319.0,0.04900476],[91314.0,0.01095122],[91309.0,0.21903422],[91300.0,0.65789061],[91297.0,0.43813001]],[[91338.0,0.04848985],[91342.0,0.00053171],[91370.0,0.65789061],[91380.0,0.05871922],[91430.0,0.2]]]
["bitfinex","BTCUSD",1767830677767,[[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0330317],[91309.0,0.04900476],[91301.0,0.0004]],[[91319.0,0.000327],[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.01094966],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830677997,[[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0330317]],[[91319.0,0.000327],[91324.0,0.06570049],[91325.0,0.0109499],[91327.0,0.01094966],[91330.0,0.02208]]]
["bitfinex","BTCUSD",1767830678289,[[91311.0,0.01095158],[91310.0,0.0330317]],[[91324.0,0.06570049],[91330.0,0.02208]]]
["bitfinex","BTCUSD",1767830678290,[[91312.0,0.01095146],[91311.0,0.06570921],[91310.0,0.0109517],[91307.0,0.24112011],[91294.0,0.0438]],[[91321.0,0.01095038],[91322.0,0.06570188],[91324.0,0.01095002],[91326.0,0.21899633],[91330.0,0.02208]]]
["bitfinex","BTCUSD",1767830678618,[[91314.0,0.01095122],[91313.0,0.05475635],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.0109517]],[[91323.0,0.01095014],[91324.0,0.06570028],[91325.0,0.05474963],[91326.0,0.01094978],[91328.0,0.22994217]]]
["bitfinex","BTCUSD",1767830678838,[[91321.0,0.000672],[91318.0,0.01095074],[91317.0,0.01095086],[91298.0,0.32859416],[91265.0,0.16931882]],[[91330.0,0.08777639],[91331.0,0.04848985],[91332.0,0.01094906],[91333.0,0.21898004],[91356.0,0.43784927]]]
["bitfinex","BTCUSD",1767830679134,[[91318.0,0.01095074],[91317.0,0.06570468],[91316.0,0.05475441],[91313.0,0.26803042],[91311.0,0.21903146]],[[91328.0,0.05474792],[91329.0,0.06569704],[91330.0,0.0330293],[91331.0,0.04848985],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830679269,[[91316.0,0.01095098],[91315.0,0.06570604],[91314.0,0.05475575],[91313.0,0.04900476],[91311.0,0.21903146]],[[91326.0,0.06569879],[91327.0,0.06569902],[91329.0,0.01094942],[91330.0,0.02208],[91331.0,0.04848985]]]
["bitfinex","BTCUSD",1767830679477,[[91318.0,0.01095074],[91315.0,0.0109511],[91313.0,0.0599561],[89799.0,0.1],[89788.0,0.06472107]],[[91327.0,0.01094966],[91328.0,0.06569764],[91330.0,0.02208],[91331.0,0.04848985],[91396.0,0.09831417]]]
["bitfinex","BTCUSD",1767830679700,[[91316.0,0.01095098],[91315.0,0.06570657],[91313.0,0.0599561],[91293.0,0.0438],[91292.0,0.43855032]],[[91326.0,0.06569871],[91327.0,0.01094966],[91328.0,0.06569764],[91330.0,0.02208],[91331.0,0.04848985]]]
["bitfinex","BTCUSD",1767830679900,[[91313.0,0.04900476],[91311.0,0.01095158],[91310.0,0.05475826],[91309.0,0.01095182],[91304.0,0.2190463]],[[91321.0,0.01095038],[91324.0,0.01095002],[91330.0,0.02208],[91331.0,0.04848985],[91486.0,1.2]]]
["bitfinex","BTCUSD",1767830680242,[[91309.0,0.01095182],[91308.0,0.01095194],[91306.0,0.01095218],[91305.0,0.02208],[91300.0,0.04900476]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91325.0,0.04848985],[91330.0,0.02208]]]
["bitfinex","BTCUSD",1767830680417,[[91308.0,0.01095194],[91306.0,0.01095218],[91304.0,0.02208],[91300.0,0.2680618],[91292.0,0.43855032]],[[91318.0,0.01095074],[91319.0,0.06570408],[91320.0,0.0109505],[91321.0,0.05944023],[91322.0,0.21900546]]]
["bitfinex","BTCUSD",1767830680625,[[91304.0,0.01095242],[91302.0,0.01140146],[91300.0,0.04900476],[91292.0,0.0004],[91278.0,0.43821988]],[[91318.0,0.05944059],[91337.0,0.37225689],[91358.0,1.09460336],[91370.0,0.0464],[91405.0,0.13701152]]]
["bitfinex","BTCUSD",1767830680835,[[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.05475946],[91307.0,0.01095206],[91304.0,7.525e-05]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.05475197],[91322.0,0.01095026],[91324.0,0.04848985]]]
["bitfinex","BTCUSD",1767830681062,[[91311.0,0.06570913],[91310.0,0.06571014],[91309.0,0.01095182],[91308.0,0.01095194],[91304.0,0.04908001]],[[91321.0,0.02208],[91322.0,0.0657016],[91323.0,0.05475174],[91324.0,0.05943987],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830681242,[[91312.0,0.01095146],[91311.0,0.06570913],[91310.0,0.06570916],[91309.0,0.01095182],[91308.0,0.21903815]],[[91321.0,0.03303038],[91322.0,0.06570183],[91323.0,0.05475174],[91324.0,0.05943987],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830681454,[[91312.0,0.01095146],[91311.0,0.06570913],[91310.0,0.06570916],[91309.0,0.01095182],[91308.0,0.21903815]],[[91321.0,0.03303038],[91322.0,0.06570183],[91323.0,0.05475174],[91324.0,0.05943987],[91326.0,0.2299462]]]
["bitfinex","BTCUSD",1767830681657,[[91312.0,0.01095146],[91311.0,0.06570913],[91310.0,0.06570916],[91309.0,0.01095182],[91308.0,0.26804291]],[[91321.0,0.03303038],[91322.0,0.06570183],[91323.0,0.05475174],[91324.0,0.01095002],[91326.0,0.2299462]]]
["bitfinex","BTCUSD",1767830681986,[[91313.0,0.11471258],[91312.0,0.01095146],[91311.0,0.01095158],[91304.0,0.21912133],[91302.0,0.0004488]],[[91321.0,0.021408],[91324.0,0.05475045],[91325.0,0.0109499],[91326.0,0.01094978],[91333.0,0.21898027]]]
["bitfinex","BTCUSD",1767830682189,[[91313.0,0.0599561],[91312.0,0.0657084],[91311.0,0.01095158],[91309.0,0.21903533],[91304.0,0.21912133]],[[91321.0,0.021408],[91323.0,0.065701],[91324.0,0.05475045],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830682322,[[91313.0,0.04900476],[91312.0,0.0657084],[91311.0,0.06570895],[91307.0,0.21903922],[91304.0,0.21912133]],[[91321.0,0.021408],[91322.0,0.06570161],[91323.0,0.065701],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830682532,[[91313.0,0.0599561],[91312.0,0.0657084],[91311.0,0.06570895],[91304.0,0.21912133],[91213.0,0.31205112]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.065701],[91324.0,0.06570016],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830682847,[[91313.0,0.0599561],[91312.0,0.0657084],[91311.0,0.06570895],[91308.0,0.21903865],[91304.0,0.21912133]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.065701],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830683006,[[91313.0,0.11471255],[91312.0,0.0657084],[91311.0,0.01095158],[91309.0,0.21903525],[91304.0,0.21912133]],[[91321.0,0.021408],[91323.0,0.01095014],[91324.0,0.06570047],[91325.0,0.0109499],[91390.0,0.29786537]]]
["bitfinex","BTCUSD",1767830683214,[[91315.0,0.0109511],[91314.0,0.06570714],[91313.0,0.11471255],[91312.0,0.01095146],[91311.0,0.01095158]],[[91321.0,0.021408],[91324.0,0.06570047],[91325.0,0.06569942],[91390.0,0.29786537],[93951.0,0.004829]]]
["bitfinex","BTCUSD",1767830683410,[[91315.0,0.0109511],[91314.0,0.06570714],[91313.0,0.11471255],[91312.0,0.01095146],[91311.0,0.21903153]],[[91321.0,0.021408],[91324.0,0.01095002],[91325.0,0.06569942],[91327.0,0.05474877],[91328.0,0.21899115]]]
["bitfinex","BTCUSD",1767830683640,[[91316.0,0.01095098],[91315.0,0.06570656],[91314.0,0.06570714],[91313.0,0.0599561],[91312.0,0.01095146]],[[91321.0,0.021408],[91325.0,0.0109499],[91326.0,0.05474927],[91327.0,0.06569843],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830683816,[[91315.0,0.0109511],[91314.0,0.06570714],[91313.0,0.11471281],[91312.0,0.01095146],[90817.0,0.0004488]],[[91321.0,0.021408],[91324.0,0.01095002],[91325.0,0.06569972],[91326.0,0.05474894],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1767830684012,[[91313.0,0.0547563],[91312.0,0.01095146],[91310.0,0.21903378],[91307.0,0.04900476],[91304.0,0.21912365]],[[91321.0,0.021408],[91324.0,0.06570054],[91325.0,0.0109499],[91327.0,0.22994313],[91330.0,0.26747602]]]
["bitfinex","BTCUSD",1767830684218,[[91313.0,0.0547563],[91312.0,0.01095146],[91307.0,0.04900476],[91304.0,0.21912365]],[[91321.0,0.021408],[91324.0,0.06570054],[91325.0,0.0109499],[91327.0,0.22994313],[91330.0,0.26747602]]]
["bitfinex","BTCUSD",1767830684219,[[91313.0,0.01095134],[91312.0,0.06570843],[91311.0,0.05475739],[91307.0,0.04900476],[91304.0,0.21912365]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.06570113],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830684456,[[91314.0,0.01095122],[91313.0,0.06570797],[91312.0,0.06570843],[91309.0,0.21903577],[91307.0,0.04900476]],[[91321.0,0.021408],[91323.0,0.06570113],[91324.0,0.06570018],[91325.0,0.0109499],[93951.0,0.004829]]]
["bitfinex","BTCUSD",1767830684668,[[91313.0,0.06570797],[91312.0,0.06570843],[91311.0,0.01095158],[91309.0,0.22998759],[91307.0,0.04900476]],[[91321.0,0.021408],[91323.0,0.06570113],[91324.0,0.06570018],[91325.0,0.0109499],[91558.0,0.68505763]]]
["bitfinex","BTCUSD",1767830684888,[[91316.0,0.01095098],[91315.0,0.0109511],[91313.0,0.01095134],[91312.0,0.01095146],[91307.0,0.26804496]],[[91321.0,0.021408],[91326.0,0.01094978],[91328.0,0.01094954],[91330.0,0.05943915],[91334.0,0.21897842]]]
["bitfinex","BTCUSD",1767830685088,[[91314.0,0.01095122],[91313.0,0.06570801],[91312.0,0.01095146],[91311.0,0.04900476],[91307.0,0.2190402]],[[91321.0,0.021408],[91324.0,0.05475051],[91325.0,0.0109499],[91326.0,0.01094978],[91328.0,0.2299406]]]
["bitfinex","BTCUSD",1767830685263,[[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.04900476],[91303.0,0.24112914],[91290.0,0.70169061]],[[91321.0,0.021408],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830685612,[[91313.0,0.01095134],[91311.0,0.10376213],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.21903782]],[[91321.0,0.03235838],[91322.0,0.06570198],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830685808,[[91303.0,0.03303254],[91299.0,0.04900476],[91290.0,0.0438],[91281.0,0.43820536],[91280.0,0.65789061]],[[91313.0,0.000999],[91314.0,0.01095122],[91317.0,0.01095086],[91321.0,0.06989785],[91350.0,0.65789061]]]
["bitfinex","BTCUSD",1767830686064,[[91307.0,0.01095206],[91305.0,0.0109523],[91303.0,0.02208],[91302.0,0.01140146],[91301.0,0.01135278]],[[91316.0,0.01095098],[91317.0,0.01095086],[91319.0,0.01095062],[91321.0,0.06989785],[91340.0,0.65789061]]]
["bitfinex","BTCUSD",1767830686268,[[91312.0,0.01095146],[91306.0,0.04900476],[91302.0,0.0004488],[91301.0,0.0004],[91248.0,0.0006488]],[[91321.0,0.021408],[91323.0,0.01095014],[91327.0,0.04848985],[91340.0,0.65789061],[91350.0,0.4378766]]]
["bitfinex","BTCUSD",1767830686483,[[91311.0,0.01095158],[91310.0,0.06570988],[91306.0,0.04900476],[91302.0,0.0004488],[91301.0,0.02248]],[[91321.0,0.08711043],[91322.0,0.0547519],[91323.0,0.01095014],[91325.0,0.22994821],[91327.0,0.05943951]]]
["bitfinex","BTCUSD",1767830686686,[[91311.0,0.0657094],[91310.0,0.06570983],[91309.0,0.01095182],[91308.0,0.01095194],[91306.0,0.04900476]],[[91321.0,0.03235838],[91322.0,0.05475141],[91323.0,0.01095014],[91325.0,0.22994853],[91327.0,0.04848985]]]
["bitfinex","BTCUSD",1767830686883,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571047],[91308.0,0.01095194],[91306.0,0.26804786]],[[91320.0,0.0109505],[91321.0,0.03235838],[91322.0,0.05475139],[91323.0,0.01095014],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830687033,[[91312.0,0.01095146],[91311.0,0.06570915],[91310.0,0.06570991],[91309.0,0.01095182],[91308.0,0.01095194]],[[91321.0,0.03235838],[91323.0,0.01095014],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830687034,[[91312.0,0.01095146],[91311.0,0.06570915],[91310.0,0.06570991],[91309.0,0.01095182],[91308.0,0.01095194]],[[91321.0,0.03235838],[91323.0,0.06570089],[91325.0,0.0109499],[92005.0,0.025],[93906.0,9e-05]]]
["bitfinex","BTCUSD",1767830687221,[[91312.0,0.06570867],[91311.0,0.06570915],[91310.0,0.0109517],[91309.0,0.01095182],[91305.0,0.04900476]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.01095014],[91325.0,0.0109499],[91326.0,0.04848985]]]
["bitfinex","BTCUSD",1767830687416,[[91312.0,0.06570867],[91311.0,0.06570915],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.21903876]],[[91321.0,0.03235838],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.0109499],[91326.0,0.26748554]]]
["bitfinex","BTCUSD",1767830687625,[[91313.0,0.01095134],[91312.0,0.06570867],[91311.0,0.06570915],[91310.0,0.0109517],[91309.0,0.01095182]],[[91321.0,0.021408],[91322.0,0.06570165],[91323.0,0.06570125],[91325.0,0.0109499],[91326.0,0.26748554]]]
["bitfinex","BTCUSD",1767830687827,[[91312.0,0.01095146],[91311.0,0.06570915],[91310.0,0.0109517],[91309.0,0.01095182],[90844.0,0.0004488]],[[91321.0,0.03235838],[91322.0,0.06570165],[91323.0,0.06570125],[91325.0,0.0109499],[91326.0,0.26748554]]]
["bitfinex","BTCUSD",1767830688028,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.06570991],[90844.0,0.0004488],[90812.0,100.0]],[[91320.0,0.0109505],[91321.0,0.08711033],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830688225,[[91312.0,0.01095146],[91311.0,0.0657094],[91310.0,0.06571011],[91309.0,0.01095182],[90844.0,0.0004488]],[[91321.0,0.03235838],[91322.0,0.06570165],[91323.0,0.06570185],[91325.0,0.22994801],[91353.0,0.08941246]]]
["bitfinex","BTCUSD",1767830688444,[[91311.0,0.0657094],[91310.0,0.06571011],[91309.0,0.01095182],[91307.0,0.21904099],[91301.0,0.0004]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830688631,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.01095182],[91307.0,0.21904099],[91302.0,0.24157971]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830688829,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.06571085],[91307.0,0.21904099],[91302.0,0.24157971]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830689228,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.01095182],[91308.0,0.05475913],[91307.0,0.21904099]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830689451,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.06571087],[91307.0,0.21904099],[90841.0,100.0]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830689709,[[91311.0,0.01095158],[91310.0,0.06571011],[91309.0,0.06571087],[91307.0,0.21904099],[91127.0,0.62410224]],[[91320.0,0.0109505],[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830689885,[[91313.0,0.01095134],[91312.0,0.06570857],[91311.0,0.06570909],[91310.0,0.0109517],[91308.0,0.2190382]],[[91321.0,0.08711037],[91322.0,0.06570165],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1767830689886,[[91313.0,0.01095134],[91312.0,0.06570857],[91311.0,0.06570909],[91310.0,0.0109517],[91308.0,0.2190382]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.0547511],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830690246,[[91313.0,0.01095134],[91312.0,0.06570857],[91311.0,0.06570909],[91310.0,0.0109517],[91309.0,0.04900476]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.0547511],[91324.0,0.0657002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830690472,[[91312.0,0.06570857],[91311.0,0.06570909],[91310.0,0.0109517],[91309.0,0.04900476],[91302.0,0.0004488]],[[91321.0,0.03235838],[91322.0,0.0657018],[91323.0,0.0547511],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830690655,[[91313.0,0.01095134],[91312.0,0.06570865],[91311.0,0.06570909],[91310.0,0.0109517],[91309.0,0.04900476]],[[91321.0,0.021408],[91322.0,0.01095026],[91323.0,0.0547511],[91324.0,0.06570023],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830691046,[[91313.0,0.01095134],[91312.0,0.06570876],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.04900476]],[[91321.0,0.021408],[91324.0,0.06570023],[91325.0,0.06569953],[91326.0,0.04848985],[91332.0,0.21898156]]]
["bitfinex","BTCUSD",1767830691248,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.01095158],[91309.0,0.04900476]],[[91321.0,0.021408],[91323.0,0.01095014],[91324.0,0.06570023],[91325.0,0.06569953],[91326.0,0.04848985]]]
["bitfinex","BTCUSD",1767830691499,[[91312.0,0.01095146],[91311.0,0.06570917],[91309.0,0.04900476],[90817.0,100.0004488]],[[91321.0,0.021408],[91323.0,0.01095014],[91324.0,0.06570023],[91325.0,0.06569953],[91326.0,0.04848985]]]
["bitfinex","BTCUSD",1767830691500,[[91312.0,0.01095146],[91311.0,0.06570917],[91309.0,0.04900476],[90817.0,100.0004488],[89787.0,0.00010966]],[[91321.0,0.03235838],[91322.0,0.01095026],[91323.0,0.06570096],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830691648,[[91312.0,0.0657085],[91311.0,0.06570917],[91309.0,0.04900476],[91273.0,0.12265034],[91272.0,0.1476]],[[91321.0,0.03235838],[91322.0,0.06570179],[91323.0,0.06570096],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830692455,[[91309.0,0.04900476],[91273.0,0.12265034],[91272.0,0.1476]],[[91321.0,0.03235838]]]
["bitfinex","BTCUSD",1767830692456,[[91315.0,0.0109511],[91309.0,0.04900476],[91273.0,0.12265034],[91272.0,0.1476],[91247.0,0.32667195]],[[91321.0,0.021408],[91331.0,0.04848985],[91343.0,0.32843281],[91369.0,0.1152],[91370.0,0.0464]]]
["bitfinex","BTCUSD",1767830692747,[[91318.0,0.0656593],[91317.0,0.06570508],[91316.0,0.01095098],[91315.0,0.22997305],[91314.0,0.01095122]],[[91321.0,0.021408],[91329.0,0.05474744],[91330.0,0.0109493],[91331.0,0.04848985],[91342.0,0.02406917]]]
["bitfinex","BTCUSD",1767830692956,[[91318.0,0.0656593],[91317.0,0.06570399],[91316.0,0.01095098],[91315.0,0.22997305],[91314.0,0.01095122]],[[91321.0,0.021408],[91329.0,0.06569705],[91330.0,0.06569615],[91331.0,0.04848985],[91332.0,0.21898142]]]
["bitfinex","BTCUSD",1767830693151,[[91322.0,0.06570126],[91320.0,0.0109505],[91318.0,0.01090598],[91314.0,0.04900476],[91290.0,0.65789061]],[[91327.0,0.02204],[91333.0,0.06569402],[91335.0,0.0109487],[91336.0,0.04848985],[91353.0,0.08941246]]]
["bitfinex","BTCUSD",1767830693292,[[91323.0,0.01095014],[91322.0,0.06570142],[91321.0,0.0547519],[91320.0,0.0109505],[91318.0,0.22991957]],[[91327.0,0.02204],[91332.0,0.06569444],[91333.0,0.06569402],[91335.0,0.0109487],[91336.0,0.05943843]]]
["bitfinex","BTCUSD",1767830693654,[[91322.0,0.06570129],[91321.0,0.0547519],[91320.0,0.0109505],[91318.0,0.22991957],[91239.0,0.49924153]],[[91327.0,0.02204],[91332.0,0.01094906],[91333.0,0.06569402],[91335.0,0.0109487],[91336.0,0.27841154]]]
["bitfinex","BTCUSD",1767830693828,[[91322.0,0.06570129],[91321.0,0.0547519],[91320.0,0.0109505],[91319.0,0.21901218],[91318.0,0.01090598]],[[91327.0,0.02204],[91332.0,0.01094906],[91333.0,0.06569402],[91334.0,0.05474519],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767830694031,[[91320.0,0.06570262],[91319.0,0.05475254],[91318.0,0.01090598],[91317.0,0.21901645],[91150.0,0.2]],[[91327.0,0.02204],[91330.0,0.0109493],[91331.0,0.06569534],[91332.0,0.01094906],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830694215,[[91322.0,0.01095026],[91321.0,0.06570215],[91320.0,0.06570301],[91318.0,0.01090598],[91314.0,0.04900476]],[[91327.0,0.02204],[91331.0,0.01094918],[91332.0,0.06569538],[91333.0,0.06569374],[91353.0,0.08941246]]]
["bitfinex","BTCUSD",1767830694403,[[91322.0,0.01095026],[91321.0,0.06570215],[91320.0,0.06570301],[91318.0,0.01090598],[91317.0,0.21901491]],[[91327.0,0.02204],[91331.0,0.01094918],[91332.0,0.06569538],[91333.0,0.01094894],[91353.0,0.08941246]]]
["bitfinex","BTCUSD",1767830694601,[[91322.0,0.01095026],[91321.0,0.06570215],[91320.0,0.06570301],[91318.0,0.01090598],[91317.0,0.21901491]],[[91327.0,0.02204],[91331.0,0.01094918],[91332.0,0.06569538],[91333.0,0.06569467],[91335.0,0.21897417]]]
["bitfinex","BTCUSD",1767830694799,[[91333.0,0.01094894],[91319.0,0.02204],[91317.0,0.65789061],[91314.0,0.43804607],[91313.0,0.0438]],[[91350.0,0.21893885],[91354.0,0.08879588],[91359.0,0.03914615],[91364.0,0.05871922],[91374.0,0.0782923]]]
["bitfinex","BTCUSD",1767830695003,[[91332.0,0.02208],[91330.0,0.0109493],[91325.0,0.04900476],[91318.0,0.0438],[91301.0,0.0004]],[[91342.0,0.01147957],[91345.0,0.04848985],[91355.0,0.02208],[91370.0,0.02935961],[91371.0,0.0438]]]
["bitfinex","BTCUSD",1767830695206,[[91330.0,0.0109493],[91325.0,0.04900476],[91301.0,0.0004]],[[91342.0,0.01147957],[91345.0,0.04848985],[91355.0,0.02208],[91371.0,0.0438]]]
["bitfinex","BTCUSD",1767830695207,[[91331.0,0.05474534],[91330.0,0.0109493],[91325.0,0.04900476],[91301.0,0.05988156],[91272.0,0.0004]],[[91342.0,0.06621912],[91343.0,0.06568653],[91345.0,0.04848985],[91350.0,0.21893842],[91355.0,0.02208]]]
["bitfinex","BTCUSD",1767830695402,[[91332.0,0.06569406],[91331.0,0.01094918],[91330.0,0.0109493],[91328.0,0.02208],[91327.0,0.01094966]],[[91341.0,0.04848985],[91342.0,0.01147957],[91343.0,0.01094774],[91344.0,0.01094762],[91346.0,0.21894814]]]
["bitfinex","BTCUSD",1767830695609,[[91332.0,0.01094906],[91331.0,0.06569477],[91330.0,0.06569576],[91328.0,0.24107079],[91327.0,0.01094966]],[[91341.0,0.05943783],[91342.0,0.06621914],[91343.0,0.06568698],[91344.0,0.01094762],[91346.0,0.21894814]]]
["bitfinex","BTCUSD",1767830695836,[[91331.0,0.01094918],[91330.0,0.0109493],[91328.0,0.02208],[91327.0,0.01094966],[90924.0,0.4313481]],[[91341.0,0.04848985],[91342.0,0.01147957],[91343.0,0.01094774],[91344.0,0.01094762],[91366.0,0.32835293]]]
["bitfinex","BTCUSD",1767830696068,[[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.06569467],[91330.0,0.0109493],[91328.0,0.24106994]],[[91341.0,0.04848985],[91342.0,0.01147957],[91343.0,0.06568704],[91344.0,0.06568583],[91359.0,0.02357776]]]
["bitfinex","BTCUSD",1767830696384,[[91333.0,0.01094894],[91332.0,0.06569405],[91329.0,0.21898699],[91328.0,0.02208],[91315.0,0.32853135]],[[91341.0,0.04848985],[91342.0,0.00053171],[91343.0,0.01094774],[91344.0,0.05473841],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767830696673,[[91325.0,0.0109499],[91323.0,0.01095014],[91321.0,0.01095038],[91310.0,0.04900476],[91302.0,0.43855275]],[[91342.0,0.00053171]]]
["bitfinex","BTCUSD",1767830696674,[[91325.0,0.0109499],[91323.0,0.01095014],[91321.0,0.01095038],[91310.0,0.04900476],[91302.0,0.43855275]],[[91334.0,0.04848985],[91335.0,0.06569244],[91336.0,0.01094858],[91337.0,0.05474284],[91342.0,0.00053171]]]
["bitfinex","BTCUSD",1767830696885,[[91312.0,0.01095146],[91304.0,0.04900476],[91302.0,0.0004488],[91289.0,0.12265034],[91285.0,1.09546839]],[[91327.0,0.05943951],[91342.0,0.00053171],[91343.0,0.02208],[91353.0,0.4378665],[91360.0,0.65789061]]]
["bitfinex","BTCUSD",1767830697083,[[91313.0,0.07683631],[91312.0,0.01102671],[91310.0,0.0109517],[91306.0,0.21904338],[91302.0,0.0004488]],[[91322.0,0.04848985],[91323.0,0.01095014],[91324.0,0.05475014],[91342.0,0.00053171],[91343.0,0.02208]]]
["bitfinex","BTCUSD",1767830697382,[[91313.0,0.01095134],[91312.0,0.08786377],[91310.0,0.0109517],[91309.0,0.21903421],[91306.0,0.21904338]],[[91322.0,0.04848985],[91323.0,0.06570122],[91324.0,0.06570016],[91325.0,0.0109499],[91327.0,0.21899403]]]
["bitfinex","BTCUSD",1767830697763,[[91312.0,7.525e-05],[91310.0,0.0330317],[91308.0,0.0657116],[91306.0,0.01095218],[91302.0,0.219501]],[[91319.0,0.05944047],[91320.0,0.06570339],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.21900124]]]
["bitfinex","BTCUSD",1767830697963,[[91313.0,0.01095134],[91312.0,0.01102671],[91311.0,0.01095158],[91310.0,0.02208],[91304.0,0.21904804]],[[91319.0,0.04848985],[91326.0,0.01094978],[91416.0,0.18546553],[91455.0,0.13952402],[93902.0,0.0612943]]]
["bitfinex","BTCUSD",1767830698131,[[91312.0,0.01102671],[91311.0,0.01095158],[91308.0,0.03303194],[91306.0,0.01095218],[91304.0,0.21904804]],[[91319.0,0.04848985],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91348.0,0.02358328]]]
["bitfinex","BTCUSD",1767830698290,[[91313.0,0.01095134],[91312.0,0.06578401],[91311.0,0.01095158],[91308.0,0.03303194],[91304.0,0.21904804]],[[91319.0,0.04848985],[91322.0,0.01095026],[91323.0,0.0657012],[91324.0,0.06570061],[91330.0,0.21898622]]]
["bitfinex","BTCUSD",1767830698497,[[91313.0,0.01095134],[91312.0,0.06578401],[91311.0,0.01095158],[91309.0,0.21903591],[91308.0,0.03303194]],[[91319.0,0.04848985],[91323.0,0.06570094],[91324.0,0.06570061],[91327.0,0.21899513],[91330.0,0.21898622]]]
["bitfinex","BTCUSD",1767830698718,[[91313.0,0.01095134],[91312.0,0.06578401],[91311.0,0.06570943],[91309.0,0.21903591],[91308.0,0.03303194]],[[91319.0,0.04848985],[91322.0,0.01095026],[91323.0,0.06570094],[91324.0,0.06570061],[91327.0,0.21899513]]]
["bitfinex","BTCUSD",1767830698970,[[91312.0,0.01102671],[91311.0,0.06570944],[91310.0,0.0547582],[91308.0,0.03303194],[91307.0,0.21904071]],[[91319.0,0.04848985],[91321.0,0.06570275],[91322.0,0.06570162],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767830699169,[[91312.0,0.01102671],[91311.0,0.06570944],[91310.0,0.0547582],[91308.0,0.01095194],[91307.0,0.21904071]],[[91319.0,0.04848985],[91321.0,0.01095038],[91322.0,0.06570162],[91323.0,0.01095014],[91324.0,0.06570067]]]
["bitfinex","BTCUSD",1767830699407,[[91312.0,0.01102671],[91311.0,0.06570944],[91310.0,0.0547582],[91308.0,0.03303194],[91307.0,0.21904071]],[[91319.0,0.04848985],[91321.0,0.01095038],[91322.0,0.06570162],[91323.0,0.01095014],[91324.0,0.06570067]]]
["bitfinex","BTCUSD",1767830699629,[[91315.0,0.0109511],[91314.0,0.06570709],[91313.0,0.01095134],[91312.0,0.01102671],[91308.0,0.02208]],[[91319.0,0.04848985],[91325.0,0.06569976],[91326.0,0.01094978],[91328.0,0.01094954],[91333.0,0.24106113]]]
["bitfinex","BTCUSD",1767830699844,[[91315.0,0.0109511],[91314.0,0.06570709],[91313.0,0.06570799],[91312.0,0.01102671],[91311.0,0.21903144]],[[91319.0,0.04848985],[91325.0,0.06569976],[91326.0,0.01094978],[91328.0,0.22994059],[91333.0,0.24106113]]]
["bitfinex","BTCUSD",1767830700091,[[91313.0,0.01095134],[91312.0,0.06578364],[91311.0,0.05475737],[91295.0,0.37240454],[90817.0,0.0004488]],[[91319.0,0.04848985],[91323.0,0.01095014],[91325.0,0.06569976],[91326.0,0.01094978],[91333.0,0.24106113]]]
["bitfinex","BTCUSD",1767830700092,[[91313.0,0.01095134],[91312.0,0.06578364],[91311.0,0.05475737],[91295.0,0.37240454],[90817.0,0.0004488]],[[91319.0,0.04848985],[91323.0,0.01095014],[91325.0,0.0109499],[91326.0,0.01094978],[91333.0,0.24106113]]]
["bitfinex","BTCUSD",1767830700299,[[91313.0,0.01095134],[91312.0,0.06578364],[91311.0,0.05475737],[91309.0,0.21903593],[91295.0,0.37240454]],[[91319.0,0.04848985],[91323.0,0.0657012],[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.21899362]]]
["bitfinex","BTCUSD",1767830700468,[[91315.0,0.0109511],[91314.0,0.06570709],[91313.0,0.06570777],[91312.0,0.01102671],[91295.0,0.37240454]],[[91319.0,0.04848985],[91324.0,0.01095002],[91325.0,0.06569974],[91326.0,0.06569928],[91359.0,0.05871922]]]
["bitfinex","BTCUSD",1767830700669,[[91315.0,0.0109511],[91314.0,0.06570709],[91313.0,0.06570777],[91312.0,0.01102671],[91310.0,0.219034]],[[91319.0,0.04848985],[91324.0,0.01095002],[91325.0,0.06569974],[91326.0,0.06569928],[91329.0,0.21899035]]]
["bitfinex","BTCUSD",1767830701175,[[91312.0,7.525e-05],[91309.0,0.01095182],[91307.0,0.01095206],[91303.0,0.21905078],[91295.0,0.0438]],[[91319.0,0.04848985],[91323.0,0.01095014],[91324.0,0.01095002],[91331.0,0.21898462],[91333.0,0.02208]]]
["bitfinex","BTCUSD",1767830701383,[[91312.0,7.525e-05],[91309.0,0.06571049],[91308.0,0.05475965],[91307.0,0.01095206],[91275.0,0.0004488]],[[91319.0,0.04848985],[91320.0,0.06570316],[91321.0,0.01095038],[91333.0,0.02208],[91341.0,0.0235897]]]
["bitfinex","BTCUSD",1767830701589,[[91312.0,7.525e-05],[91310.0,0.06571014],[91309.0,0.01095182],[91307.0,0.01095206],[91301.0,0.21945332]],[[91319.0,0.04848985],[91321.0,0.06570241],[91322.0,0.01095026],[91325.0,0.0109499],[91328.0,0.21899248]]]
["bitfinex","BTCUSD",1767830701786,[[91301.0,0.21945332]],[[91328.0,0.21899248]]]
["bitfinex","BTCUSD",1767830701787,[[91306.0,0.02208],[91301.0,0.01135278],[91299.0,0.01095302],[91292.0,0.09320476],[91273.0,0.56088864]],[[91313.0,0.04848985],[91314.0,0.01095122],[91340.0,0.65789061],[91347.0,0.02935961],[91352.0,0.03914615]]]
["bitfinex","BTCUSD",1767830701931,[[91304.0,0.06571443],[91302.0,0.01140146],[91301.0,0.01135278],[91294.0,0.21907043],[91292.0,0.04940476]],[[91313.0,0.04848985],[91314.0,0.01095122],[91315.0,0.06570675],[91318.0,0.01095074],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767830702128,[[91302.0,0.01140146],[91301.0,0.01135278],[91294.0,0.21907043],[91292.0,0.04940476]],[[91313.0,0.04848985],[91314.0,0.01095122],[91315.0,0.06570675],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767830702129,[[91303.0,0.01095254],[91302.0,0.06616439],[91301.0,0.06611661],[91294.0,0.21907043],[91292.0,0.04940476]],[[91312.0,0.04632274],[91313.0,0.06570854],[91314.0,0.01095122],[91315.0,0.0109511],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767830702330,[[91304.0,0.03303242],[91303.0,0.06571502],[91302.0,0.06616439],[91301.0,0.01135278],[91299.0,0.2190604]],[[91312.0,0.04632274],[91313.0,0.01095134],[91314.0,0.06570761],[91315.0,0.0109511],[91317.0,0.21901754]]]
["bitfinex","BTCUSD",1767830702555,[[91305.0,0.06571358],[91304.0,0.08779451],[91303.0,0.01095254],[91302.0,0.0004488],[91301.0,0.0004]],[[91312.0,0.04632274],[91316.0,0.0657062],[91321.0,0.01095038],[91385.0,0.13701152],[91387.0,0.01122776]]]
["bitfinex","BTCUSD",1767830702791,[[91316.0,0.00995153],[91304.0,0.02208],[91302.0,0.0004488],[91301.0,0.0004],[91300.0,0.04655516]],[[91327.0,0.01094966],[91330.0,0.0109493],[91334.0,0.2189784],[91342.0,0.00053171],[91348.0,0.43789008]]]
["bitfinex","BTCUSD",1767830702948,[[91316.0,0.00995153],[91315.0,0.0109511],[91314.0,0.05475557],[91312.0,0.01],[91311.0,0.21903002]],[[91327.0,0.01094966],[91330.0,0.0109493],[91334.0,0.2189784],[91342.0,0.00053171],[91348.0,0.43789008]]]
["bitfinex","BTCUSD",1767830702949,[[91316.0,0.00995153],[91315.0,0.0109511],[91314.0,0.05475557],[91312.0,0.01],[91311.0,0.21903002]],[[91324.0,0.0704575],[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.06569834],[91330.0,0.22993651]]]
["bitfinex","BTCUSD",1767830703147,[[91318.0,0.06570439],[91317.0,0.01095086],[91316.0,0.00995153],[91315.0,0.0109511],[91312.0,0.01]],[[91324.0,0.0704575],[91328.0,0.01094954],[91329.0,0.05474749],[91330.0,0.0109493],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830703493,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.00995153]],[[91323.0,0.0483775],[91331.0,0.01094918],[91332.0,0.01094906],[91333.0,0.01094894],[91347.0,0.02358599]]]
["bitfinex","BTCUSD",1767830703628,[[91325.0,0.0109499],[91324.0,0.00995057],[91323.0,0.05475065],[91321.0,0.01095038],[91320.0,0.0109505]],[[91347.0,0.02358599]]]
["bitfinex","BTCUSD",1767830703629,[[91325.0,0.0109499],[91324.0,0.00995057],[91323.0,0.05475065],[91321.0,0.01095038],[91320.0,0.0109505]],[[91328.0,0.0483775],[91330.0,0.02208],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830703834,[[91325.0,0.06569901],[91324.0,0.06470032],[91321.0,0.01095038],[91320.0,0.0109505],[91316.0,0.21901953]],[[91328.0,0.0483775],[91330.0,0.02208],[91335.0,0.06569232],[91336.0,0.06569159],[91353.0,0.02935961]]]
["bitfinex","BTCUSD",1767830704048,[[91325.0,0.0109499],[91324.0,0.06470032],[91322.0,0.05475077],[91321.0,0.22995796],[91320.0,0.0109505]],[[91328.0,0.0483775],[91330.0,0.02208],[91334.0,0.01094882],[91335.0,0.06569232],[91336.0,0.06569159]]]
["bitfinex","BTCUSD",1767830704287,[[91325.0,0.0109499],[91324.0,0.06470043],[91321.0,0.01095038],[91320.0,0.22995982],[90844.0,0.0004488]],[[91328.0,0.0483775],[91330.0,0.02208],[91334.0,0.01094882],[91335.0,0.06569232],[91336.0,0.06569157]]]
["bitfinex","BTCUSD",1767830704495,[[91326.0,0.01094978],[91314.0,0.06863516],[91312.0,0.32854084],[91302.0,0.43855481],[91274.0,2.19120073]],[[91335.0,0.0483775],[91342.0,0.01147957],[91349.0,0.21894166],[91361.0,0.43782378],[91378.0,1.09435982]]]
["bitfinex","BTCUSD",1767830704693,[[91326.0,0.04655516],[91325.0,0.02208],[91312.0,0.37234084],[91310.0,0.65789061],[91302.0,0.0004488]],[[91342.0,0.00053171],[91346.0,0.05932488],[91347.0,0.03302726],[91360.0,0.05294929],[91361.0,0.0438]]]
["bitfinex","BTCUSD",1767830704893,[[91331.0,0.05474592],[91330.0,0.06569533],[91328.0,0.01094954],[91326.0,0.04655516],[91325.0,0.02208]],[[91342.0,0.00064055],[91343.0,0.06568654],[91344.0,0.01094762],[91346.0,0.0483775],[91347.0,0.02208]]]
["bitfinex","BTCUSD",1767830705049,[[91330.0,0.0109493],[91328.0,0.01094954],[91325.0,0.02208],[91320.0,0.26556317],[91305.0,0.4380903]],[[91339.0,0.0483775],[91340.0,0.06568884],[91341.0,0.01094798],[91342.0,0.00064055],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767830705257,[[91329.0,0.01094942],[91328.0,0.06569701],[91326.0,0.01094978],[91325.0,0.02208],[91324.0,0.22994849]],[[91338.0,0.0483775],[91339.0,0.06568965],[91340.0,0.06568884],[91341.0,0.01094798],[91342.0,0.00064055]]]
["bitfinex","BTCUSD",1767830705470,[[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.06569701],[91327.0,0.05474718],[91326.0,0.01094978]],[[91338.0,0.0483775],[91339.0,0.06568965],[91340.0,0.06568884],[91341.0,0.01094798],[91342.0,0.01158841]]]
["bitfinex","BTCUSD",1767830705675,[[91327.0,0.05474824],[91324.0,0.01095002],[91323.0,0.21900269],[91321.0,0.01095038],[91320.0,0.04655516]],[[91330.0,0.000999],[91337.0,0.01094846],[91338.0,0.11406791],[91339.0,0.0656894],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830705878,[[91331.0,0.01094918],[91330.0,0.05474611],[91328.0,0.03302954],[91320.0,0.04655516],[91315.0,0.0438]],[[91338.0,0.0483775],[91340.0,0.0109481],[91341.0,0.05473998],[91342.0,0.01158841],[91345.0,0.21895214]]]
["bitfinex","BTCUSD",1767830706187,[[91332.0,0.05474503],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.02208],[91322.0,0.21900414]],[[91338.0,0.0483775],[91342.0,0.01158841],[91343.0,0.05473917],[91344.0,0.0656858],[91370.0,0.65789061]]]
["bitfinex","BTCUSD",1767830706508,[[91332.0,0.05474503],[91331.0,0.06569508],[91330.0,0.0109493],[91329.0,0.02208],[91328.0,0.21899041]],[[91338.0,0.0483775],[91342.0,0.01158841],[91343.0,0.05473917],[91344.0,0.0656858],[91370.0,0.65789061]]]
["bitfinex","BTCUSD",1767830706509,[[91332.0,0.05474503],[91331.0,0.06569508],[91330.0,0.0109493],[91329.0,0.02208],[91328.0,0.21899041]],[[91338.0,0.0483775],[91342.0,0.01158841],[91343.0,0.05473917],[91344.0,0.0656858],[91350.0,0.21894017]]]
["bitfinex","BTCUSD",1767830706691,[[91330.0,0.0109493],[91329.0,0.08777617],[91328.0,0.0547473],[91325.0,0.21899655],[91267.0,0.1859256]],[[91338.0,0.0483775],[91340.0,0.05474083],[91341.0,0.01094798],[91342.0,0.01158841],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830706887,[[91332.0,0.01094906],[91330.0,0.0109493],[91329.0,0.02208],[91328.0,0.21899031],[91267.0,0.1859256]],[[91338.0,0.0483775],[91342.0,0.00064055],[91343.0,0.01094774],[91344.0,0.01094762],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1767830707095,[[91332.0,0.06569397],[91330.0,0.0109493],[91329.0,0.02208],[91328.0,0.21899031],[91267.0,0.1859256]],[[91338.0,0.0483775],[91342.0,0.00064055],[91343.0,0.06568677],[91344.0,0.01094762],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1767830707294,[[91329.0,0.02208],[91325.0,0.0109499],[91323.0,0.01095014],[91322.0,0.01095026],[91315.0,0.09035516]],[[91332.0,0.000999],[91336.0,0.01094858],[91338.0,0.05932584],[91341.0,0.01094798],[91342.0,0.00064055]]]
["bitfinex","BTCUSD",1767830707496,[[91329.0,0.02208],[91325.0,0.0109499],[91324.0,0.05474955],[91323.0,0.01095014],[91322.0,0.01095026]],[[91333.0,0.0483775],[91335.0,0.0109487],[91336.0,0.06569175],[91337.0,0.05474335],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830707664,[[91329.0,0.02208],[91326.0,0.01094978],[91325.0,0.06569923],[91324.0,0.05474955],[91323.0,0.01095014]],[[91333.0,0.0483775],[91336.0,0.06569175],[91337.0,0.05474335],[91338.0,0.01094834],[91392.0,0.12986537]]]
["bitfinex","BTCUSD",1767830707868,[[91325.0,0.06569923],[91324.0,0.05474955],[91323.0,0.01095014],[91315.0,0.26557567],[91200.0,1.643979]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.0547436],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830708238,[[91326.0,0.03302978],[91325.0,0.06569938],[91324.0,0.05474955],[91323.0,0.01095014],[91315.0,0.26557567]],[[91333.0,0.0483775],[91335.0,0.0109487],[91336.0,0.06569152],[91338.0,0.01094834],[91373.0,0.11901411]]]
["bitfinex","BTCUSD",1767830708522,[[91325.0,0.0109499],[91324.0,0.05474955],[91323.0,0.01095014],[91322.0,0.06570105],[91315.0,0.26557567]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.06569246],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830708663,[[91326.0,0.02208],[91325.0,0.0109499],[91324.0,0.05474955],[91323.0,0.01095014],[91322.0,0.01095026]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.06569246],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830708860,[[91326.0,0.02208],[91325.0,0.0109499],[91324.0,0.05474955],[91323.0,0.0657008],[91322.0,0.01095026]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.06569246],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830709065,[[91326.0,0.02208],[91325.0,0.06569933],[91324.0,0.05474955],[91323.0,0.01095014],[91322.0,0.01095026]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830709484,[[91326.0,0.02208],[91325.0,0.0109499],[91324.0,0.05474955],[91323.0,0.01095014],[91322.0,0.06570114]],[[91333.0,0.05932644],[91334.0,0.01094882],[91335.0,0.06569258],[91336.0,0.06569152],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830709686,[[91326.0,0.02208],[91323.0,0.01095014],[91322.0,0.06570114],[91321.0,0.05475191],[91269.0,0.24956169]],[[91332.0,0.01094906],[91333.0,0.11407142],[91334.0,0.01094882],[91335.0,0.06569258],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830709893,[[91323.0,0.06570081],[91322.0,0.06570114],[91269.0,0.24956169],[89755.0,0.06537534],[89752.0,0.0004633]],[[91332.0,0.01094906],[91333.0,0.11407142],[91334.0,0.01094882],[91335.0,0.06569258],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830710113,[[91324.0,0.03303002],[91323.0,0.06570081],[91322.0,0.06570114],[91312.0,0.0438],[91269.0,0.24956169]],[[91333.0,0.11407142],[91334.0,0.01094882],[91335.0,0.06569258],[91336.0,0.01094858],[91413.0,0.17710301]]]
["bitfinex","BTCUSD",1767830710347,[[91324.0,0.03303002],[91323.0,0.06570081],[91322.0,0.06570114],[91312.0,0.0438],[91269.0,0.24956169]],[[91333.0,0.11407142],[91334.0,0.01094882],[91335.0,0.06569258],[91336.0,0.01094858],[91394.0,0.22051571]]]
["bitfinex","BTCUSD",1767830710500,[[91325.0,0.06569906],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.01095026],[91316.0,0.21901932]],[[91333.0,0.0483775],[91336.0,0.01094858],[91337.0,0.0547426],[91345.0,0.0109475],[91394.0,0.22051571]]]
["bitfinex","BTCUSD",1767830710704,[[91326.0,0.03302978],[91325.0,0.0109499],[91324.0,0.06569992],[91323.0,0.0657008],[91322.0,0.01095026]],[[91333.0,0.0483775],[91334.0,0.01094882],[91335.0,0.06569255],[91336.0,0.01094858],[91339.0,0.22991303]]]
["bitfinex","BTCUSD",1767830710902,[[91326.0,0.03302978],[91325.0,0.06569914],[91324.0,0.06569992],[91323.0,0.01095014],[91322.0,0.01095026]],[[91333.0,0.0483775],[91335.0,0.0109487],[91336.0,0.06569176],[91338.0,0.05474227],[91339.0,0.22991303]]]
["bitfinex","BTCUSD",1767830711109,[[91327.0,0.01094966],[91326.0,0.08777869],[91325.0,0.06569914],[91324.0,0.06569992],[91323.0,0.01095014]],[[91333.0,0.0483775],[91336.0,0.06569176],[91338.0,0.05474227],[91339.0,0.22991303]]]
["bitfinex","BTCUSD",1767830711110,[[91327.0,0.01094966],[91326.0,0.08777869],[91325.0,0.0109499],[91324.0,0.06569992],[91323.0,0.01095014]],[[91333.0,0.0483775],[91336.0,0.06569176],[91338.0,0.05474227],[91339.0,0.01094822],[91341.0,0.21896203]]]
["bitfinex","BTCUSD",1767830711381,[[91326.0,0.08777869],[91325.0,0.0109499],[91324.0,0.01095002],[89788.0,0.06472107],[89787.0,0.00010966]],[[91333.0,0.0483775],[91336.0,0.01094858],[91337.0,0.065691],[91339.0,0.01094822],[91340.0,0.21896239]]]
["bitfinex","BTCUSD",1767830711534,[[89788.0,0.06472107],[89787.0,0.00010966]],[[91333.0,0.0483775],[91336.0,0.01094858],[91337.0,0.065691],[91339.0,0.01094822],[91340.0,0.21896239]]]
["bitfinex","BTCUSD",1767830711535,[[91321.0,0.01095038],[91319.0,0.01095062],[91314.0,0.2190231],[91305.0,0.3285686],[91304.0,0.0004323]],[[91333.0,0.0483775],[91335.0,0.0109487],[91342.0,0.00064055],[91359.0,0.43783504],[91363.0,0.02935961]]]
["bitfinex","BTCUSD",1767830711736,[[91322.0,0.03303026],[91321.0,0.01095038],[91319.0,0.01095062],[91310.0,0.0438],[91305.0,0.3285686]],[[91333.0,0.0483775],[91334.0,0.06569307],[91335.0,0.0109487],[91337.0,0.01094846],[91338.0,0.21896809]]]
["bitfinex","BTCUSD",1767830711944,[[91323.0,0.02208],[91322.0,0.06570113],[91321.0,0.06570128],[91320.0,0.0109505],[91313.0,0.21902527]],[[91333.0,0.11407153],[91334.0,0.06569307],[91335.0,0.0109487],[91337.0,0.22991926],[91341.0,0.21895998]]]
["bitfinex","BTCUSD",1767830712137,[[91322.0,0.06570113],[91321.0,0.06570128],[91320.0,0.0109505],[91313.0,0.21902527]],[[91333.0,0.11407153],[91334.0,0.06569307],[91341.0,0.21895998]]]
["bitfinex","BTCUSD",1767830712138,[[91324.0,0.02208],[91322.0,0.01095026],[91321.0,0.06570229],[91320.0,0.0109505],[91318.0,0.21901433]],[[91332.0,0.06569493],[91333.0,0.11407117],[91334.0,0.01094882],[91364.0,0.02935961],[91369.0,0.03914615]]]
["bitfinex","BTCUSD",1767830712341,[[91324.0,0.02208],[91319.0,0.05475277],[91315.0,0.0109511],[91310.0,0.04655516],[91269.0,0.24956169]],[[91329.0,0.0656966],[91331.0,0.05932668],[91332.0,0.01094906],[91360.0,0.65789061],[91364.0,0.02935961]]]
["bitfinex","BTCUSD",1767830712563,[[91316.0,0.05475484],[91315.0,0.0109511],[91312.0,0.01095146],[91310.0,0.04655516],[91309.0,0.21903513]],[[91324.0,0.000909],[91326.0,0.01094978],[91327.0,0.05474884],[91328.0,0.05932704],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830712801,[[91317.0,0.03303086],[91316.0,0.06570541],[91315.0,0.06570636],[91312.0,0.01095146],[91310.0,0.04655516]],[[91324.0,0.000909],[91326.0,0.01094978],[91327.0,0.0656985],[91328.0,0.11407476],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830712919,[[91317.0,0.02208],[91316.0,0.01095098],[91315.0,0.06570636],[91312.0,0.22997979],[91305.0,0.09035516]],[[91324.0,0.0492865],[91326.0,0.01094978],[91327.0,0.0656985],[91328.0,0.11407476],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830712920,[[91317.0,0.02208],[91316.0,0.01095098],[91315.0,0.06570636],[91312.0,0.22997979],[91305.0,0.09035516]],[[91324.0,0.0492865],[91325.0,0.0109499],[91326.0,0.06569873],[91327.0,0.0656985],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1767830713127,[[91317.0,0.03303086],[91316.0,0.01095098],[91315.0,0.0109511],[91312.0,0.01095146],[91305.0,0.04655516]],[[91324.0,0.0492865],[91327.0,0.0656985],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1767830713128,[[91317.0,0.03303086],[91316.0,0.01095098],[91315.0,0.0109511],[91312.0,0.01095146],[91305.0,0.04655516]],[[91324.0,0.0483775],[91327.0,0.01094966],[91328.0,0.06569785],[91377.0,0.20094264],[91378.0,1.09435982]]]
["bitfinex","BTCUSD",1767830713319,[[91316.0,0.01095098]],[[91377.0,0.20094264],[91378.0,1.09435982]]]
["bitfinex","BTCUSD",1767830713320,[[91322.0,0.05475086],[91321.0,0.01095038],[91320.0,0.0109505],[91318.0,0.01095074],[91316.0,0.02208]],[[91331.0,0.0483775],[91332.0,0.01094906],[91333.0,0.05474478],[91334.0,0.01094882],[91358.0,0.02935961]]]
["bitfinex","BTCUSD",1767830713552,[[91321.0,0.06570197],[91320.0,0.0109505],[91318.0,0.01095074],[91316.0,0.02208],[91313.0,0.2190264]],[[91331.0,0.05932668],[91332.0,0.01094906],[91333.0,0.05474478],[91334.0,0.01094882],[91335.0,0.21897491]]]
["bitfinex","BTCUSD",1767830713752,[[91321.0,0.01095038],[91320.0,0.06570264],[91318.0,0.06570396],[91317.0,0.21901608],[91316.0,0.02208]],[[91331.0,0.05932668],[91332.0,0.06569472],[91334.0,0.01094882],[91335.0,0.21897491],[91340.0,0.21896219]]]
["bitfinex","BTCUSD",1767830713949,[[91320.0,0.0109505],[91319.0,0.05475285],[91318.0,0.06570438],[91316.0,0.02208],[91266.0,0.08309448]],[[91331.0,0.05932668],[91332.0,0.01094906],[91334.0,0.22992563],[91340.0,0.21896219],[91410.0,0.05433826]]]
["bitfinex","BTCUSD",1767830714131,[[91316.0,0.03303098],[91314.0,0.01095122],[91309.0,0.21903437],[91266.0,0.08309448],[91263.0,0.19503195]],[[91327.0,0.06569827],[91328.0,0.01094954],[91330.0,0.26736447],[91337.0,0.21897023],[91346.0,0.32842162]]]
["bitfinex","BTCUSD",1767830714328,[[91317.0,0.01095086],[91316.0,0.08778556],[91315.0,0.0547555],[91314.0,0.01095122],[91313.0,0.21902645]],[[91326.0,0.0483775],[91327.0,0.06569819],[91328.0,0.06569727],[91329.0,0.01094942],[91337.0,0.21897023]]]
["bitfinex","BTCUSD",1767830714647,[[91310.0,0.0330317],[91309.0,0.05475868],[91306.0,0.21904146],[91305.0,0.0109523],[91303.0,0.04655516]],[[91317.0,0.0483775],[91320.0,0.0109505],[91321.0,0.06570278],[91322.0,0.01095026],[91323.0,0.05475118]]]
["bitfinex","BTCUSD",1767830714849,[[91308.0,0.08779138],[91307.0,0.01095206],[91305.0,0.0109523],[91302.0,0.01095266],[91299.0,0.21905808]],[[91317.0,0.0483775],[91318.0,0.01095074],[91319.0,0.06570397],[91320.0,0.06570303],[91340.0,0.0438]]]
["bitfinex","BTCUSD",1767830715081,[[91309.0,0.01095182],[91306.0,0.01095218]],[[91317.0,0.0483775],[91340.0,0.0438]]]
["bitfinex","BTCUSD",1767830715082,[[91309.0,0.01095182],[91306.0,0.01095218],[91293.0,0.09035516],[91282.0,0.49705548],[91258.0,0.0003839]],[[91317.0,0.0483775],[91323.0,0.01095014],[91337.0,0.32845414],[91340.0,0.0438],[91358.0,0.06084251]]]
["bitfinex","BTCUSD",1767830715418,[[91309.0,0.06571089],[91308.0,0.06571126],[91307.0,0.02208],[91306.0,0.01095218],[91305.0,0.21904595]],[[91317.0,0.0483775],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.06570334],[91329.0,0.21898889]]]
["bitfinex","BTCUSD",1767830715618,[[91307.0,0.03303206],[91306.0,0.01095218],[91305.0,0.0547614],[91296.0,0.21906629],[91260.0,0.1154]],[[91317.0,0.10313207],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505],[91382.0,0.08134346]]]
["bitfinex","BTCUSD",1767830715768,[[91307.0,0.03303206],[91306.0,0.06571279],[91305.0,0.0547614],[91296.0,0.21906629],[91260.0,0.1154]],[[91316.0,0.01095098],[91317.0,0.10313207],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.2299614]]]
["bitfinex","BTCUSD",1767830715961,[[91308.0,0.01095194],[91307.0,0.08779217],[91306.0,0.06571279],[91303.0,0.21904989],[91299.0,0.21906033]],[[91317.0,0.0483775],[91318.0,0.06570546],[91319.0,0.01095062],[91320.0,0.06570356],[91382.0,0.17920883]]]
["bitfinex","BTCUSD",1767830716184,[[91313.0,0.01095134],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.01095182],[91307.0,0.02208]],[[91317.0,0.0482875],[91322.0,0.01095026],[91323.0,0.06570105],[91325.0,0.0109499],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1767830716385,[[91312.0,0.01095146],[91311.0,0.06570947],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.21903877]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.06570186],[91323.0,0.06570105],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830716604,[[91313.0,0.01095134],[91312.0,0.06570863],[91311.0,0.06570947],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.0482875],[91322.0,0.06570186],[91323.0,0.06570105],[91325.0,0.0109499],[91394.0,0.12265034]]]
["bitfinex","BTCUSD",1767830716824,[[91313.0,0.01095134],[91312.0,0.06570863],[91311.0,0.06570947],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.0482875],[91322.0,0.06570186],[91323.0,0.06570105],[91325.0,0.0109499],[91394.0,0.17763825]]]
["bitfinex","BTCUSD",1767830717051,[[91314.0,0.01095122],[91313.0,0.05475648],[91312.0,0.0657087],[91311.0,0.01095158],[91310.0,0.0109517]],[[91317.0,0.0482875],[91324.0,0.0657005],[91325.0,0.06569981],[91328.0,0.24107287],[91394.0,0.12265034]]]
["bitfinex","BTCUSD",1767830717202,[[91313.0,0.05475648],[91312.0,0.0657087],[91311.0,0.01095158],[91310.0,0.0109517]],[[91317.0,0.0482875],[91324.0,0.0657005],[91325.0,0.06569981],[91328.0,0.24107287],[91394.0,0.12265034]]]
["bitfinex","BTCUSD",1767830717203,[[91313.0,0.01095134],[91312.0,0.0657087],[91311.0,0.06570942],[91310.0,0.0109517],[89803.0,0.0001]],[[91317.0,0.0482875],[91323.0,0.06570108],[91324.0,0.0657005],[91325.0,0.0109499],[91328.0,0.02208]]]
["bitfinex","BTCUSD",1767830717385,[[91313.0,0.01095134],[91312.0,0.0657087],[91311.0,0.06570942],[91310.0,0.0109517],[90852.0,100.0]],[[91317.0,0.0482875],[91323.0,0.06570108],[91324.0,0.0657005],[91325.0,0.0109499],[91328.0,0.02208]]]
["bitfinex","BTCUSD",1767830717581,[[91313.0,0.01095134],[91312.0,0.0657087],[91311.0,0.06570942],[91310.0,0.0109517],[91308.0,0.21903713]],[[91317.0,0.0482875],[91323.0,0.06570108],[91324.0,0.01095002],[91325.0,0.0109499],[91328.0,0.02208]]]
["bitfinex","BTCUSD",1767830717825,[[91312.0,0.0657087],[91311.0,0.06570942],[91310.0,0.0109517],[91308.0,0.21903713],[91013.0,0.50977503]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.05475134],[91323.0,0.06570108],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767830718037,[[91310.0,0.06571016],[91308.0,0.01095194],[91306.0,0.24112188],[91013.0,0.50977503],[90820.0,100.0003839]],[[91317.0,0.0482875],[91321.0,0.06570239],[91322.0,0.01095026],[91323.0,0.01095014],[91331.0,0.21898608]]]
["bitfinex","BTCUSD",1767830718258,[[91310.0,0.0109517],[91309.0,0.05475883],[91308.0,0.01095194],[91306.0,0.25207406],[91013.0,0.50977503]],[[91317.0,0.0482875],[91319.0,0.01095062],[91321.0,0.06570239],[91322.0,0.01095026],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1767830718400,[[91310.0,0.0109517],[91309.0,0.05475883],[91308.0,0.01095194],[91306.0,0.25207406],[91013.0,0.50977503]],[[91317.0,0.0482875],[91319.0,0.01095062],[91320.0,0.05475303],[91321.0,0.06570239],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767830718583,[[91310.0,0.0109517],[91309.0,0.05475883],[91308.0,0.06571158],[91306.0,0.25207406],[91279.0,0.00023049]],[[91317.0,0.0482875],[91318.0,0.01095074],[91319.0,0.06570374],[91320.0,0.05475303],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1767830718796,[[91309.0,0.06571092],[91308.0,0.06571158],[91306.0,0.03303218],[91299.0,0.21905829],[91281.0,0.43858914]],[[91317.0,0.0482875],[91318.0,0.01095074],[91319.0,0.06570374],[91320.0,0.0109505],[91321.0,0.06570288]]]
["bitfinex","BTCUSD",1767830718996,[[91311.0,0.01095158],[91310.0,0.0547585],[91309.0,0.06571092],[91308.0,0.01095194],[91306.0,0.25207574]],[[91317.0,0.0482875],[91319.0,0.01095062],[91320.0,0.06570331],[91321.0,0.06570288],[91324.0,0.21900255]]]
["bitfinex","BTCUSD",1767830719235,[[91309.0,0.01095182],[91308.0,0.06571158],[91307.0,0.07683911],[91306.0,0.01095218],[91293.0,0.0438]],[[91317.0,0.0482875],[91318.0,0.01095074],[91319.0,0.0657038],[91320.0,0.06570331],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1767830719435,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571044],[91308.0,0.01095194],[91307.0,0.02208]],[[91317.0,0.0482875],[91320.0,0.06570331],[91321.0,0.01095038],[91322.0,0.05475183],[93890.0,4.02e-05]]]
["bitfinex","BTCUSD",1767830719647,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.24112019]],[[91317.0,0.0482875],[91320.0,0.0109505],[91321.0,0.06570241],[91322.0,0.05475183],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767830719818,[[91311.0,0.01095158],[91310.0,0.06571],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.24112019]],[[91317.0,0.0482875],[91320.0,0.0109505],[91321.0,0.06570238],[91322.0,0.05475183],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767830720015,[[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.06571],[91309.0,0.01095182],[91308.0,0.01095194]],[[91317.0,0.0482875],[91320.0,0.0109505],[91321.0,0.06570238],[91322.0,0.05475183],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767830720212,[[91311.0,0.06570919],[91310.0,0.06571],[91309.0,0.01095182],[91308.0,0.01095194],[90852.0,100.0]],[[91317.0,0.0482875],[91321.0,0.06570243],[91322.0,0.05475183],[91324.0,0.01095002],[91361.0,0.17391922]]]
["bitfinex","BTCUSD",1767830720435,[[91308.0,0.01095194],[91307.0,0.02208],[91299.0,0.21906038],[91247.0,0.05478919],[91208.0,0.3900639]],[[91311.0,0.000999],[91317.0,0.05923836],[91319.0,0.05475352],[91320.0,0.0109505],[91326.0,0.21899718]]]
["bitfinex","BTCUSD",1767830720636,[[91310.0,0.05475851],[91308.0,0.01095194],[91307.0,0.02024306],[91247.0,0.05478919],[91208.0,0.3900639]],[[91311.0,0.00090946],[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.06570187],[91323.0,0.05475072]]]
["bitfinex","BTCUSD",1767830720798,[[91310.0,0.05475851],[91309.0,0.05475878],[91308.0,0.01095194],[91307.0,0.02024306],[91306.0,0.01095218]],[[91311.0,0.00090946],[91317.0,0.0482875],[91323.0,0.06570112],[91342.0,0.02414474],[91395.0,0.0542867]]]
["bitfinex","BTCUSD",1767830721000,[[91313.0,0.01095134],[91312.0,0.05475718],[91310.0,0.0109517],[91308.0,0.22999065],[91307.0,0.02024306]],[[91317.0,0.0482875],[91322.0,0.01095026],[91323.0,0.06570112],[91325.0,0.05475008],[91326.0,0.21899628]]]
["bitfinex","BTCUSD",1767830721236,[[91312.0,0.06570864],[91311.0,0.05475789],[91310.0,0.0109517],[91308.0,0.01095194],[91307.0,0.02024306]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.05475136],[91323.0,0.06570112],[91326.0,0.22994606]]]
["bitfinex","BTCUSD",1767830721448,[[91312.0,0.01095146],[91311.0,0.05475789],[91310.0,0.06571011],[91308.0,0.01095194],[91307.0,0.23928209]],[[91317.0,0.0482875],[91322.0,0.06570162],[91323.0,0.06570112],[91326.0,0.22994606],[91393.0,0.0549244]]]
["bitfinex","BTCUSD",1767830721670,[[91312.0,0.06570865],[91311.0,0.05475789],[91310.0,0.0109517],[91308.0,0.22999069],[91307.0,0.02024306]],[[91317.0,0.0482875],[91322.0,0.06570162],[91323.0,0.06570112],[91326.0,0.22994606],[91395.0,0.0542867]]]
["bitfinex","BTCUSD",1767830721881,[[91312.0,0.01095146],[91311.0,0.05475789],[91310.0,0.06571012],[91308.0,0.22999069],[91307.0,0.02024306]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.06570162],[91323.0,0.06570112],[91326.0,0.22994606]]]
["bitfinex","BTCUSD",1767830722332,[[91311.0,0.01095158],[91310.0,0.0109517],[91308.0,0.22999069],[91307.0,0.02024306]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.06570162],[91323.0,0.06570112],[91326.0,0.22994606]]]
["bitfinex","BTCUSD",1767830722333,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.05475877],[91308.0,0.01095194],[91307.0,0.02024306]],[[91317.0,0.0482875],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1767830722589,[[91305.0,0.02204],[91303.0,0.01095254],[91297.0,0.01095326],[91290.0,0.0438],[91288.0,0.32863011]],[[91316.0,0.01095098],[91317.0,0.0482875],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1767830722788,[[91301.0,0.03339278],[91292.0,0.04695516],[91286.0,0.0438],[91273.0,1.27807103],[91270.0,0.65789061]],[[91311.0,0.0483775],[91313.0,0.01095134],[91314.0,0.06570774],[91315.0,0.05475583],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830722933,[[91304.0,0.01138472],[91303.0,0.06571472],[91302.0,0.06571495],[91301.0,0.03339278],[91299.0,0.2190588]],[[91311.0,0.0483775],[91312.0,0.01095146],[91313.0,0.06570808],[91314.0,0.06570774],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830723134,[[91304.0,0.0004323],[91302.0,0.01095266],[91301.0,0.06611631],[91299.0,0.01095302],[91273.0,1.2182523]],[[91311.0,0.0483775],[91312.0,0.06570887],[91313.0,0.06570808],[91314.0,0.01095122],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767830723363,[[91304.0,3e-07],[91301.0,0.0004],[91300.0,0.0109529],[91299.0,0.076805],[91298.0,0.06571856]],[[91306.0,0.0483775],[91310.0,0.0109517],[91311.0,0.05475851],[91330.0,0.87687725],[91340.0,0.0438]]]
["bitfinex","BTCUSD",1767830723561,[[91304.0,3e-07],[91301.0,0.0004],[91300.0,0.0109529],[91298.0,0.06571856],[91296.0,0.02204]],[[91306.0,0.0483775],[91310.0,0.0109517],[91311.0,0.05475839],[91330.0,0.87687725],[91340.0,0.0438]]]
["bitfinex","BTCUSD",1767830723762,[[91304.0,3e-07],[91301.0,0.0004],[91300.0,0.0109529],[91299.0,0.06571755],[91298.0,0.01095314]],[[91306.0,0.0483775],[91309.0,0.01095182],[91310.0,0.06571053],[91311.0,0.06570997],[91317.0,0.21901772]]]
["bitfinex","BTCUSD",1767830723990,[[91304.0,3e-07],[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.0004],[91295.0,0.02204]],[[91313.0,0.0483775],[91315.0,0.05475583],[91316.0,0.01095098],[91319.0,0.03299062],[91330.0,0.21898664]]]
["bitfinex","BTCUSD",1767830724204,[[91306.0,0.000521],[91305.0,0.06571342],[91304.0,3e-07],[91303.0,0.01095254],[91302.0,0.01095266]],[[91313.0,0.0483775],[91315.0,0.0109511],[91316.0,0.06570644],[91319.0,0.03299062],[91330.0,0.21898664]]]
["bitfinex","BTCUSD",1767830724205,[[91306.0,0.000521],[91305.0,0.06571342],[91304.0,3e-07],[91303.0,0.01095254],[91302.0,0.01095266]],[[91313.0,0.0483775],[91315.0,0.0109511],[91316.0,0.06570644],[91317.0,0.05475481],[91319.0,0.03299062]]]
["bitfinex","BTCUSD",1767830724412,[[91306.0,0.05476057],[91305.0,0.0109523],[91304.0,0.01095272],[91303.0,0.01095254],[91294.0,0.02204]],[[91313.0,0.0483775],[91317.0,0.01095086],[91319.0,0.03299062],[91322.0,0.01095026],[91341.0,0.06141706]]]
["bitfinex","BTCUSD",1767830724569,[[91307.0,0.01095206],[91306.0,0.05476057],[91305.0,0.06571378],[91304.0,0.01095272],[91303.0,0.2300022]],[[91313.0,0.0483775],[91316.0,0.01095098],[91317.0,0.06570571],[91318.0,0.05475426],[91319.0,0.03299062]]]
["bitfinex","BTCUSD",1767830724777,[[91305.0,0.06571378],[91304.0,0.01095272],[91303.0,0.06571478],[91298.0,0.2190628],[91003.0,0.50977503]],[[91313.0,0.0483775],[91315.0,0.0109511],[91316.0,0.06570592],[91317.0,0.01095086],[91319.0,0.03299062]]]
["bitfinex","BTCUSD",1767830724996,[[91305.0,0.06571378],[91304.0,0.01095272],[91303.0,0.06571478],[91298.0,0.2190628],[91145.0,0.4]],[[91313.0,0.0483775],[91315.0,0.0109511],[91316.0,0.06570592],[91317.0,0.01095086],[91319.0,0.03299062]]]
["bitfinex","BTCUSD",1767830725201,[[91306.0,0.01095218],[91305.0,0.06571378],[91304.0,0.01095272],[91303.0,0.06571478],[91298.0,0.2190628]],[[91313.0,0.0483775],[91315.0,0.0109511],[91316.0,0.06570592],[91317.0,0.01095086],[91319.0,0.03299062]]]
["bitfinex","BTCUSD",1767830725422,[[91305.0,0.06571378],[91304.0,0.01095272],[91303.0,0.06571478],[91298.0,0.2190628],[89750.0,0.11250069]],[[91313.0,0.0483775],[91314.0,0.01095122],[91315.0,0.0109511],[91316.0,0.06570592],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830725621,[[91304.0,0.01095272],[91303.0,0.06571478],[91301.0,0.05516334],[91294.0,0.28766526],[91258.0,0.0841267]],[[91313.0,0.05932884],[91314.0,0.0657075],[91315.0,0.06570699],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830725821,[[91305.0,0.0109523],[91304.0,0.01095272],[91303.0,0.06571478],[91301.0,0.0004],[91294.0,0.28766526]],[[91313.0,0.0483775],[91314.0,0.01095122],[91315.0,0.06570699],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767830726035,[[91304.0,3e-07],[91303.0,0.01095254],[91302.0,0.05476328],[91301.0,0.0004],[91300.0,0.0109529]],[[91311.0,0.0483775],[91312.0,0.01095146],[91313.0,0.06570831],[91314.0,0.06570758],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1767830726374,[[91304.0,3e-07],[91301.0,0.0004],[91299.0,0.01095302],[91295.0,0.0109535],[91294.0,0.06859516]],[[91311.0,0.0483775],[91312.0,0.065709],[91313.0,0.01095134],[91314.0,0.01095122],[91342.0,0.02989132]]]
["bitfinex","BTCUSD",1767830726571,[[91301.0,0.0004],[91296.0,0.05476654],[91295.0,0.0109535],[91289.0,0.04655516],[91247.0,0.19523195]],[[91308.0,0.0483775],[91309.0,0.05475934],[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1767830726772,[[91293.0,0.01095374],[91292.0,0.05516894],[91291.0,0.01095398],[91289.0,0.01095422],[91285.0,0.2190919]],[[91303.0,0.01095254],[91304.0,0.11409224],[91305.0,0.05476157],[91307.0,0.01095206],[91308.0,7.942e-05]]]
["bitfinex","BTCUSD",1767830726988,[[91292.0,0.05516894],[91289.0,0.01095422],[91285.0,0.2190919]],[[91303.0,0.01095254],[91308.0,7.942e-05]]]
["bitfinex","BTCUSD",1767830726989,[[91292.0,0.0004],[91289.0,0.01095422],[91287.0,0.08776672],[91285.0,0.0109547],[91273.0,0.0438]],[[91299.0,0.01095302],[91300.0,0.06571773],[91302.0,0.05933016],[91303.0,0.01095254],[91308.0,7.942e-05]]]
["bitfinex","BTCUSD",1767830727205,[[91292.0,0.0004],[91286.0,0.01095458],[91285.0,0.08776799],[91283.0,0.01095494],[91281.0,0.01133908]],[[91293.0,0.0484555],[91295.0,0.0109535],[91296.0,0.06572056],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830727415,[[91292.0,0.0004],[91284.0,0.01095482],[91283.0,0.06572931],[91281.0,0.01133908],[91277.0,0.04655516]],[[91295.0,0.0109535],[91296.0,0.06572056],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830727416,[[91292.0,0.0004],[91284.0,0.01095482],[91283.0,0.06572931],[91281.0,0.01133908],[91277.0,0.04655516]],[[91294.0,0.05476817],[91295.0,0.06572131],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.05933064]]]
["bitfinex","BTCUSD",1767830727629,[[91292.0,0.0004],[91284.0,0.01095482],[91283.0,0.06572931],[91281.0,0.01133908],[91277.0,0.04655516]],[[91295.0,0.06572131],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.05933064]]]
["bitfinex","BTCUSD",1767830727630,[[91292.0,0.0004],[91285.0,0.0109547],[91284.0,0.0547741],[91283.0,0.01095494],[91281.0,0.03337908]],[[91293.0,0.0483775],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1767830727931,[[91292.0,0.0004],[91286.0,0.05477288],[91285.0,0.06572796],[91284.0,0.01095482],[91283.0,0.01095494]],[[91296.0,0.0483775],[91297.0,0.01095326],[91298.0,0.01095314],[91301.0,0.21905687],[91330.0,0.65789061]]]
["bitfinex","BTCUSD",1767830728134,[[91292.0,0.0004],[91288.0,0.01095434],[91287.0,0.06572635],[91286.0,0.05477288],[91285.0,0.0109547]],[[91296.0,0.0483775],[91297.0,0.01095326],[91298.0,0.0657192],[91299.0,0.06571872],[91301.0,0.21905687]]]
["bitfinex","BTCUSD",1767830728339,[[91292.0,0.0004],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.06572635],[91285.0,0.0109547]],[[91296.0,0.0483775],[91298.0,0.0657192],[91299.0,0.06571872]]]
["bitfinex","BTCUSD",1767830728340,[[91292.0,0.0004],[91289.0,0.01095422],[91288.0,0.06572603],[91287.0,0.06572635],[91285.0,0.0109547]],[[91296.0,0.0483775],[91298.0,0.0657192],[91299.0,0.06571872],[91303.0,0.24109297],[91332.0,0.02935961]]]
["bitfinex","BTCUSD",1767830728549,[[91292.0,0.000322],[91289.0,0.01095422],[91288.0,0.06572603],[91287.0,0.01095446],[91285.0,0.0109547]],[[91296.0,0.0483775],[91299.0,0.06571826],[91300.0,0.05476457],[91301.0,0.01095278],[91303.0,0.02204]]]
["bitfinex","BTCUSD",1767830728753,[[91292.0,0.000322],[91289.0,0.01095422],[91288.0,0.06572603],[91287.0,0.0657267],[91285.0,0.23004837]],[[91296.0,0.0483775],[91298.0,0.01095314],[91299.0,0.06571826],[91300.0,0.05476457],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1767830729188,[[91292.0,0.000322]],[[91296.0,0.0483775],[91298.0,0.01095314],[91299.0,0.06571826],[91300.0,0.05476457],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1767830729189,[[91292.0,0.000322],[91283.0,0.01095494],[91260.0,0.65809061],[91238.0,0.0144],[91231.0,0.17746801]],[[91296.0,0.0483775],[91298.0,0.01095314],[91299.0,0.01095302],[91301.0,0.01095278],[91303.0,0.02204]]]
["bitfinex","BTCUSD",1767830729369,[[91292.0,0.000322],[91287.0,0.01095446],[91286.0,0.06572714],[91285.0,0.05477301],[91284.0,0.01095482]],[[91295.0,0.0483775],[91296.0,0.01095338],[91297.0,0.05476669],[91298.0,0.06571924],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830729574,[[91292.0,0.000322],[91286.0,0.01095458],[91285.0,0.05477301],[91284.0,0.01095482],[91283.0,0.0657292]],[[91295.0,0.059331],[91296.0,0.06572066],[91297.0,0.05476669],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830730031,[[91292.0,0.000322],[91286.0,0.01095458],[91285.0,0.05477301],[91284.0,0.0657289],[91283.0,0.01095494]],[[91295.0,0.059331],[91296.0,0.06572066],[91297.0,0.05476669],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830730284,[[91292.0,0.000322],[91287.0,0.01095446],[91286.0,0.06572725],[91285.0,0.0109547],[91284.0,0.01095482]],[[91295.0,0.0483775],[91297.0,0.01095326],[91298.0,0.0657194],[91299.0,0.01095302],[91359.0,0.12265034]]]
["bitfinex","BTCUSD",1767830730500,[[91292.0,0.000322],[91287.0,0.06572648],[91286.0,0.06572725],[91285.0,0.0109547],[91284.0,0.01095482]],[[91295.0,0.0483775],[91297.0,0.01095326],[91298.0,0.0657194],[91299.0,0.06571822],[91301.0,0.21905672]]]
["bitfinex","BTCUSD",1767830730933,[[91292.0,0.000322],[91286.0,0.01095458],[91285.0,0.06572716],[91284.0,0.01095482],[91280.0,0.02204]],[[91295.0,0.0483775],[91296.0,0.0657205],[91297.0,0.06571993],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830731135,[[91292.0,0.000322],[91285.0,0.06572716],[91284.0,0.06572793],[91280.0,0.02204],[91231.0,0.12285034]],[[91295.0,0.059331],[91296.0,0.0657205],[91297.0,0.06571993],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830731269,[[91292.0,0.000322],[91285.0,0.0109547],[91284.0,0.06572793],[91283.0,0.05477464],[91280.0,0.02204]],[[91294.0,0.0483775],[91295.0,0.0109535],[91296.0,0.0657205],[91297.0,0.01095326],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1767830731475,[[91292.0,0.000322],[91284.0,0.06572793],[91283.0,0.05477464],[91281.0,0.01133908],[91279.0,0.24137694]],[[91294.0,0.0483775],[91295.0,0.06572119],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1767830731671,[[91292.0,0.000322],[91283.0,0.01095494],[91282.0,0.05477498],[91281.0,0.06611447],[91279.0,0.25233236]],[[91293.0,0.0483775],[91294.0,0.05476852],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767830732022,[[91292.0,0.000322],[91284.0,0.01095482],[91283.0,0.01095494],[91281.0,0.01133908],[91279.0,0.02227049]],[[91293.0,0.0483775],[91295.0,0.0109535],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767830732023,[[91292.0,0.000322],[91284.0,0.01095482],[91283.0,0.01095494],[91281.0,0.01133908],[91279.0,0.02227049]],[[91293.0,0.0483775],[91295.0,0.0109535],[91297.0,0.01095326],[91331.0,0.02935961],[91336.0,0.15434615]]]
["bitfinex","BTCUSD",1767830732225,[[91292.0,0.000322],[91281.0,0.01133908],[91280.0,0.05477539],[91279.0,0.01118591],[91277.0,0.05751082]],[[91293.0,0.10314621],[91294.0,0.05476841],[91295.0,0.0109535],[91297.0,0.01095326],[91311.0,0.32855039]]]
["bitfinex","BTCUSD",1767830732428,[[91281.0,0.0003839],[91280.0,0.0657313],[91279.0,0.02227049],[91277.0,0.01095566],[91275.0,0.0109559]],[[91290.0,0.0109541],[91292.0,0.05476982],[91293.0,0.05933124],[91294.0,0.21907287],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767830732658,[[91281.0,0.06611484],[91280.0,0.0657313],[91279.0,0.02227049],[91277.0,0.23006811],[91271.0,0.21912567]],[[91291.0,0.01095398],[91292.0,0.05476982],[91293.0,0.11409996],[91295.0,0.0109535],[91329.0,1.46530196]]]
["bitfinex","BTCUSD",1767830732866,[[91281.0,0.01133908],[91280.0,0.0657313],[91279.0,0.07704756],[91278.0,0.01095554],[91277.0,0.23006811]],[[91291.0,0.06572389],[91292.0,0.05476982],[91293.0,0.05933124],[91295.0,0.23002384],[91296.0,0.02204]]]
["bitfinex","BTCUSD",1767830733073,[[91281.0,0.01133908],[91279.0,0.07704756],[91278.0,0.01095554],[91277.0,0.23006811]],[[91291.0,0.06572389],[91292.0,0.05476982],[91293.0,0.05933124],[91295.0,0.23002384],[91296.0,0.02204]]]
["bitfinex","BTCUSD",1767830733074,[[91281.0,0.0003839],[91279.0,0.03322591],[91278.0,0.06573317],[91277.0,0.01095566],[91124.0,0.09636]],[[91290.0,0.05477065],[91291.0,0.01095398],[91293.0,0.27840806],[91295.0,0.0109535],[91296.0,0.02204]]]
["bitfinex","BTCUSD",1767830733304,[[91281.0,0.0003839],[91279.0,0.00023049],[91275.0,0.0109559],[91274.0,0.01095602],[91258.0,0.0003839]],[[91290.0,0.04739915],[91291.0,0.01095398],[91296.0,0.02204],[91316.0,0.43804235],[91320.0,1.7529513]]]
["bitfinex","BTCUSD",1767830733521,[[91290.0,0.05655977],[91287.0,0.06572634],[91283.0,0.01095494],[91281.0,0.0003839],[91279.0,0.00023049]],[[91296.0,0.02204],[91298.0,0.05476594],[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1767830733745,[[91290.0,0.0209541],[91289.0,0.05477089],[91288.0,0.01095434],[91287.0,0.01095446],[91285.0,0.27660797]],[[91296.0,0.02204],[91299.0,0.01095302],[91300.0,0.06571774],[91301.0,0.06571676],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1767830733924,[[91291.0,0.01095398],[91290.0,0.06572425],[91289.0,0.01095422],[91288.0,0.01095434],[91285.0,0.04655977]],[[91296.0,0.02204],[91301.0,0.01095278],[91302.0,0.01095266],[91323.0,0.43800992],[91330.0,0.65789061]]]
["bitfinex","BTCUSD",1767830734174,[[91292.0,0.01095386],[91291.0,0.06572378],[91290.0,0.06572425],[91289.0,0.01095422],[91288.0,0.01095434]],[[91296.0,0.02204],[91302.0,0.06571621],[91303.0,0.0547628],[91304.0,0.01095242],[91322.0,0.02355192]]]
["bitfinex","BTCUSD",1767830734377,[[91291.0,0.06572386],[91290.0,0.06572425],[91289.0,0.01095422],[91288.0,0.01095434],[90820.0,100.0003839]],[[91296.0,0.02204],[91301.0,0.06571696],[91302.0,0.01095266],[91304.0,0.01095242],[91305.0,0.2190462]]]
["bitfinex","BTCUSD",1767830734589,[[91291.0,0.06572386],[91290.0,0.06572425],[91289.0,0.01095422],[91288.0,0.01095434],[91209.0,0.25354153]],[[91296.0,0.02204],[91301.0,0.01095278],[91302.0,0.01095266],[91304.0,0.0657151],[91305.0,0.2190462]]]
["bitfinex","BTCUSD",1767830734799,[[91290.0,0.0109541],[91289.0,0.06572508],[91288.0,0.06572589],[91282.0,0.21909893],[91241.0,0.08413691]],[[91296.0,0.02204],[91299.0,0.01095302],[91300.0,0.06571754],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1767830735004,[[91290.0,0.0109541],[91289.0,0.06572508],[91288.0,0.06572589],[91286.0,0.2190909],[91282.0,0.21909893]],[[91296.0,0.02204],[91299.0,0.01095302],[91300.0,0.06571754],[91301.0,0.06571681],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1767830735233,[[91289.0,0.06572521],[91288.0,0.06572589],[91282.0,0.21909893],[91280.0,0.04655977],[90861.0,100.0]],[[91296.0,0.02204],[91298.0,0.01095314],[91299.0,0.06571834],[91300.0,0.06571754],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1767830735436,[[91288.0,0.06572589],[91282.0,0.21909893],[91280.0,0.04655977],[90861.0,100.0]],[[91296.0,0.02204],[91298.0,0.01095314],[91299.0,0.06571834],[91300.0,0.06571754],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1767830735437,[[91303.0,0.10132195],[91302.0,0.05476329],[91299.0,0.01095302],[91296.0,0.01],[91285.0,0.32864049]],[[91313.0,0.01095134],[91314.0,0.05475637],[91315.0,0.08774666],[91317.0,0.21901766],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767830735654,[[91304.0,0.06571452],[91303.0,0.05476218],[91300.0,0.21905786],[91299.0,0.01095302],[91298.0,0.04655977]],[[91314.0,0.01095122],[91315.0,0.08774666],[91318.0,0.05834989],[91341.0,0.02935961],[91342.0,0.00053171]]]
["bitfinex","BTCUSD",1767830735859,[[91303.0,0.05476218],[91300.0,0.21905786],[91299.0,0.01095302],[91298.0,0.04655977]],[[91314.0,0.01095122],[91315.0,0.08774666],[91318.0,0.05834989],[91341.0,0.02935961],[91342.0,0.00053171]]]
["bitfinex","BTCUSD",1767830735860,[[91300.0,0.0109529],[91299.0,0.01095302],[91297.0,0.01095326],[91295.0,0.0109535],[91293.0,0.06863977]],[[91309.0,0.01095182],[91311.0,0.01095158],[91313.0,0.01095134],[91314.0,0.04739915],[91315.0,0.02204]]]
["bitfinex","BTCUSD",1767830736066,[[91301.0,0.01095278],[91300.0,0.06571706],[91299.0,0.06571808],[91297.0,0.01095326],[91293.0,0.06863977]],[[91311.0,0.01095158],[91312.0,0.06570885],[91313.0,0.01095134],[91314.0,0.04739915],[91315.0,0.02204]]]
["bitfinex","BTCUSD",1767830736294,[[91299.0,0.01095302],[91298.0,0.05476544],[91297.0,0.01095326],[91295.0,0.21906799],[91293.0,0.06863977]],[[91308.0,0.01103136],[91309.0,0.06571106],[91310.0,0.06571042],[91311.0,0.01095158],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1767830736547,[[91299.0,0.06571754],[91297.0,0.01095326],[91295.0,0.0109535],[91293.0,0.04655977],[91292.0,0.02208]],[[91301.0,0.000999],[91308.0,7.942e-05],[91310.0,0.0109517],[91311.0,0.01095158],[91339.0,0.02935961]]]
["bitfinex","BTCUSD",1767830736761,[[91302.0,0.01095266],[91301.0,0.06571642],[91300.0,0.05476451],[91299.0,0.01095302],[91298.0,0.01095314]],[[91308.0,7.942e-05],[91311.0,0.01095158],[91312.0,0.05475734],[91313.0,0.05475772],[91314.0,0.05835037]]]
["bitfinex","BTCUSD",1767830736965,[[91301.0,0.01095278],[91300.0,0.05476451],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.23001826]],[[91308.0,7.942e-05],[91310.0,0.0109517],[91311.0,0.06570966],[91312.0,0.05475734],[91314.0,0.05835037]]]
["bitfinex","BTCUSD",1767830737172,[[91302.0,0.01095266],[91301.0,0.01095278],[91300.0,0.05476451],[91299.0,0.01095302],[91298.0,0.01095314]],[[91308.0,7.942e-05],[91311.0,0.06570988],[91312.0,0.05475734],[91314.0,0.05835037],[91321.0,0.21900998]]]
["bitfinex","BTCUSD",1767830737398,[[91301.0,0.01095278],[91300.0,0.05476451],[91299.0,0.01095302],[91298.0,0.01095314],[90892.0,100.0]],[[91308.0,7.942e-05],[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.05475734],[91314.0,0.05835037]]]
["bitfinex","BTCUSD",1767830737615,[[91301.0,0.01095278],[91300.0,0.05476451],[91299.0,0.01095302],[91298.0,0.01095314],[91116.0,0.62410224]],[[91308.0,7.942e-05],[91310.0,0.0109517],[91311.0,0.06570993],[91312.0,0.05475734],[91314.0,0.05835037]]]
["bitfinex","BTCUSD",1767830737880,[[91291.0,0.01095398],[91289.0,0.02208],[91288.0,0.05751411],[91285.0,0.0109547],[91281.0,0.0003839]],[[91303.0,0.01095254],[91304.0,0.05835157],[91308.0,7.942e-05],[91315.0,0.02204],[91328.0,0.12265034]]]
["bitfinex","BTCUSD",1767830738078,[[91293.0,0.01095374],[91292.0,0.05476901],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.24116425]],[[91302.0,0.01095266],[91303.0,0.01095254],[91304.0,0.11311375],[91308.0,7.942e-05],[91315.0,0.02204]]]
["bitfinex","BTCUSD",1767830738229,[[91292.0,0.05476901],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.24116425]],[[91302.0,0.01095266],[91303.0,0.01095254],[91304.0,0.11311375],[91308.0,7.942e-05],[91315.0,0.02204]]]
["bitfinex","BTCUSD",1767830738230,[[91292.0,0.01095386],[91291.0,0.06572353],[91290.0,0.0109541],[91289.0,0.02208],[91288.0,0.01095434]],[[91302.0,0.06571634],[91303.0,0.01095254],[91304.0,0.05835157],[91308.0,7.942e-05],[91310.0,0.21903436]]]
["bitfinex","BTCUSD",1767830738405,[[91292.0,0.01095386],[91291.0,0.06572353],[91290.0,0.0109541],[91289.0,0.02208],[91288.0,0.23004107]],[[91302.0,0.01095266],[91303.0,0.06571583],[91304.0,0.05835157],[91306.0,0.21904372],[91308.0,7.942e-05]]]
["bitfinex","BTCUSD",1767830738611,[[91289.0,0.01095422],[91288.0,0.06572603],[91285.0,0.23004867],[91280.0,0.21910405],[91278.0,0.04655977]],[[91299.0,0.05835217],[91300.0,0.05476503],[91301.0,0.01095278],[91302.0,0.01095266],[91303.0,0.21905095]]]
["bitfinex","BTCUSD",1767830738811,[[91283.0,0.01095494],[91272.0,0.04695977],[91260.0,0.88740045],[91251.0,1.21872269],[91241.0,0.08413691]],[[91294.0,0.01095362],[91296.0,0.04739915],[91297.0,0.01095326],[91298.0,0.01095314],[91306.0,0.21904552]]]
["bitfinex","BTCUSD",1767830739035,[[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.05477362],[91283.0,0.01095494],[91281.0,0.23044269]],[[91289.0,0.000999],[91296.0,0.05835253],[91297.0,0.01095326],[91298.0,0.06571928],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830739240,[[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.05477361],[91283.0,0.01095494],[91281.0,0.01133908]],[[91289.0,0.000999],[91294.0,0.01095362],[91295.0,0.0109535],[91296.0,0.1131198],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767830739435,[[91284.0,0.01095482],[91283.0,0.01095494],[91281.0,0.01133908],[91279.0,0.00023049],[91215.0,0.2459]],[[91294.0,0.01095362],[91295.0,0.11312037],[91296.0,0.01095338],[91297.0,0.01095326],[91328.0,0.18181215]]]
["bitfinex","BTCUSD",1767830739612,[[91287.0,0.01095446],[91286.0,0.05477284],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.2191007]],[[91294.0,0.04739915],[91296.0,0.01095338],[91297.0,0.06571991],[91300.0,0.21906026],[91328.0,0.21117176]]]
["bitfinex","BTCUSD",1767830739795,[[91286.0,0.06572747],[91285.0,0.05477303],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.2191007]],[[91294.0,0.04739915],[91296.0,0.06572041],[91297.0,0.06571991],[91300.0,0.21906026],[91327.0,0.02935961]]]
["bitfinex","BTCUSD",1767830739996,[[91286.0,0.01095458],[91285.0,0.05477303],[91284.0,0.06572886],[91283.0,0.01095494],[91282.0,0.2191007]],[[91294.0,0.04739915],[91295.0,0.0109535],[91296.0,0.08780041],[91297.0,0.06571991],[91300.0,0.21906026]]]
["bitfinex","BTCUSD",1767830740422,[[91284.0,0.06572886],[91283.0,0.06572864],[90821.0,100.0],[90820.0,0.0003839],[89788.0,0.06472107]],[[91294.0,0.05835277],[91295.0,0.06572123],[91296.0,0.03303338],[91297.0,0.01095326],[91298.0,0.21906317]]]
["bitfinex","BTCUSD",1767830740783,[[91279.0,0.06596256],[91278.0,0.06573316],[91277.0,0.03303566],[91274.0,0.01095602],[91263.0,0.0438]],[[91284.0,0.000999],[91290.0,0.05477085],[91291.0,0.05476996],[91293.0,0.05835289],[91294.0,0.21907409]]]
["bitfinex","BTCUSD",1767830740986,[[91281.0,0.06573071],[91280.0,0.0109553],[91279.0,0.01118591],[91278.0,0.01095554],[91277.0,0.03303566]],[[91284.0,0.000999],[91291.0,0.01095398],[91293.0,0.05835289],[91302.0,0.21905528],[91320.0,0.44889933]]]
["bitfinex","BTCUSD",1767830741287,[[91286.0,0.06572719],[91285.0,0.06572819],[91284.0,0.00099899],[91279.0,0.00023049],[91277.0,0.06863977]],[[91295.0,0.0109535],[91296.0,0.06947915],[91297.0,0.06571979],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830741437,[[91286.0,0.01095458],[91285.0,0.06572819],[91284.0,0.00099899],[91279.0,0.00023049],[91277.0,0.06863977]],[[91295.0,0.0109535],[91296.0,0.06947915],[91297.0,0.06571979],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830741638,[[91287.0,0.06572675],[91286.0,0.06572746],[91285.0,0.0109547],[91284.0,0.00099899],[91279.0,0.00023049]],[[91296.0,0.06947915],[91297.0,0.06571979],[91298.0,0.01095314],[91299.0,0.06571856],[91980.0,0.025]]]
["bitfinex","BTCUSD",1767830741992,[[91286.0,0.06572746],[91285.0,0.06572709],[91284.0,0.01095482],[91279.0,0.00023049],[91277.0,0.26567294]],[[91295.0,0.0109535],[91296.0,0.13519954],[91297.0,0.06571979],[91298.0,0.01095314],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830742262,[[91286.0,0.01095458],[91285.0,0.06572709],[91284.0,0.0657289],[91281.0,0.21910233],[91279.0,0.00023049]],[[91295.0,0.0109535],[91296.0,0.13519954],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830742503,[[91285.0,0.06572709],[91284.0,0.0657289],[91279.0,0.00023049],[91110.0,0.20007],[91106.0,0.00011174]],[[91295.0,0.06572115],[91296.0,0.13519954],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830742700,[[91285.0,0.06572709],[91284.0,0.0657289],[91281.0,0.21910341],[91279.0,0.00023049],[91191.0,0.31205112]],[[91295.0,0.06572115],[91296.0,0.13519954],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830742920,[[91285.0,0.06572709],[91284.0,0.0657289],[91281.0,0.21910341],[91279.0,0.00023049],[91222.0,0.19503195]],[[91295.0,0.06572115],[91296.0,0.13519954],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830743205,[[91286.0,0.01095458],[91285.0,0.06572709],[91284.0,0.0657289],[91282.0,0.21910109],[91279.0,0.00023049]],[[91295.0,0.0109535],[91296.0,0.13519954],[91297.0,0.06571965],[91298.0,0.01095314],[91299.0,0.21906055]]]
["bitfinex","BTCUSD",1767830743342,[[91284.0,0.01095482],[91283.0,0.05477371],[91281.0,0.01095518],[91279.0,0.00023049],[90843.0,0.0003839]],[[91294.0,0.01095362],[91295.0,0.06572132],[91296.0,0.08043253],[91297.0,0.01095326],[91298.0,0.21906299]]]
["bitfinex","BTCUSD",1767830743544,[[91285.0,0.0109547],[91284.0,0.0657285],[91283.0,0.05477371],[91281.0,0.01095518],[91280.0,0.21910395]],[[91294.0,0.01095362],[91295.0,0.06572132],[91296.0,0.08043253],[91297.0,0.01095326],[91298.0,0.21906299]]]
["bitfinex","BTCUSD",1767830743751,[[91285.0,0.06572803],[91284.0,0.0657285],[91281.0,0.23005863],[91260.0,0.88740045],[91220.0,0.19523195]],[[91295.0,0.0109535],[91296.0,0.13519948],[91297.0,0.01095326],[91366.0,0.19192194],[91382.0,0.19573075]]]
["bitfinex","BTCUSD",1767830743952,[[91286.0,0.06572721],[91285.0,0.0109547],[91284.0,0.01095482],[91281.0,0.01095518],[91279.0,0.00023049]],[[91296.0,0.06947915],[91297.0,0.06571993],[91298.0,0.05476579],[91300.0,0.0109529],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1767830744155,[[91286.0,0.06572721],[91285.0,0.06572816],[91284.0,0.01095482],[91281.0,0.01095518],[91279.0,0.00023049]],[[91296.0,0.13519957],[91297.0,0.06571993],[91300.0,0.23001099],[91302.0,0.01095266],[91366.0,0.19192194]]]
["bitfinex","BTCUSD",1767830744356,[[91285.0,0.0109547],[91284.0,0.06572864],[91282.0,0.05477471],[91281.0,0.01095518],[91279.0,0.00023049]],[[91295.0,0.0657211],[91296.0,0.13519957],[91297.0,0.01095326],[91300.0,0.0109529],[91366.0,0.19192194]]]
["bitfinex","BTCUSD",1767830744601,[[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.01095482],[91281.0,0.01095518],[91279.0,0.00023049]],[[91296.0,0.08043253],[91297.0,0.06571959],[91300.0,0.0109529],[91367.0,0.13701152],[91368.0,0.05428103]]]
["bitfinex","BTCUSD",1767830744752,[[91286.0,0.01095458],[91285.0,0.06572817],[91284.0,0.01095482],[91281.0,0.01095518],[91279.0,0.00023049]],[[91295.0,0.0109535],[91296.0,0.13519972],[91297.0,0.01095326],[91300.0,0.0109529],[91366.0,0.05491042]]]
["bitfinex","BTCUSD",1767830744963,[[91287.0,0.01095446],[91286.0,0.05477256],[91285.0,0.06572817],[91284.0,0.01095482],[91281.0,0.01095518]],[[91296.0,0.08043253],[91297.0,0.06572013],[91300.0,0.0109529],[91368.0,0.05428103],[91676.0,0.47175923]]]
["bitfinex","BTCUSD",1767830745175,[[91286.0,0.06572714],[91285.0,0.06572817],[91284.0,0.01095482],[91282.0,0.21909955],[91281.0,0.01095518]],[[91295.0,0.0109535],[91296.0,0.1351996],[91297.0,0.06572013],[91300.0,0.23001098],[91366.0,0.05491042]]]
["bitfinex","BTCUSD",1767830745395,[[91284.0,0.01095482],[91283.0,0.05477438],[91281.0,0.01095518],[90842.0,0.109608],[90834.0,100.0]],[[91294.0,0.06572206],[91295.0,0.06572131],[91296.0,0.08043253],[91297.0,0.01095326],[91368.0,0.05428103]]]
["bitfinex","BTCUSD",1767830745621,[[91284.0,0.0657287],[91283.0,0.05477438],[91281.0,0.01095518],[91280.0,0.21910584],[91277.0,0.26567294]],[[91293.0,0.01095374],[91294.0,0.06572206],[91295.0,0.06572131],[91296.0,0.08043253],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767830745831,[[91280.0,0.05477643],[91278.0,0.01095554],[91277.0,0.06863977],[91273.0,0.21912054],[91263.0,0.0438]],[[91291.0,0.05477045],[91292.0,0.06572365],[91293.0,0.01095374],[91294.0,0.06572206],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767830746033,[[91278.0,0.01095554],[91277.0,0.12341756],[91275.0,0.0109559],[91263.0,0.0438],[91230.0,0.1152]],[[91288.0,0.05477198],[91290.0,0.0109541],[91292.0,0.01095386],[91335.0,0.05871922],[91345.0,0.07870891]]]
["bitfinex","BTCUSD",1767830746245,[[91275.0,0.06573508],[91273.0,0.01095614],[91271.0,0.04655977],[91251.0,0.0002],[91240.0,1.09600508]],[[91285.0,0.0109547],[91292.0,0.04739915],[91296.0,0.02208],[91324.0,0.02935961],[91329.0,0.28684615]]]
["bitfinex","BTCUSD",1767830746456,[[91275.0,0.08781491],[91274.0,0.05478007],[91273.0,0.01095614],[91271.0,0.04655977],[91270.0,0.39925372]],[[91286.0,0.05477295],[91288.0,0.04739915],[91290.0,0.39925372],[91296.0,0.02208],[91320.0,0.39925372]]]
["bitfinex","BTCUSD",1767830746662,[[91274.0,0.01095602],[91273.0,0.06573651],[91271.0,0.01095638],[91270.0,0.39925372],[91269.0,0.01095662]],[[91284.0,0.01095482],[91285.0,0.06572848],[91288.0,0.04739915],[91290.0,0.39925372],[91296.0,0.02208]]]
["bitfinex","BTCUSD",1767830746905,[[91279.0,4.9e-07],[91274.0,0.06573601],[91273.0,0.06573651],[91271.0,0.01095638],[91270.0,0.39925372]],[[91284.0,0.01095482],[91285.0,0.06572848],[91288.0,0.04739915],[91290.0,0.39925372]]]
["bitfinex","BTCUSD",1767830746906,[[91279.0,4.9e-07],[91274.0,0.06573601],[91273.0,0.06573651],[91272.0,0.02248],[91271.0,0.01095638]],[[91283.0,0.04739915],[91284.0,0.01095482],[91285.0,0.06572848],[91286.0,0.01095458],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1767830747139,[[91279.0,4.9e-07],[91272.0,0.0661374],[91271.0,0.06573779],[91270.0,0.02208],[91269.0,0.23008906]],[[91282.0,0.05835421],[91283.0,0.06572968],[91284.0,0.0657295],[91285.0,0.0109547],[91286.0,0.23004626]]]
["bitfinex","BTCUSD",1767830747351,[[91279.0,4.9e-07],[91272.0,0.0661374],[91270.0,0.02208],[91269.0,0.23008906]],[[91286.0,0.23004626]]]
["bitfinex","BTCUSD",1767830747352,[[91282.0,0.00023],[91279.0,4.9e-07],[91278.0,0.01095554],[91277.0,0.0547779],[91275.0,0.0109559]],[[91287.0,0.04739915],[91288.0,0.08780631],[91289.0,0.01095422],[91291.0,0.01095398],[91300.0,0.39925372]]]
["bitfinex","BTCUSD",1767830747575,[[91282.0,0.00023],[91279.0,4.9e-07],[91278.0,0.01095554],[91277.0,0.06573356],[91276.0,0.05477772]],[[91287.0,0.05835361],[91288.0,0.08780622],[91289.0,0.01095422],[91291.0,0.01095398],[91292.0,0.21907856]]]
["bitfinex","BTCUSD",1767830747801,[[91279.0,0.01095591],[91278.0,0.01095554],[91277.0,0.06573356],[91276.0,0.05477772],[91270.0,0.44581349]],[[91287.0,0.05835361],[91288.0,0.08780622],[91289.0,0.06572567],[91291.0,0.01095398],[91292.0,0.21907856]]]
["bitfinex","BTCUSD",1767830747966,[[91280.0,0.0109553],[91279.0,0.06573268],[91278.0,0.06573317],[91277.0,0.01095566],[91271.0,0.21912737]],[[91288.0,0.02208],[91289.0,0.01095422],[91290.0,0.06572509],[91291.0,0.01095398],[91292.0,0.04739915]]]
["bitfinex","BTCUSD",1767830748178,[[91280.0,0.0109553],[91279.0,0.06573268],[91278.0,0.06573317],[91277.0,0.01095566],[91275.0,0.21911721]],[[91288.0,0.02208],[91289.0,0.01095422],[91290.0,0.06572509],[91291.0,0.01095398],[91292.0,0.10216898]]]
["bitfinex","BTCUSD",1767830748375,[[91281.0,0.01095518],[91280.0,0.06573145],[91279.0,0.06573268],[91278.0,0.01095554],[91277.0,0.01095566]],[[91288.0,0.02208],[91290.0,0.0109541],[91291.0,0.06572423],[91292.0,0.04739915],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1767830748576,[[91280.0,0.06573145],[91279.0,0.06573268],[91278.0,0.01095554]],[[91288.0,0.02208],[91290.0,0.0109541],[91291.0,0.06572423],[91292.0,0.04739915],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1767830748577,[[91284.0,0.01095482],[91280.0,0.0109553],[91279.0,0.01095591],[91278.0,0.01095554],[91275.0,0.04655977]],[[91288.0,0.02208],[91294.0,0.05476844],[91295.0,0.0109535],[91297.0,0.05835241],[91303.0,0.21905318]]]
["bitfinex","BTCUSD",1767830748779,[[91287.0,0.06572635],[91286.0,0.05477283],[91285.0,0.0109547],[91284.0,0.01095482],[91280.0,0.04655977]],[[91295.0,0.02208],[91296.0,0.01095338],[91298.0,0.06571935],[91300.0,0.0109529],[91302.0,0.05835181]]]
["bitfinex","BTCUSD",1767830748959,[[91289.0,0.01095422],[91288.0,0.06572547],[91287.0,0.01095446],[91285.0,0.0109547],[91284.0,0.01095482]],[[91295.0,0.02208],[91299.0,0.05476543],[91300.0,0.06571744],[91302.0,0.05835181],[91306.0,0.21904449]]]
["bitfinex","BTCUSD",1767830749174,[[91289.0,0.01095422],[91288.0,0.06572547],[91287.0,0.06572668],[91285.0,0.23004874],[91269.0,0.35077559]],[[91295.0,0.02208],[91298.0,0.01095314],[91299.0,0.06571814],[91300.0,0.06571744],[91302.0,0.05835181]]]
["bitfinex","BTCUSD",1767830749378,[[91289.0,0.06572521],[91288.0,0.06572547],[91287.0,0.01095446],[91285.0,0.23004874],[91269.0,0.35077559]],[[91295.0,0.02208],[91298.0,0.01095314],[91299.0,0.06571814],[91300.0,0.06571744],[91302.0,0.05835181]]]
["bitfinex","BTCUSD",1767830749579,[[91290.0,0.0109541],[91289.0,0.06572521],[91288.0,0.06572547],[91287.0,0.01095446],[91285.0,0.23004874]],[[91295.0,0.02208],[91298.0,0.01095314],[91299.0,0.06571814],[91300.0,0.06571744],[91302.0,0.05835181]]]
["bitfinex","BTCUSD",1767830749785,[[91290.0,0.0109541],[91289.0,0.06572521],[91288.0,0.06572547],[91287.0,0.01095446],[91285.0,0.23004874]],[[91295.0,0.02208],[91299.0,0.06571814],[91300.0,0.06571744],[91302.0,0.05835181],[91335.0,0.05871922]]]
["bitfinex","BTCUSD",1767830749981,[[91290.0,0.0109541],[91289.0,0.06572521],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.21908971]],[[91295.0,0.02208],[91299.0,0.01095302],[91300.0,0.0109529],[91302.0,0.05835181],[91304.0,0.21904968]]]
["bitfinex","BTCUSD",1767830750261,[[91288.0,0.01095434],[91287.0,0.01095446],[91284.0,0.21909559],[91211.0,0.25392543],[90841.0,0.1096088]],[[91295.0,0.02208],[91299.0,0.01095302],[91300.0,0.0109529],[91302.0,0.27740532],[91310.0,0.39925372]]]
["bitfinex","BTCUSD",1767830750441,[[91288.0,0.01095434],[91287.0,0.06572652],[91284.0,0.21909559],[91279.0,0.2191089],[91235.0,0.1475839]],[[91295.0,0.02208],[91298.0,0.05476593],[91299.0,0.01095302],[91300.0,0.0109529],[91302.0,0.27740532]]]
["bitfinex","BTCUSD",1767830750732,[[91287.0,0.01095446],[91286.0,0.05477291],[91285.0,0.06572814],[91283.0,0.01095494],[91279.0,0.2191089]],[[91295.0,0.02208],[91296.0,0.01095338],[91297.0,0.05476636],[91298.0,0.05476593],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830750933,[[91286.0,0.06572749],[91285.0,0.06572814],[91283.0,0.01095494],[91279.0,0.2191089]],[[91295.0,0.02208],[91296.0,0.01095338],[91297.0,0.05476636],[91298.0,0.05476593],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830750934,[[91286.0,0.06572749],[91285.0,0.06572814],[91283.0,0.01095494],[91279.0,0.2191089],[91224.0,0.06577232]],[[91295.0,0.02208],[91296.0,0.01095338],[91297.0,0.05476636],[91298.0,0.04739915],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830751141,[[91280.0,0.05751507],[91279.0,4.9e-07],[91275.0,0.21911717],[91256.0,0.43852427],[91224.0,0.06577232]],[[91295.0,0.02208],[91296.0,0.01095338],[91298.0,0.04739915],[91303.0,0.21905092],[91321.0,0.02935961]]]
["bitfinex","BTCUSD",1767830751299,[[91283.0,0.01095494],[91282.0,0.05477506],[91281.0,0.05477533],[91280.0,0.05751507],[91279.0,0.2191085]],[[91295.0,0.02208],[91296.0,0.01095338],[91298.0,0.04739915],[91303.0,0.21905092]]]
["bitfinex","BTCUSD",1767830751300,[[91283.0,0.01095494],[91282.0,0.05477506],[91281.0,0.05477533],[91280.0,0.05751507],[91279.0,0.2191085]],[[91292.0,0.01095386],[91293.0,0.05476907],[91294.0,0.06572194],[91295.0,0.02208],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1767830751500,[[91283.0,0.01095494],[91282.0,0.05477506],[91281.0,0.05477533],[91280.0,0.0109553],[91279.0,0.2191085]],[[91292.0,0.01095386],[91293.0,0.05476907],[91294.0,0.06572194],[91295.0,0.02208],[91296.0,0.23002116]]]
["bitfinex","BTCUSD",1767830751906,[[91286.0,0.0547728],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.23005414],[91279.0,0.2191085]],[[91295.0,0.02208],[91296.0,0.06572063],[91299.0,0.01095302],[91306.0,0.21904494],[91360.0,0.59925372]]]
["bitfinex","BTCUSD",1767830752243,[[91287.0,0.01095446],[91286.0,0.06572742],[91285.0,0.05477314],[91284.0,0.01095482],[91283.0,0.01095494]],[[91295.0,0.02208],[91296.0,0.06572063],[91297.0,0.06571991],[91299.0,0.01095302],[91300.0,0.21905961]]]
["bitfinex","BTCUSD",1767830752422,[[91286.0,0.01095458],[91285.0,0.05477314],[91284.0,0.06572785],[91283.0,0.01095494],[90861.0,100.0]],[[91295.0,0.0330335],[91296.0,0.06572063],[91297.0,0.06571991],[91299.0,0.01095302],[91300.0,0.21905961]]]
["bitfinex","BTCUSD",1767830752638,[[91284.0,0.06572872],[91283.0,0.01095494],[91282.0,0.01095506],[91280.0,0.21910494],[91279.0,4.9e-07]],[[91294.0,0.01095362],[91295.0,0.07684792],[91296.0,0.01095338],[91297.0,0.01095326],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830752838,[[91284.0,0.06572872],[91283.0,0.06572956],[91282.0,0.01095506],[91279.0,4.9e-07],[90852.0,100.0]],[[91294.0,0.01095362],[91295.0,0.07684792],[91296.0,0.01095338],[91297.0,0.06572005],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767830753046,[[91285.0,0.0109547],[91284.0,0.06572872],[91283.0,0.06572956],[91282.0,0.01095506],[91281.0,0.21910359]],[[91294.0,0.01095362],[91295.0,0.07684792],[91296.0,0.06572038],[91297.0,0.01095326],[91298.0,0.26646264]]]
["bitfinex","BTCUSD",1767830753395,[[91285.0,0.0109547],[91284.0,0.06572872],[91283.0,0.06572956],[91282.0,0.01095506],[91281.0,0.21910359]],[[91294.0,0.06572178],[91295.0,0.07684792],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.26646264]]]
["bitfinex","BTCUSD",1767830753616,[[91285.0,0.0109547],[91284.0,0.06572872],[91283.0,0.06572956],[91282.0,0.01095506],[91281.0,0.21910359]],[[91294.0,0.01095362],[91295.0,0.07684792],[91296.0,0.06572033],[91297.0,0.01095326],[91298.0,0.26646264]]]
["bitfinex","BTCUSD",1767830753794,[[91284.0,0.01095482],[91283.0,0.06572956],[91282.0,0.0657303],[91168.0,0.03287388],[90852.0,100.0]],[[91293.0,0.01095374],[91294.0,0.06572198],[91295.0,0.07684792],[91296.0,0.01095338],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767830753946,[[91282.0,0.01095506],[91281.0,0.05477548],[91279.0,0.01095591],[91278.0,0.61836378],[91277.0,0.03303566]],[[91292.0,0.06572344],[91293.0,0.06572254],[91294.0,0.01095362],[91295.0,0.02208],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1767830754153,[[91280.0,0.0109553],[91279.0,0.06573277],[91278.0,0.39925372],[91277.0,0.03303566],[91275.0,0.04655977]],[[91290.0,0.06572498],[91291.0,0.01095398],[91292.0,0.01095386],[91293.0,0.01095374],[91294.0,0.04739915]]]
["bitfinex","BTCUSD",1767830754357,[[91279.0,4.9e-07],[91278.0,0.39925372],[91274.0,0.01095602],[91270.0,0.04655977],[91239.0,1.09602006]],[[91290.0,0.0109541],[91294.0,0.26647192],[91300.0,0.39925372],[91308.0,0.02368274],[91320.0,0.83727687]]]
["bitfinex","BTCUSD",1767830754557,[[91279.0,4.9e-07],[91276.0,0.06573427],[91275.0,0.05477897],[91274.0,0.01095602],[91272.0,0.01135626]],[[91286.0,0.01095458],[91287.0,0.06572707],[91288.0,0.05477172],[91290.0,0.05835325],[91294.0,0.21907277]]]
["bitfinex","BTCUSD",1767830754758,[[91279.0,4.9e-07],[91275.0,0.0330359],[91274.0,0.06573583],[91272.0,0.01135626],[91260.0,0.0002]],[[91285.0,0.06572855],[91286.0,0.01095458],[91287.0,0.01095446],[91289.0,0.01095422],[91290.0,0.04739915]]]
["bitfinex","BTCUSD",1767830755136,[[91279.0,4.9e-07],[91275.0,0.0330359],[91274.0,0.06573565],[91272.0,0.01135626],[91269.0,0.01095662]],[[91285.0,0.0109547],[91286.0,0.01095458],[91290.0,0.04739915],[91320.0,1.09505618],[91326.0,0.05871922]]]
["bitfinex","BTCUSD",1767830755331,[[91272.0,0.0004],[91268.0,0.02208],[91265.0,0.06574234],[91263.0,0.01095734],[91261.0,0.01095758]],[[91277.0,0.05477834],[91278.0,0.01095554],[91279.0,0.01095542],[91280.0,0.0109553],[91281.0,0.04739915]]]
["bitfinex","BTCUSD",1767830755487,[[91272.0,0.0004],[91267.0,0.01095686],[91266.0,0.05478482],[91265.0,0.0109571],[91263.0,0.23010382]],[[91277.0,0.05835481],[91278.0,0.06573358],[91279.0,0.01095542],[91280.0,0.0109553],[91281.0,0.21910412]]]
["bitfinex","BTCUSD",1767830755663,[[91272.0,0.0004],[91263.0,0.07686645],[91262.0,0.01095746],[91260.0,0.05771747],[91250.0,0.44909797]],[[91277.0,0.05835481],[91278.0,0.06573358],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767830755664,[[91272.0,0.0004],[91263.0,0.07686645],[91262.0,0.01095746],[91260.0,0.05771747],[91250.0,0.44909797]],[[91275.0,0.05835505],[91276.0,0.01095578],[91277.0,0.01095566],[91278.0,0.01095554],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767830755862,[[91264.0,0.01095722],[91263.0,0.08782399],[91262.0,0.01095746],[91260.0,0.0111577],[91258.0,0.01134184]],[[91274.0,0.01095602],[91275.0,0.05835505],[91276.0,0.01095578],[91299.0,0.14625908],[91307.0,0.02949367]]]
["bitfinex","BTCUSD",1767830756089,[[91264.0,0.0657432],[91263.0,0.06574399],[91262.0,0.01095746],[91260.0,0.23031106],[91258.0,0.0003839]],[[91274.0,0.01095602],[91275.0,0.11313456],[91276.0,0.01095578],[91278.0,0.21911118],[91284.0,0.24117866]]]
["bitfinex","BTCUSD",1767830756433,[[91265.0,0.0109571],[91264.0,0.01095722],[91263.0,0.06574399],[91262.0,0.03303746],[91260.0,0.0111577]],[[91275.0,0.11313456],[91276.0,0.01095578],[91277.0,0.05477844],[91284.0,0.24117866],[91305.0,0.02949367]]]
["bitfinex","BTCUSD",1767830756587,[[91264.0,0.01106596],[91263.0,0.06574399],[91262.0,0.03303746],[91260.0,0.0111577],[91215.0,0.1154]],[[91275.0,0.11313456],[91276.0,0.01095578],[91284.0,0.24117866],[91305.0,0.02949367]]]
["bitfinex","BTCUSD",1767830756588,[[91264.0,0.01106596],[91263.0,0.06574399],[91262.0,0.03303746],[91260.0,0.0111577],[91215.0,0.1154]],[[91273.0,0.01095614],[91274.0,0.05478032],[91275.0,0.11313456],[91276.0,0.01095578],[91284.0,0.24117866]]]
["bitfinex","BTCUSD",1767830756806,[[91260.0,0.0111577],[91215.0,0.1154]],[[91273.0,0.01095614],[91274.0,0.05478032],[91275.0,0.11313456],[91276.0,0.01095578],[91284.0,0.24117866]]]
["bitfinex","BTCUSD",1767830756807,[[91260.0,0.0002],[91257.0,0.01095806],[91256.0,0.0002],[91254.0,0.01095842],[91252.0,0.21917277]],[[91264.0,0.00049026],[91269.0,0.05835577],[91270.0,0.05478282],[91284.0,0.02208],[91287.0,0.3286342]]]
["bitfinex","BTCUSD",1767830757009,[[91260.0,0.00024772],[91256.0,0.0002],[91255.0,0.0109583],[91252.0,0.02208],[91249.0,0.04655977]],[[91264.0,0.00049026]]]
["bitfinex","BTCUSD",1767830757010,[[91260.0,0.00024772],[91256.0,0.0002],[91255.0,0.0109583],[91252.0,0.02208],[91249.0,0.04655977]],[[91264.0,0.00049026],[91274.0,0.03303602],[91288.0,0.0438],[91298.0,0.43812978],[91301.0,0.02949367]]]
["bitfinex","BTCUSD",1767830757212,[[91261.0,0.05478782],[91260.0,0.00024772],[91256.0,0.0002],[91252.0,0.02208],[91249.0,0.04655977]],[[91264.0,0.00049026],[91270.0,0.04739915],[91272.0,0.05478191],[91274.0,0.03303602],[91281.0,0.21910572]]]
["bitfinex","BTCUSD",1767830757411,[[91261.0,0.06374632],[91260.0,0.01120542],[91258.0,0.21954256],[91256.0,0.0002],[91252.0,0.02208]],[[91270.0,0.04739915],[91271.0,0.01095638],[91272.0,0.06573817],[91273.0,0.05478075],[91274.0,0.03303602]]]
["bitfinex","BTCUSD",1767830757582,[[91261.0,0.06374632],[91260.0,0.0659937],[91258.0,0.21954256],[91256.0,0.0002],[91252.0,0.02208]],[[91270.0,0.04739915],[91271.0,0.01095638],[91272.0,0.06573817],[91273.0,0.05478075],[91274.0,0.03303602]]]
["bitfinex","BTCUSD",1767830757782,[[91263.0,0.01095734],[91262.0,0.05478712],[91261.0,0.06374632],[91260.0,0.01120542],[91258.0,0.21954256]],[[91270.0,0.04739915],[91272.0,0.01095626],[91273.0,0.05478075],[91274.0,0.08781721],[91342.0,0.05404367]]]
["bitfinex","BTCUSD",1767830758053,[[91263.0,0.01095734],[91262.0,0.05478712],[91261.0,0.00895867],[91260.0,0.01120542],[91258.0,0.0003839]],[[91270.0,0.04739915],[91273.0,0.06573689],[91274.0,0.03303602],[91275.0,0.05478008],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767830758335,[[91263.0,0.01095734],[91262.0,0.05478712],[91261.0,0.06374557],[91260.0,0.01120542],[91258.0,0.0003839]],[[91270.0,0.04739915],[91273.0,0.06573689],[91274.0,0.03303602],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767830758336,[[91263.0,0.01095734],[91262.0,0.05478712],[91261.0,0.06374557],[91260.0,0.01120542],[91258.0,0.0003839]],[[91270.0,0.04739915],[91273.0,0.06573689],[91274.0,0.08781729],[91276.0,0.01095578],[91301.0,0.02949367]]]
["bitfinex","BTCUSD",1767830758535,[[91264.0,0.01095722],[91263.0,0.06574392],[91262.0,0.06574458],[91261.0,0.00895867],[91260.0,0.01120542]],[[91270.0,0.04739915],[91273.0,0.06573689],[91274.0,0.08781729],[91276.0,0.01095578],[91277.0,0.21911552]]]
["bitfinex","BTCUSD",1767830758898,[[91263.0,0.01095734],[91262.0,0.06574458],[91261.0,0.06374657],[91260.0,0.01120542],[91259.0,0.21915589]],[[91270.0,0.04739915],[91272.0,0.01095626],[91273.0,0.06573689],[91274.0,0.08781729],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767830759291,[[91263.0,0.01095734],[91262.0,0.06574458],[91261.0,0.06374657],[91260.0,0.01120542],[91222.0,0.12265034]],[[91270.0,0.04739915],[91272.0,0.01095626],[91273.0,0.06573689],[91274.0,0.08781729],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767830759486,[[91262.0,0.01095746],[91261.0,0.06374657],[91260.0,0.01120542],[91259.0,0.05478852],[91258.0,0.21954101]],[[91270.0,0.04739915],[91271.0,0.01095638],[91272.0,0.06573762],[91273.0,0.06573689],[91274.0,0.03303602]]]
["bitfinex","BTCUSD",1767830759695,[[91263.0,0.01095734],[91262.0,0.06574456],[91261.0,0.06374657],[91260.0,0.01120542],[91258.0,0.21954101]],[[91272.0,0.01095626],[91273.0,0.06573689],[91274.0,0.08781614],[91276.0,0.27747083],[91321.0,0.07870891]]]
["bitfinex","BTCUSD",1767830759891,[[91262.0,0.06574475],[91261.0,0.00895867],[91260.0,0.01120542],[91258.0,0.0003839],[91204.0,0.20624892]],[[91272.0,0.01095626],[91273.0,0.0657371],[91274.0,0.03303602],[91276.0,0.05835493],[91321.0,0.07870891]]]
["bitfinex","BTCUSD",1767830760172,[[91262.0,0.06574475],[91261.0,0.06374626],[91260.0,0.01120542],[91258.0,0.21954264],[91204.0,0.20624892]],[[91271.0,0.01095638],[91272.0,0.06573767],[91273.0,0.0657371],[91274.0,0.03303602],[91276.0,0.27747102]]]
["bitfinex","BTCUSD",1767830760393,[[91261.0,0.01095758],[91260.0,0.01120542],[91259.0,0.05478874],[91258.0,0.0003839],[91257.0,0.01095806]],[[91270.0,0.0109565],[91271.0,0.06573834],[91272.0,0.01095626],[91273.0,0.01095614],[91274.0,0.02208]]]
["bitfinex","BTCUSD",1767830760603,[[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.06574498],[91260.0,0.01120542],[91258.0,0.0003839]],[[91272.0,0.01095626],[91273.0,0.11313608],[91274.0,0.07686033],[91281.0,0.01095518],[91342.0,0.19105519]]]
["bitfinex","BTCUSD",1767830760796,[[91263.0,0.01095734],[91262.0,0.06574455],[91261.0,0.01095758],[91260.0,0.01120542],[91259.0,0.21915636]],[[91273.0,0.11313601],[91274.0,0.02208],[91275.0,0.06573541],[91277.0,0.21911359],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1767830761079,[[91260.0,0.01120542]],[[91273.0,0.11313601],[91274.0,0.02208],[91275.0,0.06573541],[91277.0,0.21911359],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1767830761080,[[91271.0,0.04655977],[91269.0,0.05478278],[91267.0,0.01095686],[91265.0,0.21914129],[91260.0,0.00024772]],[[91274.0,0.02208],[91279.0,0.01095542],[91280.0,0.05477686],[91281.0,0.06573134],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1767830761254,[[91277.0,0.05377826],[91276.0,0.01095578],[91275.0,0.0109559],[91271.0,0.04655977],[91260.0,0.02232772]],[[91279.0,0.02208],[91286.0,0.04739915],[91288.0,0.06572716],[91290.0,0.0109541],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1767830761472,[[91276.0,0.06573441],[91273.0,0.01095614],[91271.0,0.04655977],[91270.0,0.0109565],[91261.0,0.01237562]],[[91277.0,0.00049],[91279.0,0.02208],[91286.0,0.04739915],[91289.0,0.05477139],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767830761677,[[91288.0,0.00895544],[91279.0,0.00951],[91277.0,0.04704977],[91271.0,0.02208],[91265.0,0.32871004]],[[91293.0,0.04739915],[91301.0,0.05476415],[91302.0,0.01095266],[91304.0,0.02359013],[91305.0,0.0438]]]
["bitfinex","BTCUSD",1767830761933,[[91293.0,0.05376926],[91291.0,0.01095398],[91281.0,0.04655977],[91271.0,0.02208],[91270.0,0.44909797]],[[91296.0,0.02208],[91301.0,0.04739915],[91304.0,0.0547625],[91305.0,0.0547523],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1767830762243,[[91293.0,0.05376926],[91291.0,0.01095398],[91281.0,0.04655977],[91271.0,0.02208],[91270.0,0.44909797]],[[91296.0,0.02208],[91301.0,0.04739915],[91305.0,0.0547523],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1767830762244,[[91293.0,0.01095374],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.01095434]],[[91296.0,0.01821866],[91301.0,0.04739915],[91305.0,0.10951408],[91306.0,0.05476093],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1767830762358,[[91301.0,0.0547639],[91300.0,0.0109529],[91294.0,0.04513461],[91291.0,0.02208],[91280.0,0.44909797]],[[91311.0,0.04925858],[91312.0,0.05475762],[91317.0,0.01095086],[91324.0,0.02949367],[91328.0,0.0438]]]
["bitfinex","BTCUSD",1767830762561,[[91308.0,0.00995249],[91298.0,0.04513461],[91291.0,0.02208],[91290.0,0.44909797],[91287.0,0.32863323]],[[91328.0,0.0438]]]
["bitfinex","BTCUSD",1767830762562,[[91308.0,0.00995249],[91298.0,0.04513461],[91291.0,0.02208],[91290.0,0.44909797],[91287.0,0.32863323]],[[91322.0,0.04925858],[91328.0,0.0438],[91332.0,0.02949367],[91337.0,0.03914615],[91339.0,0.02359514]]]
["bitfinex","BTCUSD",1767830762810,[[91309.0,0.04513461],[91300.0,0.47117797],[91291.0,0.0438],[91287.0,0.32863323],[91258.0,0.0147839]],[[91322.0,0.00010884],[91325.0,0.0109499],[91326.0,0.06569902],[91327.0,0.02208],[91328.0,0.10949754]]]
["bitfinex","BTCUSD",1767830763016,[[91315.0,0.0109511],[91314.0,0.01095122],[91312.0,0.06570758],[91311.0,0.04513461],[91310.0,0.0109517]],[[91322.0,0.00010884],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.065699],[91327.0,0.03302966]]]
["bitfinex","BTCUSD",1767830763214,[[91312.0,0.01095146],[91311.0,0.04513461],[91310.0,0.06570988],[91283.0,0.43819677],[91242.0,0.19503195]],[[91315.0,0.000999],[91322.0,0.0110591],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830763423,[[91310.0,0.0109517],[91308.0,0.01095194],[91306.0,0.05608679],[91302.0,0.21905166],[91283.0,0.43819677]],[[91315.0,0.000999],[91321.0,0.01095038],[91322.0,0.0110591],[91323.0,0.01095014],[91327.0,0.02208]]]
["bitfinex","BTCUSD",1767830763606,[[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.0109517],[91308.0,0.01095194],[91306.0,0.05608679]],[[91315.0,0.000999],[91322.0,0.0110591],[91323.0,0.01095014],[91325.0,0.05475008],[91327.0,0.02208]]]
["bitfinex","BTCUSD",1767830763802,[[91315.0,0.0109511],[91313.0,0.06570774],[91312.0,0.01095146],[91311.0,0.01095158],[91309.0,0.21903595]],[[91322.0,0.00010884],[91324.0,0.01095002],[91325.0,0.05475008],[91326.0,0.01094978],[91327.0,0.07682883]]]
["bitfinex","BTCUSD",1767830764004,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.01095158],[91305.0,0.21904562]],[[91322.0,0.00010884],[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.02208],[91329.0,0.04925858]]]
["bitfinex","BTCUSD",1767830764219,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.01095134],[91305.0,0.21904562]],[[91322.0,0.00010884],[91326.0,0.01094978],[91327.0,0.02208],[91329.0,0.04925858],[91343.0,0.02359195]]]
["bitfinex","BTCUSD",1767830764416,[[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.06570623],[91314.0,0.06570629],[91313.0,0.01095134]],[[91322.0,0.00010884],[91325.0,0.0109499],[91326.0,0.06569872],[91327.0,0.02208],[91328.0,0.10949827]]]
["bitfinex","BTCUSD",1767830764746,[[91316.0,0.01095098],[91315.0,0.06570623],[91314.0,0.06570629],[91313.0,0.01095134],[91310.0,0.21903281]],[[91322.0,0.00010884],[91325.0,0.0109499],[91326.0,0.06569872],[91327.0,0.02208],[91328.0,0.10949827]]]
["bitfinex","BTCUSD",1767830764977,[[91319.0,0.05608523],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.01095134]],[[91322.0,0.00010884],[91333.0,0.01094894],[91340.0,0.04925858],[91341.0,0.21896134],[91350.0,0.02949367]]]
["bitfinex","BTCUSD",1767830765106,[[91321.0,0.09988652],[91319.0,0.01095062],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.01095122]],[[91322.0,0.00010884],[91331.0,0.01094918],[91332.0,0.06569468],[91333.0,0.01094894],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830765308,[[91321.0,0.04502547],[91319.0,0.01095062],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.01095122]],[[91322.0,0.00010884],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830765542,[[91321.0,0.04502547],[91319.0,0.01095062],[91318.0,0.05475332],[91317.0,0.05475413],[91316.0,0.01095098]],[[91322.0,0.00010884],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.06569488]]]
["bitfinex","BTCUSD",1767830765745,[[91319.0,0.06570341],[91316.0,0.01095098],[91314.0,0.01095122],[91252.0,0.05463646],[91251.0,0.0002]],[[91322.0,0.00010884],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.0656955],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830765924,[[91319.0,0.05608523],[91316.0,0.01095098],[91314.0,0.01095122],[91266.0,0.08171765],[91252.0,0.05463646]],[[91322.0,0.00010884],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830766089,[[91319.0,0.11083825],[91316.0,0.01095098],[91314.0,0.01095122],[91266.0,0.08171765],[91252.0,0.05463646]],[[91322.0,8.4e-07],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906],[91333.0,0.05474508]]]
["bitfinex","BTCUSD",1767830766506,[[91308.0,0.01095194],[91302.0,0.01095266],[91298.0,0.04513461],[91286.0,0.43817899],[91270.0,1.09564341]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91330.0,0.04925858],[91350.0,0.44909797],[91355.0,0.06119054]]]
["bitfinex","BTCUSD",1767830766705,[[91313.0,0.01095134],[91312.0,0.06570849],[91310.0,0.0109517],[91309.0,0.02208],[91308.0,0.21903825]],[[91322.0,0.0109511],[91323.0,0.01095014],[91324.0,0.05475051],[91325.0,0.0109499],[91328.0,0.21899151]]]
["bitfinex","BTCUSD",1767830766923,[[91312.0,0.01095146],[91311.0,0.05475759],[91310.0,0.0109517],[91309.0,0.08779045],[91308.0,0.21903825]],[[91321.0,0.01095038],[91322.0,0.0109511],[91323.0,0.06570091],[91325.0,0.06569954],[91334.0,0.21897785]]]
["bitfinex","BTCUSD",1767830767200,[[91313.0,0.01095134],[91312.0,0.06570875],[91310.0,0.0109517],[91309.0,0.03303182],[91308.0,0.21903825]],[[91322.0,0.0109511],[91323.0,0.06570091],[91325.0,0.06569954],[91327.0,0.21899398],[91334.0,0.21897785]]]
["bitfinex","BTCUSD",1767830767357,[[91313.0,0.01095134],[91312.0,0.06570845],[91311.0,0.0547576],[91310.0,0.0109517],[91309.0,0.03303182]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05475052],[91325.0,0.0109499],[91327.0,0.21899398]]]
["bitfinex","BTCUSD",1767830767552,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.06570858],[91311.0,0.0547576],[91310.0,0.0109517]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05475052],[91325.0,0.06570049],[91390.0,0.29786537]]]
["bitfinex","BTCUSD",1767830767757,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.0547576],[91310.0,0.0109517]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05475052],[91325.0,0.06570049],[91390.0,0.29786537]]]
["bitfinex","BTCUSD",1767830767942,[[91314.0,0.01095122],[91313.0,0.06570804],[91312.0,0.01095146],[91311.0,0.0547576],[91310.0,0.0109517]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05475052],[91325.0,0.06570049],[91328.0,0.21899206]]]
["bitfinex","BTCUSD",1767830768176,[[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.0547576],[91310.0,0.0109517],[90481.0,0.62741543]],[[91322.0,0.0109511],[91323.0,0.06570089],[91325.0,0.06570049],[91328.0,0.21899206],[91363.0,0.03914615]]]
["bitfinex","BTCUSD",1767830768378,[[91313.0,0.01095134],[91312.0,0.06570847],[91310.0,0.0109517],[91309.0,0.08779038],[91228.0,0.0002]],[[91321.0,0.01095038],[91322.0,0.0109511],[91323.0,0.06570089],[91325.0,0.06570049],[91328.0,0.21899206]]]
["bitfinex","BTCUSD",1767830768580,[[91313.0,0.01095134],[91312.0,0.06570847],[91310.0,0.0109517],[91309.0,0.03303182],[91254.0,0.18556297]],[[91322.0,0.0109511],[91323.0,0.06570089],[91325.0,0.06570049],[91328.0,0.21899206],[91390.0,0.2]]]
["bitfinex","BTCUSD",1767830769308,[[91310.0,0.0109517],[91309.0,0.03303182],[91254.0,0.18556297]],[[91322.0,0.0109511],[91323.0,0.06570089],[91325.0,0.06570049],[91328.0,0.21899206],[91390.0,0.2]]]
["bitfinex","BTCUSD",1767830769309,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.03303182],[91306.0,0.21904314],[91254.0,0.18556297]],[[91313.0,0.000108],[91321.0,0.01095038],[91322.0,0.0109511],[91323.0,0.01095014],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830769498,[[91312.0,0.05475731],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.03303182],[91290.0,0.44909797]],[[91313.0,3.18e-05],[91322.0,0.0109511],[91323.0,0.06570117],[91325.0,0.06569989],[91363.0,0.03914615]]]
["bitfinex","BTCUSD",1767830769626,[[91314.0,0.01095122],[91312.0,0.05475731],[91311.0,0.01095158],[91310.0,0.06570904],[91309.0,0.03303182]],[[91322.0,0.0109511],[91323.0,0.06570117],[91325.0,0.06569989],[91327.0,0.21899375],[91363.0,0.03914615]]]
["bitfinex","BTCUSD",1767830769828,[[91313.0,0.01095134],[91312.0,0.05475731],[91311.0,0.01095158],[91310.0,0.06570904],[91309.0,0.03303182]],[[91322.0,0.0109511],[91323.0,0.06570117],[91325.0,0.06569989],[91327.0,0.21899375],[91363.0,0.03914615]]]
["bitfinex","BTCUSD",1767830770349,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.05475731],[91311.0,0.01095158],[91310.0,0.06570904]],[[91322.0,0.0109511],[91323.0,0.06570117],[91325.0,0.06569989],[91327.0,0.21899375],[91359.0,0.02949367]]]
["bitfinex","BTCUSD",1767830770552,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.02204],[91311.0,0.06570842],[91310.0,0.0109517]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05475036],[91325.0,0.06569989],[91329.0,0.2189903]]]
["bitfinex","BTCUSD",1767830770735,[[91313.0,0.01095134],[91312.0,0.05475702],[91311.0,0.06570842],[91310.0,0.0109517],[91119.0,0.01753386]],[[91322.0,0.0109511],[91323.0,0.01095014],[91324.0,0.05475036],[91325.0,0.06569989],[93820.0,0.0024]]]
["bitfinex","BTCUSD",1767830770938,[[91313.0,0.01095134],[91312.0,0.05475702],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571036]],[[91322.0,0.0109511],[91323.0,0.06570116],[91324.0,0.05475036],[91325.0,0.0109499],[91328.0,0.21899161]]]
["bitfinex","BTCUSD",1767830771139,[[91313.0,0.01095134],[91312.0,0.07679702],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571036]],[[91322.0,0.0109511],[91323.0,0.06570116],[91324.0,0.05475036],[91325.0,0.0109499],[91328.0,0.21899161]]]
["bitfinex","BTCUSD",1767830771333,[[91313.0,0.01095134],[91312.0,0.07679702],[91311.0,0.01095158],[91310.0,0.06570996],[91309.0,0.01095182]],[[91322.0,0.0109511],[91323.0,0.06570116],[91324.0,0.05475036],[91325.0,0.0109499],[91328.0,0.21899161]]]
["bitfinex","BTCUSD",1767830771757,[[91313.0,0.01095134],[91312.0,0.07679702],[91311.0,0.01095158],[91310.0,0.06570996],[91309.0,0.01095182]],[[91322.0,0.0109511],[91323.0,0.06570116],[91325.0,0.0109499],[91328.0,0.21899161],[91416.0,0.19573075]]]
["bitfinex","BTCUSD",1767830771975,[[91313.0,0.03299134],[91312.0,0.05475702],[91311.0,0.01095158],[91310.0,0.06570996],[91309.0,0.01095182]],[[91322.0,0.0109511],[91323.0,0.06570116],[91325.0,0.0109499],[91328.0,0.21899161],[91416.0,0.19573075]]]
["bitfinex","BTCUSD",1767830772220,[[91314.0,0.01095122],[91313.0,0.0877478],[91312.0,0.05475702],[91311.0,0.01095158],[91310.0,0.0109517]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.0001225],[91325.0,0.0109499],[91326.0,0.10400856]]]
["bitfinex","BTCUSD",1767830772424,[[91313.0,0.02204],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.06570965],[91308.0,0.04513461]],[[91321.0,0.01095038],[91322.0,0.0109511],[91323.0,0.01095014],[91324.0,0.0001225],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767830772694,[[91313.0,0.03299134],[91311.0,0.01095158],[91310.0,0.06570972],[91308.0,0.04513461],[90876.0,0.1095668]],[[91322.0,0.0109511],[91323.0,0.01095014],[91324.0,0.05487315],[91326.0,0.06020836],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1767830772901,[[91313.0,0.02204],[91312.0,0.01095146],[91311.0,0.06570922],[91310.0,0.06570972],[91308.0,0.04513461]],[[91321.0,0.01095038],[91322.0,0.0109511],[91323.0,0.06570131],[91324.0,0.05487315],[91326.0,0.06020836]]]
["bitfinex","BTCUSD",1767830773127,[[91313.0,0.02204],[91312.0,0.01095146],[91311.0,0.06570922],[91310.0,0.0109517],[91308.0,0.26417171]],[[91322.0,8.4e-07],[91323.0,0.0657013],[91324.0,0.05487315],[91326.0,0.06020836],[91394.0,0.0109511]]]
["bitfinex","BTCUSD",1767830773277,[[91313.0,0.03299134],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.0109517],[91308.0,0.04513461]],[[91322.0,8.4e-07],[91324.0,0.0001225],[91325.0,0.05475059],[91326.0,0.06020836],[91390.0,0.2]]]
["bitfinex","BTCUSD",1767830773445,[[91314.0,0.01095122],[91313.0,0.03299134],[91312.0,0.06570836],[91311.0,0.01095158],[91310.0,0.06570972]],[[91322.0,8.4e-07],[91323.0,0.01095014],[91324.0,0.05487293],[91325.0,0.05475059],[91326.0,0.06020836]]]
["bitfinex","BTCUSD",1767830773646,[[91313.0,0.03299134],[91312.0,0.06570836],[91311.0,0.01095158],[91310.0,0.06570972],[91307.0,0.21904045]],[[91322.0,0.0109511],[91323.0,0.06570114],[91324.0,0.05487293],[91326.0,0.06020836],[91736.0,0.0003433]]]
["bitfinex","BTCUSD",1767830773842,[[91313.0,0.03299134],[91312.0,0.06570836],[91311.0,0.01095158],[91310.0,0.06570972],[91307.0,0.21904045]],[[91322.0,0.0109511],[91323.0,0.06570114],[91324.0,0.05487293],[91326.0,0.06020836],[91530.0,0.0003433]]]
["bitfinex","BTCUSD",1767830774382,[[91313.0,0.03299134],[91312.0,0.01095146],[91311.0,0.06570924],[91310.0,0.06570972],[91307.0,0.21904045]],[[91322.0,0.0109511],[91323.0,0.06570114],[91324.0,0.05487293],[91326.0,0.06020836],[91327.0,0.21899422]]]
["bitfinex","BTCUSD",1767830774567,[[91313.0,0.03299134],[91312.0,0.06570867],[91311.0,0.01095158],[91310.0,0.06570972],[91307.0,0.21904045]],[[91322.0,0.0109511],[91323.0,0.06570114],[91324.0,0.05487293],[91326.0,0.06020836],[91327.0,0.21899422]]]
["bitfinex","BTCUSD",1767830774761,[[91315.0,0.0109511],[91314.0,0.05475578],[91313.0,0.08774797],[91312.0,0.01095146],[91311.0,0.01095158]],[[91322.0,8.4e-07],[91324.0,0.01107252],[91325.0,0.0109499],[91326.0,0.11495767],[91335.0,0.21897494]]]
["bitfinex","BTCUSD",1767830774952,[[91316.0,0.01095098],[91315.0,0.06570632],[91313.0,0.08774797],[91312.0,0.01095146],[91215.0,0.0002]],[[91322.0,8.4e-07],[91324.0,0.0001225],[91325.0,0.0109499],[91326.0,0.11495767],[91327.0,0.05474873]]]
["bitfinex","BTCUSD",1767830775154,[[91316.0,0.01095098],[91315.0,0.06570632],[91313.0,0.08774797],[91312.0,0.01095146],[91310.0,0.21903314]],[[91322.0,8.4e-07],[91324.0,0.0001225],[91325.0,0.0109499],[91326.0,0.11495767],[91327.0,0.05474873]]]
["bitfinex","BTCUSD",1767830775591,[[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.06570632],[91314.0,0.05475502],[91313.0,0.03299134]],[[91322.0,8.4e-07],[91324.0,0.0001225],[91326.0,0.06020836],[91327.0,0.05474873],[91329.0,0.05474751]]]
["bitfinex","BTCUSD",1767830775824,[[91326.0,0.02094978],[91324.0,0.04513461],[91323.0,0.01095014],[91313.0,0.02204],[91312.0,0.44909797]],[[91339.0,0.01094822],[91343.0,0.04925858]]]
["bitfinex","BTCUSD",1767830775825,[[91326.0,0.02094978],[91324.0,0.04513461],[91323.0,0.01095014],[91313.0,0.02204],[91312.0,0.44909797]],[[91339.0,0.01094822],[91343.0,0.04925858],[91359.0,0.32837811],[91362.0,0.02939301],[91366.0,0.0003433]]]
["bitfinex","BTCUSD",1767830775965,[[91326.0,0.02094978],[91312.0,0.44909797]],[[91339.0,0.01094822],[91343.0,0.04925858],[91359.0,0.32837811],[91362.0,0.02939301],[91366.0,0.0003433]]]
["bitfinex","BTCUSD",1767830775966,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.01094942],[91327.0,0.02204],[91326.0,0.05513461]],[[91344.0,0.01094762],[91346.0,0.03298738],[91349.0,0.04925858],[91360.0,0.0438],[91363.0,0.05941845]]]
["bitfinex","BTCUSD",1767830776164,[[91331.0,0.01094918],[91330.0,0.0109493],[91327.0,0.02204],[91326.0,0.05513461]],[[91344.0,0.01094762],[91346.0,0.03298738],[91349.0,0.04925858],[91360.0,0.0438],[91363.0,0.05941845]]]
["bitfinex","BTCUSD",1767830776165,[[91332.0,0.06569407],[91331.0,0.01094918],[91330.0,0.0109493],[91327.0,0.24103235],[91326.0,0.04513461]],[[91343.0,0.01094774],[91344.0,0.06568621],[91345.0,0.0550813],[91346.0,0.03298738],[91348.0,0.21894476]]]
["bitfinex","BTCUSD",1767830776390,[[91333.0,0.01094894],[91332.0,0.06569401],[91331.0,0.01094918],[91330.0,0.06569528],[91327.0,0.02204]],[[91343.0,0.01094774],[91344.0,0.06568604],[91345.0,0.0003433],[91346.0,0.08772546],[91348.0,0.21894476]]]
["bitfinex","BTCUSD",1767830776597,[[91333.0,0.01094894],[91332.0,0.06569401],[91331.0,0.01094918],[91330.0,0.06569528],[91328.0,0.21898903]],[[91342.0,0.01117812],[91343.0,0.01094774],[91344.0,0.06568604],[91345.0,0.0003433],[91346.0,0.03298738]]]
["bitfinex","BTCUSD",1767830776960,[[91334.0,0.01094882],[91333.0,0.06569354],[91332.0,0.06569401],[91331.0,0.01094918],[91330.0,0.0109493]],[[91342.0,0.00023026],[91343.0,0.01094774],[91344.0,0.065686],[91345.0,0.05508105],[91346.0,0.03298738]]]
["bitfinex","BTCUSD",1767830777132,[[91334.0,0.01094882],[91333.0,0.06569354],[91332.0,0.01094906],[91331.0,0.0656951],[91330.0,0.0109493]],[[91342.0,0.00023026],[91343.0,0.01094774],[91344.0,0.065686],[91345.0,0.05508105],[91346.0,0.03298738]]]
["bitfinex","BTCUSD",1767830777456,[[91334.0,0.01094882],[91333.0,0.06569354],[91332.0,0.06569337],[91331.0,0.01094918],[91330.0,0.0109493]],[[91342.0,0.00023026],[91343.0,0.01094774],[91344.0,0.065686],[91345.0,0.05508105],[91346.0,0.03298738]]]
["bitfinex","BTCUSD",1767830777656,[[91330.0,0.0109493],[91328.0,0.01094954],[91326.0,0.05608439],[91322.0,0.21900481],[89812.0,0.0004633]],[[91341.0,0.01094798],[91342.0,0.00023026],[91343.0,0.0656866],[91344.0,0.01094762],[91345.0,0.0003433]]]
["bitfinex","BTCUSD",1767830777781,[[91330.0,0.0109493],[91329.0,0.06569606],[91328.0,0.01094954],[91326.0,0.05608439],[91320.0,0.44909797]],[[91340.0,0.05474061],[91341.0,0.01094798],[91342.0,0.00023026],[91343.0,0.01094774],[91344.0,0.0602062]]]
["bitfinex","BTCUSD",1767830777981,[[91330.0,0.06569549],[91329.0,0.06569653],[91328.0,0.01094954],[91326.0,0.27507968],[91320.0,0.44909797]],[[91340.0,0.0109481],[91341.0,0.06568833],[91342.0,0.05496959],[91343.0,0.01094774],[91344.0,0.27915905]]]
["bitfinex","BTCUSD",1767830778228,[[91333.0,0.01094894],[91331.0,0.01094918],[91330.0,0.06569549],[91329.0,0.01094942],[91326.0,0.04513461]],[[91342.0,0.01117812],[91343.0,0.06568705],[91344.0,0.0602062],[91346.0,0.2409897],[91416.0,0.05402553]]]
["bitfinex","BTCUSD",1767830778405,[[91331.0,0.01094918],[91330.0,0.06569549],[91329.0,0.01094942],[91326.0,0.04513461],[89806.0,0.779]],[[91341.0,0.01094798],[91342.0,0.01117812],[91343.0,0.06568705],[91344.0,0.0602062],[91346.0,0.2409897]]]
["bitfinex","BTCUSD",1767830778600,[[91330.0,0.0109493],[91329.0,0.06569646],[91326.0,0.04513461],[91255.0,0.22788887],[89806.0,0.779]],[[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.01117812],[91343.0,0.01094774],[91344.0,0.04925858]]]
["bitfinex","BTCUSD",1767830778801,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06569646],[91326.0,0.26412994],[91255.0,0.22788887]],[[91340.0,0.0109481],[91341.0,0.06568824],[91342.0,0.06591749],[91343.0,0.01094774],[91344.0,0.26821165]]]
["bitfinex","BTCUSD",1767830778999,[[91331.0,0.01094918],[91330.0,0.06569552],[91329.0,0.01094942],[91326.0,0.04513461],[91255.0,0.22788887]],[[91341.0,0.01094798],[91342.0,0.01117812],[91343.0,0.01094774],[91344.0,0.04925858],[91418.0,0.19197736]]]
["bitfinex","BTCUSD",1767830779204,[[91326.0,0.04513461],[91324.0,0.01095002],[91318.0,0.01095074],[91317.0,0.21901723],[91308.0,0.32855681]],[[91334.0,0.05474435],[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830779402,[[91323.0,0.01095014],[91322.0,0.0547511],[91318.0,0.22996541],[91314.0,0.04513461],[91310.0,0.44909797]],[[91332.0,0.01094906],[91334.0,0.05474446],[91335.0,0.04925858],[91337.0,0.21897158],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830779606,[[91324.0,0.02204],[91321.0,0.05475188],[91318.0,0.01095074],[91314.0,0.04513461],[91310.0,0.49289797]],[[91332.0,0.06569483],[91333.0,0.01094894],[91335.0,0.04925858],[91342.0,0.00023026],[91377.0,0.02939301]]]
["bitfinex","BTCUSD",1767830779808,[[91308.0,0.04513461],[91307.0,0.01095206],[91300.0,0.44909797],[91279.0,1.09606254],[91273.0,0.1475433]],[[91323.0,0.01095014],[91331.0,0.04925858],[91342.0,0.00023026],[91356.0,1.09462733],[91370.0,0.02939301]]]
["bitfinex","BTCUSD",1767830780009,[[91309.0,0.08775093],[91308.0,0.00010884],[91307.0,0.01095206],[91302.0,0.04513461],[91296.0,0.0438]],[[91319.0,0.01095062],[91320.0,0.0109505],[91323.0,0.06020872],[91338.0,0.02204],[91340.0,0.44909797]]]
["bitfinex","BTCUSD",1767830780226,[[91319.0,0.000967],[91312.0,0.01095146],[91309.0,0.02204],[91308.0,0.00010884],[91302.0,0.04513461]],[[91323.0,0.04925858],[91324.0,0.01095002],[91326.0,0.01094978],[91329.0,0.01094942],[91338.0,0.02204]]]
["bitfinex","BTCUSD",1767830780400,[[91316.0,0.01095098],[91315.0,0.06570624],[91312.0,0.01095146],[91311.0,0.21903097],[91309.0,0.02204]],[[91325.0,0.0109499],[91326.0,0.06569893],[91328.0,0.05474826],[91329.0,0.22993826],[91338.0,0.02204]]]
["bitfinex","BTCUSD",1767830780600,[[91316.0,0.01095098],[91315.0,0.06570624],[91309.0,0.02204]],[[91328.0,0.05474826],[91329.0,0.22993826],[91338.0,0.02204]]]
["bitfinex","BTCUSD",1767830780601,[[91317.0,0.01095086],[91316.0,0.06570566],[91315.0,0.0109511],[91309.0,0.02204],[91266.0,0.05470127]],[[91327.0,0.06569849],[91328.0,0.05474826],[91329.0,0.060208],[91332.0,0.01094906],[91335.0,0.21897483]]]
["bitfinex","BTCUSD",1767830780821,[[91317.0,0.01095086],[91316.0,0.06570566],[91315.0,0.06570661],[91314.0,0.01095122],[91313.0,0.21902631]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.05474826],[91329.0,0.060208],[91331.0,0.21898542]]]
["bitfinex","BTCUSD",1767830781022,[[91312.0,0.01095146],[91311.0,0.05475764],[91310.0,0.0109517],[91309.0,0.03299182],[91262.0,0.05423613]],[[91321.0,0.01095038],[91322.0,0.05475161],[91325.0,0.0109499],[91326.0,0.01094978],[91329.0,0.04925858]]]
["bitfinex","BTCUSD",1767830781265,[[91309.0,0.02204],[91308.0,0.06582004],[91305.0,0.0109523],[91303.0,0.01095254],[91300.0,0.44909797]],[[91319.0,0.06570409],[91320.0,0.0109505],[91321.0,0.01095038],[91325.0,0.04925858],[91338.0,0.35049056]]]
["bitfinex","BTCUSD",1767830781472,[[91309.0,0.08775044],[91308.0,0.06582004],[91305.0,0.22999737],[91303.0,0.01095254],[91300.0,0.44909797]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91323.0,0.21900331],[91325.0,0.04925858]]]
["bitfinex","BTCUSD",1767830781689,[[91310.0,0.0109517],[91309.0,0.08775044],[91308.0,0.01106078],[91307.0,0.05475975],[91305.0,0.0109523]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.06570238],[91323.0,0.21900331],[91325.0,0.04925858]]]
["bitfinex","BTCUSD",1767830781877,[[91308.0,0.01106078],[91307.0,0.05475975],[91305.0,0.0109523]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.06570238],[91323.0,0.21900331],[91325.0,0.04925858]]]
["bitfinex","BTCUSD",1767830781878,[[91308.0,0.00010884],[91307.0,0.01095206],[91305.0,0.0109523],[91290.0,0.44909797],[91279.0,0.00053204]],[[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91325.0,0.04925858]]]
["bitfinex","BTCUSD",1767830782077,[[91309.0,0.08775056],[91308.0,0.05486802],[91307.0,0.01095206],[91306.0,0.26417804],[91305.0,0.0109523]],[[91319.0,0.01095062],[91320.0,0.06570322],[91321.0,0.01095038],[91325.0,0.04925858],[91414.0,0.0548371]]]
["bitfinex","BTCUSD",1767830782219,[[91309.0,0.03299182],[91308.0,0.06581996],[91307.0,0.06571137],[91306.0,0.04513461],[91305.0,0.0109523]],[[91318.0,0.01095074],[91319.0,0.06570409],[91320.0,0.06570322],[91321.0,0.01095038],[91323.0,0.21900386]]]
["bitfinex","BTCUSD",1767830782421,[[91310.0,0.0657102],[91309.0,0.0877509],[91308.0,0.01106078],[91307.0,0.01095206],[91306.0,0.04513461]],[[91320.0,0.0109505],[91321.0,0.06570237],[91393.0,0.09786537],[91412.0,0.05408922],[91414.0,0.0002]]]
["bitfinex","BTCUSD",1767830782732,[[91320.0,0.000967],[91314.0,0.01095122],[91313.0,0.05975667],[91312.0,0.01095146],[91311.0,0.01095158]],[[91324.0,0.0602086],[91325.0,0.06569977],[91326.0,0.01094978],[91328.0,0.24103129],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830782972,[[91314.0,0.06570681],[91313.0,0.05975667],[91312.0,0.01095146],[91311.0,0.01095158],[91305.0,0.21904568]],[[91324.0,0.0602086],[91325.0,0.06569977],[91326.0,0.01094978],[91327.0,0.05474888],[91328.0,0.24103129]]]
["bitfinex","BTCUSD",1767830783361,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.06570681],[91313.0,0.05975665],[91312.0,0.01095146]],[[91324.0,0.0602086],[91325.0,0.06569977],[91326.0,0.01094978],[91327.0,0.05474888],[91328.0,0.02204]]]
["bitfinex","BTCUSD",1767830783586,[[91315.0,0.0109511],[91314.0,0.06570681],[91313.0,0.05975665],[91312.0,0.01095146],[91311.0,0.2299828]],[[91324.0,0.0602086],[91325.0,0.06569977],[91326.0,0.01094978],[91327.0,0.05474888],[91328.0,0.02204]]]
["bitfinex","BTCUSD",1767830783783,[[91316.0,0.01095098],[91315.0,0.06570649],[91314.0,0.06570681],[91313.0,0.005],[91312.0,0.01095146]],[[91324.0,0.04925858],[91325.0,0.06569977],[91326.0,0.01094978],[91327.0,0.05474888],[91328.0,0.02204]]]
["bitfinex","BTCUSD",1767830783944,[[91316.0,0.01095098],[91315.0,0.06570649],[91314.0,0.06570681],[91313.0,0.005],[91312.0,0.01095146]],[[91324.0,0.04925858],[91325.0,0.0109499],[91326.0,0.06569907],[91327.0,0.05474888],[91328.0,0.02204]]]
["bitfinex","BTCUSD",1767830784351,[[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.06570649],[91314.0,0.01095122],[91313.0,0.005]],[[91324.0,0.04925858],[91326.0,0.01094978],[91327.0,0.05474888],[91328.0,0.07678772],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830784552,[[91316.0,0.06570584],[91315.0,0.06570649],[91314.0,0.01095122],[91313.0,0.005],[89806.0,0.779]],[[91324.0,0.04925858],[91326.0,0.0656988],[91327.0,0.05474888],[91328.0,0.02204],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830784750,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.06570677],[91313.0,0.22402531],[91312.0,0.01095146]],[[91324.0,0.04925858],[91328.0,0.07678801],[91329.0,0.01094942],[91332.0,0.01094906],[91419.0,0.19573075]]]
["bitfinex","BTCUSD",1767830784953,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.06570677],[91313.0,0.22402531],[91312.0,0.01095146]],[[91324.0,0.04925858],[91328.0,0.07678801],[91329.0,0.01094942],[91419.0,0.19573075]]]
["bitfinex","BTCUSD",1767830784954,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.06570677],[91313.0,0.005],[91312.0,0.01095146]],[[91324.0,0.04925858],[91326.0,0.05474898],[91328.0,0.02204],[91329.0,0.01094942],[91348.0,0.05903804]]]
["bitfinex","BTCUSD",1767830785161,[[91317.0,0.01095086],[91316.0,0.0108076],[91315.0,0.06570602],[91314.0,0.06570677],[91313.0,0.005]],[[91324.0,0.04925858],[91326.0,0.05474898],[91328.0,0.07678814],[91329.0,0.01094942],[91348.0,0.05903804]]]
["bitfinex","BTCUSD",1767830785358,[[91317.0,0.01095086],[91316.0,0.06556247],[91315.0,0.06570602],[91314.0,0.01095122],[91313.0,0.005]],[[91324.0,0.04925858],[91326.0,0.06569876],[91327.0,0.01094966],[91328.0,0.07678814],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830785913,[[91317.0,0.01080746],[91316.0,0.06556247],[91315.0,0.06570602],[91314.0,0.01095122],[91313.0,0.005]],[[91324.0,0.04925858],[91326.0,0.06569876],[91327.0,0.01094966],[91328.0,0.07678814],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830786107,[[91324.0,0.000967],[91322.0,0.01095026],[91321.0,0.01095038],[91314.0,0.04513461],[91313.0,0.005]],[[91328.0,0.02204],[91331.0,0.04925858],[91332.0,0.05474539],[91337.0,0.01094846],[91345.0,0.0003433]]]
["bitfinex","BTCUSD",1767830786271,[[91324.0,0.00092224],[91323.0,0.01095014],[91322.0,0.06570112],[91321.0,0.01095038],[91314.0,0.04513461]],[[91328.0,0.02204],[91332.0,0.01094906],[91333.0,0.05474493],[91335.0,0.0109487],[91336.0,0.04925858]]]
["bitfinex","BTCUSD",1767830786475,[[91324.0,0.01095002],[91323.0,0.06570075],[91322.0,0.06570112],[91321.0,0.01095038],[91319.0,0.21901234]],[[91328.0,0.02204],[91333.0,0.06569387],[91334.0,0.0547447],[91335.0,0.0109487],[91336.0,0.04925858]]]
["bitfinex","BTCUSD",1767830786717,[[91321.0,0.06570229],[91320.0,0.06570265],[91313.0,0.22402463],[91246.0,0.19503195],[91243.0,0.2457]],[[91328.0,0.02204],[91331.0,0.06569536],[91333.0,0.01094894],[91335.0,0.0109487],[91336.0,0.04925858]]]
["bitfinex","BTCUSD",1767830786920,[[91321.0,0.01095038],[91320.0,0.06570265],[91319.0,0.05475302],[91317.0,0.21901648],[91313.0,0.22402463]],[[91328.0,0.02204],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.06569481],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1767830787182,[[91321.0,0.0657021],[91320.0,0.06570298],[91318.0,0.21901481],[91313.0,0.22402463],[91217.0,0.31205112]],[[91328.0,0.02204],[91332.0,0.06569481],[91333.0,0.01094894],[91335.0,0.0109487],[91340.0,0.2189627]]]
["bitfinex","BTCUSD",1767830787394,[[91322.0,0.01095026],[91321.0,0.0657021],[91320.0,0.06570298],[91318.0,0.21901481],[91313.0,0.22402463]],[[91328.0,0.02204],[91331.0,0.01094918],[91332.0,0.06569481],[91333.0,0.01094894],[91335.0,0.22992315]]]
["bitfinex","BTCUSD",1767830787599,[[91322.0,0.01095026],[91321.0,0.0657021],[91320.0,0.06570298],[91318.0,0.21901481],[91313.0,0.22402463]],[[91328.0,0.02204],[91331.0,0.01094918],[91332.0,0.06569481],[91333.0,0.06569376],[91335.0,0.22992315]]]
["bitfinex","BTCUSD",1767830788343,[[91325.0,0.0109499],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505],[91318.0,0.21901481]],[[91328.0,0.02204],[91335.0,0.0109487],[91336.0,0.10400177],[91338.0,0.01094834],[91360.0,0.07319301]]]
["bitfinex","BTCUSD",1767830788560,[[91322.0,0.01095026],[91321.0,0.01095038],[91318.0,0.21901481]],[[91328.0,0.02204],[91335.0,0.0109487],[91336.0,0.10400177],[91338.0,0.01094834],[91360.0,0.07319301]]]
["bitfinex","BTCUSD",1767830788561,[[91330.0,0.05474595],[91328.0,0.000922],[91327.0,0.01094966],[91322.0,0.04513461],[91321.0,0.02204]],[[91340.0,0.02204],[91341.0,0.01094798],[91342.0,0.0604367],[91344.0,0.01094762],[91360.0,0.0438]]]
["bitfinex","BTCUSD",1767830788757,[[91329.0,0.01094942],[91327.0,0.06569695],[91325.0,0.22994587],[91322.0,0.04513461],[91321.0,0.02204]],[[91339.0,0.06568967],[91340.0,0.0329881],[91341.0,0.01094798],[91342.0,0.0604367],[91343.0,0.21895551]]]
["bitfinex","BTCUSD",1767830788982,[[91330.0,0.0109493],[91329.0,0.0656965],[91328.0,0.05474769],[91327.0,0.01094966],[91325.0,0.22994587]],[[91339.0,0.01094822],[91340.0,0.08772893],[91341.0,0.06568893],[91342.0,0.0604367],[91343.0,0.21895551]]]
["bitfinex","BTCUSD",1767830789306,[[91331.0,0.06569486],[91330.0,0.06569549],[91329.0,0.01094942],[91327.0,0.01094966],[91244.0,0.25354153]],[[91340.0,0.02204],[91341.0,0.01094798],[91342.0,0.11517637],[91344.0,0.05473872],[91358.0,0.05901225]]]
["bitfinex","BTCUSD",1767830789451,[[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.01094942]],[[91340.0,0.02204],[91342.0,0.0604367],[91343.0,0.05473913],[91345.0,0.0112908],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1767830789637,[[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.06569385],[91331.0,0.01094918]],[[91340.0,0.02204],[91342.0,0.04948884],[91343.0,0.01094774],[91344.0,0.05473841],[91345.0,0.06602872]]]
["bitfinex","BTCUSD",1767830789850,[[91334.0,0.01094882],[91333.0,0.06569329],[91332.0,0.06569385],[91331.0,0.01094918],[91329.0,0.21898802]],[[91340.0,0.02204],[91342.0,0.04948884],[91343.0,0.01094774],[91344.0,0.05473841],[91345.0,0.06602872]]]
["bitfinex","BTCUSD",1767830790846,[[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.06569329],[91332.0,0.06569385],[91331.0,0.01094918]],[[91340.0,0.02204],[91342.0,0.04948884],[91344.0,0.06568603],[91345.0,0.06602872],[91413.0,0.3882]]]
["bitfinex","BTCUSD",1767830790990,[[91334.0,0.01094882],[91333.0,0.06569329],[91332.0,0.06569385],[91331.0,0.01094918],[91269.0,0.05452974]],[[91340.0,0.02204],[91342.0,0.04948884],[91344.0,0.01094762],[91345.0,0.06602872],[91346.0,0.05473797]]]
["bitfinex","BTCUSD",1767830791195,[[91326.0,0.05608439],[91269.0,0.05452974],[91248.0,0.1154],[90892.0,100.0]],[[91340.0,0.02204],[91342.0,0.04948884],[91344.0,0.01094762],[91345.0,0.06602872]]]
["bitfinex","BTCUSD",1767830791196,[[91326.0,0.05608439],[91269.0,0.05452974],[91248.0,0.1154],[90892.0,100.0],[90814.0,0.47056157]],[[91340.0,0.02204],[91341.0,0.01094798],[91342.0,0.00023026],[91343.0,0.01094774],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767830791494,[[91331.0,0.01094918],[91330.0,0.0656958],[91329.0,0.01094942],[91328.0,0.06569698],[91326.0,0.05608439]],[[91340.0,0.0329881],[91341.0,0.01094798],[91342.0,0.06591779],[91343.0,0.01094774],[91363.0,0.05970635]]]
["bitfinex","BTCUSD",1767830791690,[[91330.0,0.0109493],[91329.0,0.06569625],[91328.0,0.06569698],[91326.0,0.05608439],[91319.0,0.21901044]],[[91339.0,0.01094822],[91340.0,0.08772866],[91341.0,0.01094798],[91342.0,0.01117812],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767830791891,[[91328.0,0.06569698],[91326.0,0.05608439],[91319.0,0.21901044],[91165.0,0.4],[91163.0,0.13719906]],[[91337.0,0.01094846],[91338.0,0.06569012],[91339.0,0.01094822],[91340.0,0.0329881],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830792094,[[91329.0,0.01094942],[91328.0,0.06569698],[91326.0,0.05608439],[91324.0,0.21899949],[91319.0,0.21901044]],[[91338.0,0.06569012],[91339.0,0.01094822],[91340.0,0.08772865],[91341.0,0.01094798],[91342.0,0.21918796]]]
["bitfinex","BTCUSD",1767830792280,[[91329.0,0.01094942],[91328.0,0.06569698],[91327.0,0.05474728],[91326.0,0.05608439],[91324.0,0.21899949]],[[91338.0,0.01094834],[91339.0,0.06568971],[91340.0,0.08772865],[91341.0,0.01094798],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830793377,[[91324.0,0.01095002],[91322.0,0.01095026],[91320.0,0.04832882],[91315.0,0.21902018],[91310.0,0.44909797]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.02204],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830793550,[[91326.0,0.06569842],[91323.0,0.01095014],[91320.0,0.05927932],[91318.0,0.01095074],[91310.0,0.44909797]],[[91329.0,7.7e-05],[91336.0,0.01094858],[91337.0,0.06569103],[91340.0,0.0329881],[91342.0,0.01117812]]]
["bitfinex","BTCUSD",1767830793752,[[91326.0,0.06569842],[91323.0,0.01095014],[91320.0,0.05927932],[91318.0,0.01095074],[91310.0,0.44909797]],[[91337.0,0.06569103],[91340.0,0.0329881],[91342.0,0.01117812]]]
["bitfinex","BTCUSD",1767830793753,[[91327.0,0.05474824],[91326.0,0.01094978],[91325.0,0.05474946],[91323.0,0.22995286],[91322.0,0.01095026]],[[91337.0,0.06569103],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035],[91342.0,0.01117812]]]
["bitfinex","BTCUSD",1767830793968,[[91327.0,0.01094966],[91326.0,0.06569835],[91325.0,0.05474946],[91323.0,0.22995286],[91322.0,0.01095026]],[[91336.0,0.01094858],[91337.0,0.06569103],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035]]]
["bitfinex","BTCUSD",1767830794327,[[91328.0,0.01094954],[91327.0,0.06569795],[91326.0,0.06569835],[91323.0,0.22995286],[91322.0,0.01095026]],[[91337.0,0.06569103],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035],[91413.0,0.44245267]]]
["bitfinex","BTCUSD",1767830794536,[[91327.0,0.01094966],[91326.0,0.06569835],[91325.0,0.0547495],[91323.0,0.22995286],[91322.0,0.01095026]],[[91336.0,0.01094858],[91337.0,0.06569103],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035]]]
["bitfinex","BTCUSD",1767830794726,[[91328.0,0.01094954],[91327.0,0.06569784],[91326.0,0.06569835],[91323.0,0.22995286],[91322.0,0.01095026]],[[91337.0,0.01094846],[91338.0,0.0547421],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035]]]
["bitfinex","BTCUSD",1767830794955,[[91327.0,0.01094966],[91326.0,0.06569835],[91325.0,0.05474947],[91323.0,0.22995286],[91322.0,0.01095026]],[[91336.0,0.01094858],[91337.0,0.06569079],[91339.0,0.05474118],[91340.0,0.0329881],[91341.0,0.21896035]]]
["bitfinex","BTCUSD",1767830795537,[[91327.0,0.01094966],[91326.0,0.06569835],[91325.0,0.05474947],[91323.0,0.22995286],[91322.0,0.01095026]],[[91336.0,0.01094858],[91337.0,0.06569079],[91338.0,0.05474174],[91340.0,0.0329881],[91341.0,0.21896035]]]
["bitfinex","BTCUSD",1767830796016,[[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.01094978],[91323.0,0.22995286],[91322.0,0.01095026]],[[91337.0,0.06569079],[91338.0,0.05474174],[91340.0,0.0329881],[91341.0,0.21896035],[93974.0,0.01]]]
["bitfinex","BTCUSD",1767830796219,[[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.01094978],[91323.0,0.22995286],[91322.0,0.01095026]],[[91337.0,0.06569079],[91338.0,0.05474174],[91340.0,0.0329881],[91341.0,0.21896035],[91584.0,0.58719225]]]
["bitfinex","BTCUSD",1767830796428,[[91308.0,0.01106078],[91300.0,0.44909797],[91286.0,0.43817557],[91275.0,1.09557772],[91251.0,0.05502798]],[[91326.0,0.06569896],[91328.0,7.7e-05],[91329.0,0.01094942],[91333.0,0.04790873],[91340.0,0.02204]]]
["bitfinex","BTCUSD",1767830796537,[[91308.0,0.01106078],[91286.0,0.43817557],[91275.0,1.09557772],[91251.0,0.05502798]],[[91326.0,0.06569896],[91328.0,7.7e-05],[91329.0,0.01094942],[91333.0,0.04790873],[91340.0,0.02204]]]
["bitfinex","BTCUSD",1767830796538,[[91316.0,0.06570535],[91315.0,0.0109511],[91314.0,0.02204],[91310.0,0.44721112],[91309.0,0.0438]],[[91325.0,0.0109499],[91326.0,0.06569886],[91328.0,7.7e-05],[91329.0,0.01094942],[91330.0,0.22993596]]]
["bitfinex","BTCUSD",1767830796745,[[91315.0,0.0109511],[91314.0,0.08774686],[91310.0,0.44721112],[91309.0,0.0438],[91306.0,0.21904269]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569903],[91328.0,7.7e-05],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830796952,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.08774686],[91310.0,0.44721112],[91309.0,0.0438]],[[91325.0,0.06569946],[91326.0,0.06569903],[91329.0,0.01094942],[91382.0,0.09786537],[91438.0,0.3131692]]]
["bitfinex","BTCUSD",1767830797171,[[91315.0,0.06570636],[91314.0,0.08774686],[91311.0,0.22998305],[91310.0,0.44721112],[91309.0,0.0438]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569908],[91329.0,0.22993862],[91382.0,0.09786537]]]
["bitfinex","BTCUSD",1767830797481,[[91315.0,0.0109511],[91314.0,0.08774686],[91313.0,0.05975569],[91311.0,0.22998305],[91310.0,0.44721112]],[[91324.0,0.01095002],[91325.0,0.06569974],[91326.0,0.06569908],[91329.0,0.22993862],[91382.0,0.09786537]]]
["bitfinex","BTCUSD",1767830798438,[[91315.0,0.0109511],[91314.0,0.06570686],[91313.0,0.05975569],[91311.0,0.22998305],[91310.0,0.44721112]],[[91324.0,0.01095002],[91325.0,0.06569974],[91326.0,0.06569908],[91329.0,0.22993862],[91382.0,0.09786537]]]
["bitfinex","BTCUSD",1767830798645,[[91316.0,0.02204],[91314.0,0.01095122],[91313.0,0.05975569],[91312.0,0.05475619],[91311.0,0.01095158]],[[91323.0,0.01095014],[91324.0,0.06570059],[91325.0,0.06569974],[91326.0,0.01094978],[91328.0,0.21899141]]]
["bitfinex","BTCUSD",1767830798855,[[91323.0,0.05567235],[91321.0,0.01095038],[91320.0,0.0109505],[91318.0,0.04832882],[91316.0,0.03299098]],[[91334.0,0.06569319],[91337.0,0.01094846],[91339.0,0.04790873],[91345.0,0.0003433],[91359.0,0.43783434]]]
["bitfinex","BTCUSD",1767830799080,[[91330.0,0.05474605],[91329.0,0.01094942],[91328.0,0.01094954],[91326.0,0.0592786],[91316.0,0.02204]],[[91342.0,0.01117812],[91344.0,0.01094762],[91345.0,0.0003433],[91346.0,0.01094738],[91348.0,0.04790873]]]
["bitfinex","BTCUSD",1767830799288,[[91328.0,0.04832882],[91327.0,0.01094966],[91325.0,0.0109499],[91323.0,0.01095014],[91318.0,0.21901333]],[[91330.0,7.7e-05],[91337.0,0.06569088],[91338.0,0.05474206],[91339.0,0.01094822],[91342.0,0.01117812]]]
["bitfinex","BTCUSD",1767830799493,[[91327.0,0.01094966],[91326.0,0.05474863],[91325.0,0.0109499],[91323.0,0.27828137],[91318.0,0.21901333]],[[91330.0,7.7e-05],[91337.0,0.06569097],[91338.0,0.0656904],[91339.0,0.01094822],[91342.0,0.01117812]]]
["bitfinex","BTCUSD",1767830799697,[[91327.0,0.01094966],[91326.0,0.05474863],[91325.0,0.0109499],[91323.0,0.05927896],[91322.0,0.21900422]],[[91336.0,0.01094858],[91337.0,0.06569104],[91338.0,0.0656904],[91339.0,0.01094822],[91340.0,0.24100218]]]
["bitfinex","BTCUSD",1767830799902,[[91326.0,0.06569841],[91325.0,0.0656994],[91323.0,0.05927896],[91322.0,0.21900422],[91251.0,0.26469131]],[[91336.0,0.01094858],[91337.0,0.06569104],[91338.0,0.0656904],[91339.0,0.01094822],[91340.0,0.24100218]]]
["bitfinex","BTCUSD",1767830800109,[[91327.0,0.01094966],[91326.0,0.06569841],[91325.0,0.0656994],[91323.0,0.05927896],[91322.0,0.21900422]],[[91336.0,0.01094858],[91337.0,0.06569104],[91338.0,0.0656904],[91339.0,0.01094822],[91340.0,0.24100218]]]
["bitfinex","BTCUSD",1767830800312,[[91326.0,0.01094978],[91325.0,0.0656994],[91324.0,0.07679002],[91323.0,0.05927896],[91322.0,0.21900422]],[[91335.0,0.0109487],[91336.0,0.06569169],[91337.0,0.06569104],[91338.0,0.01094834],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1767830800514,[[91326.0,0.01094978],[91325.0,0.0656994],[91324.0,0.07679009],[91323.0,0.05927896],[91322.0,0.21900422]],[[91335.0,0.0109487],[91336.0,0.06569169],[91337.0,0.06569104],[91338.0,0.01094834],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1767830800926,[[91324.0,0.07678988],[91323.0,0.05927896],[91321.0,0.01095038],[91320.0,0.21900817],[91319.0,0.01095062]],[[91334.0,0.01094882],[91335.0,0.06569261],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.2189689]]]
["bitfinex","BTCUSD",1767830801130,[[91325.0,0.05474925],[91324.0,0.08773978],[91323.0,0.05927896],[91321.0,0.01095038],[91300.0,0.65810221]],[[91335.0,0.0109487],[91336.0,0.06569265],[91337.0,0.06569085],[91370.0,0.65810221],[91443.0,0.3131692]]]
["bitfinex","BTCUSD",1767830801340,[[91326.0,0.06569847],[91325.0,0.05474925],[91324.0,0.03299002],[91323.0,0.05927896],[91317.0,0.21901715]],[[91336.0,0.06569265],[91337.0,0.06569085],[91370.0,0.65810221],[91443.0,0.3131692],[91707.0,0.47175923]]]
["bitfinex","BTCUSD",1767830801533,[[91326.0,0.01094978],[91325.0,0.06569915],[91324.0,0.0877401],[91323.0,0.05927896],[91317.0,0.21901715]],[[91336.0,0.06569265],[91337.0,0.06569085],[91370.0,0.65810221],[91443.0,0.3131692],[91707.0,0.47175923]]]
["bitfinex","BTCUSD",1767830801534,[[91326.0,0.01094978],[91325.0,0.06569915],[91324.0,0.0877401],[91323.0,0.05927896],[91317.0,0.21901715]],[[91335.0,0.0109487],[91336.0,0.06569265],[91337.0,0.06569085],[91352.0,0.02361901],[91370.0,0.65810221]]]
["bitfinex","BTCUSD",1767830801764,[[91325.0,0.0109499],[91324.0,0.0877401],[91323.0,0.11402961],[91321.0,0.2190076],[91317.0,0.21901715]],[[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.06569265],[91337.0,0.01094846],[91356.0,0.02939301]]]
["bitfinex","BTCUSD",1767830801970,[[91324.0,0.03299002],[91323.0,0.11402961],[91322.0,0.05475123],[91320.0,0.21900996],[91317.0,0.21901715]],[[91333.0,0.01094894],[91334.0,0.06569333],[91335.0,0.06569245],[91336.0,0.01094858],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1767830802150,[[91325.0,0.06569929],[91324.0,0.03299002],[91323.0,0.05927896],[91317.0,0.21901715],[89805.0,0.00021075]],[[91335.0,0.06569245],[91336.0,0.01094858],[91337.0,0.06569136],[91736.0,0.0003433],[91749.0,100.0]]]
["bitfinex","BTCUSD",1767830802413,[[91324.0,0.02204],[91323.0,0.04832882],[91322.0,0.01095026],[91321.0,0.0547517],[91318.0,0.01095074]],[[91325.0,7.7e-05],[91331.0,0.01094918],[91332.0,0.06569479],[91334.0,0.01094882],[91344.0,0.04790873]]]
["bitfinex","BTCUSD",1767830802624,[[91324.0,0.02204],[91323.0,0.04832882],[91321.0,0.06570208],[91320.0,0.05475246],[91318.0,0.01095074]],[[91325.0,7.7e-05],[91331.0,0.06569514],[91332.0,0.06569479],[91333.0,0.01094894],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767830802832,[[91324.0,0.02204],[91323.0,0.04832882],[91321.0,0.01095038],[91320.0,0.05475246],[91319.0,0.01095062]],[[91331.0,0.01094918],[91332.0,0.06569479],[91333.0,0.01094894],[91334.0,0.01094882],[91340.0,0.24100216]]]
["bitfinex","BTCUSD",1767830803033,[[91324.0,0.02204],[91323.0,0.05927896],[91321.0,0.06570196],[91319.0,0.01095062],[91304.0,0.32857002]],[[91332.0,0.01094906],[91333.0,0.01094894],[91334.0,0.01094882],[91340.0,0.24100216],[91412.0,0.05408922]]]
["bitfinex","BTCUSD",1767830803250,[[91324.0,0.02204],[91323.0,0.04832882],[91321.0,0.01095038],[91320.0,0.05475226],[91319.0,0.01095062]],[[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906],[91333.0,0.01094894],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767830803459,[[91324.0,0.02204],[91323.0,0.04832882],[91322.0,0.01095026],[91321.0,0.06570204],[91320.0,0.05475226]],[[91331.0,0.01094918],[91332.0,0.06569485],[91333.0,0.06569376],[91334.0,0.01094882],[91344.0,0.04790873]]]
["bitfinex","BTCUSD",1767830803676,[[91324.0,0.07036882],[91322.0,0.01095026],[91321.0,0.06570204],[91320.0,0.05475226],[91317.0,0.21901682]],[[91330.0,0.0109493],[91331.0,0.0656951],[91332.0,0.06569485],[91333.0,0.01094894],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767830803879,[[91324.0,0.07036882],[91322.0,0.01095026],[91321.0,0.06570204],[91320.0,0.05475226],[91317.0,0.21901682]],[[91331.0,0.0656951],[91332.0,0.06569485],[91333.0,0.01094894],[91334.0,0.01094882],[91736.0,0.0003433]]]
["bitfinex","BTCUSD",1767830804085,[[91324.0,0.07036882],[91322.0,0.01095026],[91321.0,0.06570204],[91320.0,0.05475226],[91317.0,0.21901682]],[[91331.0,0.0656951],[91332.0,0.06569485],[91333.0,0.01094894],[91334.0,0.01094882],[91366.0,0.1186012]]]
["bitfinex","BTCUSD",1767830804291,[[91324.0,0.07036882],[91321.0,0.01095038],[91320.0,0.05475226],[91319.0,0.06570363],[91317.0,0.21901682]],[[91330.0,0.0109493],[91331.0,0.0656951],[91332.0,0.06569485],[91333.0,0.01094894],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767830804936,[[91324.0,0.02204],[91317.0,0.05475379],[91315.0,0.0109511],[91310.0,0.21903255],[91292.0,0.43815444]],[[91329.0,0.05474747],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906],[91337.0,0.21896962]]]
["bitfinex","BTCUSD",1767830805167,[[91324.0,0.021963],[91320.0,0.0109505],[91319.0,0.06570368],[91318.0,0.11403327],[91315.0,0.0109511]],[[91328.0,0.01094954],[91329.0,0.06569689],[91330.0,0.06569687],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767830805367,[[91324.0,0.021963],[91319.0,0.01095062],[91318.0,0.11403327],[91317.0,0.05475424],[91315.0,0.22997278]],[[91328.0,0.01094954],[91329.0,0.06569689],[91330.0,0.06569687],[91331.0,0.01094918],[91332.0,0.22993275]]]
["bitfinex","BTCUSD",1767830805575,[[91324.0,0.021963],[91320.0,0.0109505],[91319.0,0.06570365],[91318.0,0.11403327],[91315.0,0.22997278]],[[91329.0,0.01094942],[91330.0,0.06569687],[91331.0,0.0656952],[91332.0,0.01094906],[91334.0,0.2189784]]]
["bitfinex","BTCUSD",1767830805784,[[91324.0,0.021963],[91318.0,0.05927956],[91317.0,0.05475398],[91315.0,0.0109511],[91313.0,0.23497648]],[[91327.0,0.01094966],[91328.0,0.06569762],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767830806066,[[91314.0,0.01095122],[91313.0,0.005],[91312.0,0.04832882],[91307.0,0.21904114],[91298.0,0.32859382]],[[91325.0,0.05474963],[91326.0,0.01094978],[91327.0,0.01094966],[91335.0,0.26688329],[91340.0,0.02204]]]
["bitfinex","BTCUSD",1767830806280,[[91319.0,0.02204],[91315.0,0.06570636],[91314.0,0.06570733],[91313.0,0.005],[91307.0,0.21904114]],[[91325.0,0.0109499],[91326.0,0.06569899],[91327.0,0.05885839],[91335.0,0.21897456],[91340.0,0.02204]]]
["bitfinex","BTCUSD",1767830806480,[[91319.0,0.02204],[91318.0,0.01095074],[91317.0,0.01095086],[91314.0,0.04832882],[91313.0,0.005]],[[91335.0,0.21897456],[91340.0,0.02204]]]
["bitfinex","BTCUSD",1767830806481,[[91319.0,0.02204],[91318.0,0.01095074],[91317.0,0.01095086],[91314.0,0.04832882],[91313.0,0.005]],[[91335.0,0.04790873],[91338.0,0.21896877],[91340.0,0.02204],[91351.0,0.02939301],[91356.0,0.03914615]]]
["bitfinex","BTCUSD",1767830806673,[[91319.0,0.02204],[91313.0,0.005]],[[91335.0,0.04790873],[91338.0,0.21896877],[91340.0,0.02204],[91351.0,0.02939301],[91356.0,0.03914615]]]
["bitfinex","BTCUSD",1767830806674,[[91325.0,0.000999],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.05927908],[91319.0,0.02204]],[[91332.0,0.02204],[91335.0,0.0109487],[91336.0,0.05474311],[91337.0,0.01094846],[91339.0,0.22991297]]]
["bitfinex","BTCUSD",1767830806885,[[91326.0,0.04832882],[91325.0,0.0666984],[91324.0,0.06570005],[91323.0,0.01095014],[91319.0,0.02204]],[[91332.0,0.02204],[91336.0,0.06569179],[91337.0,0.01094846],[91339.0,0.01094822],[91342.0,0.21918949]]]
["bitfinex","BTCUSD",1767830807010,[[91326.0,0.04832882],[91323.0,0.01095014],[91319.0,0.02204],[91314.0,0.01095122],[91294.0,0.43814177]],[[91332.0,0.02204],[91334.0,0.06569332],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1767830807209,[[91326.0,0.04832882],[91323.0,0.06570082],[91322.0,0.05475111],[91320.0,0.0109505],[91319.0,0.02204]],[[91332.0,0.02204],[91334.0,0.06569332],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830807210,[[91326.0,0.04832882],[91323.0,0.06570082],[91322.0,0.05475111],[91320.0,0.0109505],[91319.0,0.02204]],[[91332.0,0.02204],[91333.0,0.06569387],[91334.0,0.01094882],[91335.0,0.06569263],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830807414,[[91326.0,0.04832882],[91321.0,0.05475168],[91320.0,0.06570201],[91319.0,0.02204],[91312.0,0.21902798]],[[91332.0,0.03298906],[91333.0,0.01094894],[91334.0,0.06569347],[91339.0,0.21896501],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830807619,[[91326.0,0.04832882],[91321.0,0.01095038],[91320.0,0.06570201],[91319.0,0.02204],[91312.0,0.21902798]],[[91331.0,0.01094918],[91332.0,0.03298906],[91333.0,0.01094894],[91334.0,0.01094882],[91335.0,0.21897488]]]
["bitfinex","BTCUSD",1767830807817,[[91322.0,0.01095026],[91321.0,0.11403078],[91320.0,0.06570201],[91319.0,0.02204],[91317.0,0.2299681]],[[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.08773476],[91333.0,0.01094894],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767830808203,[[91322.0,0.01095026],[91321.0,0.11403078],[91320.0,0.0109505],[91319.0,0.02204],[91318.0,0.21901481]],[[91331.0,0.01094918],[91332.0,0.08773476],[91333.0,0.06569377],[91334.0,0.01094882],[91384.0,0.11226537]]]
["bitfinex","BTCUSD",1767830808410,[[91321.0,0.04832882],[91319.0,0.01095062],[91318.0,0.01095074],[91315.0,0.0109511],[91313.0,0.01595134]],[[91331.0,0.01094918],[91332.0,0.08773476],[91384.0,0.11226537]]]
["bitfinex","BTCUSD",1767830808411,[[91321.0,0.04832882],[91319.0,0.01095062],[91318.0,0.01095074],[91315.0,0.0109511],[91313.0,0.01595134]],[[91330.0,0.06569604],[91331.0,0.01094918],[91332.0,0.02204],[91347.0,0.32842087],[91356.0,0.43784863]]]
["bitfinex","BTCUSD",1767830808620,[[91321.0,0.04832882],[91319.0,0.01095062],[91318.0,0.06570419],[91317.0,0.0877451],[91315.0,0.0109511]],[[91328.0,0.01094954],[91329.0,0.05474757],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.02204]]]
["bitfinex","BTCUSD",1767830808799,[[91321.0,0.04832882],[91317.0,0.0877451]],[[91328.0,0.01094954],[91329.0,0.05474757],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.02204]]]
["bitfinex","BTCUSD",1767830808800,[[91328.0,0.000999],[91325.0,0.0109499],[91322.0,0.01095026],[91321.0,0.04832882],[91320.0,0.0109505]],[[91332.0,0.02204],[91335.0,0.0109487],[91337.0,0.01094846],[91343.0,0.04790873],[91382.0,0.09786537]]]
["bitfinex","BTCUSD",1767830809004,[[91325.0,0.06569903],[91324.0,0.05474893],[91323.0,0.01095014],[91322.0,0.22995511],[91321.0,0.04832882]],[[91332.0,0.02204],[91335.0,0.0109487],[91336.0,0.05474325],[91337.0,0.06569179],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830809226,[[91322.0,0.04832882],[91315.0,0.0109511],[91308.0,0.00010884],[89812.0,0.0004633],[89810.0,0.04048107]],[[91332.0,0.02204],[91333.0,0.01094894],[91350.0,0.32840894],[91355.0,0.02939301],[91366.0,0.05988198]]]
["bitfinex","BTCUSD",1767830809455,[[91322.0,0.04832882],[91319.0,0.0547526],[91317.0,0.03299086],[91315.0,0.0109511],[91308.0,0.00010884]],[[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.03298906],[91333.0,0.01094894],[91350.0,0.32840894]]]
["bitfinex","BTCUSD",1767830809737,[[91322.0,0.04832882],[91319.0,0.0547526],[91317.0,0.03299086],[91316.0,0.21901954],[91315.0,0.0109511]],[[91330.0,0.06569614],[91331.0,0.06569516],[91332.0,0.03298906],[91333.0,0.01094894],[91334.0,0.21897669]]]
["bitfinex","BTCUSD",1767830809964,[[91322.0,0.04832882],[91319.0,0.0547526],[91317.0,0.03299086],[91316.0,0.21901954],[91315.0,0.0109511]],[[91330.0,0.0109493],[91331.0,0.06569516],[91332.0,0.03298906],[91333.0,0.01094894],[91334.0,0.21897669]]]
["bitfinex","BTCUSD",1767830810163,[[91322.0,0.04832882],[91320.0,0.06570293],[91319.0,0.0547526],[91317.0,0.03299086],[91316.0,0.21901954]],[[91330.0,0.0109493],[91331.0,0.06569516],[91332.0,0.08773446],[91333.0,0.01094894],[91334.0,0.21897669]]]
["bitfinex","BTCUSD",1767830810397,[[91322.0,0.04832882],[91319.0,0.0547526],[91318.0,0.05475371],[91317.0,0.03299086],[91315.0,0.22997192]],[[91329.0,0.01094942],[91330.0,0.06569602],[91331.0,0.01094918],[91332.0,0.03298906],[91333.0,0.21897937]]]
["bitfinex","BTCUSD",1767830810609,[[91322.0,0.04832882],[91318.0,0.05475371],[91317.0,0.08774417],[91315.0,0.22997192],[90904.0,9e-05]],[[91328.0,0.01094954],[91329.0,0.06569678],[91330.0,0.06569602],[91331.0,0.01094918],[91332.0,0.03298906]]]
["bitfinex","BTCUSD",1767830810791,[[91322.0,0.04832882],[91319.0,0.06570331],[91318.0,0.05475371],[91317.0,0.03299086],[91315.0,0.22997192]],[[91328.0,0.01094954],[91329.0,0.06569668],[91330.0,0.06569602],[91331.0,0.01094918],[91332.0,0.03298906]]]
["bitfinex","BTCUSD",1767830810946,[[91322.0,0.04832882],[91318.0,0.01095074],[91317.0,0.08774516],[91315.0,0.0109511],[91313.0,0.22402454]],[[91328.0,0.06569732],[91329.0,0.06569668],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.24102205]]]
["bitfinex","BTCUSD",1767830811347,[[91322.0,0.04832882],[91318.0,0.01095074],[91317.0,0.08774516],[91316.0,0.05475486],[91315.0,0.0109511]],[[91328.0,0.06569732],[91329.0,0.06569658],[91330.0,0.0109493],[91331.0,0.21898542],[91332.0,0.02204]]]
["bitfinex","BTCUSD",1767830811622,[[91322.0,0.04832882],[91318.0,0.01095074],[91317.0,0.07679388],[91315.0,0.0109511],[91313.0,0.005]],[[91327.0,0.01094966],[91328.0,0.06569732],[91329.0,0.01094942],[91330.0,0.0109493],[91332.0,0.02204]]]
["bitfinex","BTCUSD",1767830811798,[[91322.0,0.04832882],[91317.0,0.02204],[91315.0,0.0109511],[91313.0,0.01595134],[91312.0,0.21902782]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.01094942],[91332.0,0.02204]]]
["bitfinex","BTCUSD",1767830811975,[[91322.0,0.04832882],[91317.0,0.02204],[91316.0,0.0657056],[91315.0,0.0109511],[91313.0,0.01595134]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.06569843],[91328.0,0.01094954],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767830812156,[[91317.0,0.08131968],[91316.0,0.0657056],[91315.0,0.06570641],[91313.0,0.01595134],[90892.0,100.0]],[[91326.0,0.0656987],[91327.0,0.06569843],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.21898622]]]
["bitfinex","BTCUSD",1767830812384,[[91318.0,0.01095074],[91317.0,0.07036882],[91316.0,0.05475487],[91315.0,0.0109511],[91314.0,0.01095122]],[[91327.0,0.01094966],[91329.0,0.01094942],[91331.0,0.01094918],[91332.0,0.24102283],[91394.0,0.24122435]]]
["bitfinex","BTCUSD",1767830812608,[[91319.0,0.01095062],[91318.0,0.06570439],[91317.0,0.08131968],[91315.0,0.22997188],[91308.0,0.00010884]],[[91329.0,0.01094942],[91330.0,0.05474683],[91331.0,0.01094918],[91332.0,0.02204],[91344.0,0.02363736]]]
["bitfinex","BTCUSD",1767830812830,[[91319.0,0.06570369],[91318.0,0.06570439],[91317.0,0.08131968],[91315.0,0.22997188],[91308.0,0.00010884]],[[91328.0,0.01094954],[91329.0,0.06569685],[91331.0,0.01094918],[91332.0,0.02204],[91336.0,0.21897402]]]
["bitfinex","BTCUSD",1767830813125,[[91319.0,0.01095062],[91318.0,0.06570439],[91317.0,0.13607289],[91315.0,0.22997188],[91311.0,0.21903077]],[[91328.0,0.01094954],[91329.0,0.06569685],[91330.0,0.05474759],[91331.0,0.01094918],[91332.0,0.24102208]]]
["bitfinex","BTCUSD",1767830813500,[[91328.0,0.000856],[91324.0,0.01095002],[91322.0,0.01095026],[91321.0,0.04832882],[91320.0,0.0109505]],[[91332.0,0.02204],[91340.0,0.0109481],[91345.0,0.0003433],[91364.0,0.05871922],[91365.0,0.43780567]]]
["bitfinex","BTCUSD",1767830813705,[[91326.0,0.05474864],[91325.0,0.05474952],[91324.0,0.01095002],[91323.0,0.2190005],[91322.0,0.01095026]],[[91332.0,0.02204],[91337.0,0.06569113],[91338.0,0.05474204],[91340.0,0.22991023],[91345.0,0.0003433]]]
["bitfinex","BTCUSD",1767830814072,[[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.06569963],[91322.0,0.01095026],[91317.0,0.24105512]],[[91332.0,0.02204],[91335.0,0.06569268],[91336.0,0.01094858],[91337.0,0.01094846],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830814633,[[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.01095002],[91317.0,0.02204],[91316.0,0.21901799]],[[91332.0,0.02204],[91340.0,0.0109481],[91522.0,1.09763817],[93951.0,0.004829],[93974.0,0.01]]]
["bitfinex","BTCUSD",1767830814831,[[91327.0,0.0656976],[91326.0,0.06569843],[91325.0,0.0109499],[91324.0,0.01095002],[91317.0,0.02204]],[[91332.0,0.00811065],[91337.0,0.01094846],[91338.0,0.05474217],[91339.0,0.0547412],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830815070,[[91327.0,0.0656976],[91326.0,0.06569843],[91325.0,0.0109499],[91324.0,0.01095002],[91318.0,0.21901256]],[[91332.0,0.00804128],[91337.0,0.01094846],[91338.0,0.05474217],[91339.0,0.0547412],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830815270,[[91328.0,0.01094954],[91327.0,0.0656976],[91326.0,0.06569843],[91325.0,0.0109499],[91324.0,0.22995039]],[[91332.0,0.00804128],[91337.0,0.06569078],[91338.0,0.05474217],[91340.0,0.0109481],[91410.0,0.2]]]
["bitfinex","BTCUSD",1767830815470,[[91327.0,0.01094966],[91326.0,0.06569843],[91325.0,0.0109499],[91324.0,0.06569954],[91322.0,0.2190032]],[[91332.0,0.00804128],[91336.0,0.01094858],[91337.0,0.06569078],[91338.0,0.05474217],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767830815609,[[91328.0,0.01094954],[91327.0,0.06569767],[91326.0,0.06569843],[91325.0,0.0109499],[91300.0,0.65810221]],[[91332.0,0.00804128],[91337.0,0.01094846],[91338.0,0.06569051],[91340.0,0.0109481],[93933.0,0.01]]]
["bitfinex","BTCUSD",1767830815946,[[91328.0,0.01094954],[91327.0,0.06569767],[91326.0,0.06569862],[91325.0,0.0109499],[91324.0,0.21900041]],[[91332.0,0.00804128],[91338.0,0.06569033],[91339.0,0.05474115],[91340.0,0.0109481],[91342.0,0.21918962]]]
["bitfinex","BTCUSD",1767830816099,[[91326.0,0.01094978],[91325.0,0.06569831],[91267.0,0.0544856],[91154.0,0.62410224],[91149.0,0.0003433]],[[91332.0,0.00804128],[91336.0,0.0656918],[91338.0,0.01094834],[91340.0,0.22991032],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830816302,[[91326.0,0.01094978],[91325.0,0.06569831],[91267.0,0.0544856],[91254.0,0.2457],[91232.0,0.0003433]],[[91332.0,0.00804128],[91336.0,0.0656918],[91338.0,0.01094834],[91340.0,0.22991032],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830816505,[[91326.0,0.01094978],[91325.0,0.06569831],[91267.0,0.0544856],[91254.0,0.2457],[91253.0,0.10290951]],[[91332.0,0.00804128],[91336.0,0.0656918],[91338.0,0.01094834],[91340.0,0.22991032],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830816719,[[91327.0,0.01094966],[91326.0,0.0656986],[91325.0,0.06569831],[91322.0,0.21900443],[91267.0,0.0544856]],[[91332.0,0.00804128],[91336.0,0.01094858],[91337.0,0.06569111],[91338.0,0.01094834],[91340.0,0.22991032]]]
["bitfinex","BTCUSD",1767830816924,[[91326.0,0.0656986],[91325.0,0.06569831],[91322.0,0.21900443],[91267.0,0.0544856],[89813.0,0.0442941]],[[91332.0,0.00804128],[91335.0,0.0109487],[91336.0,0.06569168],[91337.0,0.06569111],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830817176,[[91326.0,0.0656986],[91325.0,0.06569831],[91322.0,0.21900443],[91267.0,0.0544856],[91240.0,0.31205112]],[[91332.0,0.00804128],[91335.0,0.0109487],[91336.0,0.06569168],[91337.0,0.06569111],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767830817361,[[91324.0,0.05474976],[91323.0,0.05475013],[91320.0,0.21900955],[91316.0,0.01095098],[91267.0,0.0544856]],[[91332.0,0.00804128],[91334.0,0.01094882],[91335.0,0.06569249],[91336.0,0.01094858],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1767830817561,[[91324.0,0.01095002],[91323.0,0.05475013],[91322.0,0.06570148],[91320.0,0.21900955],[91316.0,0.01095098]],[[91332.0,0.00804128],[91333.0,0.01094894],[91334.0,0.06569318],[91335.0,0.06569249],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830817997,[[91324.0,0.06570006],[91323.0,0.05475013],[91322.0,0.01095026],[91320.0,0.21900955],[91319.0,0.01095062]],[[91332.0,0.00804128],[91334.0,0.01094882],[91335.0,0.06569249],[91336.0,0.06569156],[91409.0,0.0544352]]]
["bitfinex","BTCUSD",1767830818199,[[91325.0,0.0109499],[91324.0,0.06570006],[91323.0,0.05475013],[91322.0,0.01095026],[91320.0,0.21900955]],[[91332.0,0.00804128],[91334.0,0.06569296],[91335.0,0.06569249],[91336.0,0.01094858],[91386.0,0.22085901]]]
["bitfinex","BTCUSD",1767830818324,[[91325.0,0.0109499],[91324.0,0.06570006],[91323.0,0.05475013],[91322.0,0.01095026],[91320.0,0.24104955]],[[91332.0,0.00804128],[91334.0,0.06569296],[91335.0,0.06569249],[91336.0,0.01094858],[91386.0,0.22085901]]]
["bitfinex","BTCUSD",1767830818528,[[91325.0,0.0109499],[91324.0,0.06570006],[91323.0,0.05475013],[91322.0,0.01095026],[91320.0,0.24104955]],[[91332.0,0.00804128],[91334.0,0.06569296],[91335.0,0.06569249],[91336.0,0.01094858],[91385.0,0.09786537]]]
["bitfinex","BTCUSD",1767830818730,[[91324.0,0.01095002],[91323.0,0.05475013],[91322.0,0.0657004],[91320.0,0.24104955],[89813.0,0.0442941]],[[91333.0,0.01094894],[91334.0,0.06569296],[91335.0,0.06569227],[91336.0,0.01094858],[91337.0,0.21896946]]]
["bitfinex","BTCUSD",1767830819125,[[91324.0,0.01095002],[91323.0,0.05475013],[91322.0,0.0657004],[91320.0,0.24104955],[91220.0,0.3902639]],[[91333.0,0.01094894],[91334.0,0.06569296],[91335.0,0.06569227],[91336.0,0.01094858],[91337.0,0.21896946]]]
["bitfinex","BTCUSD",1767830819326,[[91324.0,0.05475004],[91323.0,0.06570027],[91322.0,0.01095026],[91320.0,0.02204],[91220.0,0.3902639]],[[91334.0,0.01094882],[91335.0,0.06569226],[91336.0,0.01094858],[91338.0,0.24100692],[91407.0,0.05483916]]]
["bitfinex","BTCUSD",1767830819529,[[91323.0,0.01095014],[91322.0,0.06570118],[91321.0,0.10308027],[91320.0,0.02204],[91270.0,0.19503195]],[[91332.0,0.01094906],[91333.0,0.06569393],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830819767,[[91324.0,0.01095002],[91323.0,0.06570063],[91322.0,0.06570118],[91321.0,0.04832882],[91320.0,0.02204]],[[91333.0,0.06569393],[91334.0,0.06569346],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.21896981]]]
["bitfinex","BTCUSD",1767830819927,[[91324.0,0.01095002],[91323.0,0.06570063],[91322.0,0.06570118],[91321.0,0.04832882],[91320.0,0.02204]],[[91333.0,0.01094894],[91334.0,0.06569346],[91335.0,0.06569322],[91336.0,0.01094858],[91337.0,0.21896981]]]
["bitfinex","BTCUSD",1767830820127,[[91322.0,0.06570118],[91321.0,0.04832882],[91320.0,0.02204],[91319.0,0.01095062],[91304.0,0.32857168]],[[91332.0,0.06569458],[91333.0,0.06569398],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.21897198]]]
["bitfinex","BTCUSD",1767830820328,[[91323.0,0.01095014],[91321.0,0.04832882],[91320.0,0.02204],[91319.0,0.01095062],[91304.0,0.32857168]],[[91334.0,0.06569326],[91337.0,0.01094846],[91342.0,0.00023026],[91353.0,0.02939301],[91354.0,0.2477]]]
["bitfinex","BTCUSD",1767830820701,[[91327.0,0.01094966],[91326.0,0.06569818],[91321.0,0.04832882],[91320.0,0.02204],[91310.0,0.39878536]],[[91337.0,0.01094846],[91338.0,0.03298834],[91339.0,0.01094822],[91341.0,0.05885671],[91342.0,0.00023026]]]
["bitfinex","BTCUSD",1767830820950,[[91326.0,0.06569818],[91325.0,0.06569842],[91321.0,0.04832882],[91320.0,0.02204],[91318.0,0.21901254]],[[91336.0,0.01094858],[91337.0,0.06569124],[91338.0,0.03298834],[91339.0,0.01094822],[91341.0,0.04790873]]]
["bitfinex","BTCUSD",1767830821146,[[91326.0,0.06569865],[91325.0,0.06569842],[91321.0,0.04832882],[91320.0,0.02204],[91318.0,0.21901254]],[[91336.0,0.01094858],[91337.0,0.06569124],[91338.0,0.0877312],[91339.0,0.01094822],[91340.0,0.2189626]]]
["bitfinex","BTCUSD",1767830821302,[[91326.0,0.06569865],[91325.0,0.06569933],[91321.0,0.04832882],[91320.0,0.02204],[91318.0,0.21901254]],[[91336.0,0.01094858],[91337.0,0.06569101],[91338.0,0.03298834],[91339.0,0.01094822],[92022.0,0.025]]]
["bitfinex","BTCUSD",1767830821508,[[91325.0,0.0109499],[91324.0,0.0547497],[91322.0,0.01095026],[91321.0,0.21900589],[91320.0,0.0329905]],[[91334.0,0.01094882],[91335.0,0.05474381],[91336.0,0.05885731],[91337.0,0.01094846],[91338.0,0.03298834]]]
["bitfinex","BTCUSD",1767830821707,[[91325.0,0.06569935],[91324.0,0.0547497],[91322.0,0.01095026],[91321.0,0.21900589],[91320.0,0.0329905]],[[91335.0,0.06569234],[91336.0,0.11360029],[91337.0,0.01094846],[91338.0,0.03298834],[91339.0,0.21896463]]]
["bitfinex","BTCUSD",1767830821912,[[91326.0,0.06569865],[91325.0,0.0109499],[91322.0,0.01095026],[91320.0,0.02204],[91317.0,0.21901597]],[[91336.0,0.04790873],[91337.0,0.05474259],[91338.0,0.02204],[91378.0,1.09436095],[92020.0,0.0283]]]
["bitfinex","BTCUSD",1767830822125,[[91326.0,0.06569862],[91325.0,0.06569937],[91322.0,0.01095026],[91320.0,0.02204],[91317.0,0.21901597]],[[91336.0,0.04790873],[91337.0,0.05474259],[91338.0,0.02204],[91339.0,0.01094822],[91355.0,0.05304514]]]
["bitfinex","BTCUSD",1767830822336,[[91327.0,0.01094966],[91326.0,0.06569855],[91325.0,0.06569937],[91322.0,0.01095026],[91320.0,0.02204]],[[91336.0,0.11360069],[91337.0,0.05474259],[91338.0,0.02204],[91339.0,0.01094822],[91353.0,0.02365213]]]
["bitfinex","BTCUSD",1767830822493,[[91325.0,0.0109499],[91324.0,0.05475008],[91323.0,0.05474972],[91322.0,0.01095026],[91320.0,0.02204]],[[91334.0,0.01094882],[91335.0,0.06569243],[91336.0,0.11360069],[91338.0,0.02204],[91339.0,0.22991369]]]
["bitfinex","BTCUSD",1767830822689,[[91324.0,0.0657001],[91322.0,0.01095026],[91321.0,0.21900761],[91320.0,0.02204],[91319.0,0.01095062]],[[91334.0,0.01094882],[91335.0,0.06569243],[91336.0,0.05885731],[91338.0,0.24100819],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1767830822944,[[91324.0,0.0657001],[91323.0,0.0547497],[91322.0,0.01095026],[91321.0,0.21900761],[91320.0,0.02204]],[[91334.0,0.01094882],[91335.0,0.06569243],[91336.0,0.11360033],[91338.0,0.24100819],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1767830823161,[[91324.0,0.06570012],[91323.0,0.0547497],[91322.0,0.01095026],[91320.0,0.02204],[91241.0,0.31205112]],[[91334.0,0.06569298],[91335.0,0.06569243],[91336.0,0.05885731],[91338.0,0.02204],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1767830823310,[[91324.0,0.01095002],[91323.0,0.0547497],[91322.0,0.06570155],[91320.0,0.02204],[91241.0,0.31205112]],[[91333.0,0.06569383],[91334.0,0.06569298],[91335.0,0.0109487],[91336.0,0.05885731],[91338.0,0.02204]]]
["bitfinex","BTCUSD",1767830823512,[[91323.0,0.01095014],[91322.0,0.06570155],[91321.0,0.05475179],[91320.0,0.02204],[91241.0,0.31205112]],[[91332.0,0.01094906],[91333.0,0.11203185],[91334.0,0.06569298],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830823715,[[91324.0,0.01095002],[91323.0,0.06570075],[91322.0,0.06570155],[91320.0,0.02204],[91241.0,0.31205112]],[[91333.0,0.11203185],[91334.0,0.06569298],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767830823716,[[91324.0,0.01095002],[91323.0,0.06570075],[91322.0,0.06570155],[91320.0,0.02204],[91313.0,0.2240245]],[[91333.0,0.05728677],[91334.0,0.06569298],[91335.0,0.06569225],[91336.0,0.01094858],[91384.0,0.11226537]]]
["bitfinex","BTCUSD",1767830824031,[[91326.0,0.01094978],[91325.0,0.065699],[91324.0,0.01095002],[91323.0,0.01095014],[91320.0,0.02204]],[[91333.0,0.04633783],[91335.0,0.0109487],[91336.0,0.06569185],[91339.0,0.01094822],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767830824213,[[91325.0,0.065699],[91324.0,0.06569897],[91323.0,0.01095014],[91322.0,0.21900373],[91320.0,0.02204]],[[91333.0,0.04633783],[91334.0,0.01094882],[91335.0,0.0656923],[91336.0,0.06569185],[91339.0,0.22991326]]]
["bitfinex","BTCUSD",1767830824636,[[91326.0,0.01094978],[91325.0,0.065699],[91324.0,0.06569897],[91323.0,0.01095014],[91322.0,0.21900373]],[[91333.0,0.04633783],[91335.0,0.0109487],[91336.0,0.06569185],[91337.0,0.05474243],[91339.0,0.22991326]]]
["bitfinex","BTCUSD",1767830824876,[[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91319.0,0.21901225]],[[91333.0,0.04633783],[91337.0,0.0656912],[91339.0,0.01094822],[91345.0,0.21929382],[91410.0,0.19573075]]]
["bitfinex","BTCUSD",1767830825076,[[91324.0,0.01095002],[91321.0,0.01095038],[91319.0,0.01095062],[91256.0,0.37639187],[91240.0,0.71083648]],[[91334.0,0.01094882],[91335.0,0.0109487],[91337.0,0.01094846],[91339.0,0.01094822],[91345.0,0.0003433]]]
["bitfinex","BTCUSD",1767830827238,[[91323.0,0.0657008],[91322.0,0.06570129],[91321.0,0.01095038],[91319.0,0.22996265],[91316.0,0.2190194]],[[91332.0,0.05728689],[91333.0,0.06569386],[91334.0,0.06569305],[91335.0,0.0109487],[91336.0,0.21897181]]]
["bitfinex","BTCUSD",1767830881713,[[91327.0,0.46441668],[91326.0,0.05474844],[91325.0,0.0109499],[91323.0,0.27763706],[91258.0,0.38498153]],[[91336.0,0.01094858],[91337.0,0.03294846],[91338.0,0.06569044],[91339.0,0.01094822],[91340.0,0.01099974]]]
["bitfinex","BTCUSD",1767830925789,[[91254.0,0.01095842],[91252.0,0.00297081],[91248.0,0.0676014],[91247.0,0.0002],[91240.0,0.3995265]],[[91267.0,0.01095686],[91268.0,0.05478393],[91269.0,0.05702398],[91282.0,0.02940772],[91287.0,0.11947339]]]
["bitfinex","BTCUSD",1767830982003,[[91250.0,0.06575323],[91249.0,0.065754],[91248.0,0.02204],[91247.0,1e-08],[90623.0,0.5489885]],[[91260.0,0.0657466],[91261.0,0.06574602],[91263.0,0.01095734],[91264.0,0.23010219],[91266.0,0.04875599]]]
["bitfinex","BTCUSD",1767831065433,[[91241.0,0.01095998],[91240.0,0.06576024]],[[91252.0,0.11393188],[91254.0,0.01095842],[91269.0,0.02363521]]]
["bitfinex","BTCUSD",1767831079855,[[91236.0,1e-08],[91233.0,0.0004],[91231.0,0.00043068],[91230.0,0.0004],[91229.0,0.000172]],[[91239.0,0.01096022],[91240.0,0.0657617],[91241.0,0.01095998],[91244.0,0.01095962],[91248.0,0.21918496]]]
["bitfinex","BTCUSD",1767831140147,[[91224.0,0.01096202],[91223.0,0.06577274],[91222.0,0.06577332],[91221.0,0.01096238],[91220.0,0.0109625]],[[91228.0,8.35e-05],[91233.0,0.06576602],[91234.0,0.10422518],[91235.0,0.0111155]]]
["bitfinex","BTCUSD",1767831179189,[[91200.0,0.022],[91199.0,0.01104853],[91198.0,0.06579055],[91197.0,0.05482626],[91196.0,0.01096539]],[[91208.0,0.01096395],[91209.0,0.06578324],[91210.0,0.11425638],[91212.0,0.21927043],[91216.0,0.24126024]]]
["bitfinex","BTCUSD",1767831239771,[[91198.0,0.01096515],[91197.0,0.08779153],[91196.0,0.065792],[91195.0,0.01096551],[91193.0,0.23028077]],[[91207.0,0.0657845],[91208.0,0.06578379],[91210.0,0.022],[91215.0,0.21926306],[91228.0,0.0001514]]]
["bitfinex","BTCUSD",1767831293207,[[91210.0,0.022],[91207.0,0.01096407],[91206.0,0.06578491],[91205.0,0.11497862],[91202.0,0.23025689]],[[91217.0,0.0657775],[91219.0,0.01096262]]]
["bitfinex","BTCUSD",1767831328510,[[91192.0,0.01096587],[91191.0,0.08623312],[91190.0,0.01096611],[91188.0,0.21932709],[91183.0,0.26692707]],[[91202.0,0.06578836],[91203.0,0.0657873],[91204.0,0.01096443],[91206.0,0.21928383],[91211.0,0.241272]]]
["bitfinex","BTCUSD",1767831379778,[[91154.0,0.01097044],[91151.0,0.0109708],[91149.0,0.01097104],[91140.0,0.42225346],[91115.0,1.24471093]],[[91169.0,0.01096864],[91172.0,0.21965395],[91182.0,0.0293913],[91186.0,0.2477],[91187.0,0.03960418]]]
["bitfinex","BTCUSD",1767831426560,[[91191.0,0.01096599],[91190.0,0.06579645],[91189.0,0.06579701],[91188.0,0.01096635],[91186.0,0.21933106]],[[91195.0,0.04821829],[91200.0,0.0329657],[91201.0,0.06578883],[91202.0,0.06578813],[91204.0,0.21928877]]]
["bitfinex","BTCUSD",1767831465576,[[91159.0,0.05826459],[91158.0,0.06606801],[91157.0,0.06582021],[91156.0,0.0329702],[91155.0,0.01097032]],[[91167.0,0.01096888],[91168.0,0.06581267],[91169.0,0.06581285],[91170.0,0.01096852],[91177.0,0.04680917]]]
["bitfinex","BTCUSD",1767831521022,[[91135.0,2.4e-07],[91123.0,0.03297417],[91122.0,0.06584552],[91121.0,0.0002362],[91120.0,0.41121744]],[[91136.0,0.10134878],[91137.0,0.05486293],[91138.0,0.23041986],[91139.0,0.03297225],[91140.0,0.01097213]]]
["bitfinex","BTCUSD",1767831564164,[[91128.0,0.06584144],[91127.0,0.06584161],[91126.0,0.01097381],[91124.0,0.27659488],[91123.0,0.0001379]],[[91137.0,0.03297249],[91138.0,0.0658346],[91139.0,0.0658338],[91141.0,0.27933967],[91209.0,0.032]]]
["bitfinex","BTCUSD",1767831617092,[[91144.0,0.01097164],[91143.0,0.06583039],[91142.0,0.05485844],[91141.0,0.01097201],[91140.0,0.04742897]],[[91153.0,0.01097056],[91154.0,0.0878229],[91155.0,0.06582295],[91156.0,0.0109702],[91226.0,0.05450714]]]
["bitfinex","BTCUSD",1767831663449,[[91127.0,0.00015529],[91125.0,0.06584355],[91124.0,0.06584427],[91123.0,0.01097417],[90727.0,0.4313481]],[[91132.0,4.9e-07],[91134.0,0.01097285],[91135.0,0.06583654],[91136.0,0.06583577],[91137.0,0.04577955]]]
["bitfinex","BTCUSD",1767831719048,[[91124.0,0.01097405],[91123.0,0.06584485],[91122.0,0.000201],[91121.0,0.01097441],[91120.0,0.21949037]],[[91131.0,4.782e-05],[91133.0,0.01097297],[91134.0,0.08783742],[91135.0,0.06583673],[91137.0,0.27909804]]]
["bitfinex","BTCUSD",1767831752601,[[91113.0,0.00048369],[91109.0,0.0002],[91104.0,0.0550622],[91101.0,0.05952913],[91100.0,0.0002]],[[91123.0,0.40063073],[91125.0,0.07184299],[91152.0,0.0441202]]]
["bitfinex","BTCUSD",1767831789935,[[91052.0,0.01098273],[91050.0,0.40089105],[91048.0,0.01121458],[91047.0,0.0002153],[91046.0,0.04692635]],[[91064.0,0.03298128],[91065.0,0.05490615],[91067.0,0.01098092],[91068.0,0.04934365],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767831838552,[[91104.0,0.04562772],[91095.0,0.4007303],[91094.0,0.022],[91093.0,0.01097779],[91080.0,0.4007303]],[[91105.0,0.0002153],[91108.0,0.022],[91109.0,0.01097638],[91111.0,0.01097562],[91129.0,0.08240807]]]
["bitfinex","BTCUSD",1767831882890,[[91104.0,0.06585869],[91103.0,0.06585942],[91102.0,0.0109767],[91099.0,0.62026928],[91035.0,2.39436287]],[[91109.0,0.02200052],[91114.0,0.01097526],[91115.0,0.06585089],[91116.0,0.11334356],[91117.0,0.0111229]]]
["bitfinex","BTCUSD",1767831915388,[[91102.0,0.0109767],[91101.0,0.06586066],[91100.0,0.06586123],[91099.0,0.01097706],[91098.0,0.01097718]],[[91108.0,0.04562181],[91111.0,0.01097562],[91112.0,0.05487783],[91113.0,0.08785286],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1767831977010,[[91095.0,0.01097755],[91094.0,0.06586578],[91093.0,0.45587881],[91092.0,0.01097791],[91011.0,0.37619187]],[[91102.0,0.022],[91103.0,0.0001677],[91105.0,0.06585813],[91106.0,0.0658574],[91107.0,0.04668462]]]
["bitfinex","BTCUSD",1767832025096,[[91096.0,0.01097743],[91095.0,0.05488775],[91094.0,0.05488736],[91093.0,0.01097779],[91092.0,0.23053415]],[[91097.0,0.022],[91107.0,0.0109761],[91108.0,0.11101692],[91109.0,0.00052353],[91114.0,0.02366181]]]
["bitfinex","BTCUSD",1767832068691,[[91085.0,0.01097875],[91084.0,0.0658729],[91083.0,0.0548949],[91082.0,0.01097911],[91081.0,0.2195832]],[[91092.0,6.38e-05],[91093.0,0.0221922],[91094.0,0.02204],[91095.0,0.06586531],[91096.0,0.06586498]]]
["bitfinex","BTCUSD",1767832113448,[[91105.0,0.06585778],[91104.0,0.06585865],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.21953652]],[[91109.0,5.3e-07],[91111.0,0.0001522],[91112.0,0.04512709],[91115.0,0.03297514],[91117.0,0.05487458]]]
["bitfinex","BTCUSD",1767832170701,[[91090.0,0.022],[91089.0,0.01097827],[91088.0,0.06587031],[91087.0,0.06587103],[91086.0,0.01097863]],[[91098.0,0.01097718],[91099.0,0.11471036],[91100.0,0.0548858],[91102.0,0.2415342],[91171.0,0.0548113]]]
["bitfinex","BTCUSD",1767832179920,[[91097.0,0.0109773],[91096.0,0.06586417],[91095.0,0.06586525],[91093.0,0.21955521],[91092.0,0.01097791]],[[91106.0,0.05982409],[91107.0,0.06585689],[91108.0,0.0658559],[91109.0,5.3e-07],[91110.0,0.21951514]]]
["bitfinex","BTCUSD",1767832222843,[[91125.0,0.01097393],[91124.0,0.06584429],[91123.0,0.06584494],[91122.0,0.01097429],[91121.0,0.01097441]],[[91133.0,0.04799395],[91134.0,0.01097285],[91135.0,0.05486398],[91136.0,0.06583624],[91138.0,0.01112457]]]
["bitfinex","BTCUSD",1767832302993,[[91105.0,0.01097634],[91104.0,0.06585852],[91103.0,0.01097658],[91102.0,0.0109767],[91100.0,0.21953729]],[[91110.0,0.022],[91115.0,0.06585092],[91117.0,0.0112187],[91118.0,0.02364231],[91119.0,0.23047016]]]
["bitfinex","BTCUSD",1767832322056,[[91129.0,0.05486727],[91127.0,0.01097369],[91126.0,0.01097381],[91125.0,0.01097393],[91124.0,0.01097405]],[[91130.0,0.01920671],[91138.0,0.0002446],[91140.0,0.04764474],[91142.0,0.01097189],[91143.0,0.09877918]]]
["bitfinex","BTCUSD",1767832354055,[[91140.0,0.40144437],[91139.0,0.0658333],[91138.0,0.06583415],[91137.0,0.01097249],[91136.0,0.21945216]],[[91149.0,0.01097104],[91150.0,0.06582575],[91151.0,0.06582521],[91152.0,0.022],[91153.0,0.05738972]]]
["bitfinex","BTCUSD",1767832443180,[[91192.0,0.01096587],[91191.0,0.06579586],[91190.0,0.01096611],[91189.0,0.01096623],[91188.0,0.05726011]],[[91197.0,0.02236312],[91201.0,0.01096479],[91202.0,0.0548238],[91203.0,0.01096455],[91205.0,0.21968802]]]
["bitfinex","BTCUSD",1767832451453,[[91197.0,0.06579131],[91196.0,0.0657923],[91195.0,0.01096551],[91194.0,0.23027828],[91193.0,0.01096575]],[[91200.0,0.02210891],[91204.0,1e-08],[91205.0,0.0004],[91207.0,0.01096407],[91209.0,0.05521915]]]
["bitfinex","BTCUSD",1767832496964,[[91126.0,0.42299572],[91125.0,0.06584327],[91124.0,0.01097405],[91123.0,0.05487038],[91121.0,0.04666089]],[[91135.0,0.01097273],[91136.0,0.06583575],[91137.0,0.06576594],[91138.0,0.01097237],[91141.0,0.2194419]]]
["bitfinex","BTCUSD",1767832592530,[[91128.0,0.01097357],[91127.0,0.08784209],[91126.0,0.45644158],[91124.0,0.01097405],[91122.0,0.0001936]],[[91138.0,0.06583428],[91139.0,0.0658336],[91142.0,0.24143969],[91181.0,0.02950399],[91251.0,0.25444997]]]
["bitfinex","BTCUSD",1767832607576,[[91122.0,0.01097429],[91121.0,0.04387952],[91120.0,0.06612217],[91119.0,0.4015734],[91118.0,0.2194954]],[[91131.0,0.01097321],[91132.0,0.06583865],[91133.0,0.11478358],[91135.0,0.022],[91136.0,0.21945393]]]
["bitfinex","BTCUSD",1767832648549,[[91150.0,0.04835222],[91148.0,0.01097116],[91147.0,0.06582764],[91144.0,0.03297164],[91143.0,0.21943432]],[[91151.0,0.00049439],[91158.0,0.0658201],[91159.0,0.06581932],[91160.0,0.01096972],[91161.0,0.0109696]]]
["bitfinex","BTCUSD",1767832712890,[[91152.0,0.06582406],[91151.0,0.06582468],[91149.0,0.03297104],[91148.0,0.21942268],[90823.0,0.000303]],[[91161.0,0.40123614],[91162.0,0.06581698],[91163.0,0.06581627],[91164.0,0.01116556],[91208.0,0.07869389]]]
["bitfinex","BTCUSD",1767832779388,[[91172.0,0.06580962],[91171.0,0.08781019],[91170.0,0.01096852],[91169.0,0.01096864],[90831.0,100.0002402]],[[91182.0,0.01096707],[91183.0,0.06580179],[91184.0,0.06580211],[91186.0,0.21933272],[91233.0,0.03291012]]]
["bitfinex","BTCUSD",1767832810347,[[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.05483797],[91176.0,0.06034585],[91160.0,0.71920199]],[[91188.0,0.01096635],[91189.0,0.01096623],[91190.0,0.01096611],[91191.0,0.06579651],[91192.0,0.022]]]
["bitfinex","BTCUSD",1767832853677,[[91200.0,0.01096491],[91199.0,0.06578968],[91198.0,0.05482476],[91196.0,0.23027276],[91193.0,0.04690864]],[[91207.0,0.022],[91209.0,0.0004],[91210.0,0.45576143],[91211.0,0.06578206],[91212.0,0.01116346]]]
["bitfinex","BTCUSD",1767832905027,[[91207.0,0.06578433],[91206.0,0.065785],[91205.0,0.01096431],[91203.0,0.01096455],[91202.0,0.04829942]],[[91213.0,0.022],[91215.0,0.00021015],[91217.0,0.01096286],[91218.0,0.06577651],[91220.0,0.38994858]]]
["bitfinex","BTCUSD",1767832959923,[[91183.0,0.01096695],[91182.0,0.06580206],[91181.0,0.01096809],[91180.0,0.01096731],[89755.0,0.06537534]],[[91192.0,0.01096587],[91193.0,0.45572656],[91194.0,0.11351213],[91197.0,0.21930559],[91198.0,0.02249414]]]
["bitfinex","BTCUSD",1767833007436,[[91198.0,0.01096515],[91197.0,0.0657916],[91196.0,0.05482595],[91195.0,0.01096551],[91194.0,0.21931239]],[[91204.0,0.02209054],[91208.0,0.01096395],[91209.0,0.06578317],[91210.0,0.06578237],[91212.0,0.21926946]]]
["bitfinex","BTCUSD",1767833057725,[[91216.0,0.01096298],[91215.0,0.06577825],[91214.0,0.06577923],[91212.0,0.2412292],[91211.0,0.05894915]],[[91223.0,0.0004],[91225.0,0.06577148],[91226.0,0.06577075],[91227.0,0.01096166],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1767833114149,[[91296.0,0.01095338],[91294.0,0.45548822],[91292.0,0.06578958],[91289.0,0.21908352],[91288.0,0.04883635]],[[91304.0,0.0002399],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.06571284],[91308.0,0.02197335]]]
["bitfinex","BTCUSD",1767833154545,[[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.05475502],[91311.0,0.60808561]],[[91321.0,3.1e-07],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.11449594],[91332.0,0.21898237]]]
["bitfinex","BTCUSD",1767833203475,[[91376.0,0.01094379],[91375.0,0.05471901],[91374.0,0.01094403],[91370.0,0.38868443],[91320.0,1.16605329]],[[91384.0,0.04904045],[91385.0,0.02196],[91387.0,0.0002916],[91388.0,0.01114235],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767833255056,[[91365.0,0.01099264],[91364.0,0.05472588],[91363.0,0.05472616],[91357.0,0.04874589],[91316.0,0.0144]],[[91377.0,0.05471836],[91378.0,0.01094355],[91380.0,0.02196],[91381.0,0.01094319],[91390.0,0.38891532]]]
["bitfinex","BTCUSD",1767833282295,[[91344.0,0.0002505],[91338.0,0.04874589],[91337.0,0.06569076],[91336.0,1.06569123],[91320.0,0.7169304]],[[91345.0,0.00739161],[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.06568144],[91351.0,0.0656819]]]
["bitfinex","BTCUSD",1767833338597,[[91340.0,0.05491256],[91337.0,0.01094846],[91336.0,1.0],[91334.0,0.0485484],[91323.0,0.32850319]],[[91347.0,0.02196],[91350.0,0.0109469],[91354.0,0.01094642],[91360.0,0.6074758],[91363.0,0.06037501]]]
["bitfinex","BTCUSD",1767833380590,[[91334.0,0.01094882],[91333.0,0.06569321],[91332.0,0.01094906],[91330.0,0.0109493],[91320.0,0.38862263]],[[91345.0,0.07008634],[91346.0,0.01094738],[91347.0,0.06568409],[91348.0,0.06568292],[91349.0,0.0001536]]]
["bitfinex","BTCUSD",1767833408333,[[91314.0,0.32598255],[91301.0,0.04792184],[91300.0,0.0109529],[91299.0,0.01110662],[91298.0,0.05476544]],[[91315.0,0.05475551],[91316.0,0.07671515],[91317.0,0.01095086],[91318.0,0.22996663],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767833492869,[[91291.0,0.79595101],[91290.0,0.06612459],[91289.0,0.01095422],[91288.0,0.06572555],[91287.0,0.000151]],[[91300.0,0.0109529],[91301.0,0.0657169],[91302.0,0.0657163],[91303.0,0.01095254],[91304.0,0.02363803]]]
["bitfinex","BTCUSD",1767833540376,[[91329.0,0.05474712],[91328.0,0.10345482],[91327.0,0.01094966],[91326.0,0.21899489],[91322.0,0.21900311]],[[91330.0,1e-08],[91340.0,0.0221158],[91344.0,0.11543222],[91345.0,0.01117775],[91346.0,0.06568482]]]
["bitfinex","BTCUSD",1767833590639,[[91364.0,0.01094523],[91363.0,0.06567173],[91362.0,0.0656718],[91361.0,0.01094558],[91360.0,0.38844443]],[[91374.0,0.06009563],[91375.0,0.06566385],[91376.0,0.05471999],[91378.0,0.01094355],[91379.0,0.21886887]]]
["bitfinex","BTCUSD",1767833633379,[[91381.0,0.00042738],[91379.0,0.03290343],[91378.0,0.0656613],[91377.0,0.01094367],[91375.0,0.01094391]],[[91388.0,0.04932164],[91389.0,0.01094223],[91390.0,0.0656527],[91391.0,0.06565203],[91393.0,0.00010858]]]
["bitfinex","BTCUSD",1767833653469,[[91367.0,0.00020856],[91363.0,0.06567208],[91361.0,0.01094558],[91359.0,0.21891655],[91351.0,0.04597613]],[[91372.0,0.04525461],[91373.0,0.01094415],[91374.0,0.06566441],[91375.0,0.06566349],[91378.0,0.21887309]]]
["bitfinex","BTCUSD",1767833726769,[[91409.0,0.0546992],[91408.0,0.05469963],[91407.0,0.27665123],[91404.0,0.01094044],[91338.0,0.19718613]],[[91410.0,5.6e-07],[91418.0,0.0002178],[91422.0,0.01093828],[91423.0,0.08758901],[91424.0,0.06562839]]]
["bitfinex","BTCUSD",1767833775842,[[91367.0,0.0001538],[91362.0,0.01094546],[91359.0,0.01094582],[91358.0,0.04930385],[91352.0,0.11687963]],[[91378.0,0.01094355],[91382.0,0.04605799],[91393.0,0.06703699],[91395.0,0.06564913]]]
["bitfinex","BTCUSD",1767833782035,[[91367.0,8e-07],[91358.0,0.0001538],[91354.0,0.01094642],[91353.0,0.10388259],[91352.0,0.06567885]],[[91368.0,0.05472375],[91369.0,0.07668322],[91370.0,0.01094451],[91371.0,0.22983278],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767833863355,[[91359.0,0.06567492],[91358.0,0.06567563],[91356.0,0.01094618],[91355.0,0.21892604],[91354.0,0.0001202]],[[91365.0,0.02196],[91369.0,0.04821127],[91370.0,0.01094451],[91371.0,0.06566642],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767833931777,[[91383.0,0.01094295],[91382.0,0.06565833],[91381.0,0.02192],[91380.0,0.39914134]],[[91392.0,0.04627439],[91394.0,0.01094163],[91395.0,0.06564933],[91396.0,0.06564846],[91418.0,0.02969131]]]
["bitfinex","BTCUSD",1767833938262,[[91363.0,0.00026614],[91360.0,0.0109457],[91359.0,0.06567462],[91358.0,0.39914397],[91318.0,0.032]],[[91368.0,0.04627439],[91372.0,0.01094427],[91374.0,0.01094403],[91376.0,0.25174126],[91429.0,0.09834672]]]
["bitfinex","BTCUSD",1767833991675,[[91375.0,0.01094391],[91374.0,0.06566411],[91373.0,0.06566455],[91372.0,0.01094427],[91370.0,0.21888948]],[[91380.0,0.50000019],[91383.0,0.021694],[91384.0,0.01094283],[91385.0,0.05471398],[91386.0,0.06565569]]]
["bitfinex","BTCUSD",1767834081581,[[91358.0,0.01094594],[91352.0,0.04868914],[91350.0,0.61809211],[91298.0,0.19614178],[89855.0,0.06341253]],[[91369.0,0.02187012],[91370.0,0.06566732],[91371.0,0.39915625],[91372.0,0.01094427],[91373.0,0.26502309]]]
["bitfinex","BTCUSD",1767834088710,[[91360.0,0.05963484],[91346.0,0.02196],[91160.0,0.2],[91150.0,9e-05],[91046.0,100.0]],[[91382.0,0.000179],[91391.0,0.0394056],[91396.0,0.2477],[91397.0,0.0591084],[91407.0,0.0788112]]]
["bitfinex","BTCUSD",1767834132278,[[91337.0,0.06509316],[91336.0,0.06569128],[91335.0,0.01090375],[91334.0,0.00900055],[91332.0,0.01094906]],[[91350.0,0.0404296],[91357.0,0.0001878],[91360.0,0.44765545],[91373.0,0.43776957]]]
["bitfinex","BTCUSD",1767834187527,[[91283.0,0.00046751],[91280.0,0.0006142],[91279.0,0.01095542],[91278.0,0.06573325],[91277.0,0.06573387]],[[91289.0,0.01095422],[91290.0,0.06572465],[91291.0,0.01095398],[91293.0,0.42159315],[91324.0,0.02965779]]]
["bitfinex","BTCUSD",1767834228942,[[91313.0,0.01095134],[91312.0,0.06570868],[91311.0,0.06570938],[91309.0,0.04664328],[91308.0,0.22999069]],[[91319.0,0.02196],[91320.0,0.00010864],[91323.0,0.05475073],[91324.0,0.06570016],[91326.0,0.05611867]]]
["bitfinex","BTCUSD",1767834272356,[[91330.0,0.00052216],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.01111866],[91320.0,0.01105914]],[[91333.0,0.0498341],[91334.0,0.01094882],[91335.0,0.06569266],[91336.0,0.05474294],[91340.0,0.00036224]]]
["bitfinex","BTCUSD",1767834360764,[[91361.0,0.01094558],[91360.0,0.06567422],[91359.0,0.01094582],[91358.0,0.05691726],[91160.0,0.7438394]],[[91369.0,0.02223702],[91371.0,0.01094439],[91372.0,0.06566571],[91374.0,0.01094403],[91438.0,0.0002]]]
["bitfinex","BTCUSD",1767834385657,[[91368.0,0.01094475],[91367.0,0.11221539],[91366.0,0.01094499],[91365.0,0.01094511],[89921.0,0.06210399]],[[91375.0,0.02196],[91379.0,0.01094343],[91445.0,0.05464352]]]
["bitfinex","BTCUSD",1767834442718,[[91351.0,8e-07],[91346.0,0.02196],[91345.0,0.05680286],[91344.0,0.06568549],[91343.0,0.01094774]],[[91355.0,0.0109463],[91356.0,0.06567749],[91357.0,0.01094606],[91358.0,0.01094594],[91361.0,0.38844443]]]
["bitfinex","BTCUSD",1767834485953,[[91337.0,0.01094846],[91336.0,0.05474291],[91335.0,0.05994892],[91330.0,0.00052216],[91329.0,0.21898801]],[[91348.0,0.03290714],[91349.0,0.05473539],[91351.0,0.01094678],[91358.0,0.2189209],[91360.0,0.38888097]]]
["bitfinex","BTCUSD",1767834539599,[[91350.0,0.0109469],[91348.0,0.39960879],[91346.0,0.21894734],[91345.0,0.05843374]],[[91358.0,8.76e-05],[91361.0,0.01094558],[91362.0,0.06567317],[91363.0,0.10947238],[91364.0,0.02196]]]
["bitfinex","BTCUSD",1767834587656,[[91341.0,0.01094798],[91340.0,0.0656885],[91339.0,0.01094822],[91338.0,0.05474124],[91337.0,0.25187735]],[[91350.0,0.39960855],[91351.0,0.06568085],[91352.0,0.06568108],[91355.0,0.26794349],[91382.0,0.05890678]]]
["bitfinex","BTCUSD",1767834636077,[[91335.0,0.0109487],[91334.0,0.06569272],[91333.0,0.06569326],[91332.0,0.01094906],[91331.0,0.02196]],[[91345.0,0.06568534],[91346.0,0.06568433],[91348.0,0.04758989],[91349.0,0.02196],[91353.0,0.21893097]]]
["bitfinex","BTCUSD",1767834679708,[[91379.0,0.00019833],[91378.0,0.00052186],[91376.0,0.02196],[91370.0,0.01094451],[91369.0,0.05472283]],[[91381.0,0.10077639],[91382.0,0.0656595],[91383.0,0.01094295],[91385.0,0.21885485],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1767834734632,[[91361.0,0.22985721],[91354.0,0.04740928]],[[91379.0,0.10358383],[91381.0,0.01094319],[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1767834759245,[[91383.0,0.11466512],[91382.0,0.0656584],[91381.0,0.01094319],[91380.0,0.01094331],[91376.0,0.02196]],[[91390.0,0.00015428],[91391.0,0.00052182],[91394.0,0.06565098],[91395.0,0.05470859],[91399.0,0.03472752]]]
["bitfinex","BTCUSD",1767834819942,[[91396.0,0.01094139],[91395.0,0.05470737],[91394.0,0.06564973],[91393.0,0.01094175],[91390.0,0.3994473]],[[91402.0,0.04732729],[91405.0,0.02196],[91406.0,0.06564132],[91408.0,0.01093996],[91461.0,0.032]]]
["bitfinex","BTCUSD",1767834865561,[[91386.0,6e-07],[91385.0,0.02196],[91384.0,0.06565688],[91383.0,0.06565757],[91382.0,0.01094307]],[[91394.0,0.01094163],[91395.0,0.06564935],[91396.0,0.06564941],[91398.0,0.26575369],[91400.0,0.38837526]]]
["bitfinex","BTCUSD",1767834911330,[[91401.0,0.02196],[91400.0,0.01094091],[91399.0,0.06564601],[91398.0,0.06564673],[91396.0,0.01094139]],[[91409.0,0.01093984],[91410.0,0.06563876],[91411.0,0.06563772],[91412.0,0.01093948],[91413.0,0.60685076]]]
["bitfinex","BTCUSD",1767834964929,[[91393.0,0.0220628],[91392.0,0.01094187],[91391.0,0.0656519],[91390.0,0.0656517],[91388.0,0.21884642]],[[91402.0,0.11179374],[91403.0,0.05470378],[91404.0,0.01094044],[91406.0,0.229745],[94030.0,0.0023]]]
["bitfinex","BTCUSD",1767835005726,[[91311.0,0.01090667],[91310.0,0.06570987],[91309.0,0.06571092],[91308.0,0.01090702],[91307.0,0.01090714]],[[91316.0,0.04730359],[91317.0,0.02196],[91321.0,0.01095038],[91322.0,0.05475133],[91323.0,0.06570198]]]
["bitfinex","BTCUSD",1767835043142,[[91317.0,0.0657048],[91316.0,0.06570571],[91315.0,0.0329111],[91285.0,0.2030784],[91208.0,0.3915765]],[[91327.0,0.05798607],[91328.0,0.06569734],[91329.0,0.06569661],[91330.0,0.02196],[91370.0,0.08232137]]]
["bitfinex","BTCUSD",1767835098667,[[91322.0,0.06570131],[91321.0,0.06570208],[91320.0,0.0109505],[91319.0,0.03291062],[91318.0,0.2190146]],[[91332.0,0.05968986],[91333.0,0.06569373],[91334.0,0.065693],[91337.0,0.2409299],[91390.0,0.0002176]]]
["bitfinex","BTCUSD",1767835139894,[[91330.0,0.02173491],[91327.0,0.01094966],[91326.0,0.06569822],[91325.0,0.06569941],[91234.0,0.00571265]],[[91336.0,0.01094858],[91337.0,0.06569122],[91338.0,0.06569032],[91339.0,0.01094822],[91340.0,0.60780601]]]
["bitfinex","BTCUSD",1767835206900,[[91342.0,0.01094786],[91341.0,0.06568766],[91340.0,0.06568832],[91339.0,0.03290822],[91338.0,0.01094834]],[[91351.0,0.01094678],[91352.0,0.06568027],[91353.0,0.0656793],[91356.0,0.26567576],[91360.0,0.41091595]]]
["bitfinex","BTCUSD",1767835247585,[[91309.0,0.01095182],[91308.0,0.06571161],[91307.0,0.06571232],[91306.0,0.022175],[91304.0,0.21904677]],[[91319.0,0.06570398],[91320.0,0.065704],[91321.0,0.39990633],[91322.0,0.21900531],[91384.0,0.09853144]]]
["bitfinex","BTCUSD",1767835292710,[[91322.0,0.07671127],[91321.0,0.11278023],[91319.0,0.01095062],[91314.0,0.21902436],[91310.0,0.38907045]],[[91333.0,0.06569374],[91334.0,0.06569395],[91335.0,0.0109487],[91336.0,0.00049175],[91340.0,0.38907045]]]
["bitfinex","BTCUSD",1767835350350,[[91377.0,0.11150399],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.21888177]],[[91384.0,0.0002301],[91386.0,0.0001365],[91388.0,0.01094235],[91389.0,0.06565394],[91391.0,0.05471042]]]
["bitfinex","BTCUSD",1767835397689,[[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.02152],[91328.0,0.25449833]],[[91425.0,0.01093792],[91426.0,0.0658269],[91428.0,0.01133756],[91429.0,0.02192],[91430.0,0.38809434]]]
["bitfinex","BTCUSD",1767835423217,[[91427.0,0.000999],[91424.0,0.52192],[91420.0,0.06563084],[91419.0,0.06563133],[91418.0,0.00052642]],[[91430.0,0.01093732],[91431.0,0.05468635],[91432.0,0.05468551],[91433.0,0.01093697],[91434.0,0.21873904]]]
["bitfinex","BTCUSD",1767835485073,[[91491.0,0.01093003],[91488.0,0.01093039],[91473.0,0.25377379]],[[91500.0,7.72035837],[91511.0,0.0004],[91514.0,0.0003767],[91519.0,0.04727973],[91522.0,0.0019151]]]
["bitfinex","BTCUSD",1767835517739,[[91527.0,0.04624253],[91525.0,0.05844413],[91520.0,0.48425363],[91514.0,0.05463617],[91513.0,0.08861974]],[[91537.0,0.0003767],[91539.0,0.05462183],[91540.0,0.01092418],[91542.0,0.01092394],[91546.0,0.01749591]]]
["bitfinex","BTCUSD",1767835526372,[[91524.0,0.00010851],[91515.0,0.04624253],[91509.0,0.05844413],[91506.0,0.00052587],[91501.0,0.01092884]],[[91525.0,0.02208],[91526.0,0.0499722],[91527.0,0.06555498],[91530.0,0.01092537],[91532.0,0.01092514]]]
["bitfinex","BTCUSD",1767835614931,[[91497.0,0.04867849],[91490.0,0.3873244],[91489.0,0.03297027],[91486.0,0.01093063],[91485.0,0.21861341]],[[91507.0,0.06556919],[91508.0,0.0111293],[91509.0,0.01083795],[91510.0,0.01092776],[91512.0,0.02191007]]]
["bitfinex","BTCUSD",1767835643420,[[91526.0,0.33708267],[91524.0,0.01092609],[91523.0,0.06555691],[91522.0,0.01126466],[91521.0,0.06555813]],[[91535.0,0.04666076],[91536.0,0.00028125],[91539.0,0.0109243],[91540.0,0.06554527],[91541.0,0.05462063]]]
["bitfinex","BTCUSD",1767835663122,[[91507.0,0.04925885],[91505.0,0.00051154],[91504.0,0.01092848],[91500.0,0.38708267],[91494.0,0.09762785]],[[91529.0,0.0109279],[91530.0,0.04607092],[91534.0,0.38708267],[91536.0,0.00028125],[91537.0,0.02196]]]
["bitfinex","BTCUSD",1767835705925,[[91513.0,0.000999],[91510.0,0.38720895],[91508.0,0.04609888],[91507.0,5.135e-05],[91505.0,0.0114399]],[[91520.0,0.01092657],[91521.0,0.05463252],[91522.0,0.05463179],[91524.0,0.25140838],[91525.0,0.01092597]]]
["bitfinex","BTCUSD",1767835755446,[[91645.0,0.01091167],[91634.0,0.02264],[91630.0,0.03873517],[91624.0,0.0466978],[91622.0,0.05810534]],[[91674.0,0.01090821],[91675.0,0.05025177],[91676.0,0.0230022],[91678.0,0.01129174],[91686.0,0.2181362]]]
["bitfinex","BTCUSD",1767835822680,[[91487.0,0.0226],[91486.0,0.00010858],[91480.0,0.01093135],[91479.0,0.06558838],[91478.0,0.01093159]],[[91499.0,0.01092908],[91500.0,0.05464507],[91501.0,0.01092884],[91507.0,0.02256]]]
["bitfinex","BTCUSD",1767835829845,[[91493.0,0.09880872],[91491.0,0.00010837],[91490.0,0.72092279],[91489.0,0.01093027],[91488.0,0.06558234]],[[91507.0,0.02252],[91508.0,0.010928],[91509.0,0.01092788],[91510.0,0.06556661],[91513.0,0.05463716]]]
["bitfinex","BTCUSD",1767835878073,[[91410.0,0.14860562],[91408.0,0.91964317],[91404.0,0.0004],[91403.0,0.0004],[91402.0,0.0004]],[[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.10938773],[91426.0,0.02236],[91427.0,0.15167354]]]
["bitfinex","BTCUSD",1767835917831,[[91424.0,0.03317804],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.06563022],[91415.0,0.21878137]],[[91441.0,0.23523175],[91444.0,0.01093565],[91445.0,0.01093553],[91446.0,0.06561255],[91450.0,0.38817148]]]
["bitfinex","BTCUSD",1767835975392,[[91460.0,0.01093374],[91459.0,0.06560274],[91458.0,0.01093398],[91351.0,0.3915765],[91150.0,100.00009]],[[91474.0,0.0222],[91477.0,0.28287252],[91478.0,0.01093159],[91479.0,0.01093147],[91480.0,0.45330571]]]
["bitfinex","BTCUSD",1767836022321,[[91384.0,0.01094283],[91383.0,0.06565761],[91382.0,0.01094307],[91381.0,0.05511484],[91379.0,1.00023011]],[[91393.0,0.28688786],[91400.0,0.28759249],[91401.0,0.06564483],[91402.0,0.01094067],[91421.0,0.02936691]]]
["bitfinex","BTCUSD",1767836057568,[[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.06612519],[91380.0,0.01094331],[91379.0,1.06589037]],[[91390.0,0.26273821],[91392.0,0.02216],[91395.0,0.01094151],[91397.0,0.06564769],[91398.0,0.01094115]]]
["bitfinex","BTCUSD",1767836117856,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.05493077],[91354.0,0.05473181],[91350.0,1.28784792]],[[91369.0,0.28372172],[91370.0,0.29879243],[91371.0,0.08716637],[91372.0,0.01094427],[91373.0,0.11353853]]]
["bitfinex","BTCUSD",1767836165271,[[91350.0,0.23460526],[91347.0,0.0001924],[91346.0,0.0004],[91345.0,0.0109475],[91344.0,0.01094762]],[[91353.0,0.26397523],[91356.0,0.01094618],[91357.0,0.06567682],[91358.0,0.0200088],[91361.0,0.2987935]]]
["bitfinex","BTCUSD",1767836208920,[[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.06466699],[91369.0,0.07680277],[91366.0,0.21889867]],[[91381.0,0.27210767],[91383.0,0.01094295],[91384.0,0.03306283],[91385.0,0.08930909],[91386.0,0.06565557]]]
["bitfinex","BTCUSD",1767836243096,[[91333.0,0.02208],[91332.0,0.25249703],[91330.0,0.0109493],[91329.0,0.06569619],[89871.0,0.0004633]],[[91341.0,0.01094798],[91342.0,0.01094786],[91343.0,0.06568667],[91344.0,0.01094762],[91346.0,0.05473726]]]
["bitfinex","BTCUSD",1767836304074,[[91335.0,0.02208],[91334.0,0.01094882],[91332.0,0.05474524],[91331.0,0.01094918],[91329.0,0.26565989]],[[91345.0,0.0109475],[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.32989369],[91352.0,0.21893442]]]
["bitfinex","BTCUSD",1767836362752,[[91343.0,0.28020055],[91342.0,0.01094786],[91341.0,0.06568784],[91340.0,0.29885404],[91339.0,0.01094822]],[[91354.0,0.01094642],[91355.0,0.06567835],[91356.0,0.03298618],[91357.0,0.0547305],[91360.0,0.5068221]]]
["bitfinex","BTCUSD",1767836408468,[[91351.0,0.26927286],[91349.0,0.01094702],[91348.0,0.01094714],[91347.0,0.01094726],[91345.0,0.05473723]],[[91359.0,0.01094582],[91360.0,0.0109457],[91361.0,0.06567367],[91363.0,0.06567231],[91370.0,0.28790594]]]
["bitfinex","BTCUSD",1767836474410,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567276],[91359.0,0.310456],[91165.0,0.62652241]],[[91374.0,0.03309813],[91375.0,0.06566356],[91376.0,0.01094379],[91377.0,0.06566213],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767836516450,[[91369.0,0.01094463],[91368.0,0.06566836],[91367.0,0.06566883],[91366.0,0.03285524],[91363.0,0.29127017]],[[91375.0,0.5],[91380.0,0.01094331],[91382.0,0.29543022],[91384.0,0.06581137],[94037.0,0.06073102]]]
["bitfinex","BTCUSD",1767836569064,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.07672629],[91362.0,0.06567228],[91359.0,0.49511753]],[[91376.0,0.01094417],[91377.0,0.06566213],[91378.0,0.01094355],[91379.0,0.34772917],[91383.0,0.21886043]]]
["bitfinex","BTCUSD",1767836620899,[[91366.0,0.2741039],[91362.0,0.06567274],[91361.0,0.01094558],[91356.0,0.21892248],[89925.0,0.0001]],[[91374.0,0.01094403],[91375.0,0.01094391],[91376.0,0.06566343],[91378.0,0.05471796],[91380.0,0.50666302]]]
["bitfinex","BTCUSD",1767836681389,[[91351.0,0.0001541],[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.0876428],[91347.0,0.01094726]],[[91354.0,6.7e-07],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.06567293],[91363.0,0.27180524]]]
["bitfinex","BTCUSD",1767836717508,[[91330.0,0.35159091],[91328.0,0.0002],[91325.0,0.0002],[91324.0,0.0003541],[91322.0,0.02196]],[[91333.0,0.01094894],[91334.0,0.04381053],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767836781282,[[91364.0,0.01094523],[91363.0,0.06617463],[91362.0,0.05472714],[91359.0,0.26474178],[91357.0,0.21892018]],[[91372.0,0.020961],[91373.0,4e-07],[91374.0,0.01094403],[91376.0,0.06566283],[91377.0,0.2710223]]]
["bitfinex","BTCUSD",1767836828820,[[91375.0,0.01094391],[91374.0,0.05471973],[91373.0,0.01094415],[91372.0,0.06566532],[91371.0,0.01094439]],[[91378.0,9.9e-05],[91380.0,0.02196],[91385.0,0.17038377],[91386.0,0.01094259],[91388.0,0.05471196]]]
["bitfinex","BTCUSD",1767836877248,[[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.05471641],[91379.0,0.05471695],[91376.0,0.21887525]],[[91392.0,0.01094187],[91393.0,0.01094175],[91394.0,0.06564996],[91395.0,0.022174],[91396.0,0.0656486]]]
["bitfinex","BTCUSD",1767836936291,[[91388.0,0.01094235],[91387.0,0.06565482],[91386.0,0.03290259],[91385.0,0.01094271],[91384.0,0.3043991]],[[91399.0,0.01094103],[91400.0,7.916e-05],[91401.0,0.05470424],[91402.0,0.03290067],[91403.0,0.05470299]]]
["bitfinex","BTCUSD",1767836991989,[[91395.0,0.26034502],[91394.0,0.01094163],[91393.0,0.06565037],[91392.0,0.01094187],[91391.0,0.06565196]],[[91400.0,0.02196],[91404.0,0.01094044],[91405.0,0.01094032],[91406.0,0.06564153],[91408.0,0.0656399]]]
["bitfinex","BTCUSD",1767837052952,[[91372.0,1e-08],[91364.0,0.00049799],[91362.0,0.0001542],[91361.0,0.28808467],[91360.0,0.0109457]],[[91374.0,0.05472016],[91375.0,0.01094391],[91376.0,0.06571432],[91377.0,0.02192],[91379.0,0.22981229]]]
["bitfinex","BTCUSD",1767837098098,[[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.06566894],[91366.0,0.08762959],[91364.0,0.01144322]],[[91378.0,0.00036215],[91379.0,0.01094343],[91380.0,0.06565987],[91381.0,0.03290319],[91382.0,0.05471561]]]
["bitfinex","BTCUSD",1767837148607,[[91399.0,0.55418729],[91398.0,0.03286115],[91397.0,0.01094127],[91395.0,0.01094151],[91394.0,0.05470793]],[[91409.0,0.01109264],[91410.0,0.06563886],[91411.0,0.06563805],[91412.0,0.01093948],[91545.0,0.388]]]
["bitfinex","BTCUSD",1767837170017,[[91402.0,0.01094067],[91400.0,0.0656453],[91399.0,0.30907273],[91386.0,0.01094091],[91071.0,100.0]],[[91409.0,0.0001528],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.06563557],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1767837278644,[[91379.0,0.01358114],[91378.0,0.37214591],[91377.0,0.01094367],[91376.0,0.01094379],[91373.0,0.24080169]],[[91392.0,0.03286187],[91393.0,0.01094175],[91394.0,0.01094163],[91396.0,0.03459236],[91400.0,0.2877321]]]
["bitfinex","BTCUSD",1767837322848,[[91407.0,0.31225145],[91404.0,0.01094044],[91403.0,0.01094055],[91402.0,0.05470333],[91400.0,0.06564521]],[[91409.0,0.0001528],[91414.0,0.02192],[91417.0,0.01093888],[91418.0,0.01109156],[91419.0,0.05509329]]]
["bitfinex","BTCUSD",1767837334579,[[91406.0,0.06564103],[91405.0,0.0656415],[91403.0,0.01094055],[91401.0,0.22975553],[91399.0,0.31325045]],[[91409.0,8e-07],[91414.0,0.02192],[91418.0,0.0001528],[91419.0,0.0004],[91420.0,0.01116848]]]
["bitfinex","BTCUSD",1767837431309,[[91415.0,0.32345196],[91414.0,0.01093924],[91413.0,0.06563607],[91412.0,0.01093948],[91411.0,0.06563704]],[[91418.0,0.0001528],[91419.0,0.0004],[91420.0,0.00022996],[91425.0,0.01093792],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1767837483756,[[91432.0,1e-07],[91422.0,0.0001628],[91417.0,0.05469395],[91416.0,0.010939],[91415.0,0.30375706]],[[91433.0,0.37625744],[91435.0,0.06562091],[91436.0,0.01093661],[91437.0,0.03185749],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767837497633,[[91425.0,9.8e-07],[91422.0,0.0001628],[91413.0,0.3584537],[91412.0,0.01110228],[91411.0,0.0109396]],[[91428.0,0.01093756],[91429.0,0.05468742],[91430.0,0.03285732],[91431.0,0.0109372],[91490.0,0.2]]]
["bitfinex","BTCUSD",1767837563896,[[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.06563601],[91412.0,0.01110228],[91411.0,0.06563713]],[[91422.0,0.02192],[91423.0,0.30873024],[91425.0,0.01103288],[91426.0,0.0109378],[91428.0,0.06562561]]]
["bitfinex","BTCUSD",1767837624363,[[91365.0,0.010945],[91364.0,0.01094523],[91363.0,0.01094534],[91361.0,0.00059233],[91360.0,0.28747248]],[[91370.0,0.02192],[91377.0,0.01094367],[91378.0,0.01094355],[91380.0,0.29841579],[91382.0,0.05470307]]]
["bitfinex","BTCUSD",1767837690630,[[91393.0,0.01094175],[91392.0,0.01094187],[91390.0,0.28736397],[91387.0,0.28841167],[91373.0,0.21888295]],[[91403.0,0.29151816],[91405.0,0.0547016],[91411.0,0.21879323]]]
["bitfinex","BTCUSD",1767837716001,[[91440.0,0.02204],[91434.0,0.01093685],[91433.0,0.01093697],[91430.0,0.01093732],[91429.0,0.01093744]],[[91446.0,0.01093541],[91448.0,0.01100208],[91449.0,0.01093505],[91450.0,0.02191663],[91452.0,0.05467361]]]
["bitfinex","BTCUSD",1767837758792,[[91450.0,0.022],[91449.0,0.04376],[91447.0,4.162e-05],[91444.0,0.04694877],[91442.0,0.01093589]],[[91454.0,0.01093445],[91455.0,0.0109817],[91456.0,0.01093421],[91457.0,0.0109341],[91460.0,0.05466894]]]
["bitfinex","BTCUSD",1767837806482,[[91415.0,0.01093912],[91413.0,0.01093936],[91412.0,0.05469629],[91411.0,0.0109396],[91408.0,0.26595284]],[[91427.0,0.06562663],[91428.0,0.01093756],[91429.0,0.02241678],[91433.0,0.04941834],[91439.0,0.24237234]]]
["bitfinex","BTCUSD",1767837856206,[[91345.0,0.01534625],[91341.0,0.01094798],[91340.0,0.0001372],[91339.0,0.04816961],[91338.0,0.05474126]],[[91351.0,0.01094678],[91352.0,0.06568019],[91354.0,0.05473242],[91374.0,0.32832168],[91385.0,0.07318017]]]
["bitfinex","BTCUSD",1767837891952,[[91330.0,0.06569581],[91329.0,0.01094942],[91328.0,0.03290954],[91272.0,0.32634087],[91269.0,0.05452974]],[[91335.0,0.00090926],[91342.0,0.01094786],[91343.0,0.01094774],[91344.0,0.06568577],[91345.0,0.00010853]]]
["bitfinex","BTCUSD",1767837938138,[[91313.0,0.0223776],[91312.0,0.0002],[91308.0,0.0002],[91306.0,0.0002],[91305.0,0.0002]],[[91316.0,0.05475491],[91318.0,0.06570445],[91320.0,0.05741043],[91322.0,0.01095026],[91348.0,0.02942017]]]
["bitfinex","BTCUSD",1767837995610,[[91355.0,0.04855728],[91350.0,0.00953159]],[[91373.0,0.05474415],[91374.0,0.04624426],[91377.0,0.0236588]]]
["bitfinex","BTCUSD",1767838032445,[[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.06564543],[91399.0,0.01094103],[91397.0,0.11228358]],[[91412.0,0.01093948],[91413.0,0.0546969],[91414.0,0.01093924],[91431.0,0.02942017],[93906.0,9e-05]]]
["bitfinex","BTCUSD",1767838087900,[[91392.0,0.01094187],[91391.0,0.01094199],[91389.0,0.05471117],[91387.0,0.04975989],[91353.0,0.13780049]],[[91400.0,0.02196],[91402.0,0.01094067],[91403.0,0.01094055],[91404.0,0.06564295],[91405.0,0.06564239]]]
["bitfinex","BTCUSD",1767838144435,[[91404.0,0.01094044],[91403.0,0.01094055],[91402.0,0.06564388],[91401.0,0.05470378],[91400.0,0.00036358]],[[91411.0,0.02196],[91415.0,0.01093912],[91416.0,0.05469521],[91417.0,0.01093888],[91418.0,0.06563285]]]
["bitfinex","BTCUSD",1767838172069,[[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.08761259],[91389.0,0.01094223],[91388.0,0.06565376]],[[91400.0,0.04887098],[91402.0,0.01104922],[91403.0,0.01094055],[91404.0,0.05470236],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1767838231665,[[91414.0,0.05883688],[91413.0,0.01093936],[91412.0,0.05469732],[91411.0,0.0109396],[91409.0,0.01093984]],[[91417.0,0.0001534],[91424.0,0.02196],[91426.0,0.0548426],[91427.0,0.01093768],[91432.0,0.26477883]]]
["bitfinex","BTCUSD",1767838272608,[[91405.0,0.02167599],[91397.0,0.04992075],[91394.0,0.01094163],[91388.0,0.1472],[91380.0,0.28751713]],[[91408.0,0.01093996],[91410.0,0.01093972],[91411.0,0.0109396],[91412.0,0.01093948],[91413.0,0.01093936]]]
["bitfinex","BTCUSD",1767838316756,[[91348.0,0.04762229],[91346.0,0.01094753],[91345.0,0.0109475],[91343.0,0.05473842],[89980.0,0.02]],[[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.05472866],[91361.0,0.01094558],[91362.0,0.02186998]]]
["bitfinex","BTCUSD",1767838363189,[[91350.0,0.04679037],[91349.0,0.02196],[91347.0,0.01094726],[91346.0,0.06568389],[91344.0,0.06568526]],[[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.06567502],[91361.0,0.01094558],[91395.0,0.03899109]]]
["bitfinex","BTCUSD",1767838415719,[[91371.0,4.07e-05],[91368.0,0.00036172],[91366.0,0.02196],[91362.0,0.01094546],[91361.0,0.01094558]],[[91374.0,0.0656646],[91376.0,0.06566327],[91377.0,0.01094367],[91379.0,0.2664998],[91390.0,0.30987818]]]
["bitfinex","BTCUSD",1767838467585,[[91433.0,0.00010851],[91431.0,0.02192],[91425.0,0.01093792],[91420.0,0.28767342]],[[91434.0,0.00053],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.01093695],[91440.0,0.06587653]]]
["bitfinex","BTCUSD",1767838511517,[[91367.0,0.02192],[91360.0,0.0547057],[91359.0,0.04564149],[91358.0,0.06567552],[91356.0,0.06589343]],[[91369.0,0.0001162],[91370.0,0.01094451],[91371.0,0.01094439],[91372.0,0.0547219],[91373.0,0.05472128]]]
["bitfinex","BTCUSD",1767838533674,[[91357.0,3.021e-05],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568451],[91320.0,0.28750267]],[[91359.0,0.05472964],[91360.0,0.0109457],[91361.0,0.06567389],[91363.0,0.01094534],[91364.0,0.21890628]]]
["bitfinex","BTCUSD",1767838608950,[[91392.0,0.02192],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.06565481],[91386.0,0.01094259]],[[91399.0,0.01094103],[91400.0,0.05702043],[91401.0,0.05470404],[91402.0,0.29858422],[91403.0,0.05470304]]]
["bitfinex","BTCUSD",1767838657916,[[91402.0,0.01094067],[91401.0,0.08756464],[91400.0,0.01094091],[91399.0,0.10200741],[91397.0,0.01094127]],[[91413.0,0.01093936],[91414.0,0.06563559],[91415.0,0.01093912],[91416.0,0.06563408],[91778.0,0.10900068]]]
["bitfinex","BTCUSD",1767838707163,[[91417.0,0.01093888],[91415.0,0.06563419],[91414.0,0.05813938],[91413.0,0.0661722],[91409.0,0.21879487]],[[91427.0,0.01093768],[91430.0,0.03285732],[91432.0,0.05602369],[91434.0,0.21873705],[91463.0,0.43733967]]]
["bitfinex","BTCUSD",1767838749594,[[91383.0,0.02196],[91379.0,0.01094343],[91377.0,0.0656615],[91374.0,0.01094403],[91372.0,0.21888459]],[[91390.0,0.01094211],[91391.0,0.06565243],[91392.0,0.01094187],[91393.0,0.01094175],[91428.0,0.02948697]]]
["bitfinex","BTCUSD",1767838791433,[[91381.0,0.04641708],[91379.0,0.01094343],[91378.0,0.01094355],[91376.0,0.03290379],[91034.0,0.0004036]],[[91382.0,0.00056116],[91392.0,0.01094187],[91393.0,0.01094175],[91394.0,0.0656499],[93951.0,0.004829]]]
["bitfinex","BTCUSD",1767838846355,[[91336.0,0.00996049],[91333.0,6.3e-07],[91331.0,0.01094918],[91329.0,0.06569608],[91328.0,0.06569703]],[[91340.0,0.02196],[91341.0,0.01094798],[91342.0,0.04885569],[91343.0,0.06568651],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767838893650,[[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.02196],[91325.0,0.0109499],[91322.0,0.0001746]],[[91340.0,0.0109481],[91341.0,0.00010855],[91342.0,0.05473965],[91343.0,0.01094774],[91345.0,0.04796222]]]
["bitfinex","BTCUSD",1767838935436,[[91301.0,0.02191472],[91300.0,0.09895401],[91295.0,0.0109535],[91293.0,0.06572141],[91291.0,0.05476979]],[[91306.0,0.01095218],[91307.0,0.06571295],[91308.0,0.01095194],[91309.0,0.06571098],[91313.0,0.04602596]]]
["bitfinex","BTCUSD",1767838993472,[[91276.0,0.02196],[91275.0,0.42854345],[91274.0,0.0002419],[91273.0,0.01095614],[91272.0,0.01095626]],[[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.06572822],[91287.0,0.05477256],[91318.0,0.35803256]]]
["bitfinex","BTCUSD",1767839038426,[[91234.0,2.32e-05],[91230.0,0.04972297],[91228.0,0.01096154],[91227.0,0.01096166],[91226.0,0.05480785]],[[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.06576101],[91241.0,0.06476106],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1767839045330,[[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.06576657],[91229.0,0.05480679],[91228.0,0.01096154]],[[91243.0,0.01095974],[91245.0,0.0877175],[91246.0,0.01095938],[91247.0,0.06575589],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1767839078575,[[91095.0,0.06077936],[91093.0,0.01097779],[91084.0,0.21957605],[91078.0,0.00023148],[91070.0,0.36148155]],[[91108.0,0.02216],[91112.0,0.0109755],[91115.0,0.05955804],[91119.0,0.04388],[91120.0,0.07]]]
["bitfinex","BTCUSD",1767839158108,[[91070.0,0.01098056],[91069.0,0.06588366],[91067.0,0.01098092],[91065.0,0.01692657],[90340.0,0.39348174]],[[91078.0,0.02208],[91083.0,0.04670708],[91085.0,0.01134203],[91086.0,0.01097863],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1767839182263,[[91152.0,0.01097068],[91151.0,0.06582473],[91150.0,0.06618877],[91147.0,0.01097128],[91141.0,0.00594541]],[[91162.0,0.07023989],[91165.0,0.0003403],[91167.0,0.01096888],[91168.0,0.06581275],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1767839203376,[[91154.0,0.01097044],[91152.0,0.01097068],[91150.0,0.00653032],[91108.0,0.05478412],[91107.0,0.02388631]],[[91169.0,0.048276],[91171.0,0.02204],[91172.0,0.01096827],[91173.0,0.01096815],[91174.0,0.01096803]]]
["bitfinex","BTCUSD",1767839245463,[[91234.0,0.05480413],[91232.0,0.06576631],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154]],[[91235.0,0.499001],[91237.0,0.02227066],[91248.0,0.04667246],[91249.0,0.01095902],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1767839295657,[[91180.0,0.04740035],[91176.0,0.01096779],[91175.0,0.03307693],[91174.0,0.06580802],[91171.0,0.05484172]],[[91186.0,0.01096659],[91187.0,0.01096647],[91188.0,0.06579826],[91189.0,0.01096623],[91190.0,0.07687082]]]
["bitfinex","BTCUSD",1767839356409,[[91157.0,0.000999],[91153.0,1e-07],[91150.0,0.04731438],[91149.0,0.01097104],[91148.0,0.30002122]],[[91158.0,0.02204],[91159.0,0.01096984],[91160.0,0.06581848],[91161.0,0.01107842],[91162.0,0.05484748]]]
["bitfinex","BTCUSD",1767839398198,[[91188.0,0.10105678],[91187.0,0.05483237],[91186.0,0.01096659],[91185.0,0.01096671],[91184.0,0.01096683]],[[91189.0,7.566e-05],[91195.0,0.49886208],[91202.0,0.022],[91208.0,0.01096395],[91215.0,0.04388]]]
["bitfinex","BTCUSD",1767839436067,[[91151.0,0.0109708],[91150.0,0.30002899],[91149.0,0.0658261],[91147.0,0.05485526],[91145.0,0.24146892]],[[91161.0,0.0109696],[91162.0,0.0658171],[91165.0,0.06581508],[91167.0,0.03260584],[91168.0,0.29601025]]]
["bitfinex","BTCUSD",1767839473956,[[91125.0,0.05977947],[91124.0,0.01097405],[91123.0,0.08788499],[91122.0,0.30003236],[91110.0,0.50857261]],[[91134.0,0.01097285],[91135.0,0.01097273],[91136.0,0.08787589],[91139.0,0.06583382],[91145.0,0.21943263]]]
["bitfinex","BTCUSD",1767839532436,[[91122.0,0.01097429],[91121.0,0.1156679],[91120.0,0.03301453],[91118.0,0.06584834],[91022.0,0.39348174]],[[91132.0,0.01097309],[91133.0,0.01097297],[91134.0,0.01097285],[91135.0,0.01097273],[91136.0,0.05486344]]]
["bitfinex","BTCUSD",1767839605489,[[91104.0,3.8e-07],[91095.0,0.03301755],[91093.0,0.05503929],[89810.0,0.04048107],[89806.0,0.779]],[[91107.0,0.05849709],[91108.0,0.01097598],[91109.0,0.01097586],[91111.0,0.02204],[91193.0,0.19696488]]]
["bitfinex","BTCUSD",1767839627640,[[91076.0,7.8e-07],[91066.0,0.01098104],[91065.0,0.01118096],[91064.0,0.08792755],[91062.0,0.06588898]],[[91077.0,0.04848457],[91078.0,0.05489846],[91079.0,0.01097947],[91080.0,0.05489788],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1767839664874,[[91131.0,0.0001978],[91129.0,0.01097345],[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.01097381]],[[91139.0,0.01097225],[91140.0,0.01097213],[91141.0,0.05486018],[91142.0,0.07689972],[91143.0,0.04388]]]
["bitfinex","BTCUSD",1767839709418,[[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.05488923],[91091.0,0.01097803],[91090.0,0.39220599]],[[91103.0,0.01097658],[91104.0,0.01097646],[91105.0,0.05488185],[91106.0,0.01097622],[91107.0,0.05488106]]]
["bitfinex","BTCUSD",1767839751304,[[91012.0,0.04772152],[91007.0,0.00036283],[91004.0,0.01098852],[91003.0,0.01098864],[91002.0,0.81713487]],[[91015.0,0.01098719],[91016.0,0.06592255],[91017.0,0.02208],[91018.0,0.06592111],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1767839789845,[[90975.0,0.00023166],[90971.0,0.000337],[90970.0,0.0464421],[90967.0,0.01099299],[90874.0,0.35927907]],[[90980.0,0.03307142],[90981.0,0.0109913],[90982.0,0.01099118],[90983.0,0.05495545],[90988.0,0.04396]]]
["bitfinex","BTCUSD",1767839821727,[[90916.0,0.05877866],[90915.0,0.03311928],[90907.0,0.13203615],[90903.0,0.04396]],[[90927.0,0.01099783],[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734],[90934.0,0.21994056]]]
["bitfinex","BTCUSD",1767839860513,[[90908.0,0.0003631],[90907.0,0.01100025],[90906.0,0.04502274],[90903.0,0.05500367],[90901.0,0.13170675]],[[90918.0,0.01099892],[90919.0,0.0109988],[90921.0,0.01090812],[90922.0,0.01099843],[90924.0,0.06598976]]]
["bitfinex","BTCUSD",1767839893973,[[90873.0,0.01100436],[90872.0,0.03320448],[90871.0,0.11547003],[90870.0,0.01100473],[90869.0,0.01100485]],[[90883.0,0.01100315],[90885.0,0.06601748],[90888.0,0.05501322],[90891.0,0.22004429],[90894.0,0.22003735]]]
["bitfinex","BTCUSD",1767839942361,[[90905.0,0.00956157],[90900.0,0.0462448],[90897.0,0.01100146],[90895.0,0.0110017],[90893.0,0.01100194]],[[90911.0,0.01099976],[90913.0,0.01099952],[90914.0,0.00050542],[90917.0,0.02216],[90927.0,0.0002846]]]
["bitfinex","BTCUSD",1767839974711,[[90890.0,0.01100231],[90889.0,0.01100243],[90887.0,0.13667374],[90886.0,0.05501391],[90885.0,0.01100291]],[[90899.0,0.01100122],[90900.0,0.0110011],[90901.0,0.0660063],[90903.0,0.01100073],[91317.0,0.47271571]]]
["bitfinex","BTCUSD",1767840011854,[[90945.0,0.03315565],[90818.0,0.39348174],[90535.0,0.0001]],[[90957.0,6e-07],[90959.0,0.01099396],[90962.0,0.0112253],[90963.0,0.0004]]]
["bitfinex","BTCUSD",1767840057170,[[90938.0,0.04623604],[90935.0,0.00010894],[90934.0,0.03311698],[90932.0,0.06598297],[90930.0,0.30150671]],[[90943.0,0.01099589],[90944.0,0.01099577],[90946.0,0.05497771],[90947.0,0.01099541],[90948.0,0.06597219]]]
["bitfinex","BTCUSD",1767840092699,[[90939.0,0.06077569],[90938.0,0.0109965],[90937.0,0.06597957],[90935.0,0.07710406],[90934.0,0.01099698]],[[90949.0,0.01099517],[90950.0,0.06597033],[90952.0,0.01099481],[90953.0,0.0549745],[91083.0,0.04590347]]]
["bitfinex","BTCUSD",1767840124181,[[90937.0,0.01099662],[90936.0,0.0575773],[90935.0,0.06598095],[90933.0,0.07710525],[90931.0,0.00010888]],[[90946.0,0.01099553],[90948.0,0.06597179],[90949.0,0.01099517],[90950.0,0.05497532],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1767840178631,[[90837.0,0.05315773],[90836.0,0.00010892],[90835.0,0.01100897],[90834.0,0.05504539],[90832.0,0.22018633]],[[90847.0,0.01289449],[90848.0,0.02212],[90849.0,0.01100727],[90850.0,0.06904318],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1767840210362,[[90858.0,0.04845315],[90857.0,0.0110063],[90855.0,0.06603913],[90854.0,0.01100667],[90853.0,0.01100679]],[[90865.0,0.02212],[90869.0,0.06602965],[90870.0,0.06602956],[90875.0,0.22008338],[90878.0,0.04404]]]
["bitfinex","BTCUSD",1767840258054,[[90864.0,0.01100545],[90863.0,0.01111453],[90862.0,0.05502733],[90858.0,0.00050089],[90857.0,0.22012589]],[[90871.0,0.04711381],[90872.0,0.02212],[90879.0,0.01100364],[90886.0,0.04404],[90899.0,0.02370081]]]
["bitfinex","BTCUSD",1767840293158,[[90854.0,0.04701253],[90850.0,0.01100715],[90849.0,0.01100727],[90848.0,0.05503695],[90847.0,0.01100751]],[[90861.0,0.01100582],[90862.0,0.06603435],[90864.0,0.05502751],[90865.0,0.01100533],[90960.0,0.14884683]]]
["bitfinex","BTCUSD",1767840316599,[[90880.0,3.7e-07],[90871.0,0.02212],[90870.0,0.04561876],[90869.0,0.01100485],[90868.0,0.01100497]],[[90881.0,0.055017],[90883.0,0.01100315],[90885.0,0.01100291],[90886.0,0.01100279],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1767840375579,[[90786.0,0.29479739],[90784.0,0.04914346],[90782.0,0.01101539],[90776.0,0.22032047],[90763.0,0.02212]],[[90798.0,0.02212],[90800.0,0.01101321],[90802.0,0.01101297],[90806.0,0.04701165],[90807.0,0.04404]]]
["bitfinex","BTCUSD",1767840408981,[[90769.0,8e-07],[90763.0,0.02216],[90761.0,0.01101794],[90759.0,0.06610913],[90756.0,0.0550916]],[[90772.0,0.01101661],[90773.0,0.05508259],[90774.0,0.05508195],[90775.0,0.01101624],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1767840416741,[[90769.0,8e-07],[90767.0,0.04794422],[90766.0,0.02216],[90764.0,0.01101758],[90762.0,0.01101782]],[[90776.0,0.01101612],[90777.0,0.06609613],[90779.0,0.06609477],[90784.0,0.02216],[90956.0,0.55150166]]]
["bitfinex","BTCUSD",1767840483524,[[90772.0,0.00010897],[90771.0,0.02216],[90768.0,0.04986939],[90767.0,0.01101721],[90766.0,0.01101734]],[[90777.0,0.011016],[90778.0,0.01101588],[90779.0,0.05507901],[90780.0,0.06609494],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1767840527360,[[90821.0,0.01101066],[90820.0,0.01101079],[90819.0,0.03317091],[90818.0,0.00989997],[90817.0,0.01111118]],[[90832.0,0.06605602],[90836.0,0.04679631]]]
["bitfinex","BTCUSD",1767840533005,[[90831.0,0.07211817],[90830.0,0.01100957],[90829.0,0.01100969],[90828.0,0.05504908],[90826.0,0.01101006]],[[90840.0,0.01100836],[90841.0,0.01100824],[90842.0,0.06604921],[90843.0,0.0112998],[90844.0,0.05503952]]]
["bitfinex","BTCUSD",1767840567892,[[90866.0,0.02216],[90864.0,0.04982303],[90856.0,0.01100642]],[[90881.0,0.0002388],[90882.0,0.04573666]]]
["bitfinex","BTCUSD",1767840642530,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.06599531],[90914.0,0.0109994],[90913.0,0.06599667]],[[90926.0,0.04713446],[90927.0,0.01099783],[90929.0,0.06598576],[90930.0,0.05498769],[90932.0,0.02212]]]
["bitfinex","BTCUSD",1767840656536,[[90897.0,0.13170675],[90896.0,0.06740736],[90890.0,0.29071451]],[[90913.0,0.01099952],[90915.0,0.01099928],[90916.0,0.04879209],[90917.0,0.01099904],[90925.0,4.788e-05]]]
["bitfinex","BTCUSD",1767840686394,[[90969.0,0.01099275],[90968.0,0.08162323],[90967.0,0.01099299],[90966.0,0.06595867],[90965.0,0.06595827]],[[90972.0,0.00074022],[90973.0,0.0004],[90974.0,0.0004],[90976.0,0.0004],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1767840730061,[[90968.0,0.07191269],[90966.0,0.01153491],[90965.0,0.01099323],[90964.0,0.06595985],[90961.0,0.05496818]],[[90976.0,0.0109919],[90977.0,0.01099178],[90978.0,0.01099166],[90979.0,0.06594933],[90999.0,0.02349739]]]
["bitfinex","BTCUSD",1767840767843,[[90958.0,1e-08],[90955.0,0.01099444],[90954.0,0.0825345],[90953.0,0.01099468],[90952.0,0.05497349]],[[90965.0,0.01099323],[90966.0,0.01099311],[90967.0,0.06595847],[90968.0,0.05496482],[90970.0,0.01112761]]]
["bitfinex","BTCUSD",1767840815234,[[90950.0,0.02219526],[90947.0,0.0001572],[90945.0,0.04545522],[90944.0,0.01099577],[90943.0,0.01099589]],[[90954.0,0.01099456],[90955.0,0.06596669],[90956.0,0.01099432],[90957.0,0.0109942],[91087.0,0.01721921]]]
["bitfinex","BTCUSD",1767840891175,[[90949.0,0.01099517],[90948.0,0.03307529],[90947.0,0.06597195],[90946.0,0.01099553],[90945.0,0.06597358]],[[90959.0,0.01099396],[90960.0,0.30139377],[90961.0,0.06596277],[90962.0,0.05496834],[90964.0,0.04252337]]]
["bitfinex","BTCUSD",1767840908020,[[90941.0,0.01099614],[90940.0,0.01099626],[90939.0,0.05498136],[90938.0,0.03303115],[90937.0,0.05498295]],[[90948.0,8.368e-05],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.05351805],[90954.0,0.06596741]]]
["bitfinex","BTCUSD",1767840961045,[[90962.0,0.02208],[90960.0,0.01099384],[90959.0,0.01099396],[90957.0,0.06596409],[90951.0,0.044]],[[90969.0,0.01099275],[90971.0,0.05351588],[90972.0,0.06600022],[90976.0,1e-07],[90982.0,0.29036188]]]
["bitfinex","BTCUSD",1767841001794,[[90973.0,0.03307227],[90972.0,0.01099239],[90971.0,0.06595505],[90970.0,0.01099263],[90969.0,0.0659563]],[[90983.0,0.01099106],[90984.0,0.05495512],[90985.0,0.01121571],[90986.0,0.05495377],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1767841065728,[[90954.0,7.6e-07],[90953.0,0.000153],[90950.0,0.02208],[90949.0,0.04913157],[90947.0,0.01099541]],[[90958.0,0.01099408],[90959.0,0.065964],[90960.0,0.01099384],[90961.0,0.01099372],[90964.0,0.21986899]]]
["bitfinex","BTCUSD",1767841096957,[[90901.0,0.04859473],[90898.0,0.01119654],[90889.0,0.22004691],[90880.0,0.42218526],[90873.0,0.0004]],[[90912.0,0.01099964],[90924.0,0.04964809],[90929.0,0.02208],[90934.0,0.29099346],[90938.0,0.33009059]]]
["bitfinex","BTCUSD",1767841140995,[[90949.0,0.04655818],[90942.0,0.01099601],[90940.0,0.06597704],[90937.0,0.01099662],[90930.0,0.02208]],[[90953.0,0.01099468],[90954.0,0.08840365],[90955.0,0.01099444],[90956.0,0.01099432],[90965.0,0.26669227]]]
["bitfinex","BTCUSD",1767841180735,[[90934.0,0.05718067],[90933.0,0.0330771],[90932.0,0.06598285],[90931.0,0.01099734],[90930.0,0.05498727]],[[90944.0,0.01099577],[90945.0,0.01099565],[90946.0,0.05497781],[90947.0,0.01099541],[90948.0,0.05497686]]]
["bitfinex","BTCUSD",1767841237071,[[90913.0,0.01115172],[90909.0,0.07707976]],[[90923.0,0.01099831],[90924.0,0.01099819],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1767841272508,[[90885.0,0.03314275],[90884.0,0.01100303],[90883.0,0.06601855],[90882.0,0.05501639],[90881.0,0.04596107]],[[90895.0,0.0110017],[90897.0,0.06600896],[90898.0,0.0550072],[90900.0,0.30175062],[90901.0,0.10475381]]]
["bitfinex","BTCUSD",1767841331808,[[90953.0,0.05686039],[90952.0,0.06596832],[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.01099517]],[[90956.0,7e-07],[90964.0,0.00036279],[90965.0,0.01099323],[90966.0,0.01099311],[90967.0,0.05515125]]]
["bitfinex","BTCUSD",1767841370566,[[90970.0,0.02259953],[90968.0,0.01099287],[90967.0,0.01099299],[90966.0,0.0549655],[90965.0,0.01099323]],[[90979.0,0.01099154],[90980.0,0.01099142],[90981.0,0.06594797],[90982.0,0.0659482],[90987.0,0.21981216]]]
["bitfinex","BTCUSD",1767841408937,[[91013.0,0.05865478],[91012.0,0.05493737],[91011.0,0.01098768],[91010.0,0.34492662],[91007.0,0.2197629]],[[91025.0,0.01138599],[91026.0,0.01098587],[91027.0,9e-05],[91028.0,0.01098563],[91029.0,0.0004]]]
["bitfinex","BTCUSD",1767841460670,[[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.01098828],[91003.0,0.02204],[90998.0,0.04977923]],[[91014.0,0.04870404],[91022.0,0.03302635],[91024.0,0.01098611],[91030.0,0.00050955]]]
["bitfinex","BTCUSD",1767841510971,[[91065.0,0.01098116],[91064.0,0.05490597],[91063.0,0.021161],[91062.0,0.06588913],[91060.0,0.01098177]],[[91074.0,0.00036258],[91076.0,0.01097984],[91077.0,0.06036271],[91078.0,0.06610927],[91080.0,0.34461057]]]
["bitfinex","BTCUSD",1767841536448,[[91096.0,0.0483786],[91095.0,0.02208],[91091.0,0.01097803],[91090.0,0.30069174],[91087.0,0.01097851]],[[91102.0,0.0109767],[91103.0,0.05488338],[91112.0,0.28971359],[91114.0,0.00010856],[91117.0,0.04899579]]]
["bitfinex","BTCUSD",1767841585193,[[91071.0,0.05490209],[91070.0,0.01098056],[91068.0,0.05490361],[91067.0,0.01098092],[89803.0,0.0001]],[[91077.0,0.02179413],[91083.0,0.01097899],[91085.0,0.06587288],[91091.0,0.31020659],[91157.0,0.05407643]]]
["bitfinex","BTCUSD",1767841625178,[[91033.0,0.01098502],[91029.0,0.04862838],[91028.0,0.05492804],[91027.0,0.066],[91025.0,0.21971832]],[[91045.0,0.05491789],[91046.0,0.01098345],[91047.0,0.06594411],[91049.0,0.02208],[91050.0,0.52049077]]]
["bitfinex","BTCUSD",1767841643272,[[91020.0,4.8e-07],[91016.0,0.0002193],[91006.0,0.01098828],[91005.0,0.05494184]],[[91021.0,0.10487603],[91023.0,0.06591765],[91025.0,0.21972186],[91026.0,0.01098587],[91027.0,0.02208]]]
["bitfinex","BTCUSD",1767841715084,[[91040.0,0.00027164],[91037.0,0.02208],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.05492643]],[[91041.0,9.637e-05],[91043.0,0.06590303],[91044.0,0.0109837],[91045.0,0.01098357],[92379.0,4e-05]]]
["bitfinex","BTCUSD",1767841758596,[[91037.0,0.01098454],[91034.0,0.05492445],[91033.0,0.08118023],[91032.0,0.00027735],[91027.0,0.2198674]],[[91040.0,0.00099662],[91050.0,0.35573462],[91052.0,0.01098273],[91054.0,0.05905443],[91058.0,0.21964203]]]
["bitfinex","BTCUSD",1767841810371,[[91041.0,0.000999],[91036.0,0.01098466],[91035.0,0.01098478],[91033.0,0.04952435],[91015.0,0.0002256]],[[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.02204],[91050.0,0.06589807],[91052.0,0.0001224]]]
["bitfinex","BTCUSD",1767841854169,[[91039.0,0.00977379],[91038.0,0.01098442],[91036.0,0.00021232],[91035.0,0.01098478],[91033.0,0.01098502]],[[91048.0,0.06697895],[91049.0,0.01098309],[91050.0,0.01098297],[91051.0,0.01098285],[91052.0,0.06589657]]]
["bitfinex","BTCUSD",1767841893367,[[91070.0,0.03302056],[91069.0,0.01098068],[91068.0,0.05490384],[91067.0,0.06588447],[91065.0,0.01098116]],[[91077.0,4.8e-07],[91080.0,0.01097935],[91081.0,0.00018308],[91082.0,0.05489571],[91083.0,0.05651167]]]
["bitfinex","BTCUSD",1767841949202,[[91043.0,0.01098382],[91042.0,0.06590323],[91041.0,0.05528213],[91039.0,0.0109843],[91036.0,0.26568479]],[[91052.0,0.02204],[91054.0,0.01098249],[91056.0,0.05491155],[91057.0,0.0596952],[91058.0,0.05491007]]]
["bitfinex","BTCUSD",1767841997039,[[91041.0,0.00023421],[91039.0,0.0109843],[91038.0,0.01098442],[91037.0,0.1123884],[91036.0,0.01098466]],[[91049.0,0.01098309],[91050.0,0.01098297],[91051.0,0.05491432],[91052.0,0.05491399],[91053.0,0.02232514]]]
["bitfinex","BTCUSD",1767842006675,[[91042.0,0.01098394],[91041.0,0.05727654],[91040.0,0.06590494],[91038.0,0.0659062],[91037.0,0.0001889]],[[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.08822085],[91054.0,0.01098249],[91055.0,0.0549121]]]
["bitfinex","BTCUSD",1767842074577,[[91058.0,0.04707772],[91057.0,8.348e-05],[91055.0,0.01098237],[91054.0,0.03302249],[91053.0,0.01098261]],[[91065.0,0.01098116],[91066.0,0.05490534],[91067.0,0.01098092],[91069.0,0.06588437],[91072.0,0.24164727]]]
["bitfinex","BTCUSD",1767842141313,[[91080.0,0.01097935],[91078.0,0.05489788],[91077.0,0.06587799],[91075.0,0.05667185],[90622.0,0.39348174]],[[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.06597604],[91094.0,0.11181851],[91098.0,0.21954523]]]
["bitfinex","BTCUSD",1767842149708,[[91069.0,0.01098068],[91068.0,0.11157662],[91067.0,0.01098092],[91066.0,0.07694487],[90727.0,0.0003038]],[[91080.0,0.01097935],[91082.0,0.08791487],[91083.0,0.06587416],[91362.0,0.55150166],[91414.0,10.13757939]]]
["bitfinex","BTCUSD",1767842196150,[[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.06587425],[91080.0,0.06587502],[91078.0,0.04788432]],[[91092.0,0.02214853],[91094.0,0.01097767],[91095.0,0.01097755],[91096.0,0.0658647],[91098.0,0.05488616]]]
["bitfinex","BTCUSD",1767842251234,[[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.11502977],[91075.0,0.03301996],[91074.0,0.01098008]],[[91086.0,0.00010853],[91088.0,0.01097839],[91090.0,0.01097815],[91092.0,0.05488985],[91093.0,0.04853561]]]
["bitfinex","BTCUSD",1767842295347,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01129972],[91047.0,0.01119913],[91046.0,0.08794068]],[[91060.0,0.30058069],[91061.0,0.07694866],[91062.0,0.01098152],[91064.0,0.01098128],[91103.0,0.05879537]]]
["bitfinex","BTCUSD",1767842338574,[[91001.0,0.01098889],[91000.0,0.01127516],[90999.0,0.06593447],[90998.0,0.01138925],[90997.0,0.11291452]],[[91011.0,0.01098768],[91012.0,0.01098756],[91013.0,0.05493762],[91014.0,0.05647136],[91017.0,0.21974015]]]
["bitfinex","BTCUSD",1767842388864,[[91036.0,0.0473977],[91035.0,0.01098478],[91034.0,0.05492434],[91033.0,0.05492483],[91032.0,0.01098514]],[[91038.0,0.000999],[91041.0,0.0001523],[91047.0,0.01098333],[91048.0,0.08793943],[91050.0,0.34489286]]]
["bitfinex","BTCUSD",1767842432630,[[91055.0,0.000954],[91051.0,0.047496],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357]],[[91059.0,0.01134399],[91060.0,0.01098177],[91061.0,0.06589036],[91062.0,0.01098152],[91071.0,0.26934473]]]
["bitfinex","BTCUSD",1767842487744,[[91010.0,0.002],[91006.0,0.02204],[91004.0,0.11248712],[91003.0,0.05494299],[90999.0,0.2197808]],[[91018.0,0.06592117],[91019.0,0.01098671],[91020.0,0.06591984],[91022.0,0.05687562],[91023.0,0.23071221]]]
["bitfinex","BTCUSD",1767842553957,[[91015.0,0.01098719],[91014.0,0.01098732],[91013.0,0.01098744],[91012.0,0.06592524],[91011.0,0.01098768]],[[91025.0,0.01098599],[91027.0,0.05492875],[91028.0,0.13459157],[93890.0,4.02e-05],[93900.0,0.00815899]]]
["bitfinex","BTCUSD",1767842582429,[[91021.0,0.01098647],[91020.0,0.01098659],[91019.0,0.01094138],[91018.0,0.01098683],[91017.0,0.0549344]],[[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.05492561],[91034.0,0.06590967],[91035.0,0.02204]]]
["bitfinex","BTCUSD",1767842638885,[[91010.0,0.00104567],[91005.0,0.04761846],[91001.0,0.01098889],[91000.0,0.01113921],[90999.0,0.01098913]],[[91013.0,0.01098744],[91014.0,0.01098732],[91016.0,0.01098707],[91017.0,0.06592209],[91020.0,0.28999445]]]
["bitfinex","BTCUSD",1767842680225,[[90979.0,0.0004],[90978.0,0.0004],[90976.0,0.0004],[90975.0,0.0004],[90971.0,0.01099251]],[[90983.0,0.01099106],[90984.0,0.06594576],[90985.0,0.01099082],[90986.0,0.0109907],[90989.0,0.21980913]]]
["bitfinex","BTCUSD",1767842732246,[[90990.0,0.000999],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099223]],[[90992.0,0.04542117],[90993.0,0.01098985],[90994.0,0.05494913],[90995.0,0.01107631],[90996.0,0.05494782]]]
["bitfinex","BTCUSD",1767842781781,[[90924.0,0.04742101],[90923.0,0.0004],[90922.0,0.13170675],[90920.0,0.02204],[90916.0,0.01099916]],[[90928.0,0.01099771],[90929.0,0.06598557],[90930.0,0.01099747],[90931.0,0.01099734],[90956.0,0.3303474]]]
["bitfinex","BTCUSD",1767842822202,[[90936.0,0.03303674]],[[90952.0,0.21989672]]]
["bitfinex","BTCUSD",1767842877374,[[90927.0,0.0222194],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.11174395],[90920.0,0.01099868]],[[90933.0,0.0109971],[90934.0,0.06598203],[90937.0,0.05498348],[90939.0,0.21992874],[90964.0,0.0296688]]]
["bitfinex","BTCUSD",1767842924672,[[90917.0,0.00195097],[90916.0,0.0001932],[90914.0,0.02204],[90909.0,0.0002],[90906.0,0.01100037]],[[90918.0,0.0452724],[90920.0,0.0101399],[90921.0,0.06599156],[90922.0,0.01099843],[91005.0,0.05466867]]]
["bitfinex","BTCUSD",1767842948658,[[90918.0,0.02204],[90917.0,4.376e-05],[90916.0,0.01099916],[90915.0,0.06059208],[90914.0,0.06599635]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.06598641],[90929.0,0.01099759],[90979.0,0.07913463]]]
["bitfinex","BTCUSD",1767843022707,[[90936.0,0.06022489],[90935.0,0.01099686],[90934.0,0.03303698],[90933.0,0.06598217],[90930.0,0.29054951]],[[90944.0,0.0002],[90946.0,0.01099553],[90947.0,0.06612573],[90948.0,0.03303529],[90949.0,0.05497614]]]
["bitfinex","BTCUSD",1767843063490,[[90978.0,0.01099166],[90972.0,0.05855982],[90970.0,0.13170675],[90960.0,0.31247517],[90956.0,0.13170675]],[[91012.0,0.1159]]]
["bitfinex","BTCUSD",1767843102158,[[90985.0,0.04997677],[90981.0,0.0109913],[90980.0,0.05495707],[90979.0,0.01099154],[90978.0,0.07699801]],[[90991.0,0.01099009],[90992.0,0.01098997],[90993.0,0.06593922],[90994.0,0.01155273],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1767843148565,[[90983.0,0.05775741],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90976.0,0.21983684]],[[90993.0,0.00010869],[90994.0,0.01118973],[90995.0,0.06611835],[90996.0,0.06593709],[90997.0,0.02208]]]
["bitfinex","BTCUSD",1767843191420,[[90999.0,0.02204],[90996.0,0.01098949],[90994.0,0.01149845],[90993.0,0.05494911],[90984.0,0.26377706]],[[91003.0,0.02636979],[91007.0,8e-07],[91010.0,1e-07],[91012.0,1e-08],[91021.0,0.0004]]]
["bitfinex","BTCUSD",1767843247272,[[90997.0,4.38e-05],[90996.0,0.01098949],[90994.0,0.06593819],[90993.0,0.18665576],[90992.0,0.02204]],[[91006.0,0.01098828],[91007.0,0.01098816],[91008.0,0.01098804],[91009.0,0.1125875],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1767843291119,[[90961.0,6e-07],[90957.0,0.04933838],[90953.0,0.13170675],[90949.0,0.01099517],[90934.0,0.0001526]],[[90964.0,0.01099336],[90965.0,0.05496643],[90968.0,0.01099287],[90969.0,0.03272175],[90970.0,0.06595621]]]
["bitfinex","BTCUSD",1767843331641,[[90958.0,0.04786682],[90957.0,0.0109942],[90956.0,0.05497132],[90955.0,0.01099444],[90954.0,0.01099456]],[[90963.0,1e-08],[90968.0,0.01099287],[90969.0,0.02204],[90970.0,0.06595591],[90975.0,0.2198408]]]
["bitfinex","BTCUSD",1767843385290,[[90951.0,2.6e-07],[90946.0,0.00050997],[90943.0,0.02204],[90939.0,0.01121688],[90936.0,0.01099674]],[[90952.0,0.05497405],[90953.0,0.04976011],[90954.0,0.06596795],[90955.0,0.01099444],[90956.0,0.23088214]]]
["bitfinex","BTCUSD",1767843430615,[[90984.0,0.03303094],[90983.0,0.06639357],[90982.0,0.01099118],[90981.0,0.06594781],[90977.0,0.21983444]],[[90992.0,1e-08],[90993.0,0.0484776],[90995.0,0.01098961],[90997.0,0.05494705],[91000.0,0.01098901]]]
["bitfinex","BTCUSD",1767843484530,[[91001.0,0.00065922],[90997.0,0.01098937],[90996.0,0.01098949],[90995.0,0.06593763],[90994.0,0.03302973]],[[91004.0,5.5e-07],[91007.0,0.0002],[91009.0,0.01098792],[91011.0,0.05504911],[91016.0,0.21974277]]]
["bitfinex","BTCUSD",1767843531077,[[90992.0,5.975e-05],[90990.0,0.02204],[90987.0,0.01099058],[90986.0,0.05759774],[90985.0,0.01099082]],[[90997.0,0.01098937],[90998.0,0.06593567],[90999.0,0.01098913],[91001.0,0.05494475],[91004.0,0.21977167]]]
["bitfinex","BTCUSD",1767843571781,[[91013.0,0.0004482],[91009.0,0.18975964],[91007.0,0.05494037],[91006.0,0.08796944],[91004.0,0.01098852]],[[91024.0,0.03302611],[91025.0,0.06611629],[91026.0,0.06591568],[91027.0,0.01098575],[91146.0,0.29368488]]]
["bitfinex","BTCUSD",1767843601431,[[91005.0,0.0002],[91002.0,0.0001698],[91000.0,0.30091305],[90999.0,0.01098913],[90998.0,0.08797533]],[[91016.0,0.01098707],[91019.0,0.01098671],[91020.0,0.04831611],[91028.0,0.21971324],[91070.0,0.07906002]]]
["bitfinex","BTCUSD",1767843676163,[[91014.0,1e-08],[91003.0,0.02204],[90998.0,0.01098925],[90997.0,0.06014248],[90996.0,0.06608908]],[[91015.0,0.10058057],[91016.0,0.05493554],[91017.0,0.01089629],[91019.0,0.21973569],[91020.0,0.01098659]]]
["bitfinex","BTCUSD",1767843720397,[[90949.0,0.04881713],[90947.0,0.03303541],[90946.0,0.14270228],[90945.0,0.01099565],[90910.0,0.1493794]],[[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.05496942],[90961.0,0.01099372],[90962.0,0.05496825]]]
["bitfinex","BTCUSD",1767843727325,[[90937.0,0.04984077],[90936.0,0.31241444],[90934.0,0.05542969],[90933.0,0.0109971],[90932.0,0.18669265]],[[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[91317.0,0.17601593],[91346.0,100.0004818]]]
["bitfinex","BTCUSD",1767843807483,[[90896.0,0.13166147],[90895.0,1.456e-05],[90894.0,0.0002],[90889.0,0.02204],[90883.0,0.04870252]],[[90898.0,0.04903917],[90899.0,0.01100122],[90900.0,0.06600677],[90901.0,0.06600601],[90904.0,0.22001422]]]
["bitfinex","BTCUSD",1767843808729,[[90895.0,1.456e-05],[90894.0,0.0002],[90889.0,0.02204],[90880.0,0.0002],[90877.0,0.04870252]],[[90897.0,0.04903917],[90898.0,0.06600862],[90899.0,0.01100122],[90900.0,0.0110011],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1767843846284,[[90758.0,0.10056128],[90757.0,0.13170675],[90744.0,0.01102001],[90742.0,0.01125279],[90740.0,0.01157289]],[[90762.0,0.01101782],[90764.0,0.01101758],[90765.0,0.03313746],[90766.0,0.01101734],[90778.0,0.1044748]]]
["bitfinex","BTCUSD",1767843876623,[[90753.0,0.000211],[90749.0,0.021372],[90743.0,0.000309],[90742.0,0.10625693],[90741.0,0.01102037]],[[90757.0,0.01101843],[90761.0,0.06610785],[90764.0,0.11822404],[90800.0,0.0294761],[90830.0,0.2]]]
["bitfinex","BTCUSD",1767843919627,[[90774.0,8.005e-05],[90768.0,0.13170675],[90765.0,0.11604543],[90760.0,0.01101806],[90758.0,0.06610981]],[[90776.0,0.05508067],[90777.0,0.011016],[90778.0,0.01101588],[90779.0,0.01101576],[90780.0,0.01101564]]]
["bitfinex","BTCUSD",1767843979627,[[90756.0,0.12152036],[90752.0,0.01112798],[90749.0,0.0110194],[90748.0,0.05509644]],[[90763.0,0.0110177],[90764.0,0.01101758],[90765.0,0.01134046],[90768.0,0.00058856]]]
["bitfinex","BTCUSD",1767843999257,[[90743.0,0.01102013],[90742.0,0.01102025],[90741.0,0.06612223],[90740.0,0.01102049],[90739.0,0.05510279]],[[90753.0,0.01101891],[90754.0,0.01101879],[90755.0,0.17019774],[90756.0,0.06611252],[90761.0,0.22035995]]]
["bitfinex","BTCUSD",1767844038750,[[90752.0,0.13170675],[90751.0,0.00010894],[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.08847695]],[[90759.0,0.01101819],[90761.0,0.06610818],[90762.0,0.01101782],[90764.0,0.01101758],[90765.0,0.10985761]]]
["bitfinex","BTCUSD",1767844075100,[[90708.0,0.01102438],[90707.0,0.0222295],[90706.0,0.05512308],[90705.0,0.01102475],[90704.0,0.06614895]],[[90716.0,0.01102341],[90717.0,0.01102329],[90718.0,0.05511604],[90719.0,0.01102304],[90720.0,0.05511501]]]
["bitfinex","BTCUSD",1767844112756,[[90633.0,3.4e-07],[90632.0,0.0224],[90625.0,0.14343585],[90624.0,0.06640752],[90617.0,0.22070859]],[[90634.0,5.5e-07],[90636.0,0.01103314],[90637.0,0.01103302],[90638.0,0.0110329],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1767844144513,[[90674.0,0.04790346],[90670.0,9.1e-05],[90669.0,0.01102912],[90668.0,0.02236],[90667.0,0.01102937]],[[90683.0,0.01102742],[90685.0,0.01102718],[90686.0,0.01102706],[90689.0,0.01102669],[90694.0,0.02236]]]
["bitfinex","BTCUSD",1767844172976,[[90732.0,0.0002],[90730.0,0.13240137],[90718.0,0.01102317],[90716.0,0.05510341],[90710.0,0.04813865]],[[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1767844215592,[[90786.0,0.02224],[90779.0,0.19147795],[90777.0,0.06609599],[90776.0,0.01101612],[90774.0,0.06609707]],[[90788.0,0.01101467],[90791.0,0.06608702],[90796.0,0.22027441],[90801.0,0.04847486],[90846.0,0.09019427]]]
["bitfinex","BTCUSD",1767844252963,[[90794.0,0.13240137],[90790.0,0.04523312],[90783.0,0.10640168],[90780.0,0.51990429]],[[90806.0,0.01101248],[90809.0,0.01101212],[90812.0,0.04762772],[90816.0,0.00080863],[90820.0,0.54206429]]]
["bitfinex","BTCUSD",1767844306661,[[90765.0,0.04895395],[90761.0,0.01101794],[90760.0,0.51928791],[90755.0,0.22037183],[90720.0,1.15960544]],[[90774.0,0.01101637],[90775.0,0.01101624],[90784.0,0.04594146],[90785.0,0.22030301],[90805.0,0.02951992]]]
["bitfinex","BTCUSD",1767844342894,[[90707.0,0.04819503],[90703.0,0.0002584],[90702.0,0.0002],[90701.0,0.1434266],[90699.0,0.06615277]],[[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.06614349],[90713.0,0.01102377],[90714.0,0.06614198]]]
["bitfinex","BTCUSD",1767844379853,[[90766.0,0.10501657],[90764.0,0.06610517],[90763.0,0.25353117],[90762.0,0.01101782],[90760.0,0.01101806]],[[90767.0,8.5e-07],[90780.0,0.01101564],[90781.0,0.05507764],[90783.0,0.01157137],[90808.0,0.08958629]]]
["bitfinex","BTCUSD",1767844424517,[[90763.0,0.0110177],[90762.0,0.01101782],[90761.0,0.19876422],[90759.0,0.03317819],[90755.0,0.26707954]],[[90772.0,0.01101661],[90773.0,0.01101649],[90774.0,0.06609827],[90777.0,0.05508031],[90815.0,1.1631372]]]
["bitfinex","BTCUSD",1767844466257,[[90767.0,0.01101721],[90766.0,0.03317734],[90765.0,0.01101746],[90762.0,0.05508861],[90676.0,0.00574939]],[[90777.0,0.05935511],[90778.0,0.06609579],[90779.0,0.06609508],[90780.0,0.29157751],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1767844512661,[[90704.0,0.06030417],[90703.0,0.01102499],[90701.0,0.01102523],[90694.0,0.00069452],[90693.0,0.2205228]],[[90714.0,0.01102365],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.01102329],[90721.0,0.0222]]]
["bitfinex","BTCUSD",1767844548445,[[90727.0,1.2e-07],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.06613565],[90721.0,0.06613655]],[[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.05510556],[90736.0,0.01102098],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1767844586094,[[90723.0,0.04746922],[90720.0,0.01102292],[90719.0,0.35810802],[90718.0,0.01102317],[90717.0,0.02216]],[[90731.0,0.01102159],[90732.0,0.06612895],[90734.0,0.07726661],[90735.0,0.0110211],[90737.0,0.22061872]]]
["bitfinex","BTCUSD",1767844637696,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.06609375],[90779.0,0.01101576],[90777.0,0.05507984]],[[90791.0,0.0110143],[90792.0,0.0084385],[90793.0,0.06608493],[90794.0,0.07723087],[90795.0,0.01157496]]]
["bitfinex","BTCUSD",1767844681371,[[90800.0,0.05637825],[90799.0,0.1434147],[90797.0,0.06608117],[90795.0,0.02216],[90794.0,0.22027759]],[[90807.0,0.0004],[90810.0,0.011012],[90811.0,0.01127308],[90812.0,0.06607101],[90813.0,0.01121163]]]
["bitfinex","BTCUSD",1767844709642,[[90787.0,0.01101479],[90786.0,0.0660893],[90784.0,0.07723467],[90783.0,0.01101527],[90782.0,0.04509074]],[[90797.0,0.06608151],[90799.0,0.01101333],[90800.0,0.35749251],[92050.0,0.00751728]]]
["bitfinex","BTCUSD",1767844782116,[[90778.0,0.02212],[90776.0,0.01101612],[90774.0,0.01101637],[90772.0,0.01101661],[90768.0,0.05140448]],[[90786.0,0.01101491],[90787.0,0.01101479],[90789.0,0.06604273],[90791.0,0.29153554],[90794.0,0.00053993]]]
["bitfinex","BTCUSD",1767844822284,[[90752.0,0.13240137],[90751.0,0.07830335],[90749.0,0.0110194],[90748.0,0.01101952],[90747.0,0.06611756]],[[90758.0,0.01101831],[90759.0,0.0108622],[90760.0,0.05509078],[90761.0,0.06610782],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1767844864908,[[90831.0,0.022012],[90830.0,0.00010875],[90819.0,0.07109224],[90817.0,0.01101115],[90816.0,0.04404]],[[90833.0,0.01100921],[90834.0,0.05504595],[90835.0,0.01100897],[90837.0,0.01100872],[90838.0,0.0110086]]]
["bitfinex","BTCUSD",1767844893021,[[90830.0,0.05900207],[90826.0,0.14341143],[90824.0,0.0110103],[90819.0,0.02212],[90810.0,0.2912041]],[[90837.0,0.01100872],[90838.0,0.01069553],[90839.0,0.01100848],[90840.0,0.00012132],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1767844940525,[[90772.0,0.01101661],[90770.0,0.03313685],[90769.0,0.14341834],[90767.0,0.01101721],[90765.0,0.06443057]],[[90781.0,0.01101552],[90782.0,0.01101539],[90783.0,0.01101527],[90784.0,0.0550761],[90786.0,0.05911494]]]
["bitfinex","BTCUSD",1767844992338,[[90797.0,0.01101357],[90796.0,0.0110137],[90795.0,0.06608271],[90794.0,0.01101394],[89650.0,0.1]],[[90806.0,0.01101248],[90807.0,0.01101236],[90808.0,0.08830233],[90810.0,0.35739354],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1767845037744,[[90762.0,0.00029395],[90758.0,0.02212],[90756.0,0.13240137],[90753.0,0.01101891],[90752.0,0.01101904]],[[90765.0,0.06610506],[90766.0,0.01101734],[90768.0,0.01101709],[90769.0,0.01101697],[90806.0,1.13072474]]]
["bitfinex","BTCUSD",1767845078907,[[90777.0,0.021797],[90775.0,0.01101624],[90773.0,0.06609857],[90771.0,0.01101673],[90770.0,0.34675226]],[[90784.0,0.00010886],[90785.0,0.01121353],[90786.0,0.07415269],[90787.0,0.05527422],[90788.0,0.05507455]]]
["bitfinex","BTCUSD",1767845096248,[[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.19848343],[90794.0,0.05506943],[90793.0,0.07268437]],[[90802.0,0.0002],[90807.0,0.01101236],[90808.0,0.06607356],[90811.0,0.07717977],[90861.0,0.07312982]]]
["bitfinex","BTCUSD",1767845172459,[[90811.0,0.13140237],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.13062628],[90754.0,0.19752514]],[[90816.0,0.01101127],[90817.0,0.01101115],[90818.0,0.08818672],[90821.0,0.01101066],[90855.0,0.0294769]]]
["bitfinex","BTCUSD",1767845179799,[[90804.0,3e-07],[90800.0,0.06455087],[90799.0,0.02212],[90797.0,0.01101357],[90796.0,0.14341507]],[[90807.0,0.01101236],[90808.0,0.05506166],[90809.0,0.06607282],[90810.0,0.011012],[90811.0,0.01101188]]]
["bitfinex","BTCUSD",1767845230363,[[90805.0,0.02212],[90801.0,0.07880333],[90800.0,0.01101321],[90799.0,0.05506667],[90797.0,0.06608134]],[[90811.0,0.01101188],[90812.0,0.05505902],[90813.0,0.01101163],[90814.0,0.05505793],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1767845272406,[[90771.0,0.07114806],[90769.0,0.00023244],[90768.0,0.01118649],[90767.0,0.01101721],[90765.0,0.05508615]],[[90778.0,0.01101588],[90779.0,0.01101576],[90780.0,0.06609438],[90781.0,0.05507786],[90783.0,0.03313527]]]
["bitfinex","BTCUSD",1767845351673,[[90686.0,0.07471301],[90684.0,0.00995482],[90683.0,0.01102742],[90682.0,0.05513744],[90679.0,0.05513939]],[[90688.0,0.0001087],[90690.0,0.02212],[90693.0,0.0110262],[90694.0,0.01102608],[90695.0,0.06615626]]]
["bitfinex","BTCUSD",1767845363214,[[90702.0,0.07491301],[90698.0,0.0110256],[90697.0,0.1985552],[90694.0,0.03314608],[90692.0,0.01102633]],[[90709.0,0.01102426],[90710.0,0.01102414],[90716.0,0.02212],[90719.0,0.07184461],[90768.0,0.07852476]]]
["bitfinex","BTCUSD",1767845400445,[[90704.0,0.07266497],[90703.0,0.14242119],[90702.0,0.0110254],[90700.0,0.01102535],[90697.0,0.01102572]],[[90714.0,0.01102365],[90718.0,0.01102317],[90734.0,0.07945233],[90737.0,0.03011095],[90739.0,0.44082824]]]
["bitfinex","BTCUSD",1767845446571,[[90672.0,0.0776596],[90671.0,0.14353895],[90670.0,0.033149],[90669.0,0.05534547],[90668.0,0.01102924]],[[90680.0,0.01102779],[90681.0,0.01102766],[90682.0,0.0661653],[90683.0,0.06616456],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1767845504340,[[90721.0,0.00042592],[90715.0,0.073507],[90714.0,0.03314365],[90712.0,0.01102389],[90710.0,0.01102414]],[[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.01102219],[90727.0,0.06613265],[90728.0,0.00787651]]]
["bitfinex","BTCUSD",1767845542715,[[90755.0,0.02212],[90753.0,0.01101891],[90752.0,0.01101904],[90751.0,0.06611481],[90728.0,0.1472]],[[90762.0,0.01101782],[90763.0,0.0110177],[90764.0,0.0550881],[90765.0,0.06610507],[90766.0,0.08892985]]]
["bitfinex","BTCUSD",1767845592075,[[90722.0,0.02212],[90718.0,0.13240137],[90717.0,0.08688872],[90716.0,0.05511663],[90714.0,0.06634186]],[[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.06613125],[90730.0,0.01102171],[90734.0,0.22062693]]]
["bitfinex","BTCUSD",1767845640257,[[90735.0,0.07790305],[90734.0,0.13240137],[90733.0,0.06612765],[90731.0,0.03314159],[90730.0,0.23145471]],[[90736.0,3e-07],[90745.0,0.01101989],[90746.0,0.0001607],[90747.0,0.01121964],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1767845693613,[[90777.0,0.13240137],[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.16507391],[90771.0,0.01101673]],[[90784.0,0.01101515],[90785.0,0.05507533],[90787.0,0.06608908],[90788.0,0.02208],[90881.0,0.79773717]]]
["bitfinex","BTCUSD",1767845725416,[[90779.0,0.06991589],[90778.0,0.01101588],[90777.0,0.14341737],[90776.0,0.05508031],[90773.0,0.24074945]],[[90790.0,0.03309442],[90791.0,0.06608624],[90796.0,0.22027512],[90799.0,0.0004],[90802.0,0.22025956]]]
["bitfinex","BTCUSD",1767845783869,[[90790.0,0.01101442],[90789.0,0.01101496],[90788.0,0.06608794],[90787.0,0.01101479],[90785.0,0.06632275]],[[90799.0,0.01101333],[90800.0,0.06607983],[90801.0,0.02208],[90802.0,0.05506496],[90842.0,0.02958214]]]
["bitfinex","BTCUSD",1767845833309,[[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.01101345],[90797.0,0.06608128],[90796.0,0.0110137]],[[90809.0,0.01121212],[90810.0,0.033092],[90812.0,0.0660707],[90813.0,0.07343121],[90834.0,0.49959875]]]
["bitfinex","BTCUSD",1767845881636,[[90812.0,0.10678019],[90808.0,0.13240137],[90800.0,0.29138841],[90790.0,0.33043113],[90780.0,0.29579304]],[[90821.0,0.00036269],[90823.0,0.01101042],[90824.0,0.0110103],[90825.0,0.01127157],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1767845936890,[[90831.0,9.178e-05],[90819.0,0.07313119],[90817.0,0.01151219],[90815.0,0.01101139],[90813.0,0.01101163]],[[90837.0,0.01100872],[90838.0,0.0110086],[90840.0,0.01100836],[90841.0,0.05504166]]]
["bitfinex","BTCUSD",1767845992832,[[90834.0,0.02208],[90833.0,0.13240137],[90832.0,0.00029657],[90831.0,0.05994462],[90827.0,0.01100994]],[[90838.0,0.0110086],[90839.0,0.01100848],[90840.0,0.06605036],[90842.0,0.05504077],[90843.0,0.011008]]]
["bitfinex","BTCUSD",1767846028181,[[90832.0,0.00029657],[90822.0,0.0001644],[90819.0,0.04626435],[90818.0,0.01101103],[90817.0,0.03359219]],[[90834.0,0.02208],[90835.0,0.01100897],[90836.0,0.06605356],[90837.0,0.01100872],[90838.0,0.05504318]]]
["bitfinex","BTCUSD",1767846092726,[[90822.0,0.05530501],[90821.0,0.01101066],[90820.0,0.01101079],[90819.0,0.14341228],[90818.0,0.05520506]],[[90832.0,0.29128621],[90835.0,0.01100897],[90836.0,0.03308885],[90838.0,0.066052],[90842.0,0.2201631]]]
["bitfinex","BTCUSD",1767846136806,[[90828.0,0.01100982],[90827.0,0.01100994],[90826.0,0.05505011],[90825.0,0.01107397],[90824.0,0.05505119]],[[90836.0,0.02208],[90840.0,0.01100836],[90841.0,0.06605003],[90842.0,0.05960092],[90901.0,0.17041602]]]
["bitfinex","BTCUSD",1767846203209,[[90864.0,0.00050561],[90858.0,0.03208718],[90857.0,0.0110063],[90856.0,0.06603813],[90855.0,0.01100654]],[[90868.0,0.01100497],[90869.0,0.01100485],[90870.0,0.10081423],[90872.0,0.06602725],[90874.0,0.29121354]]]
["bitfinex","BTCUSD",1767846235066,[[90853.0,0.01100679],[90852.0,0.06604143],[90851.0,0.01100703],[90849.0,0.23612227],[89681.0,0.0001]],[[90861.0,0.02204],[90864.0,0.01100545],[90865.0,0.05502683],[90866.0,0.06603164],[90893.0,0.0001773]]]
["bitfinex","BTCUSD",1767846274473,[[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.06598611],[90925.0,0.05499013],[90843.0,0.25678268]],[[90940.0,0.01099626],[90941.0,0.0563076],[90942.0,0.06621539],[90943.0,0.01099589],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1767846318761,[[90963.0,6e-07],[90960.0,0.00050505],[90956.0,0.01099432],[90954.0,0.01099456],[90953.0,0.05497326]],[[90967.0,0.01099299],[90970.0,0.05496348],[90971.0,0.06063055],[90972.0,0.01099239],[90975.0,0.21984292]]]
["bitfinex","BTCUSD",1767846352191,[[91029.0,0.06592809],[91028.0,0.01098563],[91027.0,0.13240137],[91018.0,0.02208]],[[91039.0,0.02244191],[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.05405759],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1767846385195,[[91067.0,0.05752962],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.06588717],[91063.0,0.06588724]],[[91070.0,0.02126154],[91074.0,0.0002],[91077.0,0.01097972],[91078.0,0.06587779],[91080.0,0.06587646]]]
["bitfinex","BTCUSD",1767846428587,[[91086.0,0.02212],[91085.0,0.01151065],[91084.0,0.06587309],[91083.0,0.13240137],[91082.0,0.01097911]],[[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.06586323],[91099.0,0.06778138]]]
["bitfinex","BTCUSD",1767846466352,[[91059.0,0.07223977],[91058.0,0.01098201],[91056.0,0.01098225],[91054.0,0.01098249],[91052.0,0.13240137]],[[91071.0,0.02208],[91073.0,0.0109802],[91075.0,0.01097996],[91077.0,0.01097972],[91085.0,0.04392]]]
["bitfinex","BTCUSD",1767846517714,[[91058.0,3e-07],[91052.0,0.0002],[91050.0,0.01098338],[91049.0,0.09094749],[91048.0,0.01098321]],[[91064.0,0.03274228],[91065.0,0.01098116],[91219.0,0.47456923],[91423.0,100.0002487],[93731.0,0.01834924]]]
["bitfinex","BTCUSD",1767846560733,[[91040.0,0.0002],[91037.0,0.02204],[91032.0,0.01117364],[91031.0,0.06591117],[91030.0,0.01098538]],[[91044.0,0.07558196],[91046.0,0.01098345],[91049.0,0.01098309],[91050.0,0.21966065],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767846594250,[[91048.0,0.0927238],[91047.0,0.06589982],[91046.0,0.01098345],[91045.0,0.05496902],[91040.0,0.0002]],[[91058.0,0.03302201],[91059.0,0.01098189],[91061.0,0.06589003],[91064.0,0.01098128],[91069.0,0.07846903]]]
["bitfinex","BTCUSD",1767846646379,[[91072.0,0.01118032],[91070.0,0.01098056],[91069.0,0.01098068],[91068.0,0.00053332],[91067.0,0.07186812]],[[91084.0,0.07459191],[91085.0,0.01097875],[91086.0,0.02204],[91116.0,0.02954456],[91121.0,0.12222723]]]
["bitfinex","BTCUSD",1767846686976,[[91043.0,4e-07],[91040.0,0.00024759],[91037.0,0.06703367],[91036.0,0.06590692],[91033.0,0.02204]],[[91053.0,0.01098261],[91055.0,0.01098237],[91058.0,0.06707905],[91063.0,0.21963019]]]
["bitfinex","BTCUSD",1767846692816,[[91048.0,0.01098321],[91047.0,0.05491649],[91043.0,4e-07],[91041.0,0.0599352],[91040.0,0.00024759]],[[91059.0,0.01098189],[91061.0,0.05490869],[91062.0,0.01098152],[91065.0,0.0722291],[91081.0,0.27138527]]]
["bitfinex","BTCUSD",1767846770169,[[91058.0,0.01098201],[91057.0,0.06589275],[91056.0,0.1061381],[91053.0,0.21965087],[91022.0,0.1993956]],[[91069.0,0.02204],[91070.0,0.01098056],[91071.0,0.06588286],[91073.0,0.0109802],[91074.0,0.05510192]]]
["bitfinex","BTCUSD",1767846813756,[[91089.0,0.01097827],[91087.0,0.0658706],[91086.0,0.3006647],[91085.0,0.05489364],[91081.0,0.05049093]],[[91096.0,0.02204],[91100.0,0.01097694],[91102.0,0.10661295],[91103.0,0.01097658],[91104.0,0.05488253]]]
["bitfinex","BTCUSD",1767846821625,[[91089.0,0.01097827],[91088.0,0.06587032],[91087.0,0.30066458],[91086.0,0.06587173],[91080.0,0.05049093]],[[91095.0,0.02204],[91100.0,0.0627058],[91101.0,0.01097682],[91102.0,0.05488397],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767846860484,[[91070.0,0.0002],[91068.0,0.0109808],[91067.0,0.00054296],[91066.0,0.01098104],[91065.0,0.0001798]],[[91078.0,0.000999],[91082.0,0.01097911],[91115.0,0.02964367],[91121.0,0.03940967],[91126.0,0.05923054]]]
["bitfinex","BTCUSD",1767846902050,[[91082.0,0.05642903],[91081.0,0.01097923],[91080.0,0.30071176],[91079.0,0.05489712],[91073.0,4.045e-05]],[[91088.0,0.02040766],[91094.0,0.00028266],[91096.0,0.01097743],[91097.0,0.0109773],[91100.0,0.0459435]]]
["bitfinex","BTCUSD",1767846969903,[[91061.0,0.01098204],[91060.0,0.01098177],[91059.0,0.06589127],[91058.0,0.01098201],[91057.0,0.06609264]],[[91066.0,0.02194975],[91072.0,0.01098032],[91074.0,0.05490079],[91075.0,0.05490098],[91076.0,0.04778314]]]
["bitfinex","BTCUSD",1767846998655,[[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.01098201]],[[91067.0,0.00019174],[91071.0,0.03302044],[91072.0,0.0658824],[91073.0,0.0109802],[91074.0,0.11523]]]
["bitfinex","BTCUSD",1767847050247,[[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.06589776],[91048.0,0.01098321],[91044.0,0.26750828]],[[91063.0,0.0109814],[91064.0,0.06588773],[91065.0,0.01098116],[91066.0,0.05505523],[91067.0,0.04586673]]]
["bitfinex","BTCUSD",1767847088759,[[90973.0,0.06202256],[90972.0,0.0004],[90968.0,0.01117167],[90965.0,0.04832538],[90961.0,0.01138792]],[[90984.0,0.04632637],[90988.0,0.05495249],[90990.0,0.01099021],[90997.0,0.13240137],[91000.0,0.289848]]]
["bitfinex","BTCUSD",1767847129597,[[91026.0,0.00065341],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01098635],[91021.0,0.03306647]],[[91031.0,0.04532046],[91033.0,0.0002],[91036.0,0.01098466],[91038.0,0.05492212],[91042.0,0.01098394]]]
["bitfinex","BTCUSD",1767847177847,[[91020.0,0.06591945],[91018.0,0.30097289],[91017.0,0.05493443],[91016.0,0.01098707]],[[91028.0,0.022011],[91032.0,0.01098514],[91033.0,0.06591035],[91034.0,0.0109849],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1767847224276,[[91056.0,0.07260621],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.05491192],[91050.0,0.02204]],[[91064.0,5.163e-05],[91065.0,0.0002],[91067.0,0.0002313],[91068.0,0.0109808],[91069.0,0.06601821]]]
["bitfinex","BTCUSD",1767847280448,[[91046.0,0.01098345],[91045.0,0.01098357],[91042.0,0.06590329],[91040.0,0.30072753]],[[91056.0,0.01098225],[91057.0,0.03298124],[91058.0,0.06597594],[91059.0,0.06589146],[91063.0,0.28708759]]]
["bitfinex","BTCUSD",1767847335449,[[91042.0,0.07096918],[91041.0,0.01098406],[91038.0,0.07696178],[91037.0,0.01098454],[91035.0,0.01098478]],[[91052.0,0.01098273],[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.05491209],[91057.0,0.00442305]]]
["bitfinex","BTCUSD",1767847414718,[[91056.0,0.01098842],[91055.0,0.06589412],[91054.0,0.01113449],[91053.0,0.06589537],[89767.0,0.00028214]],[[91067.0,0.01098092],[91068.0,0.08062069],[91069.0,0.05490359],[91070.0,0.03302056],[91071.0,0.05490224]]]
["bitfinex","BTCUSD",1767847445132,[[91055.0,4.11e-05],[91054.0,0.01098249],[91053.0,0.05491272],[91051.0,0.01098285],[91048.0,0.21966287]],[[91065.0,0.02204],[91067.0,0.01168022],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.13716138]]]
["bitfinex","BTCUSD",1767847488124,[[91022.0,0.07118565],[91020.0,0.01098659],[91019.0,0.06592001],[91018.0,0.01098683],[91017.0,0.06592172]],[[91024.0,8.331e-05],[91031.0,0.03302526],[91032.0,0.01098514],[91033.0,0.0659107],[91035.0,0.07276448]]]
["bitfinex","BTCUSD",1767847533449,[[91044.0,0.0109837],[91043.0,0.01098382],[91042.0,0.01098394],[91041.0,0.01098406],[91040.0,0.09011912]],[[91047.0,3e-07],[91052.0,0.0221934],[91055.0,0.01098237],[91057.0,0.01098213],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767847594420,[[91090.0,0.01097815],[91089.0,0.01097827],[91088.0,0.05489192],[91087.0,0.022],[91086.0,0.06587133]],[[91101.0,0.01097682],[91103.0,0.06585964],[91105.0,0.01097634],[91107.0,0.15090439],[91115.0,0.00023112]]]
["bitfinex","BTCUSD",1767847643024,[[91042.0,6.355e-05],[91040.0,0.01098418],[91039.0,0.0329843],[91038.0,0.06614861],[91037.0,0.07794301]],[[91051.0,0.01098285],[91052.0,0.05491385],[91053.0,0.01098261],[91054.0,0.01098249],[91159.0,0.31637948]]]
["bitfinex","BTCUSD",1767847701918,[[90978.0,0.01099166],[90977.0,0.01128128],[90976.0,0.06595143],[90974.0,0.06595267],[90973.0,0.0004]],[[90987.0,0.07747021],[90989.0,0.01099033],[90990.0,0.08809008],[90993.0,0.06593943],[90994.0,0.13240137]]]
["bitfinex","BTCUSD",1767847752372,[[91014.0,0.01098732],[91013.0,0.01098744],[91012.0,0.0659243],[91010.0,0.05493878],[91009.0,0.36914851]],[[91019.0,0.00065751],[91020.0,0.02204],[91025.0,0.01098599],[91026.0,0.01118587],[91027.0,0.0659149]]]
["bitfinex","BTCUSD",1767847805216,[[91016.0,0.01098707],[91015.0,0.01098719],[91012.0,0.01098756],[91010.0,0.28996578],[91007.0,0.07789031]],[[91027.0,0.01098575],[91029.0,0.0929745],[91036.0,0.02372241],[91038.0,0.24949487],[91041.0,0.0001594]]]
["bitfinex","BTCUSD",1767847856845,[[90980.0,0.07334767],[90977.0,0.01099178],[90973.0,0.0004],[90955.0,0.00041953],[90944.0,0.0001878]],[[90990.0,0.02204],[91005.0,0.0109884],[91006.0,0.0001878],[91011.0,0.21975512],[91019.0,0.0005385]]]
["bitfinex","BTCUSD",1767847899798,[[90973.0,0.0005626],[90972.0,0.0004],[90971.0,0.02204],[90969.0,0.0004],[90968.0,0.01139287]],[[90979.0,0.01099154],[90980.0,0.01099142],[90981.0,0.05495655],[90983.0,0.01099106],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1767847959010,[[90991.0,0.00036189],[90990.0,0.022],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.01099058]],[[91000.0,0.01098901],[91001.0,0.01098889],[91002.0,0.06593266],[91003.0,0.05494442],[91005.0,0.07590366]]]
["bitfinex","BTCUSD",1767848004541,[[90990.0,0.29007265],[90988.0,0.01099046],[90985.0,0.08819888],[90984.0,0.05495447],[90983.0,0.07769566]],[[90998.0,0.01098925],[90999.0,0.01098913],[91000.0,0.05494544],[91001.0,0.06593359],[91002.0,0.08347623]]]
["bitfinex","BTCUSD",1767848054673,[[91001.0,0.01098889],[91000.0,0.06593358],[90999.0,0.01098913],[90998.0,0.01098925],[90688.0,100.2]],[[91011.0,0.022],[91012.0,0.01098756],[91013.0,0.01098744],[91014.0,0.01098732],[91015.0,0.05493636]]]
["bitfinex","BTCUSD",1767848087486,[[90998.0,0.01098925],[90997.0,0.06488815],[90994.0,0.13331239],[90992.0,0.24179799],[90838.0,0.01720838]],[[91010.0,0.06592695],[91011.0,0.03218868],[91012.0,0.05493801],[91014.0,0.01098732],[91081.0,0.19793717]]]
["bitfinex","BTCUSD",1767848159380,[[90990.0,0.30118496],[90989.0,0.01099033],[90988.0,0.06594258],[90986.0,0.07340208],[90984.0,0.03299094]],[[91000.0,0.01098901],[91001.0,0.01098889],[91002.0,0.06593309],[91003.0,0.000156],[91004.0,0.08953306]]]
["bitfinex","BTCUSD",1767848208322,[[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.0659296],[91005.0,0.0109884],[91004.0,0.05494145]],[[91018.0,0.01098683],[91019.0,0.01130228],[91020.0,0.05493318],[91021.0,0.01098647],[91022.0,0.05493215]]]
["bitfinex","BTCUSD",1767848285193,[[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.01098563],[91026.0,0.022],[91022.0,0.06473926]],[[91033.0,1e-07],[91038.0,0.0002],[91042.0,0.0001511],[91043.0,0.03298382]]]
["bitfinex","BTCUSD",1767848342587,[[90998.0,5.6e-07],[90993.0,0.05360367],[90988.0,0.0002],[90986.0,0.0329907],[90982.0,0.05495567]],[[90999.0,0.05456565],[91000.0,0.05494551],[91001.0,0.01098889],[91004.0,0.01098852],[91005.0,0.2197692]]]
["bitfinex","BTCUSD",1767848397734,[[90998.0,0.33969891],[90997.0,0.01098937],[90996.0,0.01098949],[90995.0,0.01098961],[90994.0,0.06593831]],[[91007.0,0.01098816],[91008.0,0.0659283],[91009.0,0.01098792],[91010.0,0.05493936],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1767848440655,[[91066.0,0.06208343],[91065.0,0.17798537],[91064.0,0.06588736],[91061.0,0.24167155],[91003.0,0.22952514]],[[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.06587688],[91080.0,0.01097935],[91081.0,0.05489648]]]
["bitfinex","BTCUSD",1767848483961,[[91008.0,0.0002972],[91007.0,0.12331115],[91005.0,0.0109884],[91003.0,0.08797135],[91002.0,0.10329239]],[[91015.0,0.01098719],[91016.0,0.01098707],[91017.0,0.06592184],[91018.0,0.01098683],[91019.0,0.06592085]]]
["bitfinex","BTCUSD",1767848493690,[[91010.0,0.29004271],[91008.0,2e-07],[91006.0,0.01098828],[91004.0,0.01098852],[91003.0,0.21977189]],[[91020.0,0.01098659],[91021.0,0.01098647],[91022.0,0.08795814],[91023.0,0.01098623],[91092.0,0.13841602]]]
["bitfinex","BTCUSD",1767848589116,[[91041.0,0.02204],[91040.0,0.01098418],[91039.0,0.11118094],[91038.0,0.01098442],[91037.0,0.06590684]],[[91047.0,0.0002312],[91051.0,0.01098285],[91053.0,0.0549132],[91054.0,0.06589523],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1767848652849,[[91097.0,0.33880546],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.1340573],[91093.0,0.0658665]],[[91106.0,0.01097622],[91107.0,0.0109761],[91108.0,0.01117598],[91109.0,0.06585525],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1767848661413,[[91113.0,0.01097538],[91112.0,0.08197589],[91098.0,0.21954208],[91082.0,0.00439039]],[[91124.0,0.01128244],[91125.0,0.06608257],[91126.0,0.01097381],[91127.0,0.01097369],[91134.0,0.00562659]]]
["bitfinex","BTCUSD",1767848707058,[[91129.0,0.05799866],[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.01097381],[91125.0,0.01097393]],[[91132.0,3.656e-05],[91135.0,0.022],[91144.0,0.01097164],[91145.0,0.04880073],[91148.0,0.0658272]]]
["bitfinex","BTCUSD",1767848758028,[[91102.0,0.046795],[91100.0,0.28937244],[91099.0,0.01097706],[91098.0,0.05488579],[91096.0,0.08786399]],[[91110.0,0.01097574],[91111.0,0.01097562],[91112.0,0.06585346],[91113.0,0.06585254],[91114.0,0.0334939]]]
["bitfinex","BTCUSD",1767848809671,[[91102.0,0.04726864],[91101.0,0.01097682],[91100.0,0.05488461],[91098.0,0.06586292],[91097.0,0.01108567]],[[91104.0,4e-07],[91112.0,0.0768955],[91114.0,0.06657047],[91120.0,0.21949218],[91140.0,0.0294023]]]
["bitfinex","BTCUSD",1767848849118,[[91125.0,0.01097393],[91124.0,0.01097405],[91122.0,0.01097429],[91111.0,0.2195109],[91074.0,0.06572249]],[[91136.0,0.01097288],[91142.0,0.04790837],[91146.0,0.0002],[91147.0,0.022],[91152.0,0.21941503]]]
["bitfinex","BTCUSD",1767848903286,[[91126.0,0.01097381],[91125.0,0.06584325],[91124.0,0.06584408],[91122.0,0.01097429],[91119.0,0.05020147]],[[91133.0,0.02093166],[91135.0,0.0002],[91137.0,0.044032],[91138.0,0.01097237],[91140.0,0.05299918]]]
["bitfinex","BTCUSD",1767848952702,[[91135.0,0.01097273],[91132.0,0.01097309],[91131.0,0.01097321],[91130.0,0.01097333],[91127.0,0.022]],[[91144.0,0.05265318],[91146.0,0.0113226],[91147.0,0.05485685],[91173.0,0.02975902],[91178.0,0.4781239]]]
["bitfinex","BTCUSD",1767849010314,[[91119.0,9.9e-07],[91109.0,0.0002],[91105.0,0.01097634],[91104.0,0.01121586],[91103.0,0.06585903]],[[91120.0,0.10655231],[91121.0,0.07687209],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.2308177]]]
["bitfinex","BTCUSD",1767849084790,[[91096.0,5.5e-07],[91092.0,0.0002],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.06587066]],[[91100.0,0.06083852],[91101.0,0.06586111],[91102.0,0.0109767],[91103.0,0.03297658],[91107.0,0.21952223]]]
["bitfinex","BTCUSD",1767849110886,[[91082.0,0.1231313],[91080.0,0.05803494],[91079.0,0.06587683],[91077.0,0.06587801],[91073.0,0.0221859]],[[91091.0,0.01097803],[91092.0,0.01097791],[91093.0,0.08786697],[91094.0,0.0548886],[91097.0,0.21954736]]]
["bitfinex","BTCUSD",1767849171173,[[91049.0,0.01138309],[91047.0,0.05491617],[91045.0,0.06963434],[91043.0,0.12307963],[91040.0,0.0004]],[[91060.0,0.01098177],[91069.0,0.04798182],[91088.0,0.0001509],[91089.0,0.3293491]]]
["bitfinex","BTCUSD",1767849214947,[[91053.0,5.995e-05],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.28976114],[91049.0,0.01138309]],[[91062.0,0.06119889],[91063.0,0.0109814],[91064.0,0.06588885],[91065.0,0.07690703],[91388.0,100.0]]]
["bitfinex","BTCUSD",1767849278809,[[91050.0,0.07483813],[91043.0,0.01098382],[91042.0,0.05491931],[90695.0,0.0021218],[90679.0,100.0002]],[[91053.0,0.09144579],[91054.0,6.1e-07],[91062.0,0.05490804],[91063.0,0.02204],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767849324369,[[91064.0,0.01098128],[91063.0,0.0109814],[91062.0,0.01098152],[91061.0,0.13560649],[91059.0,0.06589098]],[[91076.0,0.03301984],[91077.0,0.01097972],[91078.0,0.06587763],[91080.0,0.09881708],[91157.0,0.05407643]]]
["bitfinex","BTCUSD",1767849368968,[[91053.0,0.01098261],[91051.0,0.01124241],[91050.0,0.01098297],[91049.0,0.0658985],[91045.0,0.24170998]],[[91060.0,0.06503843],[91064.0,0.01098128],[91065.0,0.05490588],[91066.0,0.03302104],[91067.0,0.05490494]]]
["bitfinex","BTCUSD",1767849431403,[[91085.0,0.05489367],[91084.0,0.01097887],[91083.0,0.05489471]],[[91090.0,1.0],[91092.0,0.0221912],[91098.0,0.07000057],[91099.0,0.10978288],[91101.0,0.06601266]]]
["bitfinex","BTCUSD",1767849482458,[[91051.0,0.06326548],[91050.0,0.01098297],[91049.0,0.18897774],[91048.0,0.01098321],[91047.0,0.01098333]],[[91061.0,0.01098164],[91063.0,0.0109814],[91068.0,0.27382103],[91073.0,0.21960575],[91108.0,0.24636284]]]
["bitfinex","BTCUSD",1767849516471,[[91047.0,0.04361494],[91046.0,0.01098345],[91045.0,0.03302357],[91044.0,0.06590193],[91043.0,0.06590273]],[[91055.0,0.01098237],[91056.0,0.01098225],[91057.0,0.06589332],[91058.0,0.01098201],[91059.0,0.05490962]]]
["bitfinex","BTCUSD",1767849600976,[[91077.0,0.06587823],[91076.0,0.01097984],[91075.0,0.0658797],[91073.0,0.0109802],[91070.0,0.01098056]],[[91080.0,0.18041224],[91081.0,0.05812536],[91083.0,0.0001512],[91089.0,0.01097827],[91134.0,0.02965515]]]
["bitfinex","BTCUSD",1767849648248,[[91080.0,0.01097935],[91079.0,0.00465058],[91078.0,0.06587714],[91077.0,0.06587784],[91074.0,0.022]],[[91090.0,0.03297815],[91091.0,0.01097803],[91092.0,0.06586787],[91093.0,0.01097779],[91094.0,0.05488859]]]
["bitfinex","BTCUSD",1767849689961,[[91122.0,1e-08],[91115.0,0.0003768],[91112.0,0.0002],[91111.0,0.022],[91106.0,0.06797344]],[[91123.0,0.13430139],[91125.0,0.06584372],[91126.0,0.01097381],[91127.0,0.01097369],[91128.0,0.01097357]]]
["bitfinex","BTCUSD",1767849734558,[[91113.0,0.01097538],[91112.0,0.0109755],[91111.0,0.06585353],[91110.0,0.35514516],[91109.0,0.01097586]],[[91122.0,0.0002],[91125.0,0.022],[91128.0,0.01097357],[91129.0,0.05486745],[91131.0,0.06975923]]]
["bitfinex","BTCUSD",1767849800195,[[91130.0,0.30019186],[91129.0,0.06584061],[91128.0,0.11466687],[91126.0,0.07686878],[91123.0,0.219482]],[[91140.0,0.01097213],[91141.0,0.01097201],[91142.0,0.0658315],[91143.0,0.02227953],[91144.0,0.01097164]]]
["bitfinex","BTCUSD",1767849860292,[[91119.0,0.022],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.05487524],[91114.0,0.14999766]],[[91127.0,0.01097369],[91128.0,0.01097357],[91129.0,0.06584115],[91130.0,0.01097333],[91131.0,0.05486626]]]
["bitfinex","BTCUSD",1767849908488,[[91080.0,0.10023978],[91079.0,0.01097947],[91078.0,0.06587757],[91077.0,0.35577033],[91075.0,0.022]],[[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.06586756],[91094.0,0.01097767],[91098.0,0.21954404]]]
["bitfinex","BTCUSD",1767849956675,[[91040.0,0.09111053],[91039.0,0.0002],[91037.0,0.022],[91036.0,0.30067313],[91035.0,0.06590847]],[[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.05491565],[91050.0,0.05491513],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767849978729,[[91030.0,4.116e-05],[91027.0,1e-08],[91025.0,0.09045795],[91024.0,0.30067458],[91023.0,0.01138623]],[[91035.0,0.01098478],[91036.0,0.06590803],[91037.0,0.01098454],[91080.0,0.34893906]]]
["bitfinex","BTCUSD",1767850066604,[[91020.0,0.022],[91019.0,0.00036213],[91018.0,0.0004],[91016.0,0.66255591],[91015.0,0.01114639]],[[91025.0,0.01098599],[91026.0,0.01098587],[91027.0,0.05492891],[91028.0,0.01098563],[91029.0,0.06591338]]]
["bitfinex","BTCUSD",1767850127735,[[90972.0,0.0022338],[90968.0,0.00023169],[90967.0,0.30088498],[90966.0,0.03303311],[90965.0,0.06595926]],[[90977.0,0.01092246],[90978.0,0.01099166],[90979.0,0.06594938],[90980.0,0.07699773],[90981.0,0.0106496]]]
["bitfinex","BTCUSD",1767850177562,[[90976.0,0.07847792],[90974.0,0.01099215],[90973.0,0.06595357],[90972.0,0.03426719],[90971.0,0.35627418]],[[90985.0,0.01099082],[90986.0,0.05495365],[90987.0,0.01099058],[90988.0,0.05495267],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1767850222768,[[90990.0,0.10405563],[90988.0,0.2900846],[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.06594539]],[[90997.0,0.01098937],[90998.0,0.05494642],[90999.0,0.01098913],[91000.0,0.05494546],[91010.0,0.08458905]]]
["bitfinex","BTCUSD",1767850260117,[[90983.0,1e-08],[90974.0,0.0001502],[90973.0,0.02204],[90972.0,0.01216351],[90971.0,0.01099251]],[[90984.0,0.05495471],[90986.0,0.06594446],[90987.0,0.01099058],[90988.0,0.03303046],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1767850342264,[[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.02204],[90986.0,0.0109907]],[[91002.0,0.03175832],[91003.0,0.05494342],[91005.0,0.0109884],[91006.0,0.07690376],[91011.0,0.21975586]]]
["bitfinex","BTCUSD",1767850392193,[[90993.0,0.03302985],[90992.0,0.01114017],[90991.0,0.06594053],[90990.0,0.30093397],[90989.0,0.06594201]],[[91002.0,0.08067447],[91003.0,0.01098864],[91004.0,0.0549438],[91005.0,0.0109884],[91007.0,0.05494119]]]
["bitfinex","BTCUSD",1767850399826,[[90996.0,0.01098949],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.03302985],[90992.0,0.06608973]],[[91001.0,0.00208609],[91007.0,0.09166263],[91008.0,0.06592833],[91010.0,0.06592719],[91029.0,0.03297067]]]
["bitfinex","BTCUSD",1767850472907,[[90989.0,0.011583],[90987.0,0.57992302],[90984.0,0.01099094],[90983.0,0.01114126],[90982.0,0.13796838]],[[90997.0,0.06593623],[90999.0,0.06593485],[91001.0,0.02204],[91011.0,0.21975543],[91022.0,0.02964469]]]
["bitfinex","BTCUSD",1767850509949,[[90991.0,0.29019482],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.05495273],[90985.0,0.0659446]],[[90999.0,0.01098913],[91000.0,0.02204],[91001.0,0.08792875],[91002.0,0.01098876],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1767850559490,[[91001.0,0.02204],[90999.0,0.30103671],[90998.0,0.01098925],[90997.0,0.06593572]],[[91011.0,0.01098768],[91012.0,0.05493827],[91014.0,0.01098732],[91016.0,0.01098707],[91032.0,0.02963043]]]
["bitfinex","BTCUSD",1767850607809,[[90983.0,1e-08],[90979.0,0.29004758],[90978.0,0.08028253],[90975.0,0.01099203],[90973.0,0.05496091]],[[90986.0,0.0109907],[90987.0,0.01099058],[90988.0,0.06594283],[90989.0,0.01099033],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1767850664943,[[90957.0,0.29043595],[90954.0,0.03307456],[90953.0,0.01135721],[90952.0,0.14365785],[90947.0,0.22010825]],[[90966.0,0.01099311],[90967.0,0.06595801],[90969.0,0.06595687],[91087.0,0.0004],[91279.0,0.00145491]]]
["bitfinex","BTCUSD",1767850707358,[[90976.0,0.02204],[90975.0,0.01099203],[90974.0,0.30121652],[90973.0,0.06615346],[90972.0,0.01099239]],[[90985.0,0.10042872],[90986.0,0.0109907],[90987.0,0.06594363],[90989.0,0.06594226],[90991.0,0.04575295]]]
["bitfinex","BTCUSD",1767850777666,[[91032.0,0.01098514],[91031.0,0.06591114],[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.01098563]],[[91035.0,6e-07],[91042.0,0.0865976],[91045.0,0.03302357],[91047.0,0.02987341],[91048.0,0.06589935]]]
["bitfinex","BTCUSD",1767850827554,[[91009.0,0.01098792],[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.08796944],[90631.0,100.0]],[[91013.0,0.23],[91021.0,0.09460329],[91022.0,0.03302635],[91025.0,0.05543501],[91028.0,0.21971274]]]
["bitfinex","BTCUSD",1767850887380,[[90990.0,0.08908456],[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.06594553],[90983.0,0.01099106]],[[90993.0,0.23],[90996.0,0.01098949],[90997.0,0.01098937],[90998.0,0.06593551],[90999.0,0.02204]]]
["bitfinex","BTCUSD",1767850949048,[[90944.0,0.29068826],[90943.0,0.02204],[90941.0,0.01099614],[90940.0,0.0946954],[90937.0,0.05518309]],[[90954.0,0.06596762],[90957.0,0.06596559],[90960.0,0.24351841],[91208.0,0.5536641],[93600.0,0.3]]]
["bitfinex","BTCUSD",1767851002138,[[90889.0,0.01125293],[90888.0,0.01100255],[90887.0,0.06601557],[90886.0,0.0660167],[90885.0,0.09198829]],[[90896.0,0.02144313],[90901.0,0.14269183],[90902.0,0.06600526],[90903.0,0.01100073],[90905.0,0.06600304]]]
["bitfinex","BTCUSD",1767851035299,[[90880.0,0.02208],[90872.0,0.01100449],[90871.0,0.06602764],[90869.0,0.09336987],[90868.0,0.01100497]],[[90886.0,0.06601722],[90890.0,0.08772383],[90896.0,0.00036213]]]
["bitfinex","BTCUSD",1767851098568,[[90878.0,0.01100376],[90877.0,0.01100388],[90876.0,0.05501991],[90875.0,0.01100412],[90874.0,0.06602521]],[[90882.0,0.20125116],[90888.0,0.02208],[90889.0,0.01100243],[90890.0,0.01100231],[90891.0,0.07873021]]]
["bitfinex","BTCUSD",1767851140031,[[90892.0,4.056e-05],[90889.0,0.29071123],[90887.0,5.174e-05],[90886.0,0.01120279],[90885.0,0.01100291]],[[90897.0,0.01100146],[90898.0,0.01100134],[90899.0,0.0660079],[90900.0,0.02208],[90901.0,0.18669613]]]
["bitfinex","BTCUSD",1767851208157,[[90875.0,0.03308412],[90874.0,0.01100424],[90873.0,0.06602578],[90872.0,6e-07],[90871.0,0.0660265]],[[90884.0,0.08160797],[90886.0,0.01100279],[90887.0,0.01100267],[90888.0,0.06601543],[90891.0,0.02368589]]]
["bitfinex","BTCUSD",1767851242209,[[90872.0,6e-07],[90864.0,0.07519149],[90863.0,0.03308557],[90862.0,0.06603379],[90860.0,0.05502941]],[[90875.0,0.01100412],[90876.0,0.06602415],[90877.0,0.01100388],[90878.0,0.0660228],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1767851283374,[[90866.0,0.01100521],[90865.0,0.01100533],[90864.0,0.06603229],[90863.0,0.13209747],[90853.0,0.22013545]],[[90872.0,5e-07],[90874.0,0.0002],[90879.0,0.03308364],[90880.0,0.01100352],[90882.0,0.01100327]]]
["bitfinex","BTCUSD",1767851338428,[[90854.0,0.01100667],[90853.0,0.14482282],[90852.0,0.06604096],[90851.0,0.03308703],[90849.0,0.000151]],[[90857.0,0.22909299],[90867.0,0.01100509],[90868.0,0.01100497],[90870.0,0.05502395],[90872.0,0.24375452]]]
["bitfinex","BTCUSD",1767851385494,[[90850.0,0.31309161],[90849.0,0.000151],[90847.0,0.01100751],[90846.0,0.06604563],[90844.0,0.06604714]],[[90858.0,0.01100618],[90859.0,0.01100606],[90860.0,0.06603573],[90861.0,0.01100582],[90862.0,0.06603528]]]
["bitfinex","BTCUSD",1767851454725,[[90864.0,0.019992],[90863.0,0.01100557],[90862.0,0.05502837],[90861.0,0.01100582],[90860.0,0.05502953]],[[90867.0,0.17995877],[90873.0,0.13169086],[90874.0,0.01125611],[90875.0,0.01100412],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1767851492689,[[90856.0,0.01100642],[90855.0,0.08807915],[90853.0,0.01100679],[90851.0,0.03302239],[89673.0,0.00013125]],[[90865.0,0.06998122],[90866.0,0.089001],[90868.0,0.01100497],[90870.0,0.05502371],[90871.0,0.06602785]]]
["bitfinex","BTCUSD",1767851533262,[[90768.0,0.3137431],[90767.0,0.01101721],[90764.0,0.01101758],[90760.0,0.22035941],[90637.0,0.2572157]],[[90778.0,0.10101588],[90780.0,0.01101564],[90781.0,0.03313552],[90782.0,0.14270625],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1767851590541,[[90764.0,0.02212089],[90759.0,0.01101819],[90758.0,0.01101831],[90756.0,0.05509256],[90755.0,0.01101867]],[[90770.0,0.06620575],[90771.0,0.01101673],[90772.0,0.01101661],[90773.0,0.05508248],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1767851636559,[[90791.0,0.0002],[90787.0,0.01101479],[90786.0,0.01101491],[90785.0,0.01101503],[90784.0,0.01101515]],[[90792.0,0.065693],[90796.0,0.00010861],[90799.0,0.01101333],[90802.0,0.05506511],[90865.0,0.13841602]]]
["bitfinex","BTCUSD",1767851687173,[[90801.0,0.29139052],[90800.0,0.07372621],[90799.0,0.02208],[90798.0,0.01101345],[90745.0,0.05511095]],[[90811.0,0.0002],[90815.0,0.01101139],[90817.0,0.066239],[90818.0,0.04569399],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767851760524,[[90797.0,0.0583273],[90796.0,0.0110137],[90794.0,0.01101394],[90793.0,0.01101406],[90792.0,0.01101418]],[[90808.0,0.01101224],[90812.0,0.01101176],[90817.0,0.02379139],[90830.0,0.06093954],[90840.0,0.42306882]]]
["bitfinex","BTCUSD",1767851805748,[[90795.0,0.09497114],[90794.0,0.01101394],[90791.0,0.06608561],[90788.0,0.22029194],[89684.0,0.00866477]],[[90806.0,0.01101248],[90807.0,0.06607458],[90808.0,0.01101224],[90809.0,0.06607278],[90909.0,0.31637948]]]
["bitfinex","BTCUSD",1767851867176,[[90771.0,0.01101747],[90770.0,0.01101685],[90769.0,0.06610184],[90767.0,0.0001515],[90766.0,0.06610398]],[[90779.0,0.13173475],[90782.0,0.03309539],[90783.0,0.12919262],[90784.0,0.01101515],[90785.0,0.05507545]]]
["bitfinex","BTCUSD",1767851911871,[[90782.0,0.06158724],[90780.0,0.31356854],[90778.0,0.01101588],[90777.0,0.011016]],[[90790.0,0.13069186],[90792.0,0.01101418],[90793.0,0.01101406],[90795.0,0.06608299],[90797.0,0.01101357]]]
["bitfinex","BTCUSD",1767851973926,[[90796.0,0.0110137],[90795.0,0.01101382],[90794.0,0.01101394],[90793.0,0.08816425],[90791.0,0.0110143]],[[90808.0,0.14293447],[90809.0,0.05506071],[90810.0,0.05506038],[90813.0,0.22023319],[90943.0,0.0004]]]
["bitfinex","BTCUSD",1767852032283,[[90840.0,0.05856837],[90838.0,0.30216278],[90837.0,0.05504354],[90835.0,0.01100897],[90833.0,0.01100921]],[[90850.0,0.03299686],[90851.0,0.01100703],[90852.0,0.01100691],[90853.0,0.01115829],[90854.0,0.05503369]]]
["bitfinex","BTCUSD",1767852081316,[[90845.0,0.01100776],[90844.0,0.06604722],[90843.0,0.06604774],[90842.0,0.5],[90841.0,0.0630468]],[[90856.0,0.03308642],[90857.0,0.05503165],[90858.0,0.05503141],[90859.0,0.0176762]]]
["bitfinex","BTCUSD",1767852122124,[[90793.0,0.01101406],[90792.0,0.01109405],[90791.0,0.05287516],[90790.0,0.01101442],[90780.0,0.61619617]],[[90804.0,0.01101273],[90805.0,0.0110126],[90807.0,0.01101236],[90808.0,0.05506148],[90812.0,0.05091146]]]
["bitfinex","BTCUSD",1767852144063,[[90792.0,7.987e-05],[90791.0,0.0001838],[90790.0,0.0222],[90786.0,0.04993469],[90785.0,0.01101503]],[[90796.0,0.0110137],[90797.0,0.01101357],[90798.0,0.06608075],[90799.0,0.06608021],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1767852227747,[[90789.0,0.01101455],[90788.0,0.06187401],[90787.0,0.01101479],[90786.0,0.05507401],[90784.0,0.05507567]],[[90800.0,0.01101321],[90801.0,0.08809849],[90802.0,0.06607826],[90803.0,0.01101285],[90806.0,0.22025093]]]
["bitfinex","BTCUSD",1767852237451,[[90783.0,4.388e-05],[90778.0,0.06187522],[90777.0,0.0111857],[90776.0,0.06609621],[90775.0,0.05508082]],[[90784.0,0.13064461],[90790.0,0.01101442],[90791.0,0.066086],[90792.0,0.01101418],[90793.0,0.02216]]]
["bitfinex","BTCUSD",1767852283966,[[90762.0,0.01101782],[90761.0,0.01101794],[90760.0,0.35767392],[90759.0,0.0001521],[90758.0,0.01101831]],[[90771.0,0.13169086],[90772.0,0.0222],[90773.0,0.01101649],[90774.0,0.06609868],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1767852325703,[[90706.0,0.04820638],[90705.0,0.29200466],[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.06615022]],[[90716.0,0.03318341],[90717.0,0.01102329],[90720.0,0.14271378],[90721.0,0.02358674],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1767852395292,[[90485.0,0.0002],[90481.0,0.01105204],[90480.0,0.01105216],[90477.0,0.04831282],[90460.0,0.36672194]],[[90494.0,0.000999],[90495.0,0.12339037],[90506.0,0.01104899],[90508.0,0.01104874],[90509.0,0.00023196]]]
["bitfinex","BTCUSD",1767852402150,[[90497.0,0.06668],[90493.0,0.00052723],[90490.0,0.01105094],[90489.0,0.01105106],[90487.0,0.01105131]],[[90506.0,0.1325608],[90516.0,0.01124777],[90517.0,0.01104764],[90518.0,0.06628553],[90519.0,0.05523754]]]
["bitfinex","BTCUSD",1767852438221,[[90494.0,0.06656],[90487.0,0.04545238],[90486.0,0.01105143],[90485.0,0.01125155],[90483.0,0.01105179]],[[90503.0,5e-08],[90506.0,0.04581681],[90512.0,0.01104825],[90514.0,0.06628824],[90515.0,0.02867588]]]
["bitfinex","BTCUSD",1767852484380,[[90508.0,0.04695249],[90503.0,0.01104935],[90501.0,0.05524791],[90483.0,0.33155233],[90193.0,0.0003564]],[[90516.0,0.00024406],[90524.0,0.0003564],[90525.0,0.1325608],[90528.0,0.04596627],[90529.0,0.03456948]]]
["bitfinex","BTCUSD",1767852540506,[[90432.0,0.02232],[90426.0,0.01105876],[90425.0,0.01109892],[90424.0,0.10316721],[90423.0,0.05529913]],[[90445.0,0.05843156],[90446.0,0.01105632],[90447.0,0.06633727],[90448.0,0.06633666],[90453.0,0.17993592]]]
["bitfinex","BTCUSD",1767852563217,[[90531.0,0.0002],[90527.0,0.01104642],[90526.0,0.03336655],[90525.0,0.01104667],[90523.0,0.05523439]],[[90544.0,0.04547698],[90546.0,0.01104411],[90547.0,0.01104398],[90549.0,0.01104374],[90550.0,0.36647037]]]
["bitfinex","BTCUSD",1767852598913,[[90566.0,0.06076676],[90564.0,0.08873118],[90562.0,0.06625238],[90560.0,0.0110424],[90559.0,0.22084962]],[[90573.0,0.0004],[90582.0,0.00056421],[90583.0,0.0600816],[90584.0,0.03351947],[90585.0,0.06623671]]]
["bitfinex","BTCUSD",1767852636686,[[90558.0,0.01104264],[90557.0,0.08853609],[90556.0,0.01104289],[90525.0,0.58906399],[90500.0,0.3662624]],[[90572.0,0.04926245],[90573.0,0.01104081],[90574.0,0.14360149],[90575.0,0.06624348],[90577.0,0.01104033]]]
["bitfinex","BTCUSD",1767852684846,[[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.06628281],[90520.0,0.01104728],[90518.0,0.0552373]],[[90532.0,0.04505491],[90534.0,0.02228],[90536.0,0.01104533],[90537.0,0.06627131],[90541.0,0.02347614]]]
["bitfinex","BTCUSD",1767852718656,[[90423.0,0.04940738],[90421.0,0.05149094],[90420.0,0.0333395],[90419.0,0.06635732],[90418.0,0.06635842]],[[90428.0,0.1325608],[90434.0,0.01105778],[90435.0,0.01105766],[90437.0,0.05528736],[90438.0,0.06634385]]]
["bitfinex","BTCUSD",1767852763602,[[90470.0,0.01666225],[90458.0,0.09947384],[90456.0,0.01105509],[90455.0,0.01105522],[90454.0,0.01105534]],[[90473.0,0.01105302],[90474.0,0.05526492],[90475.0,0.01105277],[90476.0,0.01105265],[90477.0,0.01105253]]]
["bitfinex","BTCUSD",1767852798789,[[90425.0,0.02228],[90424.0,0.01105901],[90423.0,0.01105913],[90422.0,0.01105925],[90421.0,0.01105937]],[[90434.0,0.01020895],[90435.0,0.02944371],[90436.0,0.1325608],[90438.0,0.01105729],[90440.0,0.03925829]]]
["bitfinex","BTCUSD",1767852836658,[[90483.0,7.7e-07],[90469.0,0.03333351],[90468.0,0.01105363],[90467.0,0.01105375],[90466.0,0.01105387]],[[90484.0,0.14664698],[90485.0,0.05525824],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1767852887239,[[90492.0,0.0110507],[90491.0,0.0002],[90490.0,0.01105094],[90488.0,0.01105118]],[[90507.0,0.00228874],[90508.0,0.01104874],[90510.0,0.01128196],[90511.0,0.000518]]]
["bitfinex","BTCUSD",1767852925407,[[90478.0,0.02228],[90477.0,0.00010867],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.01105302]],[[90488.0,0.01105118],[90489.0,0.06630648],[90490.0,0.01105094],[90491.0,0.05525442],[90548.0,0.38611602]]]
["bitfinex","BTCUSD",1767852964106,[[90469.0,3.9e-05],[90465.0,9.202e-05],[90464.0,0.02228],[90458.0,0.01105485],[90455.0,0.01121672]],[[90477.0,0.13193373],[90487.0,0.22102693],[90492.0,0.05170372],[90496.0,0.33150772],[90497.0,0.03925548]]]
["bitfinex","BTCUSD",1767853013658,[[90436.0,1e-08],[90431.0,0.02228],[90426.0,0.0001615],[90425.0,0.01125888],[90424.0,0.12380071]],[[90439.0,0.01105717],[90440.0,0.06634248],[90441.0,0.01105693],[90442.0,0.1868017],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1767853046729,[[90273.0,0.021641],[90272.0,0.04428],[90264.0,0.01107861],[90262.0,0.01107885],[90260.0,0.0110791]],[[90277.0,0.09691379],[90278.0,8.44279443],[90289.0,0.01107554],[90290.0,0.01107542],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1767853070121,[[90308.0,0.11894799],[90303.0,0.01107382],[90302.0,0.01107395],[90300.0,0.14400136],[90298.0,0.01107444]],[[90331.0,0.11793935],[90332.0,0.0226],[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1767853127462,[[90292.0,0.1524342],[90289.0,0.01107554],[90288.0,0.14400283],[90287.0,0.05537893],[90212.0,0.31604022]],[[90316.0,0.0668],[90317.0,0.01107211],[90318.0,0.01107199],[90319.0,0.06643145],[90320.0,0.37947087]]]
["bitfinex","BTCUSD",1767853161740,[[90272.0,0.0002],[90262.0,0.01107885],[90261.0,0.13292717],[90259.0,0.01107922]],[[90289.0,0.03351554],[90290.0,0.01107542],[90292.0,0.0002],[90294.0,0.04486803]]]
["bitfinex","BTCUSD",1767853209157,[[90302.0,0.05786721],[90299.0,0.13292717],[90298.0,0.22148862],[90297.0,0.0224],[90279.0,0.33230009]],[[90320.0,0.0224],[90327.0,0.04428],[90346.0,0.02349913]]]
["bitfinex","BTCUSD",1767853246128,[[90396.0,0.00052689],[90386.0,0.04703585],[90385.0,0.02236],[90381.0,0.13292717],[90378.0,0.01106463]],[[90400.0,2.08995475],[90404.0,0.0001944],[90410.0,0.01106072],[90411.0,0.0004],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1767853287499,[[90411.0,0.00030865],[90400.0,0.04928647],[90398.0,0.0004171],[90395.0,0.13292717],[90383.0,0.07768001]],[[90416.0,0.02236],[90419.0,0.01105962],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1767853329419,[[90385.0,0.0004038],[90380.0,0.0002],[90379.0,0.10482081],[90378.0,0.00036237],[90375.0,0.13292717]],[[90398.0,0.03342219],[90400.0,0.01106194],[90402.0,0.09862819],[90403.0,0.01106157],[90409.0,0.04424]]]
["bitfinex","BTCUSD",1767853368458,[[90337.0,0.17754991],[90331.0,0.02236],[90329.0,0.13292717],[90324.0,0.01107125],[90323.0,0.01107137]],[[90343.0,0.04667374],[90344.0,0.00010849],[90349.0,0.01106819],[90350.0,0.01106806],[90403.0,0.09636594]]]
["bitfinex","BTCUSD",1767853413887,[[90221.0,0.27331151],[90220.0,0.40623868],[90212.0,0.0224],[90211.0,0.00128998],[90204.0,0.13292717]],[[90228.0,0.01108303],[90230.0,0.01108278],[90232.0,0.22165245],[90240.0,0.03328118],[90249.0,0.22160959]]]
["bitfinex","BTCUSD",1767853438367,[[90229.0,0.29571151],[90221.0,0.13292717],[90218.0,0.01108426],[90217.0,0.01108438],[90216.0,0.06650659]],[[90235.0,9.2e-05],[90238.0,0.0110818],[90239.0,0.06649051],[90240.0,0.01108156],[90242.0,0.06648822]]]
["bitfinex","BTCUSD",1767853489183,[[90201.0,0.01736],[90200.0,0.07446257],[90198.0,0.04452],[90190.0,0.010357],[90187.0,0.40415432]],[[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.01008636],[90210.0,0.06651204],[90214.0,0.22169664]]]
["bitfinex","BTCUSD",1767853534495,[[90185.0,0.03348831],[90184.0,0.14401561],[90183.0,0.06653097],[90182.0,0.01108868],[90180.0,0.36903896]],[[90197.0,0.01108684],[90198.0,0.01117516],[90199.0,0.05543301],[90200.0,0.01108647],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1767853572507,[[90217.0,0.32861414],[90204.0,0.04432],[90180.0,0.540683],[90172.0,0.06655778],[90168.0,0.06664]],[[90246.0,0.1931042],[90283.0,0.02914514],[90288.0,0.03892608],[90294.0,0.00039789],[90295.0,0.0583284]]]
["bitfinex","BTCUSD",1767853581453,[[90229.0,0.30625414],[90218.0,0.12201521],[90217.0,0.000108],[90216.0,0.00050939],[90182.0,0.07149183]],[[90232.0,0.0002],[90252.0,0.1726433],[90253.0,0.06668],[90269.0,0.02343249],[90270.0,0.5410806]]]
["bitfinex","BTCUSD",1767853626106,[[90227.0,0.01108315],[90224.0,0.02236],[90219.0,0.25466011],[90197.0,0.10636921],[90176.0,0.05523504]],[[90238.0,0.0110818],[90239.0,0.27956399],[90243.0,0.02236],[90300.0,0.36876168],[90402.0,1.2]]]
["bitfinex","BTCUSD",1767853700396,[[90246.0,0.0574047],[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.05540594],[90241.0,0.06648844]],[[90253.0,0.02236],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.05539676],[90260.0,0.09971569]]]
["bitfinex","BTCUSD",1767853707665,[[90254.0,0.04632388],[90252.0,0.01108008],[90251.0,0.0110802],[90250.0,0.01108033],[90249.0,0.06648253]],[[90256.0,0.021406],[90262.0,0.01107885],[90263.0,0.05539873],[90264.0,0.01107861],[90266.0,0.05539302]]]
["bitfinex","BTCUSD",1767853747364,[[90217.0,0.04748763],[90216.0,0.0110845],[90215.0,0.01108463],[90214.0,0.05542362],[90212.0,0.01108499]],[[90225.0,0.021361],[90226.0,0.01108327],[90227.0,0.01108315],[90228.0,0.06649828],[90229.0,0.06649855]]]
["bitfinex","BTCUSD",1767853786273,[[90251.0,0.10067305],[90250.0,0.05540123],[90249.0,0.01108045],[90248.0,0.01108057],[90247.0,0.23269298]],[[90252.0,1e-08],[90260.0,0.02236],[90264.0,0.01107861],[90265.0,0.01107849],[90266.0,0.06647073]]]
["bitfinex","BTCUSD",1767853852872,[[90263.0,0.05718011],[90262.0,0.01107885],[90260.0,0.0110791],[90252.0,1.9e-05],[90250.0,0.29492201]],[[90276.0,0.01107714],[90277.0,0.05538541],[90278.0,0.01107689],[90304.0,0.13292717],[90315.0,0.000223]]]
["bitfinex","BTCUSD",1767853869931,[[90300.0,0.01107419],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.05537228],[90296.0,0.10097837]],[[90310.0,0.01107297],[90311.0,0.01107284],[90313.0,0.0334726],[90314.0,0.05536257],[90317.0,0.22144422]]]
["bitfinex","BTCUSD",1767853916270,[[90273.0,0.0113949],[90272.0,0.01107763],[90271.0,0.01107775],[90270.0,0.0664668],[90269.0,0.0003191]],[[90279.0,0.0224],[90283.0,0.01127628],[90284.0,0.01107615],[90286.0,0.10182613],[90315.0,0.00050883]]]
["bitfinex","BTCUSD",1767853954773,[[90266.0,0.01107836],[90265.0,0.06647094],[90263.0,0.01107873],[90262.0,0.05539429],[90260.0,0.23265968]],[[90270.0,0.000509],[90274.0,0.04667018],[90275.0,0.0224],[90276.0,0.05539714],[90277.0,0.01107701]]]
["bitfinex","BTCUSD",1767854006967,[[90272.0,0.0002],[90268.0,0.0498206],[90267.0,0.01123944],[90266.0,0.05539171],[90265.0,0.01107849]],[[90280.0,0.05538375],[90282.0,0.0110764],[90284.0,0.02236],[90292.0,0.22170498],[90300.0,0.29482003]]]
["bitfinex","BTCUSD",1767854046371,[[90277.0,0.01107701],[90276.0,0.05856845],[90275.0,0.01107726],[90274.0,0.01107738],[90273.0,0.0664648]],[[90287.0,0.01107579],[90288.0,0.01107566],[90289.0,0.05537779],[90290.0,0.06645277],[90292.0,0.02236]]]
["bitfinex","BTCUSD",1767854090959,[[90302.0,0.0447122],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.05537234],[90295.0,0.06644863]],[[90306.0,0.02256],[90309.0,0.01122409],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.06643696]]]
["bitfinex","BTCUSD",1767854140206,[[90252.0,0.00023513],[90245.0,0.04824433],[90243.0,0.0001549],[90242.0,0.01108131],[90241.0,0.01108143]],[[90254.0,0.07775955],[90255.0,0.06647875],[90256.0,0.01107959],[90257.0,0.01107947],[90303.0,0.02965074]]]
["bitfinex","BTCUSD",1767854179193,[[90194.0,1e-08],[90192.0,0.0002],[90186.0,0.0002],[90185.0,0.01128831]],[[90201.0,0.01108635]]]
["bitfinex","BTCUSD",1767854204838,[[90208.0,0.01108549],[90207.0,0.06651314],[90206.0,0.05622731],[90205.0,0.05542914],[89982.0,0.59257542]],[[90218.0,0.01108426],[90219.0,0.01159352],[90220.0,0.06650414],[90222.0,0.03344377],[90223.0,0.05541832]]]
["bitfinex","BTCUSD",1767854257620,[[90339.0,0.01106941],[90338.0,0.01106953],[90327.0,0.37670373],[90318.0,0.37643606]],[[90349.0,0.02227004],[90351.0,0.01106794],[90352.0,0.01203399]]]
["bitfinex","BTCUSD",1767854294990,[[90379.0,0.05532258],[90378.0,0.05532319],[90377.0,0.01106476],[90376.0,0.2323618],[90375.0,0.011065]],[[90380.0,1e-08],[90385.0,0.0006],[90386.0,0.0004],[90388.0,0.0004],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1767854331770,[[90367.0,0.02232],[90365.0,0.04718021],[90362.0,0.14399376],[90361.0,0.06639989],[90359.0,0.06640148]],[[90375.0,0.011065],[90376.0,0.01106488],[90378.0,0.0002],[90400.0,0.58436614],[90414.0,0.02958706]]]
["bitfinex","BTCUSD",1767854382779,[[90356.0,0.01106733],[90355.0,0.06640457],[90350.0,0.22135902]],[[90368.0,0.01114595],[90370.0,0.03338561],[90374.0,0.22130337]]]
["bitfinex","BTCUSD",1767854437067,[[90328.0,0.04541789],[90325.0,0.01107113],[90324.0,0.0887475]],[[90337.0,0.01106966],[90338.0,0.01106953],[90339.0,0.06641653],[90343.0,0.02232]]]
["bitfinex","BTCUSD",1767854479681,[[90323.0,0.01107137],[90322.0,0.13796913],[90321.0,0.01107162],[90320.0,0.30569301],[90277.0,0.23068501]],[[90334.0,0.01107002],[90335.0,0.05552134],[90337.0,0.0553486],[90369.0,0.02960659],[90400.0,0.36221311]]]
["bitfinex","BTCUSD",1767854521605,[[90364.0,0.07154089],[90358.0,0.01106708],[90356.0,0.05533646],[90354.0,0.01106757],[89346.0,0.005]],[[90366.0,5.7e-07],[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.01106561],[90371.0,0.01106549]]]
["bitfinex","BTCUSD",1767854567392,[[90364.0,0.04873763],[90363.0,0.02228],[90357.0,0.01106721],[90355.0,0.14399462],[90353.0,0.0110677]],[[90369.0,0.01106574],[90370.0,0.06639409],[90371.0,0.01106549],[90372.0,0.05532709],[90373.0,1.3e-07]]]
["bitfinex","BTCUSD",1767854626764,[[90356.0,0.04672505],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.06641208]],[[90358.0,0.000123],[90359.0,0.01106696],[90360.0,0.05533475],[90361.0,0.01106672],[90364.0,0.01106635]]]
["bitfinex","BTCUSD",1767854661926,[[90350.0,0.04711481],[90346.0,0.02224],[90344.0,0.00052326],[90342.0,0.01106904],[90340.0,0.01106929]],[[90357.0,0.01106721],[90358.0,0.01106708],[90359.0,0.01106696],[90362.0,0.22133324],[93025.0,0.004829]]]
["bitfinex","BTCUSD",1767854716782,[[90325.0,0.04568709],[90324.0,0.02224],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.01127174]],[[90332.0,0.01107027],[90333.0,0.06642132],[90336.0,0.06641905],[90338.0,0.01106953],[90340.0,0.29450161]]]
["bitfinex","BTCUSD",1767854759227,[[90305.0,0.04566757],[90300.0,0.03346419],[90299.0,0.01107431],[90298.0,0.06644651],[90297.0,0.01107456]],[[90310.0,0.01098299],[90311.0,0.06643712],[90312.0,0.01107272],[90313.0,0.05536349],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1767854806498,[[90283.0,0.0484977],[90282.0,0.0001522],[90280.0,0.03331665],[90279.0,0.01107677],[90278.0,0.01107689]],[[90291.0,0.0110753],[90292.0,0.06645115],[90294.0,0.01107493],[90295.0,0.05537439],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1767854843753,[[90317.0,0.02224],[90316.0,0.0002],[90308.0,0.01107321],[90306.0,0.11086096],[90304.0,0.06644201]],[[90320.0,0.01107174],[90321.0,0.06643001],[90322.0,0.06642932],[90323.0,0.01107137],[90325.0,0.01107113]]]
["bitfinex","BTCUSD",1767854907812,[[90261.0,0.000419],[90258.0,0.0002],[90256.0,0.04995936],[90253.0,0.02224],[90251.0,0.13292717]],[[90263.0,0.05539378],[90264.0,0.06647228],[90265.0,0.01107849],[90266.0,0.01107836],[90267.0,0.01107824]]]
["bitfinex","BTCUSD",1767854956122,[[90261.0,0.01107898],[90260.0,0.0110791],[90259.0,0.01107922],[90258.0,0.01107935],[90257.0,0.0664757]],[[90268.0,0.02224],[90269.0,2.1e-07],[90271.0,0.01107775],[90272.0,0.06646595],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1767855005924,[[90201.0,0.0462364],[90200.0,0.00052414],[90199.0,0.01108659],[90198.0,0.01108672],[90197.0,0.08880099]],[[90210.0,0.01108524],[90211.0,0.06651077],[90212.0,0.01108499],[90214.0,0.06650874],[90244.0,0.02953212]]]
["bitfinex","BTCUSD",1767855046352,[[90166.0,0.04489532],[90165.0,0.0002],[90161.0,0.01109127],[90160.0,0.01109139],[90159.0,0.06654907]],[[90172.0,0.01108991],[90173.0,0.06653882],[90176.0,0.05544746],[90178.0,0.2217857],[90215.0,0.02954536]]]
["bitfinex","BTCUSD",1767855054473,[[90136.0,0.01129434],[90135.0,0.01109446],[90134.0,0.05547252],[90130.0,0.0002],[90121.0,0.05817837]],[[90171.0,0.00073205],[90176.0,0.02228],[90181.0,0.00036206]]]
["bitfinex","BTCUSD",1767855089351,[[90210.0,0.01108524],[90207.0,0.05542778],[90197.0,0.22173509],[90194.0,0.04819354],[90181.0,0.13292717]],[[90227.0,0.04929368],[90236.0,0.22209884],[90240.0,0.29512843],[90249.0,0.33241566],[90270.0,0.88538529]]]
["bitfinex","BTCUSD",1767855170956,[[90098.0,0.02236],[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.06659615],[90094.0,0.10476327]],[[90108.0,0.01109779],[90109.0,0.06658616],[90110.0,0.03718055],[90112.0,0.05548684],[90115.0,0.26955459]]]
["bitfinex","BTCUSD",1767855177412,[[90098.0,0.021361],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.06659778],[90090.0,0.19952703]],[[90104.0,0.02608301],[90105.0,0.01109816],[90106.0,0.05871292],[90107.0,0.06658759],[90108.0,0.01109779]]]
["bitfinex","BTCUSD",1767855258643,[[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.10213954],[90081.0,0.01110112]],[[90096.0,0.01109927],[90097.0,0.01109914],[90098.0,0.06659421],[90100.0,0.29579433],[90138.0,0.02967933]]]
["bitfinex","BTCUSD",1767855306288,[[90072.0,0.01110222],[90071.0,0.01110235],[90070.0,0.01110247],[90069.0,0.06661443],[90068.0,0.04876432]],[[90084.0,0.06660475],[90085.0,0.05550347],[90086.0,0.0111005],[90087.0,0.00010877],[90090.0,0.22200117]]]
["bitfinex","BTCUSD",1767855312718,[[90089.0,0.05986445],[90088.0,0.03342025],[90087.0,0.01114044],[90086.0,0.0555025],[90085.0,0.14402779]],[[90099.0,0.01116802],[90100.0,0.01109877],[90101.0,0.06659197],[90103.0,0.05549214],[90106.0,0.22196251]]]
["bitfinex","BTCUSD",1767855359901,[[90115.0,0.13292717],[90110.0,0.08305252],[90109.0,0.30691011],[90108.0,0.05599375],[90106.0,0.06658791]],[[90120.0,0.01109631],[90122.0,0.05548092],[90123.0,0.01109594],[90124.0,0.06657507],[90127.0,0.22190995]]]
["bitfinex","BTCUSD",1767855416119,[[90076.0,1e-08],[90071.0,0.0001797],[90069.0,0.01110259],[90068.0,0.01110272],[90065.0,0.06661736]],[[90079.0,0.0221422],[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.06660606],[90083.0,0.02228]]]
["bitfinex","BTCUSD",1767855464823,[[90072.0,0.01110222],[90071.0,0.0666141],[90070.0,0.29600512],[90068.0,0.0555132],[90067.0,0.04854697]],[[90084.0,0.06051453],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.05550248],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1767855492418,[[90060.0,0.00050788],[90059.0,0.0001425],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.0111042]],[[90068.0,0.01110272],[90069.0,0.05551301],[90071.0,0.01110235],[90072.0,0.0555114],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1767855541109,[[90000.0,25.46743827],[89990.0,0.0104533],[89989.0,0.779],[89980.0,0.31634828],[89978.0,0.04937955]],[[90001.0,0.05689038],[90006.0,0.00010869],[90020.0,0.30745758],[90031.0,0.08341261],[90035.0,0.44428124]]]
["bitfinex","BTCUSD",1767855576491,[[89952.0,0.04797513],[89944.0,0.01111802],[89943.0,0.01111815],[89942.0,0.01111827],[89940.0,0.38245609]],[[89972.0,0.0002],[89976.0,0.02256],[89978.0,19.0],[89979.0,0.0003617],[89988.0,0.04851902]]]
["bitfinex","BTCUSD",1767855630108,[[89842.0,0.04875654],[89828.0,0.0226],[89824.0,0.01113288],[89822.0,0.01113312],[89820.0,0.38247094]],[[89864.0,0.0226],[89873.0,0.14451053],[89876.0,0.01112644],[89878.0,0.06675731],[89879.0,0.01112606]]]
["bitfinex","BTCUSD",1767855653747,[[89948.0,0.04448],[89947.0,0.0226],[89946.0,0.05542064],[89945.0,0.05558899],[89943.0,0.01111815]],[[89968.0,7.1e-07],[89978.0,16.33684691],[89986.0,0.00023555],[89996.0,0.0111116],[89997.0,0.05555768]]]
["bitfinex","BTCUSD",1767855686788,[[89771.0,0.04306299],[89763.0,0.02264],[89756.0,0.01114131],[89755.0,0.0317026]],[[89808.0,0.14348107]]]
["bitfinex","BTCUSD",1767855723417,[[89711.0,0.06679133],[89699.0,0.01114839],[89698.0,0.01114852],[89697.0,0.01114864],[89695.0,0.05574889]],[[89725.0,6.9e-07],[89739.0,0.02132644],[89740.0,0.37298384],[89741.0,0.01114317],[89743.0,0.01114293]]]
["bitfinex","BTCUSD",1767855753891,[[89839.0,6.5e-07],[89825.0,0.02292],[89820.0,0.04456],[89819.0,0.0111335],[89810.0,0.55955025]],[[89856.0,0.000236],[89860.0,0.55955025],[89862.0,0.01112817],[89864.0,0.01163892],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1767855801951,[[89867.0,0.12922299],[89866.0,0.1334965],[89860.0,0.01112842],[89859.0,0.0667707],[89856.0,0.05564444]],[[89899.0,0.0213773],[89900.0,0.01112347],[89901.0,0.05561706],[89902.0,0.01112322],[89905.0,0.02962235]]]
["bitfinex","BTCUSD",1767855828275,[[89833.0,0.0002],[89822.0,0.01113312],[89821.0,0.1860341],[89819.0,0.0111335],[89786.0,0.44617853]],[[89853.0,0.0002],[89858.0,0.01112866],[89859.0,0.01112854],[89861.0,0.01112829],[89862.0,0.02135868]]]
["bitfinex","BTCUSD",1767855862769,[[89851.0,0.01112953],[89850.0,0.01112966],[89849.0,0.06677818],[89846.0,0.01113015],[89839.0,0.00010862]],[[89854.0,0.01272],[89859.0,0.43249941],[89862.0,0.0002],[89867.0,0.04452],[89885.0,0.05562682]]]
["bitfinex","BTCUSD",1767855909219,[[89829.0,0.01113226],[89828.0,0.01113238],[89827.0,0.06679502],[89825.0,0.06679652],[89822.0,0.22286043]],[[89841.0,0.04771568],[89842.0,0.0226],[89858.0,0.01112866],[89859.0,0.06677187],[89861.0,0.05564168]]]
["bitfinex","BTCUSD",1767855944623,[[89890.0,0.0111247],[89888.0,0.01112495],[89887.0,0.01112507],[89883.0,0.00010861],[89858.0,0.44514192]],[[89894.0,1e-08],[89915.0,0.0226],[89924.0,0.04492],[89927.0,0.04754216],[89930.0,0.33477148]]]
["bitfinex","BTCUSD",1767855975745,[[89945.0,0.0111179],[89944.0,0.01111802],[89942.0,0.01111827],[89941.0,0.01111839],[89938.0,0.22237494]],[[89977.0,0.04710054],[89980.0,0.33477148],[89984.0,0.0226],[89985.0,0.02364077],[89986.0,0.04471549]]]
["bitfinex","BTCUSD",1767856024979,[[89883.0,0.04548658],[89880.0,0.01112594],[89877.0,0.05563125],[89875.0,0.01112656],[89771.0,0.0002]],[[89900.0,0.0226],[89905.0,0.04452],[89909.0,0.04878086],[89913.0,0.02943177],[89918.0,0.0394156]]]
["bitfinex","BTCUSD",1767856058538,[[90014.0,0.49003196],[90011.0,0.01110975],[90001.0,0.17705016],[90000.0,0.49003196],[89994.0,0.0002]],[[90045.0,0.0463867],[90054.0,0.01110444],[90080.0,0.44404976],[90081.0,0.0295472],[90085.0,0.08219867]]]
["bitfinex","BTCUSD",1767856095968,[[90008.0,0.05927823],[90006.0,0.01111037],[89994.0,0.22232485],[89970.0,0.48778023]],[[90025.0,0.10840568],[90030.0,0.38913303],[90044.0,0.0295472],[90045.0,0.01110555],[90046.0,0.01119543]]]
["bitfinex","BTCUSD",1767856139839,[[89963.0,0.00030844],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.04050965],[89954.0,0.05558383]],[[89972.0,0.02256],[89974.0,0.04896777],[89980.0,0.61543208],[89990.0,0.01111234],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1767856180971,[[89926.0,0.01112025],[89925.0,0.04774071],[89924.0,0.0111205],[89923.0,0.01112062],[89922.0,0.1336048]],[[89945.0,0.04673054],[89947.0,0.00023631],[89959.0,0.01111617],[89962.0,0.0111158],[89964.0,0.01143805]]]
["bitfinex","BTCUSD",1767856230035,[[89985.0,0.04766721],[89982.0,0.1334965],[89980.0,0.38985213],[89979.0,0.0111137],[89978.0,0.01111382]],[[89994.0,4.6e-07],[90006.0,0.04448],[90008.0,0.0002],[90009.0,0.01111],[90010.0,0.06665942]]]
["bitfinex","BTCUSD",1767856268980,[[90013.0,0.04915762],[90011.0,0.1334965],[90010.0,3.7e-07],[90009.0,0.01111],[90003.0,0.22221416]],[[90029.0,9e-07],[90037.0,0.0495682],[90042.0,0.01110592],[90043.0,0.0111058],[90266.0,0.0978]]]
["bitfinex","BTCUSD",1767856305712,[[90035.0,0.18217924],[90030.0,0.57077096],[90016.0,0.00060861],[90009.0,0.0144]],[[90058.0,0.04607036],[90059.0,0.01110383],[90063.0,0.01110333],[90067.0,0.0004],[90068.0,0.0004]]]
["bitfinex","BTCUSD",1767856324829,[[89994.0,0.0002939],[89986.0,0.0450316]],[[90026.0,0.0002],[90030.0,0.38884633],[90034.0,0.02248],[90036.0,0.00010829]]]
["bitfinex","BTCUSD",1767856395455,[[89985.0,0.04961207],[89982.0,0.01111333],[89981.0,0.06668024],[89979.0,0.1890648],[89959.0,0.09987663]],[[90001.0,0.02248],[90002.0,0.04663027],[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.1111017]]]
["bitfinex","BTCUSD",1767856401979,[[89988.0,0.04961207],[89986.0,0.0002],[89984.0,0.01111308],[89983.0,0.05556561],[89981.0,0.06668049]],[[90006.0,0.02268],[90007.0,0.01111024],[90008.0,0.06666074],[90009.0,0.01111],[90010.0,0.34336971]]]
["bitfinex","BTCUSD",1767856482781,[[90025.0,7.227e-05],[90020.0,0.04718333],[90016.0,0.02244],[90013.0,0.0001608],[90011.0,0.01110975]],[[90031.0,0.01110728],[90033.0,0.01110703],[90034.0,0.01110691],[90036.0,0.05553362],[90040.0,0.03007052]]]
["bitfinex","BTCUSD",1767856522378,[[89968.0,0.04978724],[89967.0,0.0002],[89962.0,0.02244],[89956.0,0.01111654],[89955.0,0.01111666]],[[89975.0,0.01111419],[89977.0,0.05557012],[89978.0,0.01111382],[90009.0,0.44440375],[90021.0,0.02972134]]]
["bitfinex","BTCUSD",1767856558815,[[90034.0,0.0499058],[90030.0,0.34454546],[90029.0,0.01110753],[90028.0,0.01110765],[90025.0,0.18903643]],[[90045.0,0.00060852],[90046.0,0.01110543],[90047.0,0.0666323],[90048.0,0.01110518],[90060.0,0.22207477]]]
["bitfinex","BTCUSD",1767856565016,[[90030.0,0.04646295],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.0111079]],[[90045.0,0.01110555],[90046.0,0.01110543],[90136.0,0.45773717],[90150.0,0.45705833],[90206.0,0.47456923]]]
["bitfinex","BTCUSD",1767856643628,[[90081.0,0.04734031],[90079.0,0.1334965],[90074.0,0.01110198]],[[90087.0,0.01110038],[90088.0,0.06660179],[90090.0,0.01110001],[90094.0,0.22199185],[90096.0,0.0002064]]]
["bitfinex","BTCUSD",1767856650443,[[90074.0,0.02231492],[90072.0,0.01110222],[90071.0,0.05944266],[90069.0,0.01110259],[90067.0,0.01110284]],[[90083.0,0.01110087],[90084.0,0.01110075],[90086.0,0.0111005],[90087.0,0.01110038],[90095.0,0.2219881]]]
["bitfinex","BTCUSD",1767856712395,[[90060.0,0.04766016],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.0666252],[90055.0,0.01110432]],[[90069.0,0.01110259],[90070.0,0.40114593],[90071.0,0.01110235],[90072.0,0.05551143],[90247.0,0.5536641]]]
["bitfinex","BTCUSD",1767856738982,[[90074.0,0.00038967],[90070.0,0.04833687],[90069.0,0.01110259],[90068.0,0.06661632],[90067.0,0.01110284]],[[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.05550517],[90083.0,0.05550453],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1767856777864,[[90080.0,0.0459223],[90079.0,0.01110136],[90078.0,0.01126648],[90077.0,0.06660922],[90076.0,0.06661026]],[[90085.0,1e-07],[90090.0,0.01110001],[90091.0,0.01129988],[90092.0,0.05549897],[90093.0,0.05549856]]]
["bitfinex","BTCUSD",1767856817557,[[90070.0,0.04995324],[90069.0,0.02232],[90065.0,0.2806965],[90061.0,0.01110358],[90058.0,0.01126896]],[[90073.0,0.0111021],[90075.0,0.01110185],[90080.0,0.34543999],[90118.0,1.18386037],[90119.0,0.02844497]]]
["bitfinex","BTCUSD",1767856870888,[[90079.0,0.05999069],[90077.0,0.01110161],[90074.0,0.22203795],[90068.0,0.35554865],[90056.0,0.33312365]],[[90092.0,0.01109976],[90093.0,0.01109964],[90095.0,0.01109939],[90098.0,0.22198189],[90169.0,0.0001577]]]
["bitfinex","BTCUSD",1767856910152,[[90116.0,0.04518636],[90113.0,0.01109717],[90112.0,0.0110973]],[[90122.0,0.50000096],[90125.0,0.0001575],[90126.0,0.01109557],[90127.0,0.01109545],[90130.0,0.35644544]]]
["bitfinex","BTCUSD",1767856956425,[[90112.0,0.04620473],[90104.0,0.0001211],[90102.0,0.1334965],[90100.0,0.35624902],[89960.0,0.71604022]],[[90114.0,0.05548543],[90115.0,0.01109693],[90116.0,0.05548432],[90118.0,0.01109656],[90119.0,0.01109643]]]
["bitfinex","BTCUSD",1767857000730,[[90092.0,0.0002],[90090.0,0.0002357],[90087.0,0.01110038],[90086.0,0.05679039],[90085.0,0.01110062]],[[90098.0,0.01109902],[90099.0,0.06659385],[90101.0,0.01109865],[90102.0,0.01109853],[90108.0,0.009001]]]
["bitfinex","BTCUSD",1767857036393,[[90143.0,1e-08],[90139.0,0.04951482],[90135.0,0.1336965],[90133.0,0.01109471],[90130.0,0.06701758]],[[90146.0,0.01109311],[90148.0,0.01109286],[90149.0,0.00605135],[90150.0,0.01109262],[90160.0,0.02402725]]]
["bitfinex","BTCUSD",1767857078167,[[90114.0,0.0003083],[90112.0,0.02356],[90111.0,0.00023598],[90105.0,0.18898696],[90103.0,0.0110984]],[[90123.0,0.01109594],[90124.0,0.01138942],[90132.0,0.04647509],[90246.0,0.25705833],[92550.0,0.01360069]]]
["bitfinex","BTCUSD",1767857133713,[[90140.0,0.01109385],[90137.0,0.01109422],[90136.0,0.04577945],[90132.0,0.01109483],[90130.0,0.66915469]],[[90151.0,0.0110925],[90152.0,0.01109237],[90156.0,0.01109188],[90159.0,0.04982952],[90168.0,2.5e-07]]]
["bitfinex","BTCUSD",1767857153987,[[90179.0,0.0568685],[90178.0,0.000225],[90177.0,0.0110893],[90176.0,0.01108942],[90173.0,0.22179379]],[[90183.0,0.02352],[90191.0,0.01132488],[90192.0,0.01108745],[90193.0,0.01108733],[90194.0,0.0554362]]]
["bitfinex","BTCUSD",1767857198415,[[90200.0,0.00010852],[90199.0,0.14458309],[90198.0,0.06652025],[90196.0,0.06652145],[90195.0,0.04750829]],[[90211.0,0.01108512],[90212.0,0.06651001],[90213.0,0.05631649],[90214.0,0.05542436],[90216.0,0.0110845]]]
["bitfinex","BTCUSD",1767857233921,[[90211.0,0.01108512],[90210.0,0.14458174],[90209.0,0.01108536],[90200.0,0.0473531],[90197.0,0.00055837]],[[90217.0,0.04543238],[90223.0,0.01108364],[90224.0,0.05541809],[90226.0,0.01108327],[90230.0,0.02328]]]
["bitfinex","BTCUSD",1767857258910,[[90205.0,0.01108585],[90204.0,0.05796718],[90202.0,0.0665169],[90201.0,0.01108635],[90197.0,0.22229407]],[[90213.0,0.02325208],[90216.0,0.0110845],[90217.0,0.06650633],[90218.0,0.01108426],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1767857321773,[[90239.0,0.05540841],[90238.0,0.0110818],[90237.0,0.05540941],[90236.0,0.01108205],[90235.0,0.23272401]],[[90240.0,0.0425937],[90241.0,0.03142275],[90248.0,0.0001491],[90249.0,0.02328],[90250.0,0.344519]]]
["bitfinex","BTCUSD",1767857363144,[[90239.0,0.03391044],[90229.0,6e-08],[90226.0,0.000149],[90222.0,0.01108377]],[[90241.0,0.01108143],[90242.0,0.01108131],[90243.0,0.01108119],[90245.0,0.22162066],[90250.0,0.34430066]]]
["bitfinex","BTCUSD",1767857418709,[[90232.0,0.08],[90229.0,6e-08],[90226.0,0.01123031],[90225.0,0.0110834],[90224.0,0.05976695]],[[90237.0,0.01108192],[90238.0,0.05540953],[90239.0,0.01108168],[90240.0,0.05540786],[90241.0,0.01108143]]]
["bitfinex","BTCUSD",1767857457829,[[90226.0,0.01123227],[90225.0,0.0110834],[90224.0,0.11421037],[90223.0,0.01108364],[89913.0,100.0002982]],[[90239.0,0.06649059],[90242.0,0.05540685],[90245.0,0.22161952],[90250.0,0.56585151],[90278.0,0.11950987]]]
["bitfinex","BTCUSD",1767857481589,[[90174.0,0.01145149],[90172.0,0.01128991],[90171.0,0.01109004],[90170.0,0.39392876],[90160.0,0.56614426]],[[90185.0,0.01108831],[90186.0,0.01108819],[90187.0,0.01108807],[90233.0,0.000164],[90264.0,0.09799908]]]
["bitfinex","BTCUSD",1767857545247,[[90250.0,0.22160449]],[[90264.0,0.00029845],[90268.0,0.01107812],[90270.0,0.07810963],[90272.0,0.05538869],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1767857581060,[[90291.0,4.018e-05],[90278.0,0.01107689],[90269.0,0.22155928]],[[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.01107468],[90298.0,0.01129944],[90307.0,0.0477032]]]
["bitfinex","BTCUSD",1767857623091,[[90301.0,0.04521216],[90298.0,0.00010832],[90297.0,0.01147156],[90296.0,0.08908803],[90293.0,0.05593286]],[[90310.0,0.01107297],[90311.0,0.06643718],[90312.0,0.01107272],[90321.0,0.22163346],[90575.0,0.63275897]]]
["bitfinex","BTCUSD",1767857650707,[[90326.0,0.011071],[90325.0,0.11323474],[90324.0,0.01107125],[90320.0,0.22143361]],[[90338.0,0.02617404],[90339.0,0.01106941],[90340.0,0.05534655],[90342.0,0.06641456],[90372.0,0.0004]]]
["bitfinex","BTCUSD",1767857702792,[[90348.0,0.04998243],[90347.0,0.000767],[90343.0,0.01106892],[90342.0,0.01106904],[90340.0,0.3989243]],[[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.01117551],[90359.0,0.06640224],[90360.0,0.34381208]]]
["bitfinex","BTCUSD",1767857749808,[[90343.0,0.04701438],[90335.0,0.0110699],[90333.0,0.06642065],[90242.0,0.39505028],[90189.0,0.4]],[[90351.0,0.01106794],[90352.0,0.06640809],[90356.0,0.22134805],[90360.0,0.0001777],[90447.0,0.02927506]]]
["bitfinex","BTCUSD",1767857785457,[[90345.0,0.01106868],[90344.0,0.04665671],[90343.0,0.06641347],[90342.0,0.01106904],[90341.0,0.01161668]],[[90357.0,0.01106721],[90360.0,0.01106684],[90361.0,0.08514913],[90369.0,0.22131532],[90377.0,9.0001889]]]
["bitfinex","BTCUSD",1767857829464,[[90326.0,1e-08],[90314.0,0.0001889],[90312.0,0.04764164],[90307.0,0.01107333],[90306.0,0.01107346]],[[90327.0,0.10351211],[90329.0,0.06642399],[90330.0,0.22141102],[90332.0,0.01107027],[90333.0,0.22140369]]]
["bitfinex","BTCUSD",1767857876984,[[90356.0,0.01106733],[90355.0,0.06640462],[90354.0,5.6e-05],[90353.0,0.0560021]],[[90362.0,9.7e-07],[90369.0,0.03354574],[90371.0,0.05532801],[90372.0,0.06072137]]]
["bitfinex","BTCUSD",1767857911859,[[90329.0,0.01127064],[90327.0,0.01107088],[90326.0,0.0113497],[90323.0,0.01107137],[90299.0,0.0113497]],[[90339.0,0.04558935],[90341.0,0.01106917],[90342.0,0.01106904],[90388.0,0.03964842],[90389.0,0.388]]]
["bitfinex","BTCUSD",1767857919103,[[90318.0,0.01118023],[90317.0,0.01107211],[90316.0,0.01107223],[90315.0,0.06643397],[90313.0,0.0110726]],[[90326.0,0.04825929],[90330.0,0.01107051],[90331.0,0.01107039],[90332.0,0.05535148],[90333.0,0.06642103]]]
["bitfinex","BTCUSD",1767858000466,[[90332.0,0.01107027],[90331.0,0.01107039],[90330.0,0.35440359],[90328.0,0.06662453],[90327.0,0.04806934]],[[90343.0,0.01106892],[90344.0,0.0110688],[90345.0,0.01106868],[90346.0,0.0664116],[90348.0,0.0002]]]
["bitfinex","BTCUSD",1767858042519,[[90319.0,2.3e-07],[90310.0,0.35462312],[90309.0,0.05536492],[90306.0,0.05536703],[89981.0,100.0]],[[90322.0,0.01107149],[90324.0,0.06642796],[90325.0,0.01107113],[90326.0,0.06642624]]]
["bitfinex","BTCUSD",1767858070101,[[90376.0,0.04744225],[90374.0,0.01106512],[90373.0,0.01106525],[90372.0,0.05532637],[90371.0,0.01106549]],[[90377.0,6.2971049],[90378.0,0.0002],[90380.0,0.0002135],[90389.0,0.0019487],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1767858086588,[[90377.0,0.14456126],[90376.0,0.02590281],[90375.0,0.011065],[90371.0,0.22130973],[90370.0,0.34304474]],[[90392.0,0.00024341],[90397.0,0.04775703],[90398.0,0.01106219],[90399.0,0.06637242],[90457.0,0.02973844]]]
["bitfinex","BTCUSD",1767858136156,[[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.14455697],[90411.0,0.0110606],[90410.0,0.34306545]],[[90427.0,0.04526843],[90431.0,0.0002],[90432.0,0.01105803],[90433.0,0.01168331],[90434.0,0.05528913]]]
["bitfinex","BTCUSD",1767858173871,[[90406.0,0.1334965],[90401.0,0.04520243],[90400.0,0.0599657],[90393.0,0.0110628],[90391.0,0.01106304]],[[90416.0,0.01105998],[90417.0,0.01105986],[90422.0,0.04807654],[90427.0,0.22117489],[90429.0,0.00035461]]]
["bitfinex","BTCUSD",1767858232959,[[90397.0,7.2e-07],[90395.0,0.04570286],[90394.0,0.34339311],[90392.0,0.01106292],[90391.0,0.01126654]],[[90405.0,0.01111717],[90406.0,0.01106121],[90407.0,0.05530558],[90408.0,0.01106096],[90410.0,0.06636453]]]
["bitfinex","BTCUSD",1767858271411,[[90417.0,0.04888883],[90412.0,0.01106047],[90411.0,0.34358846],[90410.0,0.01106072],[90408.0,0.0663655]],[[90421.0,2.349e-05],[90424.0,0.01105901],[90425.0,0.01105888],[90426.0,0.01105876],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1767858310680,[[90420.0,0.05789569],[90419.0,0.01105962],[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.05529965]],[[90430.0,0.00011332],[90431.0,0.0002],[90432.0,0.01105803],[90433.0,0.01145791],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1767858350722,[[90438.0,0.01105729],[90436.0,0.05932546],[90435.0,0.06634596],[90425.0,0.22117695],[90413.0,0.33180956]],[[90449.0,0.01105595],[90450.0,0.01105583],[90453.0,0.11150129],[90457.0,0.00023366],[90462.0,0.22108959]]]
["bitfinex","BTCUSD",1767858402269,[[90396.0,0.04586424],[90394.0,0.00053757],[90389.0,0.34263593],[90388.0,0.01106341],[90387.0,0.01121353]],[[90399.0,0.01106206],[90400.0,0.06637203],[90401.0,0.01106182],[90402.0,0.06637073],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1767858471471,[[90456.0,0.00010814],[90455.0,0.0002185],[90451.0,0.1334965],[90444.0,0.01105656],[90442.0,0.05200083]],[[90457.0,0.05527488],[90459.0,0.01105473],[90460.0,0.05527318],[90461.0,0.01105448],[90462.0,0.23214365]]]
["bitfinex","BTCUSD",1767858490551,[[90459.0,0.01105473],[90458.0,0.06632868],[90455.0,0.01105522],[90453.0,0.02075228],[90452.0,0.35361978]],[[90471.0,0.04688147],[90472.0,0.0222],[90473.0,0.01105302],[90475.0,0.01105277],[90484.0,0.22103512]]]
["bitfinex","BTCUSD",1767858530444,[[90414.0,6e-07],[90408.0,0.04733631],[90407.0,0.4761288],[90405.0,0.06139209],[90403.0,0.01106157]],[[90415.0,0.05530055],[90417.0,0.01105986],[90418.0,0.06635881],[90419.0,0.01105962],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1767858573394,[[90437.0,0.0571624],[90428.0,0.35368565],[90427.0,0.01105864],[90426.0,0.06635238],[90425.0,0.05529439]],[[90440.0,0.01105705],[90441.0,0.06634207],[90443.0,0.06634069],[90446.0,0.22112702],[90455.0,0.04409562]]]
["bitfinex","BTCUSD",1767858626034,[[90441.0,0.06402511],[90435.0,0.01105766],[90434.0,0.01105778],[90433.0,0.01105791],[89114.0,0.0005]],[[90447.0,0.0663372],[90448.0,0.01105607],[90449.0,0.05527977],[90450.0,0.01105583],[90500.0,2.41827523]]]
["bitfinex","BTCUSD",1767858673220,[[90468.0,0.07330215],[90466.0,0.01105387],[90465.0,0.14455049],[90464.0,0.40892913],[90463.0,0.05527085]],[[90474.0,0.05531735],[90477.0,0.01105253],[90478.0,0.01105241],[90479.0,0.06631393],[90581.0,0.19773717]]]
["bitfinex","BTCUSD",1767858722089,[[90482.0,0.07912814],[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.05526215],[90475.0,0.06631653]],[[90490.0,0.00010808],[90491.0,0.01105082],[90492.0,0.06652479],[90493.0,0.06630361],[90495.0,0.0222]]]
["bitfinex","BTCUSD",1767858764333,[[90480.0,0.34223321],[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.19981151],[90475.0,0.13532161]],[[90490.0,0.01105094],[90491.0,0.06630506],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.05525256]]]
["bitfinex","BTCUSD",1767858805345,[[90489.0,9e-07],[90481.0,0.07155958],[90480.0,0.34223321],[90477.0,0.01105253],[90475.0,0.05526385]],[[90490.0,0.05525472],[90492.0,0.06630535],[90493.0,0.01105057],[90494.0,0.01105045],[90495.0,0.23205842]]]
["bitfinex","BTCUSD",1767858863314,[[90428.0,2e-07],[90425.0,0.06142012],[90424.0,0.01105901],[90423.0,0.01105913],[90422.0,0.05529607]],[[90435.0,0.01105766],[90436.0,0.01105754],[90437.0,0.06634471],[90438.0,0.01105729],[90439.0,0.05528619]]]
["bitfinex","BTCUSD",1767858896323,[[90449.0,0.05240146],[90448.0,0.01105607],[90447.0,0.40898456],[90446.0,0.01105632],[90445.0,0.01105644]],[[90457.0,0.00053722],[90459.0,0.01105473],[90460.0,0.0110546],[90461.0,0.06632694],[90463.0,0.06632578]]]
["bitfinex","BTCUSD",1767858934106,[[90478.0,0.1334965],[90476.0,0.34264778],[90474.0,0.04864092],[90471.0,0.01105326],[90470.0,0.01105338]],[[90487.0,0.01105131],[90488.0,0.06630721],[90489.0,0.00036036],[90490.0,0.0554729],[90493.0,0.2909268]]]
["bitfinex","BTCUSD",1767858986457,[[90491.0,0.05525411],[90489.0,0.05695737],[90487.0,0.01105131],[90485.0,0.01105155],[90482.0,0.35335289]],[[90492.0,7e-07],[90509.0,0.01134652],[90510.0,0.0831949],[90512.0,0.01104825],[90519.0,0.22094912]]]
["bitfinex","BTCUSD",1767859028725,[[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.05523547]],[[90533.0,0.00028813],[90534.0,0.0004],[90535.0,9e-05],[90537.0,0.05865177],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1767859062389,[[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.11150206],[90533.0,0.01104569],[90529.0,0.1334965]],[[90549.0,0.03324374],[90550.0,0.06626182],[90552.0,0.01104337],[90553.0,0.0001613],[90554.0,0.05941015]]]
["bitfinex","BTCUSD",1767859127371,[[90518.0,0.3420915],[90515.0,0.01104789],[90514.0,0.05765644],[90513.0,0.05523961],[90511.0,0.0552418]],[[90526.0,0.01104655],[90528.0,0.0110463],[90529.0,0.03324618],[90530.0,0.06627637],[90534.0,0.04621839]]]
["bitfinex","BTCUSD",1767859169657,[[90506.0,0.01104899],[90505.0,0.05666992],[90504.0,0.05524611],[90502.0,0.06629674],[90500.0,0.35314122]],[[90517.0,0.01104764],[90518.0,0.01110319],[90519.0,0.06628447],[90520.0,0.35313878],[90521.0,0.06628326]]]
["bitfinex","BTCUSD",1767859220815,[[90512.0,0.0458329],[90508.0,0.01104874],[90507.0,0.06629369],[90506.0,0.05524459],[90502.0,0.22098772]],[[90520.0,0.01104728],[90521.0,0.01104716],[90522.0,0.06628225],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1767859261754,[[90542.0,0.01104459],[90541.0,0.06626829],[90540.0,0.01104484],[90539.0,0.06036629],[90538.0,0.05522519]],[[90551.0,0.34199871],[90554.0,0.01104313],[90555.0,0.01104301],[90557.0,0.05556572],[90558.0,0.04999657]]]
["bitfinex","BTCUSD",1767859307846,[[90463.0,0.00024987],[90454.0,0.01145534]],[[90468.0,0.01105363],[90469.0,0.01105351],[90470.0,0.01105338],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1767859346151,[[90472.0,0.11370099],[90471.0,0.01105326],[90470.0,0.06631998],[90467.0,0.1334965],[90462.0,0.22108649]],[[90473.0,8e-07],[90477.0,8e-07],[90487.0,0.048189],[90488.0,0.01105118],[90490.0,0.06630573]]]
["bitfinex","BTCUSD",1767859386343,[[90420.0,0.0112863],[90417.0,0.05529902]],[[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1767859433420,[[90423.0,0.04602195],[90422.0,0.01105925],[90419.0,0.06635765],[90415.0,0.1334965],[90405.0,0.0597238]],[[90433.0,0.01105791],[90434.0,0.01105778],[90435.0,0.01105766],[90436.0,0.05528806],[90438.0,0.05528656]]]
["bitfinex","BTCUSD",1767859465443,[[90461.0,0.01115007],[90460.0,0.0110546],[90458.0,0.01105485],[90457.0,0.10110347],[90454.0,0.22110464]],[[90472.0,6.4e-07],[90473.0,0.01105302],[90478.0,0.04919358],[90481.0,0.24365285],[90487.0,0.22102665]]]
["bitfinex","BTCUSD",1767859511482,[[90578.0,0.04582705],[90573.0,0.01104081],[90570.0,0.01104118],[90560.0,0.34242407],[90559.0,0.22084813]],[[90588.0,0.34242407],[90590.0,0.00036],[90594.0,0.0002957],[90599.0,0.04668295],[90616.0,0.39]]]
["bitfinex","BTCUSD",1767859517493,[[90581.0,0.01103984],[90579.0,0.01104008],[90578.0,0.06624121],[90576.0,0.0578665],[90569.0,0.1334965]],[[90590.0,0.00059314],[90591.0,0.002],[90593.0,0.01116228],[90595.0,0.0662292],[90607.0,0.22073398]]]
["bitfinex","BTCUSD",1767859592987,[[90483.0,0.00105052],[90482.0,0.00023355],[90478.0,0.17989985],[90475.0,0.01105277],[90473.0,0.06631768]],[[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.06630715],[90491.0,0.06630553],[90493.0,0.56327866]]]
["bitfinex","BTCUSD",1767859600400,[[90483.0,0.000999],[90470.0,0.04640335],[90469.0,0.01105351],[90468.0,0.01105363],[90466.0,0.06632299]],[[90484.0,0.06631005],[90485.0,0.05525785],[90486.0,0.01105143],[90487.0,0.01105131],[90490.0,0.3422657]]]
["bitfinex","BTCUSD",1767859650023,[[90487.0,0.00035991],[90482.0,0.01156944],[90481.0,0.01105204],[90480.0,0.01105216],[90479.0,0.05526127]],[[90493.0,0.01105057],[90494.0,0.01105045],[90495.0,0.0663025],[90496.0,0.05525119],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1767859680543,[[90471.0,0.0003051],[90463.0,0.01105424],[90461.0,0.01105448],[90450.0,0.1334965]],[[90481.0,0.03981722],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.01105167],[90489.0,8.4e-07]]]
["bitfinex","BTCUSD",1767859730159,[[90495.0,0.01105033],[90494.0,0.05655026],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.05525353]],[[90507.0,0.01104886],[90508.0,0.03332874],[90510.0,0.34234948],[90511.0,0.05524214],[90512.0,0.04651999]]]
["bitfinex","BTCUSD",1767859772810,[[90477.0,0.01105253],[90476.0,0.05685089],[90475.0,0.01105277],[90474.0,0.0663172],[90473.0,0.01105302]],[[90484.0,0.02228],[90488.0,0.01105118],[90489.0,0.06630648],[90491.0,0.05525444],[90721.0,0.0003096]]]
["bitfinex","BTCUSD",1767859816892,[[90499.0,0.000999],[90496.0,0.01105021],[90495.0,0.04652264],[90494.0,0.01105045],[90490.0,8.759e-05]],[[90510.0,0.34242142],[90511.0,0.01104838],[90513.0,0.01117413],[90514.0,0.07856593],[90536.0,0.44200494]]]
["bitfinex","BTCUSD",1767859902909,[[90508.0,0.04894657],[90505.0,0.01104911],[90504.0,0.01104923],[90503.0,0.05524664],[90502.0,0.01104947]],[[90513.0,6.2e-07],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.06628565],[90519.0,0.06628486]]]
["bitfinex","BTCUSD",1767859913318,[[90531.0,0.01104594],[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.04894657],[90527.0,0.05523207]],[[90538.0,0.02248262],[90543.0,0.3422443],[90549.0,0.01104374],[90551.0,0.0110435],[90557.0,0.0001509]]]
["bitfinex","BTCUSD",1767859964365,[[90560.0,0.0110424],[90558.0,0.06625561],[90557.0,0.01104276],[90556.0,0.05521427],[90554.0,0.01104313]],[[90571.0,0.04519041],[90572.0,0.03328093],[90573.0,0.06624496],[90574.0,0.01104069],[90575.0,0.06644386]]]
["bitfinex","BTCUSD",1767860001898,[[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.06623646],[90582.0,0.04549207],[90579.0,0.22080033]],[[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.01103764],[90600.0,0.35262668],[90601.0,0.05518723]]]
["bitfinex","BTCUSD",1767860064084,[[90592.0,0.04512282],[90591.0,0.06623137],[90590.0,0.06623215],[90589.0,0.01103886],[90588.0,0.01103898]],[[90603.0,0.01122176],[90604.0,0.06622258],[90605.0,0.05518462],[90607.0,0.2207338],[90620.0,0.335053]]]
["bitfinex","BTCUSD",1767860096366,[[90587.0,0.01103911],[90586.0,0.06623508],[90585.0,0.06623494],[90584.0,0.02224],[90380.0,1.2137]],[[90599.0,0.0662263],[90600.0,0.06622529],[90601.0,0.3525143],[90603.0,0.23178068],[90691.0,0.02212]]]
["bitfinex","BTCUSD",1767860136029,[[90571.0,0.06624585],[90570.0,0.04730054],[90569.0,0.3525182],[90553.0,0.33129482],[90548.0,0.0002008]],[[90582.0,0.02224],[90584.0,0.01103947],[90585.0,0.06623661],[90586.0,0.01103923],[90587.0,0.04590499]]]
["bitfinex","BTCUSD",1767860189286,[[90558.0,0.06625538],[90555.0,0.01104301],[90553.0,0.00014123],[90551.0,0.22086916],[90541.0,0.35358125]],[[90565.0,0.04949161],[90566.0,0.00529914],[90570.0,0.35269889],[90571.0,0.06624684],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1767860229328,[[90605.0,0.05511548],[90604.0,0.05518459],[90603.0,0.01103716],[90600.0,0.01103752],[90599.0,0.01103764]],[[90606.0,6e-07],[90620.0,0.35674768],[90621.0,0.04812193],[90625.0,0.01119408],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767860262663,[[90624.0,0.04513887],[90623.0,0.01114298],[90622.0,0.06620906],[90621.0,0.01103496],[90620.0,0.35274768]],[[90635.0,0.01103326],[90636.0,0.0661989],[90640.0,0.34171259],[92850.0,0.05],[92870.0,0.01360069]]]
["bitfinex","BTCUSD",1767860313194,[[90642.0,0.01103241],[90641.0,0.06619507],[90640.0,0.05516227],[90639.0,0.01103277],[90638.0,0.22065797]],[[90653.0,0.05709401],[90654.0,0.06618583],[90655.0,0.0661851],[90657.0,0.23180759],[90658.0,0.01112046]]]
["bitfinex","BTCUSD",1767860350996,[[90632.0,9.7e-07],[90626.0,0.0002406],[90625.0,0.01103448],[90624.0,0.06620757],[90623.0,0.06620784]],[[90636.0,0.01103314],[90637.0,0.11561607],[90638.0,0.0111429],[90639.0,0.06619724],[90707.0,0.05589613]]]
["bitfinex","BTCUSD",1767860388227,[[90600.0,0.01103752],[90599.0,0.06622566],[90598.0,0.40725901],[90595.0,0.22076035],[90566.0,0.04416]],[[90608.0,0.0222],[90612.0,0.06621657],[90613.0,0.06621606],[90614.0,0.06066264],[90636.0,0.28730256]]]
["bitfinex","BTCUSD",1767860434055,[[90632.0,0.04565024],[90631.0,0.01103375],[90628.0,0.01103411],[90625.0,0.01103448]],[[90634.0,8.904e-05],[90636.0,0.00054578],[90638.0,0.00011],[90644.0,0.01103216],[90645.0,0.05533941]]]
["bitfinex","BTCUSD",1767860477339,[[90590.0,1e-08],[90577.0,0.11161588],[90576.0,0.06648229],[90575.0,0.01104057],[90574.0,0.22081363]],[[90591.0,0.05519312],[90592.0,0.05519264],[90593.0,0.23180617],[90594.0,0.01103825],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1767860533014,[[90569.0,1e-08],[90557.0,0.0002053],[90554.0,0.06625862],[90553.0,0.11415044],[90552.0,0.01144337]],[[90570.0,0.10071754],[90571.0,0.0552053],[90572.0,0.23186],[90574.0,0.01104069],[90575.0,0.01104057]]]
["bitfinex","BTCUSD",1767860580188,[[90553.0,0.04759559],[90551.0,0.0110435],[90550.0,0.35279066],[90534.0,0.33136426],[90498.0,0.05531739]],[[90565.0,0.01104179],[90567.0,0.01104154],[90865.0,100.0003902],[91244.0,0.025],[92741.0,0.00418434]]]
["bitfinex","BTCUSD",1767860623954,[[90555.0,0.06625791],[90554.0,0.06625879],[90552.0,0.01104337],[90551.0,0.22086919],[90550.0,0.35286176]],[[90567.0,0.01104154],[90568.0,0.05520749],[90569.0,0.06048653],[90570.0,0.34181814],[90594.0,0.04416]]]
["bitfinex","BTCUSD",1767860644049,[[90561.0,0.10122436],[90560.0,0.71687868],[90559.0,0.01104252],[90489.0,0.25591873],[90488.0,0.0004]],[[90571.0,0.00019639],[90574.0,0.01104069],[90575.0,0.06624373],[90638.0,0.10252016],[90645.0,0.19854184]]]
["bitfinex","BTCUSD",1767860713217,[[90627.0,0.01103423],[90624.0,0.0110346],[90623.0,0.0485412],[90620.0,0.68252408],[90609.0,0.33108987]],[[90631.0,0.00018],[90634.0,3.8e-07],[90635.0,0.000399],[90636.0,0.01126611],[90637.0,0.0883582]]]
["bitfinex","BTCUSD",1767860760596,[[90632.0,0.05692481],[90631.0,0.08836232],[90630.0,0.35223705],[90629.0,0.01103399],[90626.0,0.01103436]],[[90643.0,0.01103229],[90644.0,0.06619305],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1767860804727,[[90626.0,0.01103436],[90625.0,0.06620654],[90624.0,0.11383251],[90623.0,0.01110643],[90541.0,0.7121769]],[[90637.0,0.01103302],[90638.0,0.06619755],[90639.0,0.06619674],[90640.0,0.02216],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1767860852196,[[90646.0,0.05716],[90645.0,0.06619226],[90644.0,0.06619285],[90643.0,0.05996655],[90642.0,0.01103241]],[[90657.0,0.01103058],[90658.0,0.05515336],[90659.0,0.08834308],[90660.0,0.34122881],[90667.0,0.22058969]]]
["bitfinex","BTCUSD",1767860893915,[[90646.0,0.035],[90642.0,0.0462897],[90641.0,0.02216],[90640.0,0.01103265],[90639.0,0.06619629]],[[90652.0,0.06618759],[90653.0,0.0661865],[90655.0,0.22071184],[90672.0,0.37502511],[90728.0,0.0551892]]]
["bitfinex","BTCUSD",1767860945327,[[90672.0,0.04615686],[90668.0,0.06617543],[90667.0,0.08833511],[90660.0,0.56175462],[90599.0,0.13783052]],[[90673.0,7.7e-07],[90680.0,0.01102779],[90681.0,0.06616603],[90682.0,0.06631615],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1767860987164,[[90652.0,0.01103119],[90651.0,0.11584391],[90650.0,0.4070792],[90649.0,0.02216],[90648.0,0.01103168]],[[90663.0,0.03318985],[90664.0,0.05514989],[90665.0,0.05514909],[90666.0,0.01102949],[90667.0,0.22058902]]]
["bitfinex","BTCUSD",1767861036049,[[90715.0,0.01102353],[90714.0,0.05511807],[90713.0,0.05511862],[90712.0,0.01102389],[90710.0,0.57243692]],[[90726.0,0.04786264],[90728.0,0.01102195],[90729.0,0.03330183],[90730.0,0.01102171],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1767861057088,[[90684.0,4e-07],[90682.0,0.01102754],[90681.0,0.11293126],[90680.0,0.05513886],[90678.0,0.01102803]],[[90694.0,0.01102608],[90695.0,0.06615589],[90696.0,0.06615506],[90698.0,0.24275215],[90699.0,0.04786264]]]
["bitfinex","BTCUSD",1767861082193,[[90650.0,0.34099156],[90649.0,0.0222],[90648.0,0.0003024],[90647.0,0.0110318],[90646.0,0.10085537]],[[90651.0,0.000999],[90658.0,0.01103046],[90659.0,0.0661825],[90660.0,0.05515123],[90661.0,0.05901247]]]
["bitfinex","BTCUSD",1767861117217,[[90606.0,0.0108894],[90605.0,0.06622147],[90604.0,0.06622183],[90603.0,0.01103716],[90547.0,0.13783052]],[[90610.0,0.00807701],[90618.0,0.06621244],[90619.0,0.0662123],[90620.0,0.04801313],[90640.0,0.37068557]]]
["bitfinex","BTCUSD",1767861191529,[[90474.0,0.000838],[90469.0,4.7e-07],[90465.0,0.01105399],[90464.0,0.01105412],[90452.0,0.0002]],[[90477.0,0.04919561],[90478.0,0.02224],[90479.0,0.05526153],[90480.0,0.01105216],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1767861197026,[[90440.0,0.01105705]],[[90450.0,0.04919561],[90454.0,0.02224],[90455.0,0.01105522],[90456.0,0.06633084],[90457.0,0.05527489]]]
["bitfinex","BTCUSD",1767861231126,[[90429.0,0.01105839],[90428.0,0.06635108],[90427.0,0.06635157],[90426.0,0.01105876],[90424.0,0.22117982]],[[90435.0,0.04501188],[90436.0,0.02228],[90441.0,0.06634165],[90444.0,0.01105656],[90445.0,0.22112935]]]
["bitfinex","BTCUSD",1767861267430,[[90445.0,0.02228],[90440.0,0.04424],[90439.0,0.01105717],[90438.0,0.06634347],[90437.0,0.01105742]],[[90449.0,0.04853894],[90450.0,0.01105583],[90451.0,0.06633469],[90452.0,0.06633461],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1767861314452,[[90461.0,0.02224],[90453.0,0.01105546],[90452.0,0.01105558],[90448.0,0.09142959],[90440.0,0.56537446]],[[90463.0,0.04708759],[90465.0,0.01105399],[90467.0,0.01105375],[90468.0,0.01105363],[90480.0,0.56537446]]]
["bitfinex","BTCUSD",1767861356033,[[90453.0,0.01105546],[90452.0,0.05527763],[90451.0,0.08857424],[90449.0,0.27830502],[90424.0,0.44235763]],[[90465.0,0.06632406],[90466.0,0.05526969],[90467.0,0.01105375],[90468.0,0.01105363],[90469.0,0.23212392]]]
["bitfinex","BTCUSD",1767861410106,[[90448.0,0.02224],[90444.0,0.01105656],[90443.0,0.06633967],[90442.0,0.05528357],[90441.0,0.01105693]],[[90454.0,0.04592793],[90456.0,0.06633097],[90457.0,0.01105497],[90458.0,0.01105485],[90460.0,0.0110546]]]
["bitfinex","BTCUSD",1767861469649,[[90398.0,0.04647988],[90394.0,0.06637548],[90393.0,0.0110628],[90391.0,0.0001512],[90390.0,0.36500014]],[[90408.0,0.01106096],[90409.0,0.06636535],[90410.0,0.34276014],[90417.0,0.04703765],[90420.0,0.34276014]]]
["bitfinex","BTCUSD",1767861492013,[[90429.0,0.01105839],[90425.0,0.01105888],[90423.0,0.0491554],[90418.0,0.02224],[90415.0,0.01059254]],[[90437.0,0.01],[90440.0,0.02382114],[90441.0,0.0001512],[90442.0,0.09074297],[90449.0,0.03023649]]]
["bitfinex","BTCUSD",1767861539397,[[90376.0,0.0001978],[90375.0,0.0002],[90373.0,0.0002],[90371.0,0.01106549],[90370.0,0.0663934]],[[90386.0,0.01106366],[90388.0,0.047991],[90389.0,0.01106329],[90392.0,0.35475691],[90412.0,0.44242184]]]
["bitfinex","BTCUSD",1767861577362,[[90374.0,0.05074083],[90369.0,0.0002755],[90365.0,0.01106623],[90364.0,0.06639707],[90335.0,0.06090259]],[[90377.0,0.01106476],[90378.0,0.01106463],[90379.0,0.06638714],[90381.0,0.01106427],[90395.0,0.33187691]]]
["bitfinex","BTCUSD",1767861648949,[[90377.0,0.000954],[90370.0,0.02244],[90368.0,0.0002493],[90365.0,0.05530623],[90364.0,0.06639808]],[[90378.0,0.1126756],[90380.0,0.01106439],[90382.0,0.2323484],[92600.0,0.003],[92608.0,1.19410404]]]
["bitfinex","BTCUSD",1767861671021,[[90370.0,0.022395],[90368.0,0.0002493],[90365.0,0.04424],[90362.0,0.01106659],[90361.0,0.06640028]],[[90373.0,0.01106525],[90374.0,0.06639099],[90375.0,0.06639009],[90376.0,0.01106488],[90377.0,0.23236061]]]
["bitfinex","BTCUSD",1767861715907,[[90382.0,0.06441131],[90381.0,0.02224],[90380.0,0.01106439],[90378.0,0.34314069],[90377.0,0.01106476]],[[90388.0,4.795e-05],[90398.0,0.0005327],[90401.0,0.04709551],[90409.0,0.02980502],[90411.0,0.02403769]]]
["bitfinex","BTCUSD",1767861768007,[[90395.0,0.04585991],[90393.0,0.02224],[90390.0,0.01106317],[90389.0,0.01106329],[90388.0,0.06638045]],[[90401.0,0.01106182],[90402.0,0.0110617],[90404.0,0.06636926],[90429.0,0.60571155],[90849.0,0.43783815]]]
["bitfinex","BTCUSD",1767861809915,[[90405.0,0.46913856],[90400.0,0.04913006],[90396.0,0.06637423],[90392.0,0.01106292],[90390.0,0.35402982]],[[90410.0,0.01106072],[90411.0,0.0110606],[90412.0,0.01106047],[90415.0,0.34296665],[90420.0,0.34311655]]]
["bitfinex","BTCUSD",1767861836068,[[90405.0,0.44589956],[90404.0,0.02224],[90398.0,0.06637295],[90397.0,0.06637351],[90395.0,0.23231368]],[[90410.0,0.01106072],[90411.0,0.06636465],[90412.0,0.05530252],[90413.0,0.01106035],[90414.0,0.26776299]]]
["bitfinex","BTCUSD",1767861908855,[[90386.0,0.02224],[90383.0,0.00053762],[90380.0,0.01121429],[90378.0,0.11626281],[90377.0,0.01106476]],[[90392.0,0.01106292],[90393.0,0.06637683],[90394.0,0.01106268],[90395.0,0.01106255],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1767861946188,[[90405.0,0.04567106],[90402.0,0.0333017],[90401.0,0.06637089],[90400.0,0.409366],[90397.0,0.22124624]],[[90410.0,1.6e-07],[90413.0,0.01106035],[90414.0,0.06636171],[90415.0,0.06636167],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1767861997652,[[90360.0,9.5e-07],[90358.0,2.85e-05],[90357.0,0.02244],[90353.0,0.0110677],[90352.0,0.05533871]],[[90365.0,0.05533134],[90366.0,0.0110661],[90367.0,0.01106598],[90368.0,0.01106586],[90370.0,0.34327343]]]
["bitfinex","BTCUSD",1767862036693,[[90301.0,0.00015494],[90298.0,0.05875482],[90296.0,0.02224],[90295.0,0.04428],[90290.0,0.34327343]],[[90311.0,0.01118097],[90312.0,0.01107272],[90314.0,0.01107248],[90316.0,0.01107223],[90319.0,0.02224]]]
["bitfinex","BTCUSD",1767862076774,[[90306.0,0.02224],[90303.0,0.04904149],[90302.0,0.01107395],[90301.0,0.06644408],[90300.0,0.34367425]],[[90313.0,0.0110726],[90314.0,0.06643492],[90315.0,0.01107235],[90316.0,0.01107223],[90318.0,0.23251346]]]
["bitfinex","BTCUSD",1767862122387,[[90313.0,0.000999],[90303.0,1e-08],[90302.0,0.06644363],[90301.0,0.08868431],[90300.0,0.01107419]],[[90314.0,0.01107248],[90315.0,0.06643434],[90316.0,0.06643346],[90318.0,0.04822857],[90319.0,0.24367974]]]
["bitfinex","BTCUSD",1767862162518,[[90273.0,0.0002233],[90270.0,0.02224],[90269.0,0.0002],[90268.0,0.01107812],[90267.0,0.06646899]],[[90279.0,0.01143801],[90280.0,0.06645997],[90281.0,0.18887936],[90282.0,0.0110764],[90283.0,0.04510959]]]
["bitfinex","BTCUSD",1767862199588,[[90254.0,0.01107984],[90253.0,0.06647934],[90252.0,0.08872013],[90251.0,0.0110802],[90250.0,0.34426725]],[[90265.0,0.01107849],[90266.0,0.06647068],[90267.0,0.06647049],[90268.0,0.05944523],[90328.0,0.13890365]]]
["bitfinex","BTCUSD",1767862256512,[[90246.0,0.022104],[90240.0,0.01108156],[90239.0,0.06648996],[90237.0,0.01108192],[90232.0,0.04432]],[[90250.0,0.04910455],[90252.0,0.06648111],[90253.0,0.06701397],[90254.0,0.01107984],[90404.0,1.2003164]]]
["bitfinex","BTCUSD",1767862294336,[[90239.0,0.00015957],[90230.0,0.06102549],[90229.0,0.34430463],[90225.0,0.25502912],[90220.0,0.34430463]],[[90242.0,0.01108131],[90244.0,0.01108106],[90246.0,0.01108082],[90247.0,0.22161418],[90249.0,0.04841397]]]
["bitfinex","BTCUSD",1767862341383,[[90180.0,0.06648831],[90179.0,0.06653383],[90176.0,0.23767297],[90173.0,0.2217955],[90160.0,0.3571931]],[[90186.0,0.034],[90187.0,0.00036099],[90190.0,0.3571931],[90191.0,0.04980302],[90198.0,0.0002]]]
["bitfinex","BTCUSD",1767862379993,[[90195.0,0.01108708],[90194.0,0.06652286],[90193.0,0.066632],[90190.0,0.22175197],[90185.0,0.22276396]],[[90205.0,0.04700271],[90208.0,0.2479],[90211.0,0.02228],[90212.0,0.06650999],[90213.0,0.01108487]]]
["bitfinex","BTCUSD",1767862419057,[[90134.0,0.0003674],[90124.0,0.02228],[90122.0,0.00110966],[90120.0,0.35753837],[90117.0,0.01109668]],[[90140.0,0.000999],[90142.0,0.04880453],[90144.0,0.35753837],[90165.0,0.02228],[90182.0,0.4436586]]]
["bitfinex","BTCUSD",1767862445469,[[90169.0,0.35753837],[90160.0,0.04506644],[90158.0,0.01109163],[90157.0,0.06655048],[90156.0,0.07773942]],[[90179.0,0.0002],[90180.0,0.04881195],[90184.0,0.01108844],[90185.0,0.06653041],[90187.0,0.06652883]]]
["bitfinex","BTCUSD",1767862508140,[[90190.0,0.05922854],[90189.0,0.01108782],[90185.0,0.02228],[90180.0,0.39937413],[90170.0,0.33270367]],[[90208.0,0.0002],[90212.0,0.07088455],[90216.0,0.0110845],[90220.0,0.41045814],[90275.0,0.0326]]]
["bitfinex","BTCUSD",1767862515299,[[90203.0,0.0110861],[90202.0,0.06651722],[90201.0,0.01108635],[90200.0,0.05922731],[90117.0,0.31866902]],[[90208.0,3e-07],[90221.0,0.0002045],[90222.0,0.04860455],[90225.0,0.02228],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1767862599026,[[90154.0,0.1334965],[90153.0,0.0001856],[90147.0,0.04802764],[90146.0,0.01109311],[90145.0,0.06679394]],[[90164.0,0.02228],[90165.0,0.05639787],[90166.0,0.01109065],[90167.0,0.01109053],[90168.0,0.06654281]]]
["bitfinex","BTCUSD",1767862608054,[[90190.0,0.04802764],[90187.0,0.14458457],[90185.0,0.01119655],[90174.0,0.02228],[90172.0,0.0002]],[[90192.0,0.0002],[90197.0,0.0001718],[90206.0,0.0453071],[90208.0,0.01108549],[90209.0,0.0002]]]
["bitfinex","BTCUSD",1767862644666,[[90154.0,0.022388],[90149.0,0.04677156],[90145.0,0.0113281],[90144.0,0.11092007],[90143.0,0.06656089]],[[90162.0,0.01109114],[90163.0,0.06654622],[90164.0,0.06654542],[90165.0,0.01109077],[90166.0,0.22181359]]]
["bitfinex","BTCUSD",1767862694458,[[90154.0,0.04624964],[90150.0,0.02228],[90148.0,0.0001492],[90145.0,0.00023487],[90142.0,0.0110936]],[[90158.0,0.06655029],[90159.0,0.0554577],[90160.0,0.01109139],[90161.0,0.01109127],[90164.0,0.35758883]]]
["bitfinex","BTCUSD",1767862785500,[[90171.0,0.04986903],[90170.0,0.02224],[90162.0,0.06654668],[90158.0,0.01109163],[88950.0,0.0008]],[[90174.0,0.01108967],[90175.0,0.06653728],[90176.0,0.01108942],[90177.0,0.0110893],[90209.0,0.03979797]]]
["bitfinex","BTCUSD",1767862792318,[[90173.0,0.02224],[90172.0,0.1334965],[90168.0,0.04986903],[90167.0,0.01109053],[90165.0,0.06654454]],[[90178.0,0.01108917],[90179.0,0.06653484],[90180.0,0.01108893],[90181.0,0.01108881],[90190.0,0.35741611]]]
["bitfinex","BTCUSD",1767862857075,[[90229.0,0.02228],[90222.0,0.1334965],[90221.0,0.01108389],[90220.0,0.06650377],[90219.0,0.04826833]],[[90232.0,0.06649563],[90233.0,0.05541263],[90235.0,0.01108217],[90236.0,0.22164281],[90237.0,0.01108192]]]
["bitfinex","BTCUSD",1767862874929,[[90193.0,0.15630067],[90190.0,0.0110877],[90189.0,0.05753031],[90188.0,0.01108794],[90187.0,0.06674094]],[[90199.0,0.01108659],[90200.0,0.0665191],[90201.0,0.06651818],[90203.0,0.22172254],[90276.0,0.07904203]]]
["bitfinex","BTCUSD",1767862917991,[[90169.0,0.04758626],[90168.0,0.1558926],[90164.0,0.0110909],[90163.0,0.06654572],[90160.0,0.01109139]],[[90175.0,0.01108954],[90176.0,0.0665367],[90177.0,0.0110893],[90178.0,0.01108917],[90233.0,0.08291877]]]
["bitfinex","BTCUSD",1767862955422,[[90151.0,0.13345242],[90150.0,0.06655567],[90149.0,0.08898408],[90148.0,0.06012995],[90147.0,0.0002]],[[90160.0,0.01109139],[90161.0,0.06654797],[90162.0,0.06654745],[90165.0,0.24413733],[90198.0,0.03946494]]]
["bitfinex","BTCUSD",1767863003390,[[90129.0,0.05622287],[90128.0,0.01109533],[90127.0,0.06657213],[90124.0,0.23301021],[90110.0,0.2221701]],[[90136.0,0.02232],[90139.0,0.06656414],[90140.0,0.05546982],[90141.0,0.01109373],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1767863046558,[[90197.0,0.04652598],[90194.0,0.01108721],[90193.0,0.06652381],[90192.0,0.06652435],[90191.0,0.01108758]],[[90204.0,0.01108598],[90205.0,0.0716654],[90206.0,0.0665155],[90207.0,0.01108561],[90290.0,0.13890365]]]
["bitfinex","BTCUSD",1767863086654,[[90266.0,4.06e-05],[90261.0,0.04953609],[90259.0,0.01107922],[90257.0,0.01107947],[90255.0,0.01107971]],[[90271.0,0.00023438],[90276.0,0.01107714],[90279.0,0.01107677],[90281.0,0.02484317],[90290.0,0.5674859]]]
["bitfinex","BTCUSD",1767863123845,[[90274.0,0.01107738],[90273.0,0.06646504],[90272.0,0.06646578],[90270.0,0.05996011],[90263.0,0.22157451]],[[90284.0,0.01107615],[90285.0,0.05538045],[90286.0,0.06645552],[90289.0,0.2329873],[90290.0,0.04527465]]]
["bitfinex","BTCUSD",1767863164795,[[90239.0,0.0002528],[90235.0,0.01108217],[90234.0,0.06649348],[90232.0,0.01108254],[90231.0,0.01108266]],[[90244.0,0.04670783],[90245.0,0.01108094],[90246.0,0.06648541],[90249.0,0.22161015],[90252.0,0.38705761]]]
["bitfinex","BTCUSD",1767863220326,[[90281.0,0.00098231],[90272.0,0.01107763],[90271.0,0.05538841],[90270.0,0.01107787],[90269.0,0.011078]],[[90282.0,0.04752989],[90283.0,0.05538174],[90284.0,0.01107615],[90286.0,0.01107591],[90287.0,0.01107579]]]
["bitfinex","BTCUSD",1767863252467,[[90291.0,0.04879844],[90289.0,0.19994974],[90288.0,0.06645372],[90287.0,0.01107579],[90243.0,0.05513955]],[[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.05537074],[90302.0,0.01107395],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1767863289462,[[90316.0,0.06643316],[90315.0,0.06654124],[90314.0,0.07073046],[90312.0,0.22145344],[90294.0,0.09944769]],[[90326.0,0.011071],[90327.0,0.11270204],[90328.0,0.41019247],[90330.0,0.01107051],[90331.0,0.22140816]]]
["bitfinex","BTCUSD",1767863342657,[[90283.0,0.06645728],[90282.0,0.06645821],[90281.0,0.01107653],[90279.0,0.22153477],[90260.0,0.00043444]],[[90293.0,0.01107505],[90294.0,0.06644976],[90295.0,0.08868896],[90296.0,0.01107468],[90298.0,0.22149013]]]
["bitfinex","BTCUSD",1767863382623,[[90326.0,0.04537784],[90325.0,0.06642678],[90324.0,0.07759508],[90317.0,0.01107211],[90315.0,0.22144514]],[[90333.0,7e-07],[90336.0,0.01106978],[90337.0,0.05534867],[90338.0,0.06641733],[90339.0,0.01127581]]]
["bitfinex","BTCUSD",1767863415177,[[90329.0,1.7e-07],[90322.0,0.01107149],[90321.0,0.02224],[90319.0,0.05535186],[90316.0,0.0476066]],[[90335.0,0.10360668],[90337.0,0.01106966],[90340.0,0.34342381],[90341.0,0.02224],[90407.0,0.05506783]]]
["bitfinex","BTCUSD",1767863480748,[[90316.0,0.01107223],[90315.0,0.03348215],[90314.0,0.01107248],[90272.0,0.19871138],[90271.0,0.0144]],[[90328.0,0.01107076],[90330.0,0.35461231],[90332.0,0.01107027],[90334.0,0.27023316],[90391.0,0.09855349]]]
["bitfinex","BTCUSD",1767863529102,[[90287.0,0.01107579],[90286.0,0.11216649],[90285.0,0.01107603],[90284.0,0.01123615],[90283.0,0.22152472]],[[90295.0,9.575e-05],[90296.0,0.02224],[90297.0,0.06644764],[90298.0,0.06644697],[90300.0,0.35494976]]]
["bitfinex","BTCUSD",1767863583214,[[90290.0,0.04714945],[90285.0,0.08869602],[90284.0,7.5e-07],[90281.0,0.22152929],[89950.0,0.01360069]],[[90295.0,0.01107481],[90296.0,0.06644827],[90297.0,0.06644785],[90298.0,0.01107444],[90299.0,0.23256114]]]
["bitfinex","BTCUSD",1767863632124,[[90292.0,0.05733853],[90291.0,0.06645164],[90290.0,0.06645201],[90289.0,0.01107554],[90288.0,0.22151323]],[[90300.0,0.0001408],[90302.0,0.01107395],[90303.0,0.06644398],[90304.0,0.06644324],[90307.0,0.24370907]]]
["bitfinex","BTCUSD",1767863666222,[[90295.0,0.04773524],[90293.0,0.01107505],[90291.0,0.0110753],[90290.0,0.34376495]],[[90305.0,0.01107358],[90307.0,0.01107333],[90308.0,0.01107321],[90310.0,0.34376495],[90313.0,0.04600696]]]
["bitfinex","BTCUSD",1767863734077,[[90279.0,0.0002],[90276.0,0.02224],[90274.0,0.0001502],[90273.0,0.04667542],[90269.0,0.011078]],[[90280.0,0.05538325],[90281.0,0.0553832],[90282.0,0.01116821],[90283.0,0.23260223],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1767863775835,[[90314.0,0.02224],[90312.0,0.01107272],[90311.0,0.06643699],[90310.0,0.06072175],[90309.0,0.39922449]],[[90322.0,0.06642933],[90323.0,0.06642864],[90324.0,0.01122145],[90325.0,0.0002],[90368.0,0.02962962]]]
["bitfinex","BTCUSD",1767863840972,[[90291.0,0.04666958],[90287.0,0.06645451],[90286.0,0.05537896],[90284.0,0.14457265],[90283.0,0.2215254]],[[90297.0,0.01107456],[90298.0,0.06644676],[90299.0,0.06644693],[90300.0,0.01107419],[90301.0,0.2325558]]]
["bitfinex","BTCUSD",1767863876574,[[90296.0,0.04869572],[90295.0,0.06644859],[90294.0,0.06644933],[90293.0,0.01107505],[90292.0,0.03331517]],[[90305.0,0.01107358],[90306.0,0.06644076],[90307.0,0.0664401],[90309.0,0.22146355],[90346.0,0.0296711]]]
["bitfinex","BTCUSD",1767863924767,[[90212.0,1e-08],[90208.0,0.0002856],[90205.0,0.05735177],[90204.0,0.01108598],[90203.0,0.06651645]],[[90215.0,0.01108463],[90217.0,0.01108438],[90220.0,0.59868179],[90225.0,0.04620048],[90226.0,0.22166617]]]
["bitfinex","BTCUSD",1767863972028,[[90179.0,0.06664],[90178.0,0.06051012],[90177.0,0.0554465],[90176.0,0.01108942],[90173.0,0.01108979]],[[90188.0,0.01108794],[90189.0,0.0554395],[90190.0,0.05543855],[90191.0,0.01108758],[90192.0,0.2328371]]]
["bitfinex","BTCUSD",1767864011275,[[90189.0,0.01108782],[90188.0,0.06652765],[90186.0,0.03336819],[90183.0,0.04436],[90144.0,0.05575495]],[[90196.0,0.03116885],[90199.0,0.01108659],[90200.0,0.06651937],[90201.0,0.06651813],[90203.0,0.23280967]]]
["bitfinex","BTCUSD",1767864018011,[[90164.0,1e-07],[90161.0,0.0225218],[90154.0,0.04691113],[90150.0,0.01109262],[90149.0,0.0665562]],[[90165.0,0.05545389],[90166.0,0.05545327],[90167.0,0.01109053],[90168.0,0.23290101],[90169.0,0.01109028]]]
["bitfinex","BTCUSD",1767864065444,[[90129.0,0.02223517],[90128.0,0.0444],[90123.0,0.04875719],[90122.0,0.01109606],[90121.0,0.01109619]],[[90133.0,0.06656838],[90134.0,0.01109459],[90135.0,0.05547272],[90137.0,0.01109422],[90141.0,0.22187486]]]
["bitfinex","BTCUSD",1767864135517,[[90146.0,0.02228],[90143.0,0.01109348],[90142.0,0.11214338],[90141.0,0.01109373],[90140.0,0.01109385]],[[90154.0,0.06655317],[90155.0,0.05546009],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1767864142877,[[90126.0,1e-08],[90116.0,0.02280466],[90113.0,0.06658304],[90110.0,0.01109754],[90106.0,0.04578199]],[[90127.0,0.1018376],[90128.0,0.05547678],[90129.0,0.0110952],[90130.0,0.01109508],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1767864224911,[[90028.0,1e-08],[90020.0,0.00023536],[90019.0,0.04990939],[90018.0,0.01110888],[90017.0,0.01131821]],[[90029.0,0.1324975],[90035.0,0.02232],[90037.0,0.01110654],[90041.0,0.04572254],[90050.0,0.56958091]]]
["bitfinex","BTCUSD",1767864259199,[[90044.0,0.05965468],[90043.0,0.06663431],[90042.0,0.06663555],[90041.0,0.01110605],[90040.0,0.38916076]],[[90049.0,0.1334965],[90050.0,0.0002],[90051.0,0.000279],[90053.0,0.01110457],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1767864293986,[[90082.0,0.000999],[90077.0,0.01110161],[90076.0,0.06661017],[90075.0,0.01110185],[90074.0,0.01110198]],[[90083.0,0.00023512],[90087.0,0.01110038],[90088.0,0.06660158],[90089.0,0.01140053],[90091.0,0.3037424]]]
["bitfinex","BTCUSD",1767864304589,[[90104.0,0.02232],[90100.0,0.03262083],[90098.0,0.01109902],[90097.0,0.06659458],[90096.0,0.01109927]],[[90107.0,0.01109792],[90108.0,0.01109779],[90109.0,0.01109767],[90110.0,0.05548883],[90111.0,0.01109742]]]
["bitfinex","BTCUSD",1767864352719,[[90071.0,0.00062621],[90066.0,0.02232],[90061.0,0.01110358],[90060.0,0.06662221],[90058.0,0.0002]],[[90072.0,0.04615944],[90074.0,0.06661207],[90075.0,0.01110185],[90076.0,0.01110173],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767864392953,[[90086.0,0.0483764],[90085.0,0.01110062],[90084.0,0.06660411],[90083.0,0.01110087],[90082.0,0.01110099]],[[90092.0,0.02232],[90095.0,0.06659665],[90096.0,0.06659589],[90097.0,0.01109914],[90156.0,0.1334965]]]
["bitfinex","BTCUSD",1767864448553,[[90032.0,0.01110716],[90031.0,0.08896333],[90030.0,0.35691646],[90029.0,0.01110753],[90027.0,0.04510698]],[[90041.0,0.01031788],[90042.0,0.01110592],[90043.0,0.06663483],[90045.0,0.01110555],[90047.0,0.0603728]]]
["bitfinex","BTCUSD",1767864479878,[[90050.0,0.04506646],[90043.0,0.0111058],[90042.0,0.06663522],[90041.0,0.05552974],[90040.0,0.01110617]],[[90053.0,0.055523],[90054.0,0.01110444],[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.01110407]]]
["bitfinex","BTCUSD",1767864519433,[[90034.0,0.04813468],[90033.0,0.05553472],[90032.0,0.01110716],[90031.0,0.06664346],[90030.0,0.0111074]],[[90035.0,1.8e-07],[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.03342518],[90051.0,0.01131321]]]
["bitfinex","BTCUSD",1767864569113,[[90011.0,0.02232],[90009.0,0.06665972],[90008.0,0.06702131],[90007.0,0.0489716],[90006.0,0.01111037]],[[90020.0,0.06665211],[90021.0,0.06665216],[90022.0,0.01110839],[90024.0,0.22216297],[90070.0,0.07910146]]]
["bitfinex","BTCUSD",1767864609706,[[90008.0,0.00010817],[90002.0,0.02232],[90000.0,0.06666657],[89999.0,0.06666625],[89636.0,0.0003016]],[[90011.0,0.06665892],[90012.0,0.05554817],[90014.0,0.01110938],[90015.0,0.22218674],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767864644126,[[89962.0,0.0001741],[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.05558257],[89955.0,0.02299666]],[[89969.0,0.01111493],[89970.0,0.05557452],[89972.0,0.06668786],[89974.0,0.01111432],[89977.0,0.1334965]]]
["bitfinex","BTCUSD",1767864695932,[[90000.0,20.6931392],[89991.0,0.04549445],[89986.0,0.0002],[89983.0,0.02232],[89971.0,0.05557313]],[[90002.0,0.18905097],[90003.0,0.01111074],[90004.0,0.03343061],[90005.0,0.01111049],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767864735086,[[89989.0,0.04845776],[89988.0,0.02236],[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.11116722]],[[90020.0,0.02362877],[90022.0,0.01110839],[90023.0,0.06665006],[90024.0,0.01110814],[90025.0,0.05554061]]]
["bitfinex","BTCUSD",1767864773811,[[89994.0,0.04726439],[89993.0,0.02232],[89991.0,0.04448],[89990.0,0.53749258],[89989.0,0.0002]],[[90008.0,0.29559368],[90018.0,0.00010839],[90020.0,0.04535108],[90028.0,0.0002],[90030.0,0.02966576]]]
["bitfinex","BTCUSD",1767864824999,[[90061.0,0.04898624],[90060.0,0.40054458],[90058.0,0.12227967],[90057.0,0.01110407],[90047.0,0.22210552]],[[90074.0,0.0001208],[90080.0,0.01033151],[90081.0,0.04936713],[90082.0,0.00036139],[90083.0,0.00023513]]]
["bitfinex","BTCUSD",1767864875972,[[90081.0,0.04940672],[90080.0,0.35814622],[90078.0,0.02232],[90075.0,0.01110185],[90074.0,0.04444]],[[90090.0,0.000329],[90098.0,0.01036554],[90099.0,0.0496557],[90103.0,0.02983923],[90105.0,0.000291]]]
["bitfinex","BTCUSD",1767864915974,[[90090.0,0.04648465],[90089.0,0.38042622],[90085.0,0.01110062],[90083.0,0.01110087],[90082.0,0.01110099]],[[90099.0,0.00033905],[90110.0,0.0004],[90111.0,0.0004],[90113.0,0.01036906],[90114.0,0.06901985]]]
["bitfinex","BTCUSD",1767864957732,[[90105.0,0.04984086],[90101.0,0.42249997],[90099.0,0.06659333],[90098.0,0.06659292],[90097.0,0.01109914]],[[90111.0,2.7e-07],[90113.0,0.0001178],[90114.0,0.0004],[90116.0,0.0004],[90122.0,0.0004]]]
["bitfinex","BTCUSD",1767865003749,[[90081.0,0.0468779],[90076.0,0.000191],[90074.0,0.05550966],[90071.0,0.01110235],[90070.0,0.0444]],[[90091.0,0.000999],[90100.0,0.03275863],[90101.0,0.35814695],[90107.0,0.01036163],[90108.0,0.02996876]]]
["bitfinex","BTCUSD",1767865081227,[[90074.0,0.02279028],[90069.0,0.11101536],[90068.0,0.06661624],[90067.0,0.01851453],[90064.0,0.2220619]],[[90094.0,0.04986841],[90099.0,0.0001502],[90100.0,0.40031522],[90102.0,0.01109853],[90103.0,0.06659089]]]
["bitfinex","BTCUSD",1767865105902,[[90001.0,0.01111098],[90000.0,0.01121926],[89999.0,0.06666705],[89996.0,0.22223082],[89990.0,0.40031522]],[[90014.0,0.02232],[90021.0,0.04681963],[90024.0,0.04444],[90030.0,0.40031522],[90033.0,0.01110703]]]
["bitfinex","BTCUSD",1767865145698,[[89968.0,0.01147633],[89967.0,0.0666907],[89966.0,0.06697324],[89965.0,0.01111543],[89964.0,0.22231103]],[[89976.0,0.04944909],[89978.0,0.02232],[89980.0,0.35893712],[89982.0,0.02389401],[89986.0,0.02988181]]]
["bitfinex","BTCUSD",1767865202482,[[89989.0,0.01111246],[89988.0,0.0002],[89987.0,0.01111271],[89985.0,0.22225691],[89982.0,0.06023946]],[[90003.0,0.000999],[90012.0,0.00010831],[90015.0,0.02232],[90018.0,0.0001408]]]
["bitfinex","BTCUSD",1767865248685,[[90018.0,0.05554435],[90017.0,0.06665394],[90015.0,0.01110925],[90013.0,0.0111095],[88777.0,0.702646]],[[90020.0,6.9e-07],[90030.0,0.40856898],[90032.0,1e-08],[90037.0,0.02232],[90041.0,0.0001496]]]
["bitfinex","BTCUSD",1767865289165,[[89963.0,0.05557782],[89962.0,0.06047163],[89958.0,0.02232],[89950.0,0.35978558],[89945.0,0.33353392]],[[89971.0,1e-08],[89972.0,0.00035066],[89978.0,0.36732891],[89979.0,0.04670949],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1767865337414,[[90002.0,0.055554],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.23333561],[89941.0,0.09990966]],[[90004.0,0.499001],[90007.0,0.00030838],[90009.0,0.02232],[90010.0,0.04714465],[90012.0,0.0002521]]]
["bitfinex","BTCUSD",1767865386846,[[90016.0,0.06665479],[90014.0,0.02232],[90013.0,0.23329954],[90010.0,0.34602657],[90007.0,0.22220492]],[[90018.0,0.0002],[90021.0,0.04721588],[90031.0,0.02986351],[90034.0,0.01110691],[90035.0,0.06664129]]]
["bitfinex","BTCUSD",1767865448116,[[90046.0,0.02228],[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663537],[90040.0,0.01110617]],[[90056.0,0.04515644],[90057.0,0.01110407],[90058.0,0.06662374],[90059.0,0.01112249],[90060.0,0.0111037]]]
["bitfinex","BTCUSD",1767865473896,[[90060.0,0.0111037],[90059.0,0.05551856],[90058.0,0.01110395],[90056.0,0.2331867],[90052.0,0.22209175]],[[90068.0,0.04999308],[90072.0,0.0002848],[90074.0,0.04096549],[90075.0,0.07818938],[90079.0,0.23352892]]]
["bitfinex","BTCUSD",1767865544415,[[90065.0,0.01110309],[90064.0,0.06661921],[90061.0,0.22206933],[90057.0,0.24435958]],[[90069.0,0.01035752],[90070.0,0.0460271],[90073.0,0.0001497],[90075.0,0.0004],[90077.0,0.02988905]]]
["bitfinex","BTCUSD",1767865583600,[[90051.0,0.00010484],[90042.0,0.0001497],[90040.0,0.08891703],[90039.0,0.01110629],[90038.0,0.06663799]],[[90054.0,0.06662725],[90055.0,0.05552168],[90057.0,0.23318776],[90060.0,0.06049675],[90061.0,0.2220734]]]
["bitfinex","BTCUSD",1767865623418,[[90015.0,0.06687899],[90014.0,0.0666557],[90012.0,0.01110962],[90010.0,0.39171356],[90006.0,0.22220658]],[[90027.0,0.02228],[90028.0,0.02014263],[90029.0,0.06664547],[90030.0,0.06680236],[90032.0,0.2686526]]]
["bitfinex","BTCUSD",1767865630953,[[90022.0,0.01110839],[90021.0,0.06665085],[90020.0,0.41243267],[90019.0,0.04593271],[89981.0,0.04441188]],[[90030.0,0.02234717],[90035.0,0.01110679],[90036.0,0.11302214],[90037.0,0.04099559],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767865715399,[[90075.0,0.02232],[90071.0,0.01110235],[90070.0,0.06661441],[90069.0,0.06661502],[90068.0,0.01110272]],[[90083.0,0.01036951],[90084.0,0.11426126],[90085.0,0.05550321],[90087.0,0.01110038],[90088.0,0.22200756]]]
["bitfinex","BTCUSD",1767865758977,[[90091.0,0.01120814],[90090.0,0.0665995],[90089.0,0.01110013],[90087.0,0.23310786],[90084.0,0.34554144]],[[90094.0,0.000263],[90103.0,0.0110984],[90104.0,0.10290711],[90105.0,0.06658928],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767865766420,[[90091.0,2.6e-07],[90089.0,0.02232],[90085.0,0.06660324],[90080.0,0.34554144],[90079.0,0.22202726]],[[90099.0,0.0474155],[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.01109828],[90107.0,0.02232]]]
["bitfinex","BTCUSD",1767865851916,[[90136.0,0.01109434],[90129.0,0.34510566],[90121.0,0.04812192],[90100.0,1.03531698],[90087.0,0.06247204]],[[90148.0,0.05556071],[90152.0,0.04611927],[90155.0,0.0112541],[90158.0,0.22183514]]]
["bitfinex","BTCUSD",1767865859588,[[90129.0,0.0110952],[90128.0,0.06657166],[90127.0,0.03337545],[90125.0,0.22191347],[90124.0,0.01109582]],[[90139.0,0.04753106],[90141.0,0.01109373],[90142.0,0.06656175],[90143.0,0.066561],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1767865923317,[[90090.0,0.06659997],[90089.0,0.06660032],[90088.0,6.006e-05],[90086.0,0.0333805],[90051.0,0.09990966]],[[90101.0,0.01034884],[90102.0,0.04806343],[90103.0,0.06674195],[90104.0,0.06658996],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1767865946443,[[90074.0,0.04783752],[90073.0,0.0111021],[90072.0,0.01110222],[90071.0,4e-08],[90065.0,0.24434132]],[[90088.0,0.02382389],[90089.0,0.05550104],[90090.0,0.05550007],[90091.0,0.04712088],[90094.0,0.0001512]]]
["bitfinex","BTCUSD",1767865999785,[[90055.0,0.01110432],[90054.0,0.06586236],[90052.0,0.06662788],[90051.0,0.07129597],[90050.0,0.01110494]],[[90061.0,6.001e-05],[90067.0,0.01110284],[90068.0,0.01160817],[90069.0,0.06661617],[90070.0,0.05723904]]]
["bitfinex","BTCUSD",1767866043446,[[90052.0,0.06662774],[90051.0,0.06698944],[90050.0,0.01110494],[90049.0,0.03338506],[90034.0,0.3332041]],[[90064.0,0.04517779],[90065.0,0.01110309],[90066.0,0.06661783],[90068.0,0.01160816],[90069.0,0.22205398]]]
["bitfinex","BTCUSD",1767866098127,[[90068.0,0.01110272],[90067.0,0.06661684],[90066.0,0.06661757],[90064.0,0.01110321],[90015.0,0.13987353]],[[90080.0,0.01110124],[90081.0,0.06660706],[90082.0,0.11607399],[90083.0,0.02381933],[90084.0,0.22201503]]]
["bitfinex","BTCUSD",1767866143534,[[90060.0,0.00046063],[90057.0,0.06662445],[90056.0,0.06662507],[90055.0,0.01110432],[90054.0,0.06981108]],[[90070.0,0.06661528],[90071.0,0.01110235],[90072.0,0.0666138],[90073.0,0.22204412],[90367.0,100.0]]]
["bitfinex","BTCUSD",1767866181666,[[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.04543247],[90034.0,0.02228],[89746.0,0.0003036]],[[90049.0,1e-07],[90050.0,0.06662976],[90051.0,0.06662897],[90052.0,0.01110469],[90053.0,0.02228]]]
["bitfinex","BTCUSD",1767866231211,[[90001.0,0.0003518],[90000.0,0.06686662],[89997.0,0.01131148]],[[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1767866264726,[[89988.0,4.7e-07],[89983.0,0.04750146],[89980.0,0.35700715],[89978.0,0.08900241],[89977.0,0.0001849]],[[89992.0,0.01111209],[89993.0,0.06667191],[89994.0,0.01111185],[89995.0,0.01111172],[89997.0,0.02232]]]
["bitfinex","BTCUSD",1767866322059,[[89975.0,0.01111419],[89974.0,0.01111432],[89972.0,0.02232],[89970.0,0.38637083],[89968.0,0.22230099]],[[89982.0,0.0002219],[89985.0,0.0002],[89990.0,0.02232],[89992.0,0.01111209],[89994.0,0.02379098]]]
["bitfinex","BTCUSD",1767866346696,[[89982.0,0.00010837],[89981.0,0.02252],[89980.0,0.35740659],[89979.0,0.0111137],[89978.0,0.06668271]],[[89992.0,0.0517564],[89994.0,0.06667166],[89996.0,0.23334446],[90002.0,0.22221942],[90091.0,0.31839033]]]
["bitfinex","BTCUSD",1767866389183,[[90003.0,0.05281052],[90002.0,0.01111086],[90001.0,0.06666586],[90000.0,0.06666641],[89999.0,0.03343123]],[[90013.0,0.0002085],[90014.0,0.0666563],[90015.0,0.08897562],[90016.0,0.01110913],[90017.0,0.22218025]]]
["bitfinex","BTCUSD",1767866437810,[[89913.0,0.04634277],[89912.0,0.0002],[89904.0,0.01112297],[89903.0,0.0667382],[89902.0,0.01132322]],[[89920.0,0.01112099],[89940.0,0.33355769],[89943.0,0.06118715],[89962.0,0.06808725],[89993.0,0.13919545]]]
["bitfinex","BTCUSD",1767866472489,[[89872.0,0.01112693],[89871.0,0.0002395],[89870.0,0.01112718],[89867.0,0.22254988],[89863.0,0.22256045]],[[89888.0,0.05691154],[89890.0,0.22249591],[89891.0,0.02236],[89908.0,0.33367563],[89928.0,0.07929453]]]
["bitfinex","BTCUSD",1767866511132,[[89829.0,0.01113226],[89828.0,0.06679393],[89827.0,0.01113251],[89826.0,0.06679575],[89824.0,0.22265712]],[[89840.0,0.04625256],[89841.0,0.00010803],[89842.0,0.06678422],[89843.0,0.01113052],[89845.0,0.01113027]]]
["bitfinex","BTCUSD",1767866551089,[[89779.0,0.0224],[89774.0,0.05782835],[89773.0,0.06683509],[89772.0,0.05569643],[89770.0,0.01113957]],[[89786.0,0.01113759],[89787.0,0.06682516],[89788.0,0.01113734],[89789.0,0.01113722],[90167.0,0.0004]]]
["bitfinex","BTCUSD",1767866584113,[[89803.0,0.00010837],[89800.0,0.01113585],[89799.0,0.05567875],[89798.0,0.0111361],[89796.0,0.23386138]],[[89807.0,0.04816845],[89808.0,0.0224],[89812.0,0.01113436],[89813.0,0.05567125],[89814.0,0.06680474]]]
["bitfinex","BTCUSD",1767866619235,[[89759.0,0.04622796],[89758.0,0.01114106],[89756.0,0.01151041],[89754.0,0.01114156],[89752.0,0.22283403]],[[89774.0,0.01113908],[89775.0,0.01113895],[89780.0,0.04571116],[89802.0,0.02373029],[89804.0,0.02967982]]]
["bitfinex","BTCUSD",1767866666763,[[89867.0,0.01112755],[89866.0,0.01112767],[89855.0,0.0224],[89843.0,0.04452],[89823.0,1.15771244]],[[89875.0,0.00010829],[89882.0,0.07017396],[89886.0,0.0111252],[89900.0,0.02369117],[90188.0,100.0]]]
["bitfinex","BTCUSD",1767866699746,[[89842.0,0.01113065],[89841.0,0.06678419],[89838.0,0.01113114],[89835.0,0.04809108],[89834.0,0.22263199]],[[89848.0,0.000999],[89855.0,0.08212331],[89856.0,0.01112891],[89858.0,0.01112866],[89873.0,0.02383938]]]
["bitfinex","BTCUSD",1767866742935,[[89968.0,0.03351506],[89967.0,0.06669078],[89966.0,0.04870073],[89964.0,0.01111555],[89963.0,0.22231191]],[[89979.0,0.0004],[89982.0,0.01111333],[89983.0,0.01111321],[89986.0,0.01111283],[89987.0,0.22225539]]]
["bitfinex","BTCUSD",1767866780465,[[89961.0,0.018002],[89957.0,0.01111642],[89956.0,0.06669913],[89955.0,0.08909994],[89954.0,0.01111679]],[[89967.0,0.04736748],[89968.0,0.01111506],[89969.0,0.06668965],[89970.0,0.06669008],[89972.0,0.22229223]]]
["bitfinex","BTCUSD",1767866817491,[[89983.0,0.01111321],[89982.0,0.06678807],[89981.0,0.0666806],[89979.0,0.0111137],[89978.0,0.2222763]],[[89994.0,0.01111185],[89995.0,0.06667056],[89996.0,0.05655503],[89997.0,0.01111148],[90004.0,0.22221301]]]
["bitfinex","BTCUSD",1767866845212,[[89961.0,0.00795723],[89958.0,0.01111629],[89957.0,0.06669847],[89956.0,0.01111654],[89955.0,0.06669884]],[[89968.0,0.04925905],[89969.0,0.01111493],[89970.0,0.01111481],[89971.0,0.06668853],[89972.0,0.06668848]]]
["bitfinex","BTCUSD",1767866904023,[[90035.0,0.05871916],[90033.0,0.01110703],[90031.0,0.01110728],[90029.0,0.02221506],[90020.0,0.40754836]],[[90050.0,0.02232],[90052.0,0.01110469],[90054.0,0.04726219],[90066.0,0.33308911],[90069.0,0.00023517]]]
["bitfinex","BTCUSD",1767866952505,[[89961.0,0.01907315],[89960.0,0.06695155],[89959.0,0.06669669],[89938.0,0.06252785],[89911.0,0.03335195]],[[89973.0,0.03347444],[89974.0,0.06668604],[89975.0,0.06668538],[89976.0,0.05890943],[89978.0,0.22227683]]]
["bitfinex","BTCUSD",1767866993900,[[89980.0,0.06668112],[89979.0,0.06668217],[89978.0,0.01111382],[89977.0,0.03347395],[89971.0,0.22229241]],[[89991.0,0.04782712],[89993.0,0.06667203],[89994.0,0.06667135],[90308.0,100.0002],[92404.0,0.001]]]
["bitfinex","BTCUSD",1767867034208,[[89970.0,0.01111481],[89969.0,0.05557436],[89967.0,0.01111518],[89965.0,0.01111543],[89964.0,0.01111555]],[[89979.0,0.04736358],[89982.0,0.01111333],[89984.0,0.01111308],[89986.0,0.02236],[89991.0,0.00010805]]]
["bitfinex","BTCUSD",1767867083565,[[89953.0,0.01111691],[89952.0,0.06670219],[89951.0,0.06670255],[89950.0,0.01111728],[89949.0,0.03999174]],[[89965.0,0.03347543],[89966.0,0.06669238],[89967.0,0.05557597],[89969.0,0.23350652],[89970.0,0.04993567]]]
["bitfinex","BTCUSD",1767867126690,[[89933.0,0.01111938],[89932.0,0.06671696],[89931.0,0.01111963],[89928.0,0.22259972],[89925.0,0.02236]],[[89938.0,6.006e-05],[89944.0,0.08288744],[89945.0,0.0111179],[89946.0,0.01111778],[89947.0,0.06670594]]]
["bitfinex","BTCUSD",1767867169919,[[89930.0,0.06671836],[89929.0,0.06680287],[89928.0,0.01132],[89927.0,0.01112013],[89839.0,0.0003499]],[[89938.0,0.0452532],[89942.0,0.01111827],[89943.0,0.06670951],[89944.0,0.0667083],[89946.0,0.24471705]]]
["bitfinex","BTCUSD",1767867178192,[[89937.0,0.01],[89933.0,0.01111938],[89932.0,0.05559754],[89930.0,0.01111975],[89928.0,0.01132]],[[89945.0,0.0563711],[89946.0,0.08906691],[89947.0,0.06706652],[89948.0,0.01111753],[89949.0,0.01111741]]]
["bitfinex","BTCUSD",1767867246486,[[89925.0,0.01112037],[89924.0,0.0111205],[89923.0,0.02236],[89922.0,0.01112074],[89920.0,0.25900636]],[[89938.0,0.01111877],[89940.0,0.04594489],[89946.0,0.02236],[89947.0,0.22239539],[89959.0,0.02388539]]]
["bitfinex","BTCUSD",1767867262739,[[89942.0,0.01111827],[89941.0,0.01127358],[89939.0,0.01111864],[89937.0,0.24469699]],[[89956.0,0.04594489],[89958.0,0.06669849],[89961.0,0.01131592],[90232.0,100.0002455],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1767867298382,[[89910.0,0.0481703],[89905.0,0.01112285],[89904.0,0.06673764],[89903.0,0.06673835],[89902.0,0.03402328]],[[89917.0,0.06672819],[89918.0,0.06672746],[89919.0,0.01112112],[92393.0,9e-05],[92400.0,0.2031]]]
["bitfinex","BTCUSD",1767867335829,[[89938.0,0.02232],[89933.0,0.01111938],[89932.0,0.01111951],[89931.0,0.06671767],[89930.0,0.31452604]],[[89944.0,0.01111802],[89945.0,0.0111179],[89946.0,0.11636789],[89948.0,0.0555882],[89951.0,0.22234498]]]
["bitfinex","BTCUSD",1767867387186,[[89928.0,0.021321],[89922.0,0.06672448],[89921.0,0.0667249],[89920.0,0.01112099],[89919.0,0.01132112]],[[89933.0,0.04697235],[89935.0,0.06671509],[89936.0,0.01111901],[89937.0,0.06671396],[89940.0,0.22237284]]]
["bitfinex","BTCUSD",1767867436318,[[89926.0,0.07143297],[89920.0,0.25871602],[89919.0,6.5e-07],[89917.0,0.01112136],[89900.0,0.69253369]],[[89929.0,0.000907],[89933.0,0.01111938],[89934.0,0.06671581],[89935.0,0.05559574],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1767867465421,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.01111654],[89954.0,0.02232]],[[89963.0,8.819e-05],[89969.0,0.01111493],[89970.0,0.05557444],[89971.0,0.05557347],[89972.0,0.05770697]]]
["bitfinex","BTCUSD",1767867511790,[[89968.0,0.04737212],[89966.0,0.02232]],[[89982.0,0.0002355],[89984.0,0.02232],[89985.0,0.07210072]]]
["bitfinex","BTCUSD",1767867546413,[[89985.0,0.04809373],[89983.0,0.01111321],[89982.0,0.06667975],[89981.0,0.06668068],[89980.0,0.03343358]],[[89990.0,8.9e-07],[89995.0,0.06667059],[89996.0,0.05555805],[89997.0,0.01111148],[90121.0,0.04262485]]]
["bitfinex","BTCUSD",1767867604024,[[90019.0,0.06756791],[90018.0,0.01160888],[90017.0,0.06665374],[90016.0,0.06665472],[90015.0,0.01110925]],[[90030.0,0.06664456],[90031.0,0.06664405],[90034.0,0.23324621],[90041.0,0.0004],[90316.0,100.0]]]
["bitfinex","BTCUSD",1767867632423,[[89969.0,0.04543414],[89965.0,0.01111543],[89964.0,0.06669298],[89963.0,0.05557723],[89962.0,0.02228]],[[89977.0,0.01111395],[89978.0,0.06668323],[89979.0,0.0666826],[89980.0,0.01111358],[89982.0,0.22226751]]]
["bitfinex","BTCUSD",1767867669738,[[90060.0,0.69196027],[90051.0,0.04441188],[90043.0,0.0158],[90039.0,0.07036195],[90038.0,1.11063506]],[[90095.0,1e-08],[90102.0,0.01149853],[90144.0,1.1093388]]]
["bitfinex","BTCUSD",1767867715913,[[90056.0,0.06814026],[90055.0,0.0002],[90040.0,0.46925843],[90023.0,0.44432876],[90022.0,0.09872687]],[[90065.0,0.01114769],[90068.0,0.01110272],[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.01110222]]]
["bitfinex","BTCUSD",1767867756019,[[90082.0,0.01110099],[90081.0,0.08888665],[90080.0,0.05550519],[90079.0,0.01110136],[90078.0,0.0002]],[[90094.0,0.0665971],[90095.0,0.06659655],[90098.0,0.24739313],[90100.0,0.01109877],[90120.0,0.02989576]]]
["bitfinex","BTCUSD",1767867793531,[[90121.0,0.04884686],[90120.0,0.05548127],[90119.0,0.01109643],[90118.0,0.01109656],[90115.0,0.01109693]],[[90126.0,0.00023495],[90129.0,0.0002874],[90130.0,0.02228],[90135.0,0.01109446],[90136.0,0.0665663]]]
["bitfinex","BTCUSD",1767867842664,[[90185.0,0.01108831],[90184.0,0.06653022],[90183.0,0.06653031],[90182.0,0.01108868],[90180.0,0.49053802]],[[90198.0,0.02361009],[90199.0,0.11559308],[90200.0,0.02228],[90201.0,0.22172732],[90216.0,0.02386021]]]
["bitfinex","BTCUSD",1767867876199,[[90250.0,0.02228],[90249.0,0.01108045],[90248.0,0.01108057],[90247.0,0.0110807],[90245.0,0.01108094]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.05825208],[90271.0,0.2246438]]]
["bitfinex","BTCUSD",1767867920643,[[90186.0,0.04860693],[90185.0,0.00045936],[90180.0,0.25731133],[90177.0,0.0110893]],[[90193.0,0.05543698],[90199.0,0.02224]]]
["bitfinex","BTCUSD",1767867957398,[[90234.0,0.05541148],[90233.0,0.06649406],[90231.0,0.03332266],[90230.0,0.24587881],[90201.0,0.09936237]],[[90243.0,1e-08],[90244.0,0.00054353],[90246.0,0.01108082],[90247.0,0.11431535],[90248.0,0.06648346]]]
["bitfinex","BTCUSD",1767867986100,[[90221.0,0.04507857],[90220.0,0.25700506],[90219.0,0.0554206],[90218.0,0.01128426],[90216.0,0.22169014]],[[90232.0,0.01119034],[90233.0,0.03323275],[90234.0,0.06649399],[90235.0,0.01108217],[90236.0,0.01108205]]]
["bitfinex","BTCUSD",1767868039188,[[90166.0,0.01109065],[90165.0,0.06654423],[90164.0,0.0110909],[90163.0,0.01109102],[90140.0,0.68967504]],[[90176.0,0.07154291],[90178.0,0.01108917],[90179.0,0.0554454],[90180.0,0.0665342],[90181.0,0.01108881]]]
["bitfinex","BTCUSD",1767868081238,[[90174.0,0.01104482],[90173.0,0.06653864],[90172.0,0.05544952],[90171.0,0.01109004],[90170.0,0.22180312]],[[90183.0,0.02224],[90184.0,0.04970427],[90186.0,0.06652925],[90187.0,0.06652863],[90188.0,0.01108794]]]
["bitfinex","BTCUSD",1767868136739,[[90164.0,8.1e-07],[90163.0,0.01131342],[90162.0,0.06654663],[90160.0,0.01109139],[90146.0,0.06234553]],[[90168.0,0.021881],[90175.0,0.01108954],[90176.0,0.05990188],[90177.0,0.0110893],[90184.0,0.26613111]]]
["bitfinex","BTCUSD",1767868168765,[[90187.0,0.05797878],[90186.0,0.22176373],[90184.0,0.01108844],[90183.0,0.01108856],[90182.0,0.01108868]],[[90190.0,0.0028],[90191.0,0.0003424],[90194.0,0.02224],[90200.0,0.00015],[90203.0,0.0110861]]]
["bitfinex","BTCUSD",1767868214838,[[90185.0,0.06652953],[90184.0,0.06652944],[90183.0,0.01108856],[90157.0,0.11573742],[90112.0,0.25976512]],[[90197.0,0.01108684],[90198.0,0.11509812],[90199.0,0.06651966],[90200.0,0.00035],[90201.0,0.01108635]]]
["bitfinex","BTCUSD",1767868264096,[[90232.0,7.9e-07],[90228.0,0.01108303],[90227.0,0.06649862],[90226.0,0.07765629],[90224.0,0.01108352]],[[90240.0,0.05626081],[90241.0,0.01108143],[90244.0,0.01108106],[90246.0,0.01108082],[90247.0,0.22161476]]]
["bitfinex","BTCUSD",1767868306697,[[90256.0,0.01107959],[90255.0,0.06647796],[90254.0,0.01107984],[90253.0,0.01107996],[90252.0,0.04962297]],[[90261.0,0.00055582],[90264.0,0.02224],[90268.0,0.06646876],[90269.0,0.11207895],[90271.0,0.01421525]]]
["bitfinex","BTCUSD",1767868345895,[[90237.0,0.01108192],[90236.0,0.06649216],[90233.0,0.23273069],[90230.0,0.24579185],[90229.0,0.24389596]],[[90242.0,0.04494115],[90249.0,0.01108045],[90250.0,0.06648231],[90252.0,0.01108008],[92776.0,0.00012962]]]
["bitfinex","BTCUSD",1767868364474,[[90266.0,0.05539181],[90265.0,0.06647071],[90264.0,0.01107861],[90257.0,0.24590978],[90249.0,0.04839376]],[[90271.0,0.04834533],[90272.0,0.02224],[90275.0,0.0001509],[90276.0,0.0004],[90280.0,0.06646007]]]
["bitfinex","BTCUSD",1767868437235,[[90227.0,0.00052406],[90218.0,0.02224],[90213.0,0.05712667],[90212.0,0.06650955],[90211.0,0.05542554]],[[90230.0,0.05616533],[90231.0,0.01108266],[90232.0,0.03332254],[90235.0,0.2216446],[90254.0,0.02990232]]]
["bitfinex","BTCUSD",1767868483945,[[90229.0,0.0496221],[90226.0,0.01108327],[90225.0,0.06650016],[90224.0,0.06649996],[90220.0,0.26845203]],[[90238.0,0.03342963],[90239.0,0.06701462],[90240.0,0.0664896],[90241.0,0.01108143],[90242.0,0.04436]]]
["bitfinex","BTCUSD",1767868524388,[[90267.0,0.01107824],[90266.0,0.06646979],[90265.0,0.06647036],[90264.0,0.01107861],[90262.0,0.22157633]],[[90276.0,0.02224],[90278.0,0.01134657],[90279.0,0.01107677],[90280.0,0.06655195],[90281.0,0.05538366]]]
["bitfinex","BTCUSD",1767868561815,[[90279.0,0.01107677],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.04636912],[90275.0,0.01107726]],[[90286.0,0.000107],[90292.0,0.01107517],[90293.0,0.06645062],[90295.0,0.02224],[90296.0,0.01135168]]]
["bitfinex","BTCUSD",1767868603705,[[90269.0,0.011078],[90268.0,0.06646849],[90267.0,0.06646925],[90266.0,0.01107836],[90265.0,0.01107849]],[[90272.0,0.20522723],[90281.0,0.03331652],[90282.0,0.06657039],[90289.0,0.22151116],[90356.0,0.19885064]]]
["bitfinex","BTCUSD",1767868665572,[[90243.0,0.06648664],[90242.0,0.05540534],[90240.0,0.30992646],[90239.0,0.01108168],[90222.0,0.63496178]],[[90256.0,0.28045358],[90257.0,0.06647711],[90259.0,0.03324977],[90260.0,0.22158287],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1767868673787,[[90239.0,0.02224],[90236.0,0.01108205],[90235.0,0.06649282],[90232.0,0.01108254],[89909.0,100.0005756]],[[90247.0,0.04824529],[90248.0,0.01108057],[90249.0,0.066483],[90250.0,0.23268033],[90251.0,0.0110802]]]
["bitfinex","BTCUSD",1767868718942,[[90172.0,0.05544958],[90171.0,0.0554502],[90170.0,0.01109016],[90169.0,0.23289553],[90168.0,0.0323714]],[[90173.0,1e-07],[90178.0,0.04645075],[90185.0,0.01108831],[90186.0,0.06652967],[90187.0,0.06652851]]]
["bitfinex","BTCUSD",1767868788113,[[90168.0,0.0333304],[90167.0,0.06654295],[90166.0,0.06654357],[90165.0,0.01109077],[90164.0,0.22197164]],[[90176.0,0.2218],[90179.0,0.01108905],[90180.0,0.0665339],[90181.0,0.05730642],[90183.0,0.22177176]]]
["bitfinex","BTCUSD",1767868819660,[[90176.0,0.02224],[90171.0,0.05853933],[90170.0,0.31284585],[90169.0,0.01109028],[90168.0,0.055451]],[[90182.0,0.01108868],[90183.0,0.28827164],[90184.0,0.06653068],[90185.0,0.01108831],[90187.0,0.22176169]]]
["bitfinex","BTCUSD",1767868870487,[[90165.0,7.967e-05],[90162.0,0.0001692],[90161.0,0.02224],[90160.0,0.01109139],[90159.0,0.06654884]],[[90172.0,0.06653982],[90173.0,0.05544907],[90174.0,0.27682079],[90176.0,0.01108942],[90199.0,0.44364188]]]
["bitfinex","BTCUSD",1767868917703,[[90180.0,0.06653333],[90179.0,0.06653429],[90176.0,0.24619197],[90172.0,0.24403678],[89504.0,0.025]],[[90186.0,0.170781],[90187.0,0.00024871],[90192.0,0.01108745],[90193.0,0.06652421],[90195.0,0.06766041]]]
["bitfinex","BTCUSD",1767868970145,[[90142.0,0.0110936],[90141.0,0.06656234],[90138.0,0.23297561],[90136.0,0.05898893],[90132.0,0.26630798]],[[90150.0,0.17721713],[90155.0,0.06655211],[90156.0,0.01109188],[90157.0,0.05618847],[92600.0,0.003]]]
["bitfinex","BTCUSD",1767869007235,[[90130.0,5.6e-07],[90129.0,0.0002],[90128.0,0.0001491],[90127.0,0.0002],[90122.0,0.05547998]],[[90138.0,0.02224],[90139.0,0.21239021],[90140.0,0.06656331],[90143.0,0.23296373]]]
["bitfinex","BTCUSD",1767869067595,[[90125.0,0.0110957],[90124.0,0.06657485],[90123.0,0.06657558],[90121.0,0.24416385],[90075.0,0.0001491]],[[90136.0,0.2219],[90137.0,0.0665654],[90138.0,0.08880471],[90139.0,0.01115385],[90141.0,0.23297068]]]
["bitfinex","BTCUSD",1767869109180,[[90173.0,0.04888095],[90171.0,0.02224],[90170.0,0.01109016],[90169.0,0.05545135],[90168.0,0.06654184]],[[90181.0,0.01108881],[90182.0,0.06653225],[90183.0,0.05544283],[90184.0,0.01108844],[90185.0,0.22176719]]]
["bitfinex","BTCUSD",1767869150934,[[90266.0,0.05539071]],[[90281.0,0.01107652],[90282.0,0.06645872],[90283.0,0.06679109],[90284.0,0.0004],[90357.0,0.04441188]]]
["bitfinex","BTCUSD",1767869200259,[[90289.0,0.05537747],[90288.0,0.01107566],[90286.0,0.01107591]],[[90303.0,0.000333],[90306.0,0.23277932],[90307.0,0.01107333],[90308.0,0.01127321],[90311.0,0.22145765]]]
["bitfinex","BTCUSD",1767869251554,[[90297.0,0.04993879],[90296.0,0.03331468],[90295.0,0.06644845],[90294.0,0.01107493],[90293.0,0.06697848]],[[90308.0,0.01107321],[90309.0,0.06643861],[90310.0,0.06643787],[90312.0,0.22145489],[90317.0,0.22144251]]]
["bitfinex","BTCUSD",1767869288713,[[90294.0,0.0471078],[90290.0,0.25656269],[90289.0,0.06645291],[90286.0,0.23259401],[90141.0,0.55949412]],[[90302.0,0.01107395],[90303.0,0.06664306],[90304.0,0.02224],[90305.0,0.01107358],[90306.0,0.23307165]]]
["bitfinex","BTCUSD",1767869327678,[[90301.0,0.04776463],[90299.0,0.24548727],[90298.0,0.01107444],[90297.0,0.06644716],[90296.0,0.06644799]],[[90309.0,0.0001153],[90310.0,0.08922583],[90311.0,0.06643809],[90312.0,0.01107272],[90314.0,0.22145055]]]
["bitfinex","BTCUSD",1767869373599,[[90287.0,0.0001499],[90285.0,0.00020059],[90283.0,0.04990725],[90282.0,0.06645838],[90281.0,0.08865906]],[[90294.0,0.05537486],[90295.0,0.06644886],[90296.0,0.01107468],[90297.0,0.0222],[90298.0,0.01107444]]]
["bitfinex","BTCUSD",1767869445875,[[90311.0,0.05972629],[90310.0,0.06643758],[90309.0,0.05536523],[90308.0,0.24563861],[90307.0,0.00027021]],[[90319.0,0.0222],[90322.0,0.01107149],[90323.0,0.06525817],[90324.0,0.01107125],[90325.0,0.05535613]]]
["bitfinex","BTCUSD",1767869472079,[[90303.0,0.00036029],[90301.0,0.05763276],[90300.0,0.06644398],[90299.0,0.07757153],[90298.0,0.01107444]],[[90313.0,0.06643578],[90314.0,0.0664349],[90315.0,0.01107235],[90316.0,0.03327223],[90318.0,0.02280837]]]
["bitfinex","BTCUSD",1767869516503,[[90315.0,0.048724],[90314.0,0.01107248],[90312.0,0.01107272],[90310.0,0.25654259],[90306.0,0.0222]],[[90326.0,0.0222],[90327.0,0.0001499],[90328.0,0.01107076],[90329.0,0.01107064],[90629.0,100.0]]]
["bitfinex","BTCUSD",1767869568609,[[90357.0,0.04830471],[90356.0,0.0222],[90350.0,0.24546962],[90348.0,0.01106831],[90343.0,0.25458687]],[[90360.0,0.01106684],[90361.0,0.06640067],[90362.0,0.06639986],[90363.0,0.01106647],[90365.0,0.22132538]]]
["bitfinex","BTCUSD",1767869603905,[[90362.0,0.00036029],[90359.0,0.0222],[90354.0,0.01106757],[90345.0,0.04428]],[[90368.0,0.01106586],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1767869645279,[[90362.0,2.9e-07],[90360.0,0.05533382],[90359.0,0.01106696],[90357.0,0.0680033],[90356.0,0.01106733]],[[90367.0,3.06e-05],[90370.0,0.00049882],[90380.0,0.0222],[90381.0,0.0600703]]]
["bitfinex","BTCUSD",1767869694228,[[90363.0,8.4e-07],[90362.0,2.9e-07],[90356.0,0.06640394],[90355.0,0.06640438],[90055.0,0.0002]],[[90364.0,0.04705002],[90368.0,0.01106586],[90369.0,0.06639448],[90370.0,0.08859373],[90372.0,0.22130983]]]
["bitfinex","BTCUSD",1767869730298,[[90412.0,0.01106047],[90411.0,0.06636351],[90410.0,0.01106072],[90409.0,0.06636389],[90408.0,0.045174]],[[90423.0,0.0041],[90424.0,0.01105901],[90425.0,0.104915],[90426.0,0.01105876],[90427.0,0.05529369]]]
["bitfinex","BTCUSD",1767869774035,[[90474.0,0.04695783],[90472.0,0.01105314],[90471.0,0.06641121],[90460.0,0.27538155],[90416.0,2.33467857]],[[90476.0,0.02224],[90478.0,0.0003414],[90479.0,0.04424],[90481.0,0.0002],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1767869810313,[[90459.0,8.244e-05],[90457.0,0.01105497],[90455.0,0.01105522],[90447.0,0.04577847],[90440.0,0.0415212]],[[90475.0,0.01105277],[90481.0,0.0002]]]
["bitfinex","BTCUSD",1767869842741,[[90386.0,0.04673189],[90384.0,0.02224],[90383.0,0.01106402],[90380.0,0.01128239],[90375.0,0.2212989]],[[90399.0,0.01106206],[90400.0,0.01106194],[90403.0,0.01106157],[90406.0,0.04648206],[90458.0,0.07167582]]]
["bitfinex","BTCUSD",1767869888451,[[90427.0,0.02228],[90424.0,0.0002],[90417.0,0.01105986],[90415.0,0.04513538],[90414.0,0.04424]],[[90431.0,0.01105815],[90432.0,0.06634874],[90433.0,0.01105791],[90469.0,0.02974004],[90474.0,0.03967582]]]
["bitfinex","BTCUSD",1767869923136,[[90373.0,0.0226404],[90371.0,0.01106549],[90370.0,0.06667593],[90369.0,0.0663939],[90366.0,0.0002196]],[[90380.0,0.04743583],[90381.0,0.00023569],[90383.0,0.06638442],[90384.0,0.06638367],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1767869972461,[[90378.0,0.09224],[90375.0,0.00062154],[90374.0,0.01106512],[90371.0,0.04874899],[90341.0,0.44276063]],[[90386.0,0.01106366],[90387.0,0.01106353],[90394.0,9.18e-05],[90395.0,0.2212533],[90414.0,0.44241123]]]
["bitfinex","BTCUSD",1767870008343,[[90461.0,0.07060258],[90452.0,0.0552775],[90450.0,0.25588073],[90410.0,0.10405319]],[[90467.0,0.01105375],[90468.0,0.01105363],[90469.0,0.06632115],[90470.0,0.01105338],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1767870046540,[[90440.0,0.02217081],[90437.0,0.01105742],[90436.0,0.05528719],[90435.0,0.06634587],[90434.0,0.01105778]],[[90449.0,0.01105595],[90450.0,0.31109314],[90453.0,0.22111045],[90548.0,0.51850583],[92612.0,0.02]]]
["bitfinex","BTCUSD",1767870093402,[[90421.0,1.1e-07],[90410.0,0.0001988],[90405.0,0.00023469],[90401.0,0.0553091],[90400.0,0.01106194]],[[90422.0,0.10174495],[90423.0,0.05529599],[90424.0,0.01105901],[90425.0,0.23223705],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1767870138886,[[90386.0,1e-08],[90380.0,0.0002],[90376.0,0.04822036],[90372.0,0.08885988],[90370.0,0.25618518]],[[90387.0,0.05123626],[90388.0,0.07755761],[90389.0,0.23232939],[90391.0,0.01106304],[90394.0,0.23231841]]]
["bitfinex","BTCUSD",1767870145716,[[90383.0,0.01106402],[90382.0,0.06638487],[90381.0,0.06638518],[90380.0,0.25618397],[90379.0,0.01106451]],[[90392.0,0.0710519],[90395.0,0.06637568],[90396.0,0.06637562],[90398.0,0.22124463],[90407.0,0.04428]]]
["bitfinex","BTCUSD",1767870201964,[[90406.0,0.0222],[90405.0,0.00051319],[90400.0,0.04864754],[90399.0,0.0002],[90397.0,0.01106231]],[[90412.0,0.05829925],[90413.0,0.01106035],[90414.0,0.01106023],[90423.0,0.0001593],[90725.0,0.0004026]]]
["bitfinex","BTCUSD",1767870265553,[[90446.0,0.01105632],[90445.0,0.06633835],[90444.0,0.01105656],[90443.0,0.05528338],[90442.0,0.0110568]],[[90455.0,0.04507862],[90456.0,0.0002],[90457.0,0.01105497],[90458.0,0.01105485],[90459.0,0.06632866]]]
["bitfinex","BTCUSD",1767870273000,[[90447.0,0.01105619],[90446.0,0.11378045],[90445.0,0.06633842],[90444.0,0.01105656],[90442.0,0.23219246]],[[90456.0,0.0002],[90457.0,0.2448067],[90458.0,0.01105485],[90459.0,0.05527377],[90460.0,0.05527346]]]
["bitfinex","BTCUSD",1767870309001,[[90422.0,0.00012772],[90416.0,0.0002],[90415.0,0.01106011],[90414.0,0.06636106],[90413.0,0.0222]],[[90427.0,0.01105864],[90428.0,0.06635113],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.04883432]]]
["bitfinex","BTCUSD",1767870353590,[[90288.0,0.01107566],[90287.0,0.01107579],[90286.0,0.0486902],[90285.0,0.06645595],[90284.0,0.0004]],[[90298.0,0.02255988],[90301.0,0.01107407],[90302.0,0.01107395],[90303.0,0.04909494],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1767870391249,[[90355.0,0.04799047],[90353.0,0.06640616],[90352.0,0.06640653],[90349.0,0.01106819],[90348.0,0.22136603]],[[90356.0,1e-08],[90363.0,0.02224],[90366.0,0.0110661],[90367.0,0.05533021],[90368.0,0.0553305]]]
["bitfinex","BTCUSD",1767870427829,[[90286.0,0.03331591],[90285.0,0.06645605],[90284.0,0.06685668],[90282.0,0.05744901],[90281.0,0.22152946]],[[90298.0,0.06644687],[90299.0,0.11439431],[90300.0,0.01107419],[90302.0,0.22158758],[90352.0,0.0939403]]]
["bitfinex","BTCUSD",1767870483606,[[90299.0,0.00042424],[90297.0,0.02224],[90295.0,0.01107481],[90294.0,0.0664493],[90293.0,0.0664503]],[[90303.0,0.04735006],[90307.0,0.01107333],[90308.0,0.05536647],[90309.0,0.05545437],[90310.0,0.24557336]]]
["bitfinex","BTCUSD",1767870526009,[[90280.0,0.022065],[90278.0,0.0002241],[90277.0,0.04687242],[90275.0,0.01107726],[90274.0,0.05538656]],[[90287.0,0.01107579],[90288.0,0.06645438],[90289.0,0.06645336],[90290.0,0.25669535],[90294.0,0.04588613]]]
["bitfinex","BTCUSD",1767870600052,[[90278.0,0.06682116],[90277.0,0.06646186],[90276.0,0.08300044],[90275.0,0.01107726],[90274.0,0.22154766]],[[90290.0,0.01107542],[90291.0,0.06645187],[90292.0,0.07761692],[90297.0,0.26764637],[90400.0,0.21734603]]]
["bitfinex","BTCUSD",1767870623416,[[90303.0,0.01107382],[90302.0,0.06644348],[90301.0,0.06644389],[90300.0,0.24571354],[90299.0,0.05948862]],[[90315.0,0.01107235],[90316.0,0.06643343],[90317.0,0.00055279],[90318.0,0.02224],[90338.0,0.0001497]]]
["bitfinex","BTCUSD",1767870667753,[[90336.0,5e-07],[90332.0,0.02228],[90329.0,0.25678418],[90328.0,0.05535346],[90327.0,0.05535392]],[[90340.0,0.01106929],[90341.0,0.06573175],[90342.0,0.11178476],[90343.0,0.01106892],[90344.0,0.0110688]]]
["bitfinex","BTCUSD",1767870722496,[[90339.0,0.04611538],[90338.0,0.26768167],[90334.0,0.01107002],[90333.0,0.06642052],[90332.0,0.05535128]],[[90346.0,0.06641136],[90347.0,0.06641085],[90348.0,0.01106851],[90349.0,0.01106819],[90712.0,0.51658529]]]
["bitfinex","BTCUSD",1767870778919,[[90323.0,9.56e-05],[90320.0,0.31186048],[90319.0,0.06643018],[90318.0,0.03331199],[90156.0,0.01733859]],[[90332.0,0.01107027],[90333.0,0.06642094],[90334.0,0.06642118],[90335.0,0.0110699],[90336.0,0.2436361]]]
["bitfinex","BTCUSD",1767870827235,[[90263.0,0.01107873],[90262.0,0.06647313],[90261.0,0.06647365],[90260.0,0.302008],[90259.0,0.01107922]],[[90272.0,0.02228],[90274.0,0.01107738],[90275.0,0.05538734],[90276.0,0.06646292],[90377.0,0.25850583]]]
["bitfinex","BTCUSD",1767870883139,[[90265.0,0.01107849],[90264.0,0.01103386],[90263.0,0.06647202],[90262.0,0.05539421],[90261.0,0.01107898]],[[90275.0,0.02224],[90276.0,0.01107714],[90277.0,0.13197652],[90278.0,0.06646137],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1767870933460,[[90277.0,0.01107701],[90276.0,0.31210429],[90275.0,0.06646347],[90273.0,0.33154215],[90264.0,0.0001501]],[[90286.0,0.0002],[90288.0,0.01107566],[90289.0,0.06645344],[90290.0,0.08869371],[90293.0,0.30916679]]]
["bitfinex","BTCUSD",1767870977522,[[90284.0,0.05538078],[90283.0,0.06645752],[90282.0,0.0110764],[90281.0,0.01092548],[90280.0,0.23260959]],[[90286.0,0.06],[90293.0,0.08690284],[90296.0,0.03346478],[90297.0,0.06644783],[90300.0,0.22148394]]]
["bitfinex","BTCUSD",1767871038526,[[90255.0,0.0948105],[90250.0,0.01108033],[90249.0,0.06648267],[90248.0,0.08892337],[90246.0,0.01123092]],[[90262.0,0.06647326],[90263.0,0.06647264],[90264.0,0.01107861],[90938.0,0.025],[92550.0,0.01360069]]]
["bitfinex","BTCUSD",1767871076376,[[90229.0,3e-07],[90225.0,0.0002],[90224.0,0.01108352],[90223.0,0.01108364],[90222.0,0.06670159]],[[90233.0,0.022134],[90236.0,0.06649258],[90237.0,0.06685186],[90239.0,0.22163381],[90243.0,0.06237228]]]
["bitfinex","BTCUSD",1767871124654,[[90204.0,0.02224],[90203.0,0.0005535],[90195.0,0.04436],[90194.0,0.01108721],[90193.0,0.15312009]],[[90206.0,0.05542875],[90207.0,0.01119372],[90209.0,0.01108536],[90210.0,0.01108524],[90211.0,0.10865298]]]
["bitfinex","BTCUSD",1767871166028,[[90214.0,5.594e-05],[90209.0,0.374526],[90207.0,0.01108561],[90206.0,0.0665143],[90205.0,0.0665151]],[[90219.0,0.01108413],[90220.0,0.01108401],[90223.0,0.23275825],[90228.0,0.02415777],[90240.0,0.61833117]]]
["bitfinex","BTCUSD",1767871205384,[[90199.0,0.02224],[90195.0,0.11375415],[90193.0,0.06667588],[90156.0,0.2601],[90155.0,0.05500223]],[[90206.0,0.01108573],[90207.0,0.0665137],[90208.0,0.01108549],[90209.0,0.01108536],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1767871228831,[[90119.0,0.0002407],[90118.0,0.0002],[90116.0,0.02228],[90115.0,0.0002],[90113.0,0.12364295]],[[90122.0,0.00036005],[90127.0,0.01109545],[90128.0,0.01109533],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1767871278566,[[90102.0,0.01109853],[90101.0,0.01109865],[90100.0,0.28843993],[90099.0,0.06659305],[90098.0,0.09720093]],[[90114.0,0.01109705],[90115.0,0.01109693],[90117.0,9.7e-07],[90118.0,0.22193316],[90150.0,1.10926826]]]
["bitfinex","BTCUSD",1767871312585,[[90093.0,0.06659758],[90091.0,0.01109988],[90086.0,0.04673834],[90083.0,0.22201641],[90080.0,0.02232]],[[90108.0,0.01109779],[90110.0,0.01109754],[90114.0,0.0463405],[90115.0,0.22194034],[90126.0,0.44382762]]]
["bitfinex","BTCUSD",1767871359373,[[90106.0,5.5e-07],[90096.0,0.04594179],[90095.0,0.01109939],[90094.0,0.06659707],[90093.0,0.01109964]],[[90107.0,0.05548958],[90108.0,0.05548938],[90109.0,0.01109767],[90110.0,0.23304881],[90111.0,0.01109742]]]
["bitfinex","BTCUSD",1767871400865,[[90135.0,0.01109446],[90134.0,0.05547261],[90133.0,0.03337471],[90131.0,0.01109496],[90129.0,0.0110952]],[[90147.0,0.04882724],[90148.0,0.00010403],[90149.0,0.01109274],[90150.0,0.03337262],[90151.0,0.0110925]]]
["bitfinex","BTCUSD",1767871448193,[[90119.0,3e-07],[90113.0,0.01109717],[90112.0,0.0110973],[90111.0,0.01109742],[90107.0,0.02228]],[[90127.0,0.02228],[90128.0,0.04665324],[90129.0,0.0110952],[90162.0,0.06119087],[90163.0,0.02986703]]]
["bitfinex","BTCUSD",1767871486583,[[90129.0,0.0110952],[90128.0,0.0665719],[90127.0,0.06657264],[90126.0,0.01109557],[90125.0,0.0110957]],[[90134.0,0.02228],[90140.0,0.01109385],[90141.0,0.31322129],[90142.0,0.06656165],[90143.0,9.2e-05]]]
["bitfinex","BTCUSD",1767871529879,[[90116.0,0.05693819],[90115.0,0.01109693],[90113.0,0.01109717],[90109.0,0.24675069],[90107.0,0.02228]],[[90128.0,0.03337533],[90130.0,0.01109508],[90132.0,0.01109483],[90135.0,0.04637667],[90136.0,0.22188703]]]
["bitfinex","BTCUSD",1767871580886,[[90151.0,0.0110925],[90150.0,0.06655571],[90149.0,0.01109274],[90146.0,0.02232],[90080.0,2.57052309]],[[90161.0,0.04773154],[90164.0,0.0002173],[90165.0,0.06654521],[90166.0,0.05545437],[90168.0,0.00023478]]]
["bitfinex","BTCUSD",1767871610433,[[90182.0,0.02232],[90179.0,0.01108905],[90178.0,0.05837257],[90177.0,0.0665356],[90176.0,0.06653598]],[[90184.0,0.00036018],[90185.0,0.0004],[90190.0,0.0110877],[90191.0,0.06652592],[90219.0,0.07514562]]]
["bitfinex","BTCUSD",1767871677744,[[90162.0,8.82e-05],[90160.0,0.02228],[90158.0,0.04797686],[90156.0,0.01010808],[90154.0,0.00053426]],[[90164.0,0.05545499],[90165.0,0.06654478],[90166.0,0.01109065],[90167.0,0.23290127],[90168.0,0.0110904]]]
["bitfinex","BTCUSD",1767871724584,[[90186.0,0.25726733],[90185.0,0.06652959],[90184.0,0.08881057],[90182.0,0.22177344],[90181.0,0.01108881]],[[90196.0,0.00052028],[90197.0,0.0004],[90198.0,0.01108672],[90199.0,0.06651994],[90201.0,0.0693881]]]
["bitfinex","BTCUSD",1767871770857,[[90210.0,0.24617914],[90209.0,0.02228],[90207.0,0.04504302],[90200.0,0.25726561],[90198.0,0.01108672]],[[90223.0,0.05958505],[90226.0,0.0005798]]]
["bitfinex","BTCUSD",1767871776326,[[90196.0,4.791e-05],[90192.0,0.02228],[90189.0,0.24635894],[90188.0,0.04823064],[90186.0,0.01108819]],[[90199.0,0.06652016],[90200.0,0.01108647],[90201.0,0.01108635],[90202.0,0.01108622],[90477.0,0.03988964]]]
["bitfinex","BTCUSD",1767871833412,[[90193.0,0.11251905],[90192.0,0.06688684],[90191.0,0.03232858],[90190.0,0.25717994],[90189.0,0.22175587]],[[90205.0,0.06651522],[90206.0,0.05542879],[90208.0,0.01108549],[90209.0,0.22170745],[90210.0,0.03332524]]]
["bitfinex","BTCUSD",1767871904518,[[90182.0,0.0122767],[90181.0,0.00036019],[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.01108967]],[[90188.0,0.01108794],[90189.0,0.01108782],[90190.0,0.04783457],[90192.0,0.01108745],[90278.0,0.03548892]]]
["bitfinex","BTCUSD",1767871910582,[[90169.0,0.01109028],[90168.0,0.05545175],[90167.0,0.05545265],[90166.0,0.05645319],[90165.0,0.24481398]],[[90180.0,9.7e-07],[90184.0,0.01108844],[90185.0,0.10327665],[90193.0,0.22174748]]]
["bitfinex","BTCUSD",1767871946877,[[90138.0,0.000999],[90132.0,0.02292],[90131.0,0.04436],[90128.0,0.01109533],[90127.0,0.01109545]],[[90139.0,0.01109397],[90140.0,0.05546949],[90141.0,0.06656245],[90143.0,0.23296411],[90232.0,0.0006169]]]
["bitfinex","BTCUSD",1767871999392,[[90164.0,0.08930483],[90163.0,0.04779323],[90162.0,0.01109114],[90160.0,0.01109139],[90140.0,0.33281366]],[[90176.0,0.24646301],[90177.0,0.0110893],[90179.0,0.01108905],[90180.0,0.30196887],[90181.0,0.23286535]]]
["bitfinex","BTCUSD",1767872066213,[[90200.0,0.02256],[90198.0,0.01108672],[90197.0,0.06652104],[90196.0,0.06652173],[90175.0,0.1472]],[[90203.0,0.04994188],[90204.0,0.00034601],[90207.0,0.00023463],[90209.0,0.01108536],[90210.0,0.06651168]]]
["bitfinex","BTCUSD",1767872082657,[[90207.0,0.04984199],[90205.0,0.06651494],[90204.0,0.06651587],[90203.0,0.04657502],[90202.0,0.23802185]],[[90214.0,6e-07],[90217.0,0.01108438],[90218.0,0.0665061],[90219.0,0.06650486],[90221.0,0.23276201]]]
["bitfinex","BTCUSD",1767872130774,[[90133.0,0.00032264],[90132.0,0.0002673],[90130.0,0.02252],[90127.0,0.01774328],[90125.0,0.04726869]],[[90136.0,0.01109434],[90137.0,0.06656553],[90138.0,0.06656485],[90140.0,0.01109385],[90143.0,0.54181013]]]
["bitfinex","BTCUSD",1767872166836,[[90117.0,0.0691307],[90116.0,0.00031607],[90115.0,0.05549693],[90114.0,0.01109705],[90113.0,0.01109717]],[[90126.0,0.01109557],[90127.0,0.066573],[90128.0,0.066572],[90129.0,0.0110952],[90131.0,0.24646639]]]
["bitfinex","BTCUSD",1767872219903,[[90181.0,0.01108881],[90180.0,0.04936071],[90179.0,0.06668298],[90176.0,0.22178751],[90175.0,0.01108954]],[[90192.0,0.01108745],[90193.0,0.08800549],[90196.0,0.01108696],[90197.0,0.22173709],[90201.0,0.32383819]]]
["bitfinex","BTCUSD",1767872255361,[[90160.0,0.0002532],[90156.0,0.000233],[90150.0,0.01109262],[90149.0,0.07986265],[90148.0,0.11307827]],[[90163.0,0.06654638],[90164.0,0.06654661],[90166.0,0.25538432],[90167.0,0.05545053],[90236.0,0.0324]]]
["bitfinex","BTCUSD",1767872299898,[[90131.0,0.01109496],[90130.0,0.06657041],[90129.0,0.06657119],[90114.0,0.0795744],[90110.0,0.24641655]],[[90137.0,0.00531353],[90138.0,0.022052],[90141.0,0.24641655],[90142.0,0.0110936],[90143.0,0.06656106]]]
["bitfinex","BTCUSD",1767872353961,[[90100.0,0.01109877],[90099.0,0.11527362],[90098.0,0.06659358],[90097.0,0.01109914],[90096.0,0.01109927]],[[90104.0,0.06684],[90111.0,0.01109742],[90112.0,0.066584],[90113.0,0.05548691],[90170.0,0.21100482]]]
["bitfinex","BTCUSD",1767872392179,[[90029.0,0.04754623],[90028.0,0.0002667],[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.01110802]],[[90033.0,0.02244],[90040.0,0.25812495],[90042.0,0.06663594],[90044.0,0.01110568],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1767872422433,[[90084.0,0.01110075],[90083.0,0.06660495],[90082.0,0.06660588],[90081.0,0.01110112],[90078.0,0.24701878]],[[90088.0,0.00752149],[90095.0,0.01109939],[90096.0,0.11364236],[90097.0,0.05549688],[90098.0,0.01109902]]]
["bitfinex","BTCUSD",1767872475416,[[90135.0,0.04999016],[90131.0,0.01109496],[90130.0,0.26858365],[90129.0,0.00010794],[90128.0,0.01330665]],[[90151.0,0.05546296],[90152.0,0.01109237],[90155.0,0.05991395],[90159.0,0.22183211],[90167.0,0.33271814]]]
["bitfinex","BTCUSD",1767872516416,[[90228.0,0.01108303],[90227.0,0.05541548],[90226.0,0.06649853],[90225.0,0.0110834],[90223.0,0.22167194]],[[90233.0,0.06672],[90234.0,0.0004],[90236.0,0.0004],[90237.0,0.0004],[90238.0,0.0004]]]
["bitfinex","BTCUSD",1767872567732,[[90233.0,0.04815597],[90232.0,0.05541237],[90231.0,0.01108266],[90224.0,0.07976062],[90214.0,0.0997792]],[[90241.0,0.02236],[90242.0,0.000999],[90246.0,0.01108082],[90249.0,0.22161012],[90250.0,0.04432]]]
["bitfinex","BTCUSD",1767872606467,[[90196.0,0.04609329],[90193.0,0.01108733],[90192.0,0.06652468],[90191.0,0.19169587],[90190.0,0.0110877]],[[90203.0,0.06667906],[90205.0,0.01144581],[90206.0,0.06651476],[90207.0,0.06651406],[90208.0,0.01108549]]]
["bitfinex","BTCUSD",1767872664396,[[90157.0,0.069001],[90153.0,0.06655339],[90152.0,0.066554],[90145.0,0.24422419],[90100.0,1.69270772]],[[90161.0,0.02236],[90165.0,0.01109077],[90166.0,0.06654417],[90167.0,0.06654423],[90168.0,0.0110904]]]
["bitfinex","BTCUSD",1767872711499,[[90065.0,0.01110309],[90064.0,0.06661898],[90063.0,0.06661953],[90061.0,0.23317506],[90060.0,0.01121157]],[[90068.0,0.04337799],[90069.0,0.02236],[90077.0,0.01110161],[90078.0,0.06660895],[90082.0,0.22202092]]]
["bitfinex","BTCUSD",1767872757499,[[90057.0,0.01110407],[90056.0,0.06662513],[90055.0,0.0555206],[90054.0,0.05915401],[90053.0,0.22209113]],[[90069.0,0.01110259],[90070.0,0.11303943],[90071.0,0.06661531],[90072.0,0.01110222],[90073.0,0.26648359]]]
["bitfinex","BTCUSD",1767872795407,[[90007.0,0.05088135],[90006.0,0.01111037],[90001.0,0.2222194],[89949.0,0.0002],[89635.0,0.0002842]],[[90017.0,0.02236],[90020.0,0.01110864],[90021.0,0.11592402],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767872854045,[[90028.0,3.899e-05],[90027.0,0.06664637],[90026.0,0.06664737],[90023.0,0.01110827],[90021.0,0.01110851]],[[90037.0,0.04670979],[90040.0,0.31379503],[90041.0,0.03346605],[90042.0,0.01110592],[90152.0,0.01739521]]]
["bitfinex","BTCUSD",1767872887340,[[90037.0,0.04960631],[90036.0,0.01332741],[90004.0,0.1402726]],[[90057.0,0.00999999],[90059.0,0.04941757],[90060.0,0.0111037]]]
["bitfinex","BTCUSD",1767872938739,[[90058.0,0.01110395],[90057.0,0.06662444],[90056.0,0.06662517],[90055.0,0.01110432],[90054.0,0.01110444]],[[90065.0,0.02236],[90069.0,0.0002698],[90070.0,0.25802043],[90071.0,0.0555118],[90072.0,0.05662347]]]
["bitfinex","BTCUSD",1767872984849,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.06660709],[90079.0,0.01110136],[90078.0,0.01110148]],[[90090.0,0.24687857],[90093.0,0.05868171],[90094.0,0.05563546],[90095.0,0.06659648],[90097.0,0.01109914]]]
["bitfinex","BTCUSD",1767873019790,[[90162.0,0.01332741],[90156.0,0.03341188],[90155.0,0.066552],[90154.0,0.06675176],[90153.0,0.01109225]],[[90165.0,0.03756029],[90167.0,0.01109053],[90168.0,0.0110904],[90169.0,0.06654179],[90170.0,0.05545194]]]
["bitfinex","BTCUSD",1767873056482,[[90184.0,0.05865536],[90183.0,0.06653095],[90182.0,0.06653171],[90181.0,0.01108881],[90134.0,0.1400313]],[[90194.0,9.7e-07],[90196.0,0.08888181],[90197.0,0.01108684],[90198.0,0.01108672],[90200.0,0.24621202]]]
["bitfinex","BTCUSD",1767873110936,[[90244.0,0.04775519],[90235.0,0.24616649]],[[90252.0,0.02232],[90263.0,0.04769607],[90270.0,0.24616649],[90275.0,0.0446857]]]
["bitfinex","BTCUSD",1767873157546,[[90198.0,0.01108672],[90197.0,0.06652078],[90196.0,0.01108696],[90195.0,0.0004483]],[[90205.0,0.02228],[90210.0,0.04936229],[90211.0,0.01108512],[90212.0,0.06650999]]]
["bitfinex","BTCUSD",1767873198379,[[90197.0,0.01108684],[90196.0,0.06652129],[90195.0,0.05543543],[90194.0,0.04715783],[90193.0,0.2328336]],[[90209.0,0.01108536],[90210.0,0.3126776],[90211.0,0.01108512],[90212.0,0.13558446],[90213.0,0.22169912]]]
["bitfinex","BTCUSD",1767873217381,[[90198.0,0.01108672],[90197.0,0.06652084],[90196.0,0.05543481],[90194.0,0.23283139],[90192.0,0.04688875]],[[90205.0,0.02228],[90210.0,0.06651159],[90211.0,0.06651115],[90213.0,0.05774144],[90445.0,0.69597725]]]
["bitfinex","BTCUSD",1767873296552,[[90191.0,0.00070673],[90182.0,0.01332741],[90181.0,0.01123831],[90180.0,0.35876954],[90179.0,0.06653422]],[[90193.0,0.0556368],[90194.0,0.06652366],[90195.0,0.01108708],[90197.0,0.23282443],[90198.0,0.0499411]]]
["bitfinex","BTCUSD",1767873342877,[[90206.0,0.01108573],[90205.0,0.06651457],[90204.0,0.06651587],[90203.0,0.24620674],[90202.0,0.22172429]],[[90213.0,0.04678635],[90214.0,0.02228],[90218.0,0.01108426],[90219.0,0.06650538],[90221.0,0.0559293]]]
["bitfinex","BTCUSD",1767873392378,[[90197.0,7.4e-07],[90195.0,0.01332741],[90194.0,0.04677136],[90191.0,0.06652529],[90187.0,0.31260683]],[[90204.0,0.0117823],[90205.0,0.0554297],[90206.0,0.06651445],[90208.0,0.23279537],[90328.0,0.01736171]]]
["bitfinex","BTCUSD",1767873400044,[[90196.0,0.000999],[90190.0,0.0001495],[90189.0,0.02228],[90187.0,0.04957785],[90186.0,0.01108819]],[[90198.0,0.01108672],[90199.0,0.06652004],[90200.0,0.06652003],[90202.0,0.23281109],[90204.0,0.00069632]]]
["bitfinex","BTCUSD",1767873494067,[[90166.0,0.04846115],[90165.0,0.02441818],[90164.0,0.06654534],[90163.0,0.0554556],[90162.0,0.01109114]],[[90177.0,0.0110893],[90178.0,0.01108917],[90179.0,0.08881447],[90180.0,0.06653475],[90181.0,0.24630988]]]
["bitfinex","BTCUSD",1767873509346,[[90165.0,0.01332741],[90163.0,0.05955315],[90162.0,0.06654676],[90160.0,0.31282979],[90159.0,8.58e-05]],[[90175.0,0.01108954],[90176.0,0.06653662],[90177.0,0.0110893],[90178.0,0.01108917],[90179.0,0.2440619]]]
["bitfinex","BTCUSD",1767873552341,[[90186.0,0.05894543],[90185.0,0.06652949],[90184.0,0.01119639],[90183.0,0.03336856],[90166.0,0.0001503]],[[90198.0,0.01123702],[90199.0,0.06671959],[90201.0,0.01108635],[90202.0,0.02228],[90203.0,0.0110861]]]
["bitfinex","BTCUSD",1767873592853,[[90199.0,0.01108659],[90198.0,0.06652029],[90197.0,0.01108684],[90196.0,0.03328215],[90195.0,0.22174142]],[[90208.0,0.04901533],[90210.0,0.2461418],[90211.0,0.01108512],[90212.0,0.06651099],[90214.0,0.05542434]]]
["bitfinex","BTCUSD",1767873641619,[[90198.0,0.04746029],[90197.0,0.01332741],[90196.0,0.02228],[90195.0,0.05543544],[90193.0,0.06667397]],[[90210.0,0.05675427],[90212.0,0.01108499],[90253.0,0.03326294]]]
["bitfinex","BTCUSD",1767873692968,[[90164.0,0.00037529],[90153.0,0.04921647],[90150.0,0.03341262],[90148.0,0.0554643],[90146.0,0.22186171]],[[90165.0,0.05545389],[90166.0,0.05545377],[90167.0,0.01109053],[90168.0,0.23290013],[90169.0,0.01109028]]]
["bitfinex","BTCUSD",1767873723562,[[90160.0,0.00014903],[90155.0,0.04717026],[90151.0,0.0110925],[90150.0,0.01120432],[90147.0,0.01109299]],[[90165.0,0.06654508],[90166.0,0.01109065],[90167.0,0.01109053],[90169.0,0.24412765],[90256.0,0.0002073]]]
["bitfinex","BTCUSD",1767873773714,[[90124.0,0.0002],[90123.0,0.01109594],[90122.0,0.01109606],[90120.0,0.01109631],[90117.0,0.04579957]],[[90134.0,0.02260909],[90136.0,0.01109434],[90137.0,0.06656543],[90139.0,0.04893973],[92525.0,0.0004628]]]
["bitfinex","BTCUSD",1767873819451,[[90131.0,0.04977929],[90126.0,0.0554777],[90124.0,0.01109582],[90118.0,0.02442397],[90109.0,0.07997543]],[[90134.0,9.554e-05],[90139.0,0.01109397],[90140.0,0.03341385],[90141.0,0.31308977],[90142.0,0.0110936]]]
["bitfinex","BTCUSD",1767873884745,[[90098.0,0.01140699],[90097.0,0.05549544],[90096.0,0.01109927],[90095.0,0.01109939],[90093.0,0.04998258]],[[90105.0,0.021361],[90110.0,0.20841621],[90111.0,0.06658457],[90113.0,0.01109717],[90119.0,0.02391067]]]
["bitfinex","BTCUSD",1767873907394,[[90137.0,0.01109422],[90136.0,0.06656592],[90135.0,0.06656643],[90134.0,0.01109459],[90133.0,0.01109471]],[[90144.0,0.04813545],[90147.0,0.00036009],[90149.0,0.01109274],[90150.0,0.27510211],[90153.0,0.23293766]]]
["bitfinex","BTCUSD",1767873946794,[[90130.0,0.02236],[90127.0,0.01332741],[90121.0,0.04673813],[90120.0,0.26376959],[90116.0,0.22244483]],[[90131.0,0.00090938],[90133.0,0.01109471],[90134.0,0.06656756],[90135.0,0.06656801],[90136.0,0.01066623]]]
["bitfinex","BTCUSD",1767873998112,[[90103.0,0.04925724],[90102.0,0.01134553],[90101.0,0.08895186],[90100.0,0.252861],[90099.0,0.0110989]],[[90114.0,0.01109705],[90115.0,0.05548488],[90116.0,0.06658089],[90117.0,0.01109668],[90118.0,0.01109656]]]
["bitfinex","BTCUSD",1767874040710,[[90035.0,0.0002],[90033.0,0.0597627],[90030.0,0.0001941],[90029.0,0.03362753],[90028.0,0.01110765]],[[90043.0,0.05552902],[90045.0,0.01110555],[90046.0,0.06663308],[90047.0,0.22210706],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767874078225,[[89989.0,0.27204451],[89987.0,0.03347271],[89986.0,0.06667701],[89985.0,0.06667777],[89984.0,0.01131308]],[[90000.0,0.01147099],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.23352339],[90006.0,0.04545599]]]
["bitfinex","BTCUSD",1767874120931,[[89949.0,1.1e-07],[89945.0,0.04998944],[89943.0,0.01111815],[89938.0,0.01111877],[89936.0,0.07]],[[89958.0,0.03347629],[89960.0,0.01111605],[89962.0,0.04779984],[89963.0,0.01111568],[89996.0,0.03977328]]]
["bitfinex","BTCUSD",1767874156296,[[89930.0,0.0491714],[89927.0,0.01332741],[89926.0,0.01112025],[89925.0,0.06681201],[89924.0,0.06695837]],[[89938.0,0.01111877],[89939.0,0.06671227],[89940.0,0.01111852],[89941.0,0.01111839],[89942.0,0.05559195]]]
["bitfinex","BTCUSD",1767874201899,[[89950.0,0.0002836],[89948.0,0.0002],[89944.0,0.01111802],[89941.0,0.01111839],[89940.0,0.20903365]],[[89960.0,0.01111605],[89962.0,0.0111158],[89968.0,0.0002],[89969.0,0.01549219],[89981.0,0.00051084]]]
["bitfinex","BTCUSD",1767874241598,[[89933.0,5.5e-07],[89932.0,0.000296],[89930.0,0.01332741],[89929.0,0.02236],[89925.0,0.01121037]],[[89937.0,0.01111889],[89938.0,0.05559426],[89939.0,0.06671217],[89940.0,0.01111852],[89942.0,0.27080468]]]
["bitfinex","BTCUSD",1767874276446,[[89888.0,0.04602624],[89883.0,0.01112557],[89881.0,0.0667548],[89880.0,0.33839784],[89878.0,0.01944]],[[89897.0,0.05561924],[89898.0,0.01112371],[89899.0,8.368e-05],[89900.0,0.01112347],[89901.0,0.03348334]]]
["bitfinex","BTCUSD",1767874319664,[[89862.0,0.00651918],[89861.0,0.04452],[89851.0,0.01332741],[89850.0,0.01112966],[89846.0,0.05565033]],[[89865.0,0.05925506],[89866.0,0.05563892],[89868.0,0.01112743],[89869.0,0.23367506],[89918.0,0.09944352]]]
["bitfinex","BTCUSD",1767874352638,[[89883.0,0.01112557],[89882.0,0.08927387],[89881.0,0.01112582],[89878.0,0.01112619],[89877.0,0.22252556]],[[89891.0,0.04662834],[89894.0,0.01549219],[89895.0,0.01112409],[89896.0,0.06674413],[89897.0,0.01112384]]]
["bitfinex","BTCUSD",1767874394029,[[89965.0,0.01111543],[89962.0,0.0111158],[89961.0,0.01332741],[89960.0,0.05075424],[89959.0,0.03355617]],[[89979.0,0.02244],[89981.0,0.05921969],[89982.0,0.01111333],[89983.0,0.01111321],[89989.0,0.01049219]]]
["bitfinex","BTCUSD",1767874431979,[[89856.0,0.04893744],[89855.0,0.021681],[89854.0,0.01346226],[89845.0,0.01113027],[89844.0,0.0111304]],[[89860.0,0.01112842],[89861.0,0.06597098],[89865.0,0.0111278],[89880.0,0.33378088],[89973.0,0.19885064]]]
["bitfinex","BTCUSD",1767874468974,[[89875.0,0.02256],[89874.0,0.06675959],[89873.0,0.06676076],[89872.0,0.01112693],[89871.0,0.01112705]],[[89877.0,9.7e-07],[89880.0,0.00057045],[89885.0,0.04918688],[89887.0,0.0667506],[89985.0,0.31816103]]]
["bitfinex","BTCUSD",1767874515128,[[89869.0,0.01335411],[89868.0,0.02248],[89865.0,0.0002],[89864.0,0.01112792],[89863.0,0.06676794]],[[89876.0,0.05698919],[89877.0,0.06675827],[89878.0,0.06675718],[89879.0,0.01112606],[89880.0,0.01112594]]]
["bitfinex","BTCUSD",1767874553520,[[89892.0,0.022249],[89891.0,0.01335411],[89886.0,0.0111252],[89885.0,0.11645818],[89712.0,7e-05]],[[89898.0,0.06674235],[89899.0,0.01112359],[89900.0,0.01112347],[89902.0,0.01112322],[89935.0,0.02971258]]]
["bitfinex","BTCUSD",1767874602309,[[89920.0,0.01112099],[89919.0,0.0667267],[89918.0,0.0667271],[89917.0,0.01112136],[89916.0,0.01112149]],[[89923.0,0.18975379],[89928.0,0.00036121],[89931.0,0.01131963],[89932.0,0.06671712],[89934.0,0.05580782]]]
["bitfinex","BTCUSD",1767874618339,[[89906.0,0.00436326],[89901.0,0.01335411],[89900.0,0.04634989],[89898.0,0.01112371],[89897.0,0.06674184]],[[89908.0,0.17167705],[89910.0,0.05561146],[89911.0,0.0111221],[89912.0,0.01112198],[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1767874683230,[[89848.0,0.01335411],[89847.0,0.00024151],[89843.0,0.01113052],[89842.0,0.01113065],[89841.0,0.08922359]],[[89853.0,9.611e-05],[89854.0,0.01112916],[89855.0,0.01112904],[89856.0,0.06677381],[89858.0,0.05861478]]]
["bitfinex","BTCUSD",1767874734548,[[89797.0,0.01113622],[89796.0,0.06681785],[89795.0,0.05568238],[89792.0,0.06208821],[89789.0,0.22274345]],[[89810.0,0.01113461],[89811.0,0.01113449],[89812.0,0.01170528],[89815.0,0.01113399],[89816.0,0.04674913]]]
["bitfinex","BTCUSD",1767874771179,[[89867.0,0.10312023],[89865.0,0.0111278],[89864.0,0.01112792],[89861.0,0.01112829],[89858.0,0.01112866]],[[89868.0,0.0002],[89883.0,0.01112557],[89884.0,0.11724948],[89886.0,0.06675164],[89888.0,0.22249974]]]
["bitfinex","BTCUSD",1767874807136,[[89920.0,0.22241901],[89886.0,0.000108]],[[89971.0,0.05948108],[89974.0,0.0004],[89980.0,0.0004],[89983.0,0.1336]]]
["bitfinex","BTCUSD",1767874850123,[[89912.0,0.05971655],[89908.0,0.06673463],[89906.0,0.01112272],[89905.0,0.08926604],[89904.0,0.06038123]],[[89920.0,0.06696],[89922.0,0.06672463],[89923.0,0.06672386],[89925.0,0.08988731],[89930.0,0.22239614]]]
["bitfinex","BTCUSD",1767874891644,[[89908.0,0.09794038],[89903.0,0.01112309],[89902.0,0.01112322],[89901.0,0.05561627],[89900.0,0.33800546]],[[89916.0,0.02188],[89918.0,0.05560124],[89919.0,0.01112112],[89925.0,0.2224093],[89928.0,0.09459079]]]
["bitfinex","BTCUSD",1767874897943,[[89890.0,0.00010812],[89889.0,0.09814231],[89888.0,0.06674938],[89887.0,0.06698574],[89886.0,0.02447931]],[[89899.0,0.02244],[89901.0,0.01112334],[89902.0,0.05561618],[89903.0,0.05561551],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1767874936666,[[89939.0,0.01111864],[89938.0,0.06671209],[89937.0,0.27862974],[89934.0,0.09478862],[89933.0,0.06]],[[89948.0,0.0002957],[89949.0,0.00010804],[89952.0,0.01111704],[89976.0,0.44496513]]]
["bitfinex","BTCUSD",1767875001417,[[89945.0,1e-08],[89932.0,0.01111951],[89931.0,0.06671728],[89930.0,0.25359447],[89928.0,0.23371937]],[[89946.0,0.16269134],[89947.0,0.05558884],[89948.0,0.01111753],[89949.0,0.22234866],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1767875019576,[[89958.0,5.203e-05],[89956.0,0.0004252],[89954.0,0.09918237],[89953.0,0.01111691],[89952.0,0.09668883]],[[89966.0,0.09011174],[89967.0,0.08913142],[89970.0,0.01111481],[89972.0,0.1068081],[89996.0,0.45781984]]]
["bitfinex","BTCUSD",1767875051610,[[89970.0,0.00010804],[89966.0,0.01172433],[89965.0,0.01111543],[89964.0,0.17651433],[89963.0,0.0005063]],[[89979.0,0.0336737],[89980.0,0.01111358],[89981.0,0.06668084],[89982.0,0.05559333],[89986.0,0.02220265]]]
["bitfinex","BTCUSD",1767875092300,[[89954.0,0.01111679],[89953.0,0.06670117],[89952.0,0.01111704],[89946.0,0.22235536]],[[89967.0,0.01135147],[89968.0,0.05557559],[89969.0,0.01111493],[89972.0,0.05314821],[89983.0,0.22226665]]]
["bitfinex","BTCUSD",1767875142023,[[89928.0,0.059001],[89925.0,0.01112037],[89924.0,0.066723],[89923.0,0.0667227],[89922.0,0.14942316]],[[89932.0,0.02239043],[89937.0,0.01111889],[89938.0,0.06671364],[89939.0,0.06671195],[89940.0,0.19809694]]]
["bitfinex","BTCUSD",1767875185972,[[89960.0,0.08577511],[89958.0,0.01111629],[89957.0,0.06669795],[89956.0,0.20921348],[89949.0,0.24478644]],[[89966.0,0.02244],[89967.0,1e-08],[89971.0,0.01146276],[89972.0,0.0666878],[89973.0,0.01111444]]]
["bitfinex","BTCUSD",1767875232570,[[89965.0,0.06669203],[89964.0,0.06669275],[89963.0,0.03355568],[89962.0,0.15155697],[89961.0,0.23343427]],[[89978.0,0.01111382],[89979.0,0.06668256],[89980.0,0.0666815],[89982.0,0.01111333],[89983.0,0.15009077]]]
["bitfinex","BTCUSD",1767875273379,[[89975.0,0.0224],[89970.0,0.19781248],[89969.0,0.06668952],[89968.0,0.06669035],[89967.0,0.13461587]],[[89982.0,0.01111333],[89983.0,0.0666793],[89984.0,0.06667953],[89986.0,0.35419057],[90022.0,0.07491198]]]
["bitfinex","BTCUSD",1767875306145,[[89878.0,0.00030412],[89875.0,0.01132656],[89874.0,0.01112668],[89873.0,0.01112681],[89872.0,0.08011554]],[[89886.0,0.0224],[89887.0,0.01112507],[89888.0,0.01112495],[89890.0,0.12367976],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1767875359619,[[89934.0,0.01111926],[89933.0,0.06671599],[89930.0,0.43154115],[89908.0,0.07996912],[89860.0,0.26065366]],[[89940.0,0.02275984],[89947.0,0.06670623],[89948.0,0.15526084],[89949.0,0.01158801],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1767875401344,[[89939.0,0.19803454],[89935.0,0.15103354],[89934.0,0.01111926],[89933.0,0.01111938],[89930.0,0.00035984]],[[89943.0,0.0224],[89947.0,0.01111765],[89948.0,0.01111753],[89949.0,0.05558744],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1767875449533,[[89950.0,0.07567188],[89948.0,0.06670491],[89947.0,0.0667059],[89946.0,0.01111778],[88954.0,0.0017594]],[[89955.0,3.181e-05],[89957.0,0.0224],[89961.0,0.06693116],[89962.0,0.06669508],[89963.0,0.0002]]]
["bitfinex","BTCUSD",1767875487931,[[89988.0,0.022412],[89983.0,0.06503676],[89982.0,0.01111333],[89981.0,0.06668047],[89977.0,0.22227691]],[[89995.0,0.06667079],[89999.0,0.22222504],[90002.0,0.0004],[90005.0,0.06543891],[90010.0,0.19798397]]]
["bitfinex","BTCUSD",1767875527445,[[89946.0,0.01111778],[89945.0,0.06670734],[89944.0,0.01111802],[89943.0,0.01111815],[89942.0,0.01111827]],[[89954.0,0.06207074],[89956.0,0.02236],[89958.0,0.01111629],[89959.0,0.06669728],[89960.0,0.2091675]]]
["bitfinex","BTCUSD",1767875558207,[[89934.0,0.01111926],[89933.0,0.06671603],[89932.0,0.05559654],[89931.0,0.01111963],[89930.0,0.19794352]],[[89947.0,0.06670623],[89948.0,0.06670544],[89949.0,0.01111741],[89950.0,0.19794352],[89952.0,0.28402017]]]
["bitfinex","BTCUSD",1767875616986,[[89884.0,0.04939546],[89881.0,0.03348582],[89880.0,0.26504979],[89879.0,0.06675601],[89877.0,0.0002]],[[89893.0,0.01112433],[89894.0,0.05562138],[89898.0,0.23359941],[89899.0,0.00010795],[89900.0,0.01112347]]]
["bitfinex","BTCUSD",1767875654335,[[89876.0,0.04819308],[89875.0,0.20947304],[89874.0,0.06686799],[89873.0,0.01112681],[89872.0,0.02448104]],[[89888.0,0.01112495],[89889.0,0.02236],[89890.0,0.0111247],[89893.0,0.04668607],[89903.0,0.04452]]]
["bitfinex","BTCUSD",1767875697655,[[89857.0,0.06918998],[89856.0,0.01335411],[89855.0,0.01112904],[89854.0,0.06677494],[89852.0,0.01112941]],[[89868.0,0.01112743],[89869.0,0.06697446],[89870.0,0.0667631],[90036.0,0.0004],[90045.0,0.5567818]]]
["bitfinex","BTCUSD",1767875733190,[[89788.0,0.01335411],[89779.0,0.03353846],[89778.0,0.01113858],[89775.0,0.05569447],[89774.0,0.01335411]],[[89792.0,0.01113684],[89793.0,0.01113672],[89794.0,0.06692752],[89795.0,0.01113647],[89798.0,0.0564774]]]
["bitfinex","BTCUSD",1767875777022,[[89806.0,0.01335411],[89796.0,0.01113635],[89792.0,0.01335411],[89790.0,0.19854265],[89787.0,0.22274812]],[[89808.0,0.04785973],[89812.0,0.03349436],[89814.0,0.01113412],[89819.0,0.22267041],[89840.0,0.19887045]]]
["bitfinex","BTCUSD",1767875816265,[[89770.0,1e-07],[89763.0,0.01114044],[89762.0,0.06684295],[89761.0,0.08924416],[89760.0,0.01114081]],[[89774.0,0.04537123],[89775.0,0.01113895],[89776.0,0.01113883],[89777.0,0.08923287],[89778.0,0.05569293]]]
["bitfinex","BTCUSD",1767875854742,[[89800.0,0.05197955],[89795.0,0.01113647],[89794.0,0.06681936],[89793.0,0.06681999],[89792.0,0.01113684]],[[89802.0,3.922e-05],[89807.0,0.01113498],[89808.0,0.06700945],[89809.0,0.0556743],[89811.0,0.22296423]]]
["bitfinex","BTCUSD",1767875905272,[[89838.0,0.03910773],[89837.0,0.00047946],[89830.0,0.01335411],[89829.0,0.02236],[89827.0,0.01113251]],[[89839.0,0.05565511],[89840.0,0.06678553],[89841.0,0.01113077],[89842.0,0.01113065],[89843.0,0.22283524]]]
["bitfinex","BTCUSD",1767875932761,[[89824.0,0.04844656],[89823.0,0.01335411],[89821.0,0.02236],[89819.0,0.0111335],[89810.0,0.19855639]],[[89830.0,0.01113213],[89831.0,0.0667922],[89832.0,0.06679238],[89833.0,0.01113176],[89834.0,0.01113164]]]
["bitfinex","BTCUSD",1767875981557,[[89842.0,0.04573681],[89838.0,0.05565529],[89837.0,0.06901039],[89835.0,0.03349151],[89834.0,0.22263162]],[[89850.0,0.0002],[89851.0,0.01112953],[89852.0,0.06677672],[89853.0,0.01112928],[89855.0,0.2225809]]]
["bitfinex","BTCUSD",1767876036978,[[89837.0,0.04644824],[89836.0,0.1984704],[89835.0,0.02448562],[89834.0,0.0667898],[89833.0,0.03349176]],[[89848.0,0.06677952],[89849.0,0.05565],[89850.0,0.01132966],[89880.0,0.46955834],[89890.0,0.083879]]]
["bitfinex","BTCUSD",1767876078296,[[89905.0,0.04479761],[89904.0,0.02236],[89898.0,0.01112371],[89897.0,0.06674297],[89896.0,0.05561958]],[[89909.0,7.9e-07],[89910.0,0.01112223],[89911.0,0.06713275],[89912.0,0.01112198],[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1767876124732,[[89937.0,0.000108],[89934.0,0.01111926],[89933.0,0.1023903],[89932.0,0.06671694],[89931.0,0.01111963]],[[89946.0,0.01111778],[89947.0,0.05558888],[89948.0,0.05558769],[89950.0,0.2223476],[89951.0,0.03874717]]]
["bitfinex","BTCUSD",1767876129802,[[89933.0,0.01335411],[89927.0,0.04846037],[89926.0,0.01112025],[89925.0,0.06672209],[89924.0,0.06672243]],[[89938.0,0.01111877],[89939.0,0.06671219],[89940.0,0.05559265],[89941.0,0.01111839],[89942.0,0.22236599]]]
["bitfinex","BTCUSD",1767876210730,[[89967.0,0.06002516],[89966.0,0.01111531],[89965.0,0.08004613],[89964.0,0.06669328],[89963.0,0.01111568]],[[89973.0,1e-08],[89977.0,0.02232],[89979.0,0.06668225],[89980.0,0.05556815],[92464.0,0.0004628]]]
["bitfinex","BTCUSD",1767876262024,[[90003.0,0.01111074],[90002.0,0.03343086],[90001.0,0.06666474],[90000.0,0.2645551],[89998.0,0.22222695]],[[90013.0,0.03209459],[90015.0,0.06684427],[90016.0,0.01110913],[90017.0,0.06665442],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1767876301982,[[89978.0,0.04786688],[89977.0,0.06668356],[89976.0,0.066684],[89975.0,0.0112695],[89973.0,0.01129794]],[[89989.0,0.02240389],[89990.0,0.20897967],[89991.0,0.06667442],[89992.0,0.01111209],[89999.0,0.24591413]]]
["bitfinex","BTCUSD",1767876310509,[[89994.0,0.04458104],[89993.0,0.05555981],[89992.0,0.06667254],[89991.0,0.01111222],[89990.0,0.01111234]],[[89995.0,0.021521],[90005.0,0.00056467],[90006.0,0.05559037],[90007.0,0.06666206],[90009.0,0.0555506]]]
["bitfinex","BTCUSD",1767876384086,[[89941.0,6.2e-07],[89939.0,0.01111864],[89938.0,0.06671244],[89937.0,0.11690725],[89936.0,0.01111901]],[[89946.0,0.02223061],[89951.0,0.19800157],[89952.0,0.06670271],[89953.0,0.06670152],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1767876452242,[[89983.0,0.05556493],[89982.0,0.06667892],[89981.0,0.01335411],[89979.0,0.22227355],[89976.0,0.01111407]],[[89996.0,0.05625113],[89997.0,0.06666926],[89998.0,0.03359755],[89999.0,0.01111123],[90000.0,0.23333341]]]
["bitfinex","BTCUSD",1767876460993,[[89982.0,0.05830501],[89981.0,0.06668054],[89978.0,0.01111382],[89976.0,0.01111407],[89972.0,0.22229111]],[[89994.0,0.01111185],[89995.0,0.06667065],[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.24471442]]]
["bitfinex","BTCUSD",1767876501101,[[90008.0,0.01111012],[90007.0,0.06666141],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.23332269]],[[90011.0,0.04909963],[90012.0,0.02236],[90015.0,0.04444],[90017.0,0.0002],[90021.0,0.0666513]]]
["bitfinex","BTCUSD",1767876562455,[[89996.0,0.04513781],[89990.0,0.01111234],[89989.0,0.06667449],[89988.0,0.06667521],[89987.0,0.01111271]],[[89997.0,0.02232],[90002.0,0.01111086],[90003.0,0.06666453],[90004.0,0.05555323],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1767876600413,[[90007.0,0.04486283],[90005.0,0.01111049],[90004.0,0.06666369],[90003.0,0.06666441],[90002.0,0.01111086]],[[90010.0,0.021321],[90015.0,0.04444],[90017.0,0.06685412],[90018.0,0.06665454],[90020.0,0.19781659]]]
["bitfinex","BTCUSD",1767876638909,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.06664784],[90024.0,0.0666478]],[[90032.0,0.0223201],[90035.0,0.0004],[90038.0,0.0004],[90039.0,0.01110629],[90040.0,0.0670374]]]
["bitfinex","BTCUSD",1767876687316,[[90052.0,0.01110469],[90051.0,0.06662888],[90050.0,0.01110494],[90049.0,0.05552528],[90048.0,0.01110518]],[[90056.0,0.02228],[90057.0,5.989e-05],[90060.0,0.19758605],[90064.0,0.03286403],[90065.0,0.06661881]]]
["bitfinex","BTCUSD",1767876725936,[[90011.0,0.0001851],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.11617176],[90003.0,0.01111074]],[[90017.0,0.02228],[90018.0,0.01110888],[90020.0,0.06665229],[90021.0,0.01110851],[90025.0,0.0248025]]]
["bitfinex","BTCUSD",1767876796000,[[89965.0,9e-07],[89964.0,0.000315],[89960.0,0.0004],[89959.0,0.0004],[89958.0,0.0004]],[[89967.0,0.05557593],[89968.0,0.01111506],[89969.0,0.01111493],[89970.0,0.23341247],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1767876812012,[[89965.0,0.06129544],[89964.0,0.01143055],[89963.0,0.0666937],[89961.0,0.01111592],[89784.0,0.41595205]],[[89973.0,0.02232],[89978.0,0.01111382],[89979.0,0.06668323],[89980.0,0.20905171],[90187.0,1.37575751]]]
["bitfinex","BTCUSD",1767876850160,[[89931.0,0.0484789],[89930.0,0.20905788],[89929.0,0.05559914],[89928.0,0.0890398]],[[89942.0,0.01111827],[89943.0,0.05559078],[89944.0,0.06670817],[89945.0,0.0111179],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1767876891068,[[89948.0,0.04793318],[89945.0,0.19807367],[89941.0,0.01111839],[89938.0,0.01142656],[89936.0,0.01111901]],[[89953.0,0.01111691],[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.0002]]]
["bitfinex","BTCUSD",1767876929438,[[89975.0,0.02232],[89973.0,0.04703117],[89972.0,0.01111456],[89971.0,0.06668812],[89970.0,0.25342137]],[[89985.0,0.06667805],[89986.0,0.06667745],[89987.0,0.01111271],[89988.0,0.01111259],[89989.0,0.22224985]]]
["bitfinex","BTCUSD",1767876983734,[[89977.0,0.27782787],[89973.0,0.116676],[89972.0,0.06668718],[89971.0,0.01111469],[89962.0,0.22231471]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01111259],[89991.0,0.04684368],[89994.0,0.22223816]]]
["bitfinex","BTCUSD",1767877029759,[[89978.0,0.26451055],[89950.0,0.09963597],[89723.0,0.0005]],[[89996.0,0.05977653],[90042.0,0.03334783]]]
["bitfinex","BTCUSD",1767877071111,[[89990.0,0.28675265],[89989.0,0.06667469],[89987.0,0.23336673],[89984.0,0.04726619],[89718.0,100.0]],[[90002.0,0.01111119],[90003.0,0.06666466],[90004.0,0.11197174],[90005.0,0.03339049],[90007.0,0.2333152]]]
["bitfinex","BTCUSD",1767877112441,[[89983.0,0.08],[89980.0,0.01126238],[89979.0,0.06668173],[89978.0,0.06668286],[89977.0,0.20896995]],[[89988.0,0.00018497],[89992.0,0.01111209],[89993.0,0.06667233],[89994.0,0.01111185],[89995.0,0.12634009]]]
["bitfinex","BTCUSD",1767877178767,[[89975.0,0.05713849],[89974.0,0.06668565],[89973.0,0.01111444],[89972.0,0.05557255],[89971.0,0.23340822]],[[89981.0,0.00096],[89986.0,0.01777097],[89987.0,0.01111271],[89988.0,0.06667594],[89989.0,0.08895505]]]
["bitfinex","BTCUSD",1767877208441,[[89977.0,0.05556965],[89976.0,0.01111407],[89975.0,0.01111419],[89973.0,0.06764276],[89970.0,0.1979603]],[[89990.0,0.01120174],[89991.0,0.0555614],[89992.0,0.04009097],[89993.0,0.01126077],[90006.0,0.06848931]]]
["bitfinex","BTCUSD",1767877258353,[[89962.0,3.2e-07],[89960.0,0.02232],[89957.0,0.0002],[89956.0,0.01111654],[89955.0,0.06669985]],[[89968.0,0.01111506],[89969.0,0.06668992],[89970.0,0.06668936],[90002.0,0.03350142],[90003.0,0.04001052]]]
["bitfinex","BTCUSD",1767877299476,[[89951.0,0.01111716],[89950.0,0.01111728],[89948.0,0.19801934],[89946.0,0.01111778],[89945.0,0.00020081]],[[89958.0,0.00130394],[89961.0,0.02232],[89963.0,0.01168066],[89964.0,0.01111555],[89966.0,0.01111531]]]
["bitfinex","BTCUSD",1767877335315,[[89983.0,0.04755182],[89982.0,0.01118529],[89981.0,0.06668037],[89980.0,0.11652936],[89979.0,0.02232]],[[89995.0,0.06667044],[89996.0,0.06666985],[89997.0,0.02888245],[89998.0,0.03343135],[90015.0,0.02998771]]]
["bitfinex","BTCUSD",1767877367997,[[89983.0,6.392e-05],[89970.0,0.23125146],[89969.0,0.06668942],[89968.0,0.11265102],[89967.0,0.0001984]],[[89984.0,0.05556543],[89985.0,0.05556525],[89986.0,0.23336964],[89987.0,0.01111271],[89988.0,0.01111259]]]
["bitfinex","BTCUSD",1767877418313,[[89989.0,0.02228],[89985.0,0.04573035],[89983.0,0.01111321],[89982.0,0.06667938],[89980.0,0.01111358]],[[89996.0,0.0111116],[89997.0,0.05555784],[89998.0,0.06666841],[89999.0,0.01111123],[90000.0,0.1977908]]]
["bitfinex","BTCUSD",1767877461566,[[89979.0,0.0111137],[89978.0,0.06668276],[89977.0,0.05860883],[89976.0,0.01111407],[89973.0,0.02232]],[[89990.0,0.19787214],[89991.0,0.02232],[89992.0,0.01111209],[89993.0,0.05556007],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767877515193,[[89922.0,7.9e-07],[89921.0,0.0002089],[89918.0,0.0002],[89916.0,0.01132149],[89915.0,0.05560765]],[[89928.0,0.01112],[89929.0,0.06741545],[89930.0,0.06671892],[89931.0,0.03343963],[89932.0,0.25832171]]]
["bitfinex","BTCUSD",1767877564382,[[89910.0,0.04918093],[89909.0,0.0002],[89906.0,0.01112272],[89905.0,0.06673667],[89904.0,0.06673676]],[[89918.0,0.01112124],[89919.0,0.06672698],[89920.0,0.01112099],[89921.0,0.05560491],[89923.0,0.23353375]]]
["bitfinex","BTCUSD",1767877615747,[[89928.0,0.01112]],[[89947.0,0.0001644]]]
["bitfinex","BTCUSD",1767877651720,[[89938.0,0.04767751],[89937.0,0.03354684],[89936.0,0.06671357],[89935.0,0.06671478],[89934.0,0.01111926]],[[89949.0,0.01111741],[89950.0,0.26473694],[89951.0,0.05558586],[89953.0,0.03343691],[89954.0,0.22233594]]]
["bitfinex","BTCUSD",1767877698147,[[89946.0,0.00062425],[89941.0,0.01111839],[89940.0,0.01111852],[89939.0,0.05559271],[89938.0,0.04518745]],[[89953.0,0.01111691],[89956.0,0.01111654],[89957.0,0.24464879],[89959.0,0.01111617],[89960.0,0.23931836]]]
["bitfinex","BTCUSD",1767877747135,[[89949.0,0.04907124],[89947.0,0.01111765],[89946.0,0.06670668],[89945.0,0.0667074],[89943.0,0.2558009]],[[89959.0,0.01111617],[89960.0,0.26524405],[89961.0,0.01120202],[89963.0,0.22231514],[89968.0,0.22230146]]]
["bitfinex","BTCUSD",1767877791420,[[89951.0,0.05558581],[89950.0,0.0555862],[89949.0,0.23346551],[89948.0,0.01111753],[89947.0,0.01111765]],[[89952.0,3e-08],[89960.0,8.1e-07],[89967.0,0.11212633],[89968.0,0.06683341],[89970.0,0.44260551]]]
["bitfinex","BTCUSD",1767877806072,[[89955.0,0.06669978],[89954.0,0.01111679],[89953.0,0.01111691],[89951.0,0.22234325],[89946.0,0.26811157]],[[89968.0,0.0001429],[89969.0,0.05557512],[89970.0,0.22030885],[89971.0,0.01111469],[89972.0,0.05557322]]]
["bitfinex","BTCUSD",1767877887076,[[89990.0,0.01111234],[89989.0,0.11582461],[89988.0,0.26461498],[89987.0,0.02232],[89986.0,0.22225678]],[[89998.0,0.19238646],[90002.0,0.01111086],[90003.0,0.06666498],[90004.0,0.01111061],[90005.0,0.05555304]]]
["bitfinex","BTCUSD",1767877927156,[[89993.0,6.321e-05],[89992.0,0.02232],[89987.0,0.05880342],[89986.0,0.06667694],[89985.0,0.01111296]],[[89997.0,0.19572995],[89999.0,0.01111123],[90000.0,0.0555561],[90001.0,0.01111098],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1767877935680,[[89989.0,0.04769071],[89988.0,0.02232],[89985.0,0.01111296],[89984.0,0.0666779],[89681.0,100.00009]],[[89992.0,0.19473095],[89997.0,0.01121935],[89998.0,0.06666844],[89999.0,0.06666796],[90002.0,0.22221886]]]
["bitfinex","BTCUSD",1767878000129,[[89996.0,0.05555802],[89995.0,0.05555864],[89994.0,0.03343185],[89993.0,0.22223924],[89991.0,0.01111222]],[[89997.0,0.00191906],[90001.0,0.00022121],[90008.0,0.0002354],[90009.0,0.04522695],[90010.0,0.19801439]]]
["bitfinex","BTCUSD",1767878076052,[[89957.0,0.01118834],[89956.0,0.06669887],[89955.0,0.0666999],[89953.0,0.22233788],[89952.0,0.01126634]],[[89968.0,0.04549162],[89969.0,0.011312],[89970.0,0.26465635],[89971.0,0.05557348],[89973.0,0.01111444]]]
["bitfinex","BTCUSD",1767878084451,[[89964.0,0.06669289],[89963.0,0.06669398],[89962.0,0.0111158],[89961.0,0.22231845],[88888.0,0.11368436]],[[89974.0,0.04549162],[89976.0,0.03343407],[89977.0,0.0555698],[89978.0,0.06668296],[89979.0,0.0111137]]]
["bitfinex","BTCUSD",1767878124707,[[89994.0,0.021321],[89990.0,0.06667406],[89989.0,0.04970792],[89981.0,0.22226697],[89901.0,0.32993563]],[[90004.0,0.01111061],[90005.0,0.05985618],[90006.0,0.01111037],[90008.0,0.01111012],[90010.0,0.22028724]]]
["bitfinex","BTCUSD",1767878189297,[[89947.0,0.00010788],[89941.0,0.02232],[89937.0,0.04842682],[89936.0,0.01111901],[89932.0,0.0002418]],[[89956.0,0.05969741],[89957.0,0.01111642],[89959.0,0.01111617],[89960.0,0.02232],[89979.0,0.02394011]]]
["bitfinex","BTCUSD",1767878208942,[[89930.0,0.19806371],[89929.0,0.06671925],[89928.0,0.01112],[89927.0,0.0556006],[89925.0,0.2335981]],[[89941.0,0.01111839],[89942.0,0.06670985],[89944.0,0.03343802],[89945.0,0.0111179],[89946.0,0.23347386]]]
["bitfinex","BTCUSD",1767878247419,[[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.06668874],[89969.0,0.01111493],[89968.0,0.02232]],[[89982.0,0.0002],[89984.0,0.08935887],[89985.0,0.08444875],[89987.0,0.01111271],[89989.0,0.23336259]]]
["bitfinex","BTCUSD",1767878294321,[[90003.0,0.06666391],[90001.0,0.01111098],[89994.0,0.02232],[89993.0,0.04871828],[89990.0,0.19785804]],[[90009.0,0.04638263],[90010.0,0.0002904],[90012.0,0.0004],[90015.0,0.0004],[90016.0,0.02232]]]
["bitfinex","BTCUSD",1767878335159,[[90042.0,0.04878421],[90040.0,0.08935692],[90039.0,0.06663735],[90038.0,0.01110642],[88993.0,0.0002608]],[[90043.0,1e-08],[90046.0,0.0004],[90053.0,0.01136887],[90054.0,0.06662682],[90055.0,0.05552195]]]
["bitfinex","BTCUSD",1767878396096,[[90003.0,0.0001106],[90002.0,0.02232],[90000.0,0.19764502],[89999.0,0.01134623],[89998.0,0.05555645]],[[90011.0,0.01110975],[90012.0,0.11502179],[90013.0,0.06665704],[90014.0,0.01210838],[90057.0,0.06027452]]]
["bitfinex","BTCUSD",1767878420702,[[89987.0,0.01111271],[89986.0,0.066677],[89985.0,0.08933956],[89984.0,0.01111308],[89313.0,0.025]],[[89997.0,0.04823735],[89998.0,0.01111135],[89999.0,0.06666762],[90000.0,0.06666677],[90003.0,0.22221491]]]
["bitfinex","BTCUSD",1767878456736,[[90065.0,0.04968944],[90064.0,0.02232],[90063.0,0.06661986],[90062.0,0.0666205],[90061.0,0.01110358]],[[90076.0,0.01110173],[90077.0,0.06661001],[90078.0,0.06660896],[90079.0,0.01110136],[90080.0,0.22202503]]]
["bitfinex","BTCUSD",1767878499649,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.11312741],[90039.0,0.01110629],[90038.0,0.22212807]],[[90055.0,0.03342432],[90056.0,0.0668255],[90057.0,0.05552045],[90060.0,0.04837709],[90093.0,0.051223]]]
["bitfinex","BTCUSD",1767878537760,[[90050.0,0.04603736],[90049.0,0.0555249],[90048.0,0.01110518],[90047.0,0.03342531],[90046.0,0.01130543]],[[90063.0,0.01119904],[90064.0,0.01110321],[90066.0,0.23336273],[90072.0,0.2220446],[90074.0,0.04645587]]]
["bitfinex","BTCUSD",1767878575803,[[90068.0,0.01110272],[90067.0,0.06661694],[90066.0,0.06657208],[90063.0,0.22206608],[89039.0,0.0002]],[[90078.0,0.02232],[90080.0,0.26419737],[90081.0,0.06660683],[90082.0,0.01110099],[90084.0,0.23332837]]]
["bitfinex","BTCUSD",1767878623543,[[90037.0,0.05630296],[90036.0,0.06670375],[90035.0,0.08896056],[90034.0,0.01110691],[90033.0,0.01110703]],[[90048.0,0.01110518],[90049.0,0.06663091],[90050.0,0.19758345],[90051.0,0.06662945],[90052.0,0.24441481]]]
["bitfinex","BTCUSD",1767878669471,[[90066.0,0.04802902],[90062.0,0.01110346],[90061.0,0.05551789],[90060.0,0.0111037],[90059.0,0.01110383]],[[90073.0,0.02232],[90074.0,0.01110198],[90076.0,0.01163901],[90080.0,0.19758345],[90083.0,0.22201841]]]
["bitfinex","BTCUSD",1767878718558,[[90073.0,0.0111021],[90072.0,0.06661292],[90071.0,0.05551064],[90069.0,0.23315424],[90068.0,0.04510932]],[[90076.0,1e-08],[90083.0,0.19745657],[90084.0,0.01110075],[90085.0,0.06660398],[90086.0,0.08892351]]]
["bitfinex","BTCUSD",1767878758759,[[90064.0,0.00050968],[90061.0,0.02232],[90055.0,0.04310611],[90053.0,0.06166855],[90052.0,0.01777097]],[[90069.0,0.05551348],[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.2220447],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1767878792420,[[90050.0,0.01110494],[90049.0,0.06663012],[90048.0,0.06663077],[90047.0,0.01110531],[90046.0,0.02249]],[[90061.0,0.04619824],[90062.0,0.06662083],[90063.0,0.06662005],[90066.0,0.22206156],[90092.0,0.0745936]]]
["bitfinex","BTCUSD",1767878844557,[[90058.0,0.06662366],[90057.0,0.06662405],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.22208856]],[[90068.0,0.021321],[90070.0,0.20860976],[90071.0,0.06661444],[90072.0,0.06661344],[92464.0,0.0004628]]]
["bitfinex","BTCUSD",1767878888837,[[90086.0,0.04884385],[90085.0,0.05550302],[90084.0,0.06660437],[90083.0,0.01110087],[90082.0,0.01110099]],[[90087.0,8.424e-05],[90097.0,0.03358664],[90098.0,0.01149902],[90120.0,0.22745542]]]
["bitfinex","BTCUSD",1767878921584,[[90040.0,0.03929227],[90039.0,0.01683497],[90035.0,0.01110679],[90034.0,0.06664113],[90033.0,0.06664106]],[[90047.0,0.01110531],[90048.0,0.06663136],[90049.0,0.05552536],[90050.0,0.01110494],[90051.0,0.22209651]]]
["bitfinex","BTCUSD",1767878945171,[[90028.0,7.3e-05],[90027.0,0.05701773],[90026.0,0.06664717],[90024.0,0.01110814],[90023.0,0.02887924]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.01110592],[90048.0,0.22210598],[90149.0,0.117]]]
["bitfinex","BTCUSD",1767879012590,[[90031.0,0.0001989],[90024.0,0.02887911],[90023.0,0.10094234],[90021.0,0.06665061],[90020.0,0.22217234]],[[90036.0,0.01110666],[90037.0,0.01110654],[90039.0,0.01110629],[90042.0,0.05696701],[90046.0,0.22210989]]]
["bitfinex","BTCUSD",1767879056971,[[90084.0,0.04849144],[90082.0,0.05550476],[90080.0,0.20852255],[90077.0,0.01110161]],[[90094.0,0.01109951],[90096.0,0.02276497],[90097.0,0.01109914],[90098.0,0.01109991],[90141.0,0.07127395]]]
["bitfinex","BTCUSD",1767879092546,[[90037.0,0.01110654],[90036.0,0.06663978],[90035.0,0.02887776],[90034.0,0.0666409],[90033.0,0.27126145]],[[90050.0,0.01110494],[90051.0,0.0555252],[90052.0,0.05632333],[90096.0,0.02987801],[90108.0,0.05990268]]]
["bitfinex","BTCUSD",1767879130938,[[90031.0,0.02244]],[[90046.0,0.01110543],[90047.0,0.06663199],[90048.0,0.06663146],[90050.0,0.19750996],[90051.0,0.22209778]]]
["bitfinex","BTCUSD",1767879171289,[[89948.0,0.01111753],[89947.0,0.06670574],[89946.0,0.06670612],[89943.0,0.28242415],[89941.0,0.01111839]],[[89955.0,0.02244],[89959.0,0.01111617],[89960.0,0.05558034],[89961.0,0.01111592],[89962.0,0.06669526]]]
["bitfinex","BTCUSD",1767879217232,[[89944.0,0.0667081],[89943.0,0.11341704],[89942.0,0.01111827],[89941.0,0.03360179],[89940.0,0.42039074]],[[89956.0,0.01111654],[89957.0,0.05558245],[89958.0,0.08909788],[89960.0,0.90593332],[89964.0,0.04730072]]]
["bitfinex","BTCUSD",1767879260127,[[89878.0,0.00023591],[89877.0,0.01112631],[89876.0,0.06683061],[89875.0,0.06675878],[89873.0,0.22253549]],[[89882.0,0.02822708],[89888.0,0.01112495],[89889.0,0.01112483],[89890.0,0.06674833],[89891.0,0.06674791]]]
["bitfinex","BTCUSD",1767879299185,[[89910.0,0.19830772],[89909.0,0.13593953],[89908.0,0.06673469],[89907.0,0.0111226],[89883.0,0.1472]],[[89921.0,0.01112087],[89922.0,0.06672493],[89923.0,0.06672386],[89925.0,0.22240916],[89928.0,0.2224015]]]
["bitfinex","BTCUSD",1767879320284,[[89885.0,0.04714776],[89884.0,0.01112545],[89883.0,0.06675291],[89882.0,0.03352569],[89868.0,0.04448]],[[89896.0,0.01112396],[89897.0,0.01112384],[89901.0,0.04603703],[89934.0,0.02222333],[89935.0,0.03051723]]]
["bitfinex","BTCUSD",1767879342091,[[89885.0,7.218e-05],[89882.0,0.01112569],[89881.0,0.06675389],[89875.0,0.04622631],[89868.0,0.43326419]],[[89894.0,0.01112421],[89895.0,0.11446675],[89896.0,0.01112396],[89898.0,0.22247465],[89900.0,0.19810772]]]
["bitfinex","BTCUSD",1767879421166,[[89892.0,8.813e-05],[89888.0,0.0224815],[89883.0,0.01112557],[89882.0,0.10482981],[89881.0,0.01112582]],[[89895.0,0.01112408],[89896.0,0.06674409],[89897.0,0.01112384],[89898.0,0.04751488],[89899.0,0.23359595]]]
["bitfinex","BTCUSD",1767879460055,[[89862.0,0.0002],[89861.0,0.0001503],[89860.0,0.01112842],[89859.0,0.01145309],[89857.0,0.01112879]],[[89869.0,0.0441536],[89872.0,0.20927759],[89873.0,0.06676108],[89874.0,0.01117071],[89876.0,0.0224]]]
["bitfinex","BTCUSD",1767879464867,[[89856.0,0.05564458],[89855.0,0.04507683],[89852.0,0.0003503],[89841.0,0.3339204],[89838.0,0.09944338]],[[89868.0,0.0222],[89870.0,0.19815066],[89876.0,0.06041654],[89880.0,0.19815066],[89887.0,0.00051141]]]
["bitfinex","BTCUSD",1767879506508,[[89889.0,0.04693324],[89883.0,0.0224],[89880.0,0.2094423],[89879.0,0.0667564],[89878.0,0.06726749]],[[89892.0,0.06674701],[89893.0,0.06674635],[89895.0,0.01128428],[89896.0,0.23360329],[89927.0,0.05221253]]]
["bitfinex","BTCUSD",1767879548031,[[89964.0,0.0684032],[89963.0,0.06669375],[89961.0,0.01111592],[89960.0,0.19805752],[89959.0,0.01111617]],[[89976.0,0.01111407],[89978.0,0.066684],[89980.0,0.19805752],[89982.0,0.0228],[89985.0,0.04763611]]]
["bitfinex","BTCUSD",1767879589009,[[89967.0,0.02236],[89964.0,0.01147553],[89963.0,0.06669373],[89962.0,0.07079876],[89960.0,0.43149446]],[[89976.0,0.11178247],[89977.0,0.01111395],[89978.0,0.01111382],[90099.0,0.01765654],[91260.0,0.88698148]]]
["bitfinex","BTCUSD",1767879627986,[[89931.0,0.01113811],[89930.0,0.06671844],[89929.0,0.06671905],[89928.0,0.0336852],[89927.0,0.23352245]],[[89942.0,0.06670966],[89943.0,0.05559081],[89944.0,0.06670817],[89945.0,0.04832871],[89950.0,0.22027931]]]
["bitfinex","BTCUSD",1767879676647,[[89928.0,0.04618499],[89926.0,0.02669173],[89925.0,0.198152],[89921.0,0.02236],[89920.0,0.198152]],[[89935.0,0.00010402],[89938.0,0.02236],[89939.0,0.01111864],[89941.0,0.01129719]]]
["bitfinex","BTCUSD",1767879739450,[[89982.0,0.04939559],[89981.0,0.01889239],[89979.0,0.03780543],[89978.0,0.06668286],[89970.0,0.19783929]],[[89991.0,0.05556131],[89992.0,0.01187201],[89993.0,0.01111197],[89994.0,0.0005912],[89995.0,0.01111172]]]
["bitfinex","BTCUSD",1767879756406,[[89985.0,0.04828884],[89982.0,0.01111333],[89980.0,0.06668121],[89977.0,0.22227763],[89974.0,0.22228469]],[[89992.0,0.00075992],[89994.0,0.01170305],[89995.0,0.01111172],[89996.0,0.08902991],[89997.0,0.01111148]]]
["bitfinex","BTCUSD",1767879799696,[[89979.0,0.02669173],[89977.0,0.02236],[89976.0,0.0002383],[89975.0,0.0002],[89974.0,0.01111432]],[[89995.0,0.2707659],[90035.0,0.02994009],[90073.0,0.09979086],[90349.0,100.0002],[90366.0,0.0002]]]
["bitfinex","BTCUSD",1767879844637,[[89999.0,0.01111123],[89998.0,0.06666807],[89997.0,0.06666861],[89996.0,0.0111116],[89989.0,6.397e-05]],[[90006.0,0.04699992],[90007.0,8.14e-05],[90010.0,0.01110987],[90011.0,0.06665861],[90012.0,0.05554827]]]
["bitfinex","BTCUSD",1767879926880,[[90014.0,0.0481574],[90013.0,0.02232],[90012.0,0.01110962],[90011.0,0.0666585],[90010.0,0.264405]],[[90023.0,0.00610827],[90024.0,0.06664996],[90025.0,0.06704817],[90026.0,0.0001482],[90028.0,0.02232]]]
["bitfinex","BTCUSD",1767879945475,[[90027.0,0.05749057],[90026.0,0.06664704],[90023.0,0.04221783],[90012.0,0.06049679]],[[90037.0,0.0004],[90039.0,0.06663811],[90040.0,0.06663755],[90041.0,0.01110605],[90043.0,0.23377013]]]
["bitfinex","BTCUSD",1767879985709,[[90024.0,0.08247718],[90019.0,0.02232],[90017.0,0.01110901],[90016.0,0.06665446],[90015.0,0.06665551]],[[90029.0,0.06664531],[90030.0,0.0111793],[90031.0,0.01110728],[90033.0,0.23324856],[90048.0,0.02272]]]
["bitfinex","BTCUSD",1767880040322,[[90001.0,0.02232],[89998.0,0.04937945],[89994.0,0.04236961],[89992.0,0.06667237]],[[90006.0,0.06666222],[90007.0,0.06666156],[90009.0,0.23331051],[90011.0,0.01110975],[90048.0,0.03373331]]]
["bitfinex","BTCUSD",1767880086364,[[89959.0,1e-08],[89952.0,0.0002406],[89951.0,0.04635231],[89944.0,0.01111802],[89941.0,0.03343839]],[[89960.0,0.05558025],[89961.0,0.05557964],[89962.0,0.0111158],[89965.0,0.01111543],[89966.0,0.03343531]]]
["bitfinex","BTCUSD",1767880135701,[[89900.0,0.0453558],[89894.0,0.06903641],[89893.0,0.06722674],[89892.0,0.06674665],[89891.0,0.01112458]],[[89905.0,0.01112285],[89906.0,0.06673639],[89907.0,0.066736],[89910.0,0.23356784],[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1767880176266,[[89905.0,0.01125275],[89904.0,0.06673751],[89903.0,0.06673818],[89902.0,0.01112322],[89901.0,0.04961372]],[[89911.0,0.0001078],[89916.0,0.01112149],[89917.0,0.0667283],[89918.0,0.03348124],[89919.0,0.06672713]]]
["bitfinex","BTCUSD",1767880215614,[[89895.0,0.000999],[89887.0,0.01112507],[89886.0,0.05896768],[89885.0,0.01112532],[89884.0,0.0556269]],[[89900.0,0.01112347],[89901.0,0.01112334],[89903.0,0.06075387]]]
["bitfinex","BTCUSD",1767880264963,[[89878.0,0.01112619],[89877.0,0.06675751],[89876.0,0.07799194],[89875.0,0.06012379],[89873.0,0.01168717]],[[89889.0,0.01112483],[89890.0,0.05562359],[89891.0,0.05562292],[89892.0,0.01112446],[89893.0,0.22248685]]]
["bitfinex","BTCUSD",1767880294723,[[89903.0,0.01112309],[89901.0,0.01112334],[89900.0,0.04734894],[89898.0,0.01112371],[89897.0,0.22247674]],[[89909.0,0.00025858],[89914.0,0.08909082]]]
["bitfinex","BTCUSD",1767880351560,[[89875.0,0.08911894],[89874.0,0.11392011],[89873.0,0.01128213],[89872.0,0.04004739],[89870.0,0.00023595]],[[89887.0,0.01112507],[89888.0,0.06675015],[89889.0,0.01112483],[89891.0,0.22249177],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1767880400847,[[89850.0,0.11553668],[89849.0,0.05564856],[89847.0,0.01113003],[89846.0,0.22260275],[89811.0,0.0002]],[[89863.0,0.06676876],[89864.0,0.05564001],[89865.0,0.0111278],[89866.0,0.03348767],[89867.0,0.22255137]]]
["bitfinex","BTCUSD",1767880436162,[[89891.0,0.06674705],[89890.0,0.20957441],[89889.0,0.01112483],[89888.0,0.0669197],[89887.0,0.22250022]],[[89902.0,0.04593853],[89903.0,0.01112309],[89904.0,0.06673813],[89905.0,0.06673726],[89907.0,0.02242008]]]
["bitfinex","BTCUSD",1767880481612,[[89908.0,0.01112248],[89907.0,0.06673518],[89906.0,0.06673634],[89904.0,0.2801776],[89851.0,0.19986716]],[[89919.0,0.01112112],[89920.0,0.06672598],[89921.0,0.06672554],[89922.0,0.01112074],[89923.0,0.02236]]]
["bitfinex","BTCUSD",1767880533876,[[89898.0,8e-08],[89892.0,0.0498312],[89891.0,0.01112458],[89890.0,0.30498268],[89889.0,0.08910854]],[[89903.0,0.06673868],[89904.0,0.06673805],[89905.0,0.01112285],[89906.0,0.24481543],[90103.0,0.63915267]]]
["bitfinex","BTCUSD",1767880565257,[[89924.0,0.0111205],[89923.0,0.01112062],[89920.0,0.01112099],[89248.0,0.025],[89026.0,0.065]],[[89935.0,0.04676314],[89936.0,0.03343901],[89937.0,0.0112941],[89938.0,0.01111877],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1767880620595,[[89904.0,0.02232],[89903.0,0.0667382],[89902.0,0.06673894],[89901.0,0.04004739],[89899.0,0.22247117]],[[89912.0,8.005e-05],[89913.0,0.00018916],[89915.0,0.01112161],[89916.0,0.04984427],[89917.0,0.08904832]]]
["bitfinex","BTCUSD",1767880665021,[[89926.0,0.04681216],[89924.0,0.0111205],[89923.0,0.01112062],[89920.0,0.19817434],[89908.0,0.0001268]],[[89930.0,0.02232],[89936.0,0.05559901],[89938.0,0.01111877],[89940.0,0.0001748],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1767880712989,[[89924.0,0.0111205],[89922.0,0.01112074],[89921.0,0.02232],[89920.0,0.09816651],[89911.0,0.13990701]],[[89932.0,0.0005435],[89937.0,0.01111889],[89942.0,0.04931684],[89947.0,0.01111765],[89984.0,1.3590117]]]
["bitfinex","BTCUSD",1767880736398,[[89934.0,0.01360069],[89929.0,0.01111988],[89928.0,0.0667199],[89927.0,0.05560053],[89926.0,0.0002]],[[89940.0,0.01111852],[89941.0,0.0555922],[89942.0,0.11602701],[89943.0,0.01111815],[89944.0,0.03343802]]]
["bitfinex","BTCUSD",1767880796081,[[89934.0,0.01270961],[89931.0,0.01111963],[89930.0,0.0667181],[89929.0,0.01130228],[89928.0,0.01112]],[[89943.0,0.05081315],[89944.0,0.0555905],[89945.0,0.06670845],[89946.0,0.03343778],[89952.0,0.22234265]]]
["bitfinex","BTCUSD",1767880844928,[[89906.0,0.04841306],[89903.0,0.06673797],[89902.0,0.01112322],[89901.0,0.02236],[89900.0,0.20940288]],[[89921.0,0.01112087],[89922.0,0.06672466],[89923.0,0.01112062],[89924.0,0.04681261],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1767880882814,[[89877.0,4.5e-07],[89871.0,0.01112705],[89870.0,0.28745268],[89869.0,0.06699979],[89867.0,0.22255027]],[[89884.0,0.05562771],[89885.0,0.04745495],[89894.0,0.03356421],[89901.0,0.33370057],[89919.0,0.02997555]]]
["bitfinex","BTCUSD",1767880894904,[[89858.0,0.06681552],[89857.0,0.01112879],[89856.0,0.03356891],[89855.0,0.0001824],[89850.0,0.22259272]],[[89869.0,0.0474056],[89871.0,0.06676258],[89872.0,0.06676189],[89875.0,0.23365791],[89899.0,0.44494451]]]
["bitfinex","BTCUSD",1767880928041,[[89860.0,0.000291],[89850.0,0.01112966],[89849.0,0.06677859],[89848.0,0.1147488],[89847.0,0.01113003]],[[89862.0,0.05564126],[89863.0,0.06676888],[89865.0,0.2561239],[89866.0,0.01112767],[89869.0,0.04913055]]]
["bitfinex","BTCUSD",1767881010702,[[89833.0,0.0228],[89832.0,0.11633711],[89831.0,0.14689726],[89830.0,0.19839685],[89829.0,0.01113226]],[[89845.0,0.05565139],[89846.0,0.05565078],[89847.0,0.05838295],[89848.0,0.0111299],[89849.0,0.23372792]]]
["bitfinex","BTCUSD",1767881017058,[[89821.0,2.5e-07],[89820.0,0.05566684],[89819.0,0.0111335],[89816.0,0.01113387],[89815.0,0.01113399]],[[89822.0,0.000715],[89831.0,0.0224],[89832.0,0.01113189],[89834.0,0.06679003],[89836.0,0.04633843]]]
["bitfinex","BTCUSD",1767881054049,[[89803.0,0.0002397],[89800.0,0.15470331],[89799.0,0.0224],[89798.0,0.0111361],[89797.0,0.01113622]],[[89810.0,0.01113461],[89811.0,0.06680719],[89812.0,0.0556722],[89813.0,0.01113424],[89852.0,0.30761439]]]
["bitfinex","BTCUSD",1767881117659,[[89756.0,0.01114131],[89754.0,0.06684883],[89752.0,0.0668497],[89748.0,0.22284456],[89747.0,0.02248]],[[89763.0,0.0002],[89769.0,0.05740091],[89770.0,0.01113957],[89771.0,0.06683729],[89774.0,0.05569558]]]
["bitfinex","BTCUSD",1767881130569,[[89772.0,0.01113933],[89771.0,0.05569685],[89770.0,0.0583578],[89769.0,0.05569849],[89766.0,0.22280071]],[[89781.0,0.00010813],[89784.0,0.01113784],[89786.0,0.01113759],[89787.0,0.07812745],[89789.0,0.0140053]]]
["bitfinex","BTCUSD",1767881166637,[[89777.0,0.01113871],[89776.0,0.05569407],[89775.0,0.06683255],[89774.0,0.01113908],[89772.0,0.22278586]],[[89782.0,0.03113221],[89789.0,0.01113722],[89790.0,0.10347792],[89791.0,0.05568526],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1767881199627,[[89872.0,0.10532171],[89864.0,0.0224],[89863.0,0.01336429],[89860.0,0.32748942],[89851.0,0.04452]],[[89886.0,1e-08],[89887.0,0.01112507],[89888.0,0.01112495],[89896.0,0.04713278],[89911.0,0.44488885]]]
["bitfinex","BTCUSD",1767881244807,[[89800.0,0.0716197],[89798.0,0.0111361],[89797.0,0.05568086],[89796.0,0.01113635],[89749.0,0.13990701]],[[89811.0,0.06680745],[89812.0,0.01113436],[89813.0,0.01113424],[89874.0,0.0998472],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1767881293542,[[89843.0,0.01113052],[89842.0,0.06678375],[89841.0,0.06678404],[89840.0,0.01113089],[89838.0,0.05663392]],[[89853.0,1e-08],[89854.0,0.00056572],[89855.0,0.01112904],[89856.0,0.06677381],[89857.0,0.05564421]]]
["bitfinex","BTCUSD",1767881330050,[[89789.0,0.0002],[89787.0,0.0002352],[89786.0,0.0559242],[89784.0,0.05568894],[89781.0,0.23390036]],[[89799.0,0.04836394],[89800.0,0.05567976],[89802.0,0.0111356],[89804.0,0.01113536],[89805.0,0.01113523]]]
["bitfinex","BTCUSD",1767881366714,[[89815.0,0.01113399],[89814.0,0.01113412],[89813.0,0.05567084],[89812.0,0.01113436],[89810.0,0.24467249]],[[89824.0,0.0224],[89826.0,0.01113263],[89827.0,0.06679613],[89828.0,0.11300313],[89831.0,0.23377401]]]
["bitfinex","BTCUSD",1767881405383,[[89853.0,0.01112928],[89852.0,0.01112941],[89844.0,0.2450076],[89834.0,0.41404864],[89830.0,0.01336429]],[[89859.0,0.04902467],[89863.0,0.0002],[89864.0,0.01472],[89867.0,0.01135065],[89868.0,0.06676507]]]
["bitfinex","BTCUSD",1767881463261,[[89866.0,0.01112767],[89864.0,0.01112792],[89863.0,0.06016789],[89862.0,0.03348817],[89857.0,0.22257565]],[[89878.0,0.01112619],[89880.0,0.01112594],[89950.0,0.2],[89998.0,0.87957633],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1767881491435,[[89845.0,0.02236],[89843.0,0.0002],[89841.0,0.0002366],[89840.0,0.04772544],[89838.0,0.01113114]],[[89852.0,0.01112941],[89853.0,0.01112928],[89854.0,0.01112916],[89856.0,0.01112891],[89863.0,0.24492345]]]
["bitfinex","BTCUSD",1767881538283,[[89830.0,0.01113213],[89829.0,0.01113226],[89828.0,0.06679404],[89827.0,0.06679449],[89824.0,0.23601963]],[[89836.0,0.0002371],[89841.0,0.05840725],[89842.0,0.06678412],[89843.0,0.03353052],[89844.0,0.0556526]]]
["bitfinex","BTCUSD",1767881581281,[[89802.0,0.0111356],[89801.0,0.05567861],[89800.0,0.05567916],[89799.0,0.01113598],[89798.0,0.0001569]],[[89813.0,0.01113424],[89814.0,0.08920485],[89815.0,0.12873278],[89816.0,0.01113387],[89849.0,0.02987773]]]
["bitfinex","BTCUSD",1767881619095,[[89831.0,0.04626472],[89830.0,0.26547146],[89829.0,0.06679305],[89828.0,0.01113238],[89826.0,0.22265224]],[[89841.0,0.01664872],[89842.0,0.01113065],[89843.0,0.06678354],[89844.0,0.0002875],[89846.0,0.23373411]]]
["bitfinex","BTCUSD",1767881653049,[[89810.0,7.75e-06],[89806.0,0.01113511],[89805.0,0.0891711],[89804.0,0.06072271],[89803.0,0.06681232]],[[89817.0,0.01113374],[89818.0,0.06680185],[89819.0,0.06680126],[89822.0,0.22266428],[89826.0,0.27227541]]]
["bitfinex","BTCUSD",1767881705192,[[89822.0,0.03349312],[89821.0,0.01113325],[89820.0,0.01113337],[89819.0,0.04594816],[89818.0,0.0001522]],[[89833.0,0.01113176],[89835.0,0.01104191],[89837.0,0.01113127],[89838.0,0.04811588],[89839.0,0.01113102]]]
["bitfinex","BTCUSD",1767881740313,[[89834.0,0.02236],[89831.0,0.0667918],[89829.0,0.01113226],[89824.0,0.04791066],[89808.0,0.09985354]],[[89841.0,0.0003274],[89844.0,0.06678248],[89845.0,0.06678227],[89846.0,0.01113015],[89847.0,0.01113003]]]
["bitfinex","BTCUSD",1767881787063,[[89810.0,0.06680769],[89809.0,0.0668074],[89808.0,0.02236],[89774.0,1.25380478],[89566.0,0.13776901]],[[89823.0,0.05566554],[89824.0,0.05635899],[89825.0,0.01113275],[89831.0,0.2226426],[89860.0,0.02986278]]]
["bitfinex","BTCUSD",1767881823560,[[89819.0,0.0111335],[89814.0,0.04721289],[89812.0,0.22268526],[89810.0,0.19854338],[89797.0,0.33408448]],[[89827.0,0.02236],[89834.0,0.01113164],[89838.0,0.04615405],[89839.0,0.04456],[89857.0,0.00058045]]]
["bitfinex","BTCUSD",1767881873009,[[89814.0,0.02236],[89811.0,0.01113449],[89810.0,0.05567276],[89807.0,0.01113498],[89806.0,0.26959327]],[[89826.0,0.05839445],[89828.0,0.01113238],[89837.0,0.02236],[89841.0,0.33392627],[89866.0,0.02986278]]]
["bitfinex","BTCUSD",1767881902391,[[89826.0,0.02236],[89823.0,0.06044255],[89822.0,0.06679848],[89821.0,0.05566589],[89820.0,0.19837689]],[[89835.0,0.06678947],[89836.0,0.01113139],[89837.0,0.06678814],[89838.0,0.22262362]]]
["bitfinex","BTCUSD",1767881940673,[[89832.0,0.01113189],[89831.0,0.01113201],[89830.0,0.19846966],[89828.0,0.04828809],[89823.0,0.02236]],[[89846.0,0.01113015],[89847.0,0.06678029],[89848.0,0.0334899],[89849.0,0.04698562],[89860.0,0.04452]]]
["bitfinex","BTCUSD",1767881984630,[[89783.0,0.06682751],[89782.0,0.08896642],[89781.0,0.06682825],[89780.0,0.19867885],[89779.0,0.01113846]],[[89795.0,0.06681898],[89796.0,0.11535926],[89829.0,0.02988635],[89834.0,0.03970262]]]
["bitfinex","BTCUSD",1767882015977,[[89767.0,0.0541712],[89761.0,0.01114069],[89707.0,0.13990701],[89684.0,0.19986716],[89664.0,0.25999791]],[[89773.0,0.0111392],[89774.0,0.0668348],[89775.0,0.01113895],[89776.0,0.06683341],[89777.0,0.01113871]]]
["bitfinex","BTCUSD",1767882055519,[[89793.0,0.03572429],[89788.0,0.01113734],[89787.0,0.06682436],[89786.0,0.10565357],[89766.0,0.09985354]],[[89800.0,0.05567942],[89801.0,0.06681441],[89802.0,0.0111356],[89804.0,0.01113536],[89806.0,0.03454704]]]
["bitfinex","BTCUSD",1767882102110,[[89735.0,0.04991099],[89732.0,1.1e-07],[89730.0,0.19893181],[89728.0,0.01114479],[89727.0,0.01114491]],[[89739.0,0.01105342],[89740.0,0.06686042],[89741.0,0.01114317],[89742.0,0.08925884],[89800.0,0.2]]]
["bitfinex","BTCUSD",1767882134732,[[89700.0,0.03294883],[89698.0,0.00023662],[89695.0,8.174e-05],[89693.0,0.04902672],[89690.0,0.01137701]],[[89707.0,0.0111474],[89708.0,0.01114727],[89717.0,0.02354868],[89731.0,0.44578146],[89743.0,1.11458584]]]
["bitfinex","BTCUSD",1767882178085,[[89718.0,0.04561906],[89716.0,0.06687747],[89715.0,0.08927811],[89714.0,0.01114653],[89556.0,0.63957492]],[[89728.0,0.06686883],[89729.0,0.06686836],[89732.0,0.22288676],[89782.0,0.1174]]]
["bitfinex","BTCUSD",1767882187551,[[89740.0,0.11637255],[89739.0,0.01114342],[89738.0,0.0668609],[89736.0,0.0224],[89731.0,0.22288814]],[[89752.0,0.01114181],[89753.0,0.06685038],[89815.0,0.04536429],[89827.0,0.0004],[89828.0,0.13981464]]]
["bitfinex","BTCUSD",1767882245236,[[89764.0,0.00023618],[89762.0,0.0002],[89753.0,0.05570741],[89751.0,0.01114193],[89749.0,0.05847125]],[[89769.0,0.08923821],[89770.0,0.06683799],[89771.0,0.01113945]]]
["bitfinex","BTCUSD",1767882290725,[[89726.0,0.04960258],[89725.0,0.0001599],[89723.0,0.0002],[89722.0,0.01114553],[89721.0,0.05572799]],[[89736.0,0.01114379],[89737.0,0.03354367],[89745.0,0.02886891],[89773.0,0.02989554],[89778.0,1.15372551]]]
["bitfinex","BTCUSD",1767882326413,[[89699.0,0.0001508],[89698.0,0.04543435],[89692.0,0.24542419],[89672.0,0.16210045],[89662.0,1.14889243]],[[89711.0,0.02244],[89713.0,0.01114665],[89717.0,0.01114615],[89722.0,0.04880009],[89725.0,0.0446]]]
["bitfinex","BTCUSD",1767882333033,[[89697.0,0.01114864],[89696.0,0.01114876],[89695.0,0.01123063],[89693.0,0.01114914],[89692.0,0.02244]],[[89709.0,0.01114715],[89710.0,0.11568227],[89711.0,0.08917253],[89717.0,0.22292565],[89984.0,100.0003016]]]
["bitfinex","BTCUSD",1767882387975,[[89565.0,0.03292607],[89563.0,0.05582635],[89562.0,0.01116544],[89556.0,0.22332266],[89553.0,0.04464]],[[89571.0,0.06252058],[89575.0,0.01047475],[89582.0,0.01116295],[89584.0,0.07394054],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1767882419651,[[89556.0,0.0242],[89546.0,0.10249417],[89545.0,0.01116756],[89543.0,0.01116781],[89541.0,0.07642886]],[[89561.0,0.01116557],[89564.0,0.0111652],[89565.0,0.01116507],[89574.0,0.01],[89583.0,0.22325872]]]
["bitfinex","BTCUSD",1767882424363,[[89521.0,0.02412],[89519.0,0.01117081],[89516.0,0.01117118],[89515.0,0.03351133],[89514.0,0.01117143]],[[89547.0,0.01116731],[89568.0,0.10005523]]]
["bitfinex","BTCUSD",1767882453151,[[89539.0,0.01116831],[89537.0,0.05584229],[89535.0,0.01116881],[89533.0,0.01116906],[89520.0,0.39756113]],[[89550.0,0.01116694],[89551.0,0.0558347],[89553.0,0.01116657],[89555.0,0.01116632],[89570.0,0.35877474]]]
["bitfinex","BTCUSD",1767882499899,[[89555.0,0.01116632],[89554.0,0.06699852],[89552.0,0.01116669],[89550.0,0.23595009],[89549.0,0.22334074]],[[89560.0,0.000799],[89567.0,0.01116482],[89568.0,0.0792637],[89570.0,0.01116445],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1767882520817,[[89481.0,0.01117555],[89478.0,0.01117593],[89469.0,0.0004806],[89462.0,0.07593523],[89461.0,0.54294212]],[[89490.0,0.000999],[89501.0,0.01854422]]]
["bitfinex","BTCUSD",1767882550693,[[89568.0,0.0111647],[89567.0,0.06698881],[89565.0,0.0002],[89563.0,0.22330511],[89544.0,0.33502777]],[[89577.0,0.02316],[89581.0,0.04468],[89582.0,0.05581517],[89583.0,0.01116283],[89585.0,0.01136258]]]
["bitfinex","BTCUSD",1767882585569,[[89627.0,0.01115735],[89626.0,0.06694482],[89624.0,0.01115772],[89621.0,0.01115809],[89620.0,0.32994233]],[[89639.0,0.01115585],[89640.0,0.05577913],[89641.0,0.06693368],[89642.0,0.01115548],[89643.0,0.2555635]]]
["bitfinex","BTCUSD",1767882613535,[[89606.0,0.02296],[89603.0,0.01116034],[89602.0,0.05580225],[89601.0,0.22194201],[89598.0,0.01116096]],[[89617.0,0.01115859],[89619.0,0.01115834],[89631.0,0.16788807],[89635.0,0.02296],[89637.0,0.33468675]]]
["bitfinex","BTCUSD",1767882639054,[[89579.0,0.01116333],[89578.0,0.01116345],[89577.0,0.01116357],[89576.0,0.0111637],[89572.0,0.02332]],[[89592.0,0.01116171],[89593.0,0.01116158],[89595.0,0.01116133],[89655.0,0.19703815],[89680.0,0.05550198]]]
["bitfinex","BTCUSD",1767882672907,[[89437.0,0.0004438],[89432.0,0.15877026],[89431.0,0.07593523]],[[89494.0,0.1687232]]]
["bitfinex","BTCUSD",1767882697716,[[89553.0,0.02388],[89551.0,0.05583394],[89549.0,0.05583516],[89542.0,0.04472]],[[89568.0,0.06698834],[89583.0,0.0002],[89602.0,0.44641961],[89628.0,0.02964839],[89630.0,1.31569932]]]
["bitfinex","BTCUSD",1767882730601,[[89612.0,0.0915316],[89590.0,0.33022361],[89587.0,0.04468],[89586.0,0.08037239],[89583.0,0.14715769]],[[89650.0,0.02384581]]]
["bitfinex","BTCUSD",1767882757982,[[89651.0,0.01115436],[89650.0,0.05577228],[89648.0,0.05577337],[89642.0,0.01115548],[89633.0,0.08480487]],[[89666.0,0.01115249],[89667.0,0.0004],[89668.0,0.01176225],[89669.0,0.01115212],[89673.0,0.0004]]]
["bitfinex","BTCUSD",1767882783830,[[89630.0,0.01115697],[89629.0,0.06694253],[89600.0,0.44642779],[89582.0,0.10007201],[89568.0,0.30983827]],[[89645.0,0.01115511],[89648.0,0.01115473],[89672.0,0.33455521],[89700.0,0.28480487],[89709.0,0.032]]]
["bitfinex","BTCUSD",1767882816650,[[89663.0,0.01115287],[89661.0,0.0002],[89658.0,0.01115349],[89656.0,0.00072475],[89639.0,0.47489471]],[[89678.0,0.011151],[89681.0,0.0002],[89685.0,0.22300285],[89703.0,0.44591628],[89713.0,0.02380418]]]
["bitfinex","BTCUSD",1767882843040,[[89815.0,0.0668034],[89813.0,0.01113424],[89811.0,0.01113449],[89810.0,0.01113461],[89799.0,0.33407841]],[[89818.0,1e-08],[89825.0,0.0010207],[89827.0,0.0004],[89829.0,0.0446],[89838.0,0.01113114]]]
["bitfinex","BTCUSD",1767882872986,[[89741.0,0.0002],[89731.0,0.01114442],[89729.0,0.05572285],[89727.0,0.05572413],[89714.0,0.024]],[[89744.0,0.06685718],[89745.0,0.01114268],[89746.0,0.06685595],[89748.0,0.0111423],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1767882894584,[[89757.0,0.01114119],[89756.0,0.01114131],[89755.0,0.01114144],[89754.0,0.05570725],[89752.0,0.22283579]],[[89770.0,0.01113957],[89771.0,0.066837],[89772.0,0.01113933],[89775.0,0.22277956],[89779.0,0.0002]]]
["bitfinex","BTCUSD",1767882943315,[[89767.0,0.05569975],[89766.0,0.01114007],[89760.0,0.01114081],[89756.0,0.24694575],[89753.0,0.131112]],[[89782.0,0.01113809],[89783.0,0.01113796],[89784.0,0.0556896],[89785.0,0.06682677],[89787.0,0.2338869]]]
["bitfinex","BTCUSD",1767882984105,[[89861.0,0.01112829],[89860.0,0.01112842],[89859.0,0.01112854],[89858.0,0.01112866],[89856.0,0.22257767]],[[89874.0,0.01112668],[89889.0,0.0449594],[89895.0,0.02408],[89903.0,0.04022043],[89920.0,0.2144]]]
["bitfinex","BTCUSD",1767883016290,[[89793.0,0.0002],[89784.0,0.01113784],[89783.0,0.01113796],[89750.0,0.52538553],[89731.0,0.1173]],[[89798.0,0.0111361],[89799.0,0.01113598],[89800.0,0.01113585],[89801.0,0.05567928],[89802.0,0.0111356]]]
["bitfinex","BTCUSD",1767883049330,[[89835.0,0.01113151],[89834.0,0.01113164],[89833.0,0.06679024],[89828.0,0.02392],[89825.0,0.13182817]],[[89847.0,0.01113003],[89848.0,0.05564954],[89849.0,0.01112978],[89851.0,0.01112953],[89861.0,0.0002]]]
["bitfinex","BTCUSD",1767883084498,[[89681.0,0.000999],[89679.0,0.01115088],[89670.0,0.28210391],[89654.0,0.0238],[89651.0,0.0446]],[[89699.0,0.01114839],[89715.0,0.04766856],[89739.0,2.22870543],[89740.0,0.2],[89748.0,0.08536607]]]
["bitfinex","BTCUSD",1767883121563,[[89629.0,0.06694251],[89628.0,0.01115722],[89627.0,0.01115735],[89626.0,0.0669443],[89625.0,0.0002]],[[89641.0,0.01172772],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.05577674],[89645.0,0.0002]]]
["bitfinex","BTCUSD",1767883152182,[[89683.0,0.01115038],[89682.0,0.0669025],[89679.0,0.01115088],[89674.0,0.04660755],[89671.0,0.0684]],[[89695.0,0.01114889],[89697.0,0.01114864],[89709.0,0.0002],[89730.0,0.02970432],[89735.0,0.0398233]]]
["bitfinex","BTCUSD",1767883193522,[[89563.0,0.01116532],[89562.0,0.05582691],[89561.0,8.721e-05],[89560.0,0.05591795],[89559.0,0.01116582]],[[89575.0,0.01116382],[89576.0,0.05581874],[89577.0,0.01116357],[89578.0,0.01116345],[89586.0,0.22325036]]]
["bitfinex","BTCUSD",1767883212948,[[89640.0,0.01115573],[89637.0,0.0111561],[89635.0,0.01115635],[89630.0,0.22441195],[89628.0,0.0238]],[[89654.0,0.01115399],[89656.0,0.01115374],[89699.0,0.02372193],[89700.0,0.0002],[89710.0,0.2]]]
["bitfinex","BTCUSD",1767883264105,[[89776.0,0.01113883],[89771.0,0.0002],[89763.0,0.0498201],[89758.0,0.08466457],[89746.0,0.33427502]],[[89784.0,0.02376],[89786.0,0.04456],[89791.0,0.0002],[89796.0,0.01113635],[89808.0,0.04633358]]]
["bitfinex","BTCUSD",1767883296578,[[89758.0,9.6e-07],[89751.0,0.01114193],[89750.0,0.01114206],[89748.0,0.0002]],[[89765.0,0.01114019],[89766.0,0.06684166],[89767.0,0.01113995],[89775.0,0.22278116],[89787.0,0.33412702]]]
["bitfinex","BTCUSD",1767883329432,[[89658.0,0.01115349],[89656.0,0.01115374],[89655.0,0.06692311],[89652.0,0.01115424],[89650.0,0.22406772]],[[89668.0,0.0004],[89669.0,0.01155212],[89670.0,0.011152],[89671.0,0.0002],[89672.0,0.01115175]]]
["bitfinex","BTCUSD",1767883371931,[[89664.0,0.01115274],[89663.0,0.01115287],[89662.0,0.07069574],[89660.0,0.23421709]],[[89671.0,0.000999],[89677.0,0.01115113],[89678.0,0.011151],[89680.0,0.01115075],[89681.0,0.01115064]]]
["bitfinex","BTCUSD",1767883407004,[[89464.0,0.01117768],[89454.0,0.04789928],[89453.0,0.04472],[89450.0,0.33022273],[89436.0,0.53682616]],[[89484.0,0.01117518],[89487.0,0.0111748],[89489.0,0.01029013],[89490.0,0.01117443],[89505.0,0.33518008]]]
["bitfinex","BTCUSD",1767883409851,[[89476.0,0.01117618],[89473.0,0.01117655],[89471.0,0.0111768],[89467.0,0.04789928],[89463.0,0.22355572]],[[89490.0,0.02149275],[89491.0,0.0111743],[89492.0,0.05607152],[89494.0,0.22347943],[89499.0,0.22346682]]]
["bitfinex","BTCUSD",1767883478253,[[89477.0,0.0246],[89474.0,0.01117643],[89473.0,0.06705913],[89469.0,0.23471708],[89467.0,0.04472]],[[89486.0,0.01117493],[89487.0,0.05587438],[89488.0,0.01117468],[89496.0,0.22347435],[89503.0,0.04830439]]]
["bitfinex","BTCUSD",1767883511306,[[89332.0,0.04705892],[89331.0,0.02476],[89322.0,0.33586173],[89320.0,0.33115548],[89280.0,0.61598229]],[[89361.0,0.09399443],[89364.0,0.00025822],[89376.0,0.0806122],[89383.0,0.04726079],[89407.0,0.04392599]]]
["bitfinex","BTCUSD",1767883516653,[[89323.0,0.01119532],[89320.0,0.02476],[89314.0,0.08984738],[89311.0,0.09399443],[89299.0,0.06232946]],[[89342.0,0.01119294],[89344.0,0.01119269],[89349.0,0.22384159],[89400.0,2.43715755],[89402.0,0.15676799]]]
["bitfinex","BTCUSD",1767883567394,[[89500.0,0.02452],[89490.0,0.04955383],[89486.0,0.04476],[89483.0,0.07606775]],[[89517.0,0.05585579],[89529.0,0.22339134],[89532.0,0.0002],[89543.0,0.04476]]]
["bitfinex","BTCUSD",1767883616742,[[89657.0,0.01115361],[89655.0,0.01115386],[89652.0,0.01115424],[89649.0,0.04870549],[89635.0,0.52219509]],[[89673.0,0.01115162],[89687.0,0.00023668],[89691.0,0.0242],[89693.0,0.04464],[89702.0,0.38156702]]]
["bitfinex","BTCUSD",1767883622323,[[89768.0,0.01113982],[89767.0,0.01113995],[89742.0,0.33428847],[89740.0,0.2249236],[89738.0,1e-08]],[[89775.0,0.0688],[89782.0,0.000957],[89784.0,0.01113784],[89788.0,0.01113734],[89790.0,0.04712616]]]
["bitfinex","BTCUSD",1767883653537,[[89796.0,0.01113635],[89794.0,0.0111366],[89786.0,0.04610655],[89772.0,0.44557067],[89760.0,1.11427859]],[[89808.0,0.00016],[89811.0,0.01113449],[89812.0,0.01113436],[89813.0,0.07983162],[89816.0,0.05569387]]]
["bitfinex","BTCUSD",1767883712215,[[89762.0,0.01114057]],[[89779.0,0.01113846],[89780.0,0.0668305],[89790.0,0.22274348],[89800.0,0.04456],[89802.0,0.33407099]]]
["bitfinex","BTCUSD",1767883726622,[[89814.0,0.01113412],[89811.0,0.03521449],[89809.0,0.01113474],[89792.0,0.44546945],[89641.0,0.55962805]],[[89827.0,0.01113251],[89828.0,0.01113238],[89853.0,0.33388159],[89854.0,0.04597513],[89858.0,0.02384054]]]
["bitfinex","BTCUSD",1767883758684,[[89946.0,0.01111778],[89943.0,0.04452],[89934.0,0.00963082],[89930.0,0.0874555]],[[89974.0,0.01111432],[89975.0,0.01111419],[89978.0,0.08096221],[89986.0,0.01502201],[89995.0,0.02404]]]
["bitfinex","BTCUSD",1767883799234,[[89880.0,0.000435],[89859.0,0.13352]],[[89917.0,0.01112136],[89938.0,0.11332944],[89939.0,0.06675097]]]
["bitfinex","BTCUSD",1767883830835,[[89920.0,0.01112099],[89919.0,0.06672619],[89918.0,0.01112124],[89916.0,0.01112149],[89909.0,0.22244625]],[[89933.0,0.01111938],[89935.0,0.23350402],[89940.0,0.22237243]]]
["bitfinex","BTCUSD",1767883889257,[[89995.0,0.02666756],[89989.0,0.01111246],[89987.0,0.01111271],[89981.0,0.02666756],[89960.0,0.01817394]],[[89999.0,0.08453534],[90000.0,0.000999],[90003.0,0.02384],[90005.0,0.0029889],[90010.0,0.04444]]]
["bitfinex","BTCUSD",1767883904836,[[90027.0,0.01110777],[90015.0,0.00019999],[90011.0,0.02666756],[90004.0,0.41005381],[90000.0,0.3265016]],[[90039.0,0.0002],[90043.0,0.04444],[90047.0,0.04782804],[90069.0,0.08541835],[90076.0,0.03987342]]]
["bitfinex","BTCUSD",1767883937589,[[89896.0,0.01112396],[89895.0,0.01112408],[89894.0,0.01112421],[89883.0,0.02666756],[89876.0,0.3337923]],[[89942.0,0.0002]]]
["bitfinex","BTCUSD",1767883976273,[[90082.0,0.22201908]],[[90109.0,0.05809323],[90111.0,0.11358062],[90112.0,0.0110973],[90116.0,0.2219377],[90122.0,0.02376]]]
["bitfinex","BTCUSD",1767884010488,[[90081.0,0.08106109],[90078.0,0.0002],[90071.0,0.33306789],[90066.0,0.02372],[90060.0,0.04444]],[[90133.0,0.04735851],[90134.0,0.33284128],[90144.0,0.02984365],[90149.0,0.03980606],[90154.0,0.05968731]]]
["bitfinex","BTCUSD",1767884047227,[[90069.0,0.01110259],[90060.0,0.01331913],[90040.0,0.29332632],[90039.0,0.02372],[90018.0,0.16051913]],[[90106.0,0.04895019],[90117.0,0.02960001],[90122.0,0.03966669],[90127.0,1.16875713],[90131.0,0.2477]]]
["bitfinex","BTCUSD",1767884083110,[[90066.0,0.06661775],[90063.0,0.01110333],[90061.0,0.01110358],[90060.0,0.22195965],[90055.0,0.22208478]],[[90073.0,0.02368],[90080.0,0.0444],[90081.0,0.01110112],[90082.0,0.06660598],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1767884114571,[[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.0666474],[90025.0,0.0555389],[90024.0,0.01110814]],[[90041.0,0.01110605],[90042.0,0.06663615],[90043.0,0.0111058],[90044.0,0.01110568],[90047.0,0.02368]]]
["bitfinex","BTCUSD",1767884157212,[[89954.0,0.01111679],[89953.0,0.05558449],[89952.0,0.01111704],[89951.0,0.02368],[89950.0,0.01111728]],[[89964.0,0.01111555],[89965.0,0.06669283],[89967.0,0.06669148],[89969.0,0.22230029],[89976.0,0.2222826]]]
["bitfinex","BTCUSD",1767884197666,[[89941.0,0.000999],[89930.0,0.22280101],[89928.0,0.05559958],[89926.0,0.01112025],[89921.0,0.02368]],[[89948.0,0.01111753],[89949.0,0.01111741],[89951.0,0.01111716],[89957.0,0.04750378],[89968.0,0.4451219]]]
["bitfinex","BTCUSD",1767884223964,[[89852.0,0.00023602],[89851.0,0.01112953],[89850.0,0.24648101],[89848.0,0.06677888],[89840.0,0.22261654]],[[89868.0,0.01112743],[89869.0,0.0111273],[89870.0,0.06676311],[89871.0,0.01112705],[89877.0,0.0457294]]]
["bitfinex","BTCUSD",1767884266865,[[89882.0,0.01112569],[89881.0,0.06675462],[89880.0,0.01112594],[89879.0,0.06675589],[89875.0,0.01331913]],[[89894.0,0.02368],[89895.0,0.01112408],[89896.0,0.01112396],[89897.0,0.06674417],[89900.0,0.24207015]]]
["bitfinex","BTCUSD",1767884296980,[[89967.0,0.04444],[89966.0,0.02364],[89965.0,0.01111543],[89964.0,0.01111555],[89963.0,0.01111568]],[[89999.0,0.04571425],[90007.0,0.00011062],[90012.0,0.02364],[90021.0,0.01331913]]]
["bitfinex","BTCUSD",1767884331639,[[89977.0,0.0002],[89974.0,0.01331913],[89970.0,0.22235577],[89960.0,0.02364],[89959.0,0.0244353]],[[89982.0,0.01111333],[89985.0,0.01111296],[89988.0,0.01111259],[89989.0,0.22225072],[89997.0,0.02384]]]
["bitfinex","BTCUSD",1767884361097,[[90015.0,0.000235],[90007.0,0.0002],[90002.0,0.01111086],[90001.0,0.03471098],[89999.0,0.02443036]],[[90023.0,0.01110827],[90033.0,0.22214196],[90035.0,0.04965307],[90036.0,0.0236],[90038.0,0.04444]]]
["bitfinex","BTCUSD",1767884407405,[[89939.0,0.0004],[89932.0,0.01111951],[89928.0,0.04930096],[89925.0,0.01331913],[89920.0,0.54386582]],[[89950.0,0.01499115],[89951.0,0.01111716],[89954.0,0.05555679],[89956.0,0.01111654],[89975.0,0.44457013]]]
["bitfinex","BTCUSD",1767884448202,[[89865.0,0.04448]],[[89906.0,0.05561364]]]
["bitfinex","BTCUSD",1767884479669,[[89867.0,0.01331913],[89864.0,0.01112792],[89863.0,0.01112805],[89862.0,0.01178218],[89861.0,0.06676918]],[[89877.0,0.02225252],[89878.0,0.01112619],[89879.0,0.06675657],[89882.0,0.23364182]]]
["bitfinex","BTCUSD",1767884492351,[[89850.0,0.01112966],[89849.0,0.06717814],[89847.0,0.01331913],[89846.0,0.01113015],[89844.0,0.0111304]],[[89862.0,0.01112817],[89863.0,0.01112805],[89865.0,0.0111278],[89872.0,0.22254051],[89917.0,0.09229324]]]
["bitfinex","BTCUSD",1767884551824,[[89909.0,0.02669143],[89908.0,0.01112248],[89907.0,0.0111226],[89905.0,0.01112285],[89897.0,0.22247663]],[[89922.0,0.0005959],[89925.0,0.01112037],[89926.0,0.01112025],[89931.0,0.02368],[89953.0,0.44467946]]]
["bitfinex","BTCUSD",1767884585278,[[89825.0,0.01113275],[89822.0,0.01331913],[89821.0,0.02364],[89817.0,0.12809106],[89815.0,0.04452]],[[89842.0,0.01113065],[89843.0,0.01113052],[89852.0,0.02364],[89858.0,0.04863003],[89864.0,0.44511814]]]
["bitfinex","BTCUSD",1767884591924,[[89837.0,0.01370158],[89831.0,0.06699172],[89828.0,0.08324431],[89815.0,0.06057708],[89802.0,0.44542388]],[[89845.0,0.01113027],[89847.0,0.01113003],[89850.0,0.25876799],[89851.0,0.0002],[89860.0,0.04863003]]]
["bitfinex","BTCUSD",1767884660239,[[89850.0,0.0002],[89847.0,0.01113003],[89846.0,0.01113015],[89845.0,0.01113027],[89844.0,0.0111304]],[[89857.0,0.01112879],[89858.0,0.01112866],[89860.0,0.01112842],[89861.0,0.04529732],[89862.0,0.22256464]]]
["bitfinex","BTCUSD",1767884686660,[[89841.0,0.02447975],[89840.0,0.06678524],[89833.0,0.04786727],[89831.0,0.22263963]],[[89855.0,0.01112904],[89858.0,0.01112866],[89869.0,0.03068068],[89870.0,0.04452]]]
["bitfinex","BTCUSD",1767884698956,[[89849.0,0.01112978],[89846.0,0.01113015],[89845.0,0.01334898],[89842.0,0.04786727],[89841.0,0.00999999]],[[89862.0,0.01112817],[89863.0,0.01112805],[89866.0,0.0236],[89871.0,0.22254159],[89875.0,0.04452]]]
["bitfinex","BTCUSD",1767884764996,[[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.22169725],[90212.0,0.04435967],[90211.0,0.01108512]],[[90218.0,0.00749772],[90233.0,0.0002],[90237.0,0.01108192],[90303.0,0.08337084],[90310.0,0.22953651]]]
["bitfinex","BTCUSD",1767884796190,[[90157.0,0.42847594],[90156.0,0.01109188],[90155.0,0.05545974],[90154.0,0.0244021],[90145.0,0.06031263]],[[90177.0,0.05544669],[90179.0,0.06653484],[90185.0,0.22176803],[90193.0,0.33262251],[90198.0,0.04748545]]]
["bitfinex","BTCUSD",1767884802560,[[90212.0,0.01330997],[90211.0,0.01108512],[90209.0,0.05542668],[90208.0,0.01108549],[90198.0,0.01330997]],[[90220.0,0.04436],[90225.0,0.02348],[90231.0,0.01108266],[90233.0,0.01108241],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1767884844907,[[90154.0,0.01330997],[90152.0,0.01109237],[90151.0,0.0110925],[90150.0,0.01109262],[90149.0,0.22185372]],[[90172.0,0.01108991],[90173.0,0.01108979],[90174.0,0.06673836],[90184.0,0.22177001],[90188.0,0.33263941]]]
["bitfinex","BTCUSD",1767884876826,[[90162.0,0.01109114],[90160.0,0.05545657],[90159.0,0.01109151],[90151.0,0.22184754],[90130.0,0.54106287]],[[90180.0,0.01108893],[90181.0,0.01108881],[90182.0,0.06653256],[90183.0,0.05544315],[90196.0,0.03673839]]]
["bitfinex","BTCUSD",1767884910334,[[90211.0,0.01108512],[90210.0,0.06651118],[90208.0,0.01108549],[90205.0,0.22171565],[90194.0,0.22174266]],[[90218.0,0.01329839],[90223.0,0.0002],[90225.0,0.04607949],[90226.0,0.01108327],[90227.0,0.06649926]]]
["bitfinex","BTCUSD",1767884942102,[[90253.0,0.04686651],[90251.0,0.0110802],[90250.0,0.01108033],[90248.0,0.01108057],[90242.0,0.22162485]],[[90265.0,0.00192447],[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.03673839],[90310.0,0.1169]]]
["bitfinex","BTCUSD",1767884993250,[[90319.0,0.01107186],[90317.0,0.01107211],[90313.0,0.0234],[90303.0,0.06025581],[90290.0,0.4430166]],[[90327.0,0.000999],[90346.0,0.0002341],[90353.0,0.04432],[90375.0,1.85550864],[90408.0,0.13482923]]]
["bitfinex","BTCUSD",1767885016152,[[90269.0,0.011078],[90267.0,0.01107824],[90256.0,0.08955551],[90252.0,0.0234],[90251.0,0.33240581]],[[90281.0,0.01107652],[90286.0,0.01107591],[90288.0,0.01107566],[90294.0,0.0002],[90298.0,0.08656148]]]
["bitfinex","BTCUSD",1767885048667,[[90275.0,0.01107726],[90270.0,0.22155512],[90259.0,0.0002],[90254.0,0.13874112],[90250.0,0.36865096]],[[90278.0,0.01329839],[90279.0,0.0002],[90280.0,0.0004654],[90288.0,0.01107566],[90289.0,0.05537774]]]
["bitfinex","BTCUSD",1767885090098,[[90331.0,0.00066647],[90325.0,0.01107113],[90324.0,0.05535616],[90323.0,0.01107137],[90321.0,0.01107162]],[[90339.0,0.01106941],[90347.0,0.02332],[90352.0,0.20495056],[90376.0,1.10669176],[90387.0,0.77857756]]]
["bitfinex","BTCUSD",1767885121755,[[90359.0,2.5e-07]],[[90384.0,0.0114026]]]
["bitfinex","BTCUSD",1767885148358,[[90410.0,0.06636426],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01135009],[90402.0,0.16855729]],[[90422.0,0.01105925],[90424.0,0.05529555],[90425.0,0.01105888],[90426.0,0.01329839],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1767885192515,[[90353.0,0.0110677],[90352.0,0.05533864],[90351.0,0.06640733],[90349.0,0.01106819],[90344.0,0.22137489]],[[90356.0,0.000999],[90365.0,0.01106623],[90366.0,0.05533071],[90367.0,0.05533034],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1767885226253,[[90330.0,0.0002],[90327.0,0.01107088],[90326.0,0.011071],[90287.0,0.09752848],[90274.0,0.33856606]],[[90340.0,0.01106929],[90341.0,0.01106917],[90343.0,0.01106892],[90344.0,0.0110688],[90349.0,0.22136514]]]
["bitfinex","BTCUSD",1767885266999,[[90320.0,0.22142999],[90273.0,0.13651112],[90272.0,0.13908439]],[[90340.0,0.01329839],[90349.0,0.01106819],[90350.0,0.01106806],[90351.0,0.01106794],[90352.0,0.02324]]]
["bitfinex","BTCUSD",1767885301780,[[90259.0,0.01127922],[90257.0,0.0005264],[90256.0,0.01107959],[90250.0,0.41846769],[90216.0,0.25982731]],[[90273.0,0.000799],[90275.0,0.01107726],[90277.0,0.01107701],[90279.0,0.01329839],[90283.0,0.04699872]]]
["bitfinex","BTCUSD",1767885347455,[[90366.0,0.0110661],[90360.0,0.36846926],[90352.0,0.00591305],[90351.0,0.04935433],[90349.0,0.02316]],[[90381.0,0.00063526],[90383.0,0.01106402],[90385.0,0.01106378],[90398.0,0.04428],[90400.0,0.04993146]]]
["bitfinex","BTCUSD",1767885376273,[[90328.0,0.01107076],[90326.0,0.0002],[90309.0,0.02332],[90301.0,0.01329839],[90262.0,0.06689221]],[[90344.0,0.0110688],[90358.0,0.04737979],[90361.0,0.02974804],[90364.0,0.44265567],[90366.0,0.03959928]]]
["bitfinex","BTCUSD",1767885408491,[[90480.0,0.01105216],[90477.0,0.02308],[90468.0,0.04424],[90467.0,0.01329839],[90466.0,0.06039033]],[[90499.0,0.04953674],[90500.0,1.91399082],[90501.0,0.0110496],[90503.0,0.01104935],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1767885449161,[[90420.0,0.37783058],[90417.0,0.00061049],[90413.0,0.04665501]],[[90443.0,0.01105668],[90444.0,0.01105656],[90445.0,0.01105644],[90457.0,0.06855565],[90460.0,0.04424]]]
["bitfinex","BTCUSD",1767885479139,[[90362.0,0.01106659],[90361.0,0.01106672],[90360.0,0.05533366],[90358.0,0.01106708],[90356.0,0.0002]],[[90380.0,0.01106439],[90381.0,0.01106427],[90382.0,0.03414414],[90383.0,0.01106402],[90389.0,0.04428]]]
["bitfinex","BTCUSD",1767885515103,[[90424.0,0.01105901],[90423.0,0.06635373],[90420.0,0.0110595],[90419.0,0.0002],[90416.0,0.00061048]],[[90429.0,0.000525],[90439.0,0.0002],[90440.0,0.0663425],[90441.0,0.01105693],[90442.0,0.11483638]]]
["bitfinex","BTCUSD",1767885560462,[[90415.0,1e-08],[90401.0,0.04865006],[90397.0,0.01106231],[90394.0,0.01106268],[90391.0,0.0003974]],[[90417.0,0.05529933],[90418.0,0.01105974],[90419.0,0.01105962],[90421.0,0.00988795],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1767885591620,[[90431.0,0.01105815],[90430.0,0.01105827],[90429.0,0.04849394],[90420.0,0.53880889],[90416.0,0.023]],[[90445.0,0.01105644],[90446.0,0.01105632],[90453.0,0.023],[90455.0,0.22110623],[90466.0,0.04424]]]
["bitfinex","BTCUSD",1767885630836,[[90449.0,0.01105595],[90448.0,0.05528004],[90447.0,0.01105619],[90445.0,0.07824192],[90416.0,0.04424]],[[90464.0,6.3e-07],[90474.0,0.023446],[90481.0,0.33156192]]]
["bitfinex","BTCUSD",1767885640331,[[90426.0,0.01105876],[90425.0,0.06635329],[90424.0,0.01105901],[90423.0,0.07221482],[90418.0,0.22119447]],[[90437.0,0.01105742],[90438.0,0.01105729],[90440.0,0.01105705],[90455.0,0.33165705],[90456.0,0.06909406]]]
["bitfinex","BTCUSD",1767885692687,[[90475.0,0.02292],[90471.0,0.01105326],[90470.0,0.01105338],[90469.0,0.01105351],[90468.0,0.01105363]],[[90486.0,0.01105143],[90487.0,0.11351782],[90490.0,0.01105094],[90508.0,0.35438435],[90531.0,0.02947058]]]
["bitfinex","BTCUSD",1767885732389,[[90425.0,0.01105888],[90424.0,0.01105901],[90421.0,0.01105937],[90420.0,0.22118921],[90419.0,0.01105962]],[[90440.0,0.01105705],[90441.0,0.06634198],[90442.0,0.0110568],[90444.0,0.01125656],[90445.0,0.2211296]]]
["bitfinex","BTCUSD",1767885765398,[[90334.0,0.000999],[90329.0,0.01107064],[90328.0,0.05535347],[90327.0,0.01107088],[90325.0,0.01107113]],[[90340.0,0.01106929],[90341.0,0.06641538],[90343.0,0.01106892],[90371.0,0.44262467],[90374.0,0.02954424]]]
["bitfinex","BTCUSD",1767885806484,[[90381.0,0.01106427],[90379.0,0.22129034],[90378.0,0.04567107],[90370.0,0.59596828],[90361.0,0.48251552]],[[90396.0,0.01106243],[90399.0,0.01106206],[90412.0,0.0004662],[90418.0,0.04832031],[90420.0,0.53602339]]]
["bitfinex","BTCUSD",1767885831252,[[90393.0,0.00021363],[90391.0,0.0002],[90385.0,0.01106378],[90384.0,0.0339439],[90382.0,0.01106414]],[[90396.0,0.01106243],[90397.0,0.06637431],[90398.0,0.01106219],[90399.0,0.01106206],[90400.0,0.23230193]]]
["bitfinex","BTCUSD",1767885870718,[[90489.0,0.01105106],[90488.0,0.05525591],[90486.0,0.01105143],[90483.0,0.05802802]],[[90499.0,0.03985012],[90502.0,0.01104947],[90513.0,0.03985012],[90514.0,0.0002]]]
["bitfinex","BTCUSD",1767885876072,[[90481.0,0.01105204],[90480.0,0.01105216],[90479.0,0.05526126],[90478.0,0.01105241],[90477.0,0.22105019]],[[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.01105045],[90496.0,0.03985012],[90497.0,0.22100272]]]
["bitfinex","BTCUSD",1767885943727,[[90479.0,0.01105228],[90476.0,0.01105265],[90475.0,0.01105277],[90474.0,0.04996861],[90473.0,0.0228]],[[90489.0,0.01105106],[90490.0,0.05525529],[90491.0,0.01105082],[90533.0,0.02962955],[90538.0,0.03944755]]]
["bitfinex","BTCUSD",1767885961947,[[90491.0,0.03385082],[90490.0,0.01105094],[90489.0,0.05525494],[90488.0,0.01105118],[90487.0,0.22102524]],[[90503.0,0.05524727],[90504.0,0.01104923],[90505.0,0.01104911],[90523.0,0.33141072],[90529.0,0.02208737]]]
["bitfinex","BTCUSD",1767885982670,[[90488.0,0.000999],[90487.0,0.01105131],[90486.0,0.06630818],[90484.0,0.01105167],[90482.0,0.22103803]],[[90497.0,0.01105009],[90498.0,0.05525035],[90499.0,0.08905946],[90502.0,0.23204108],[90516.0,0.4912205]]]
["bitfinex","BTCUSD",1767886050727,[[90460.0,0.0110546],[90458.0,0.01105485],[90450.0,0.5342787],[90446.0,0.07792155],[90438.0,0.44228891]],[[90499.0,0.04484737],[90500.0,0.5342787],[90519.0,0.03750161]]]
["bitfinex","BTCUSD",1767886055981,[[90461.0,0.01105448],[90460.0,0.5453333],[90459.0,0.01105473],[90458.0,0.01105485],[90457.0,0.0002]],[[90470.0,0.01105338],[90471.0,0.06631988],[90472.0,0.01105314],[90473.0,0.05526558],[90475.0,0.23210887]]]
["bitfinex","BTCUSD",1767886087720,[[90494.0,0.01105045],[90493.0,0.05580824],[90492.0,0.0110507],[90491.0,0.05525384],[90489.0,0.04673901]],[[90504.0,0.01104923],[90505.0,0.0442],[90508.0,0.03376874],[90510.0,0.0110485],[90512.0,0.01326179]]]
["bitfinex","BTCUSD",1767886118818,[[90578.0,0.0002],[90572.0,0.01104093],[90570.0,0.04835859],[90558.0,0.06212536],[90520.0,0.13648638]],[[90581.0,0.000999],[90587.0,0.01103911],[90613.0,0.33108011],[90650.0,0.28096755],[92741.0,0.00418434]]]
["bitfinex","BTCUSD",1767886158641,[[90524.0,0.01104679],[90523.0,0.06628126],[90522.0,0.01104703],[90521.0,0.0662824],[90520.0,0.5337779]],[[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.06627317],[90539.0,0.02272],[90541.0,0.23415693]]]
["bitfinex","BTCUSD",1767886191330,[[90562.0,0.1006291],[90561.0,0.05521132],[90560.0,0.0110424],[90559.0,0.05521262],[90558.0,0.01104264]],[[90563.0,1e-08],[90571.0,0.02272]]]
["bitfinex","BTCUSD",1767886221211,[[90516.0,0.01104777],[90515.0,0.01104789],[90479.0,0.1914]],[[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1767886260309,[[90467.0,0.05780968],[90460.0,0.04890734],[90458.0,0.01105485],[90456.0,0.08813467],[90440.0,1.16994658]],[[90470.0,0.01105338],[90481.0,0.01326179],[90491.0,0.33152697],[90496.0,0.03598179],[90497.0,0.33150317]]]
["bitfinex","BTCUSD",1767886303653,[[90491.0,0.05184741],[90488.0,0.01105118],[90486.0,0.01105143],[90483.0,0.06054745],[90480.0,0.36709746]],[[90500.0,0.06629878],[90501.0,0.0110496],[90502.0,0.01769305],[90510.0,0.22097064],[90520.0,0.04553958]]]
["bitfinex","BTCUSD",1767886329320,[[90584.0,0.01103947],[90583.0,0.01103959],[90578.0,0.04959335],[90568.0,0.02268],[90567.0,0.53814856]],[[90597.0,0.0003987],[90600.0,0.01103752],[90610.0,0.04830599],[90620.0,0.0003987],[90623.0,0.04416]]]
["bitfinex","BTCUSD",1767886359268,[[90567.0,0.01104154],[90566.0,0.06624981],[90565.0,0.0006307],[90564.0,0.00034478],[90558.0,0.22085225]],[[90578.0,0.0110402],[90579.0,0.07788078],[90581.0,0.01103984],[90598.0,0.44151309],[90603.0,0.06206221]]]
["bitfinex","BTCUSD",1767886390730,[[90524.0,1e-08],[90517.0,0.00023343],[90516.0,0.05821185],[90515.0,0.42847594],[90506.0,0.07766838]],[[90525.0,0.05523336],[90527.0,0.01104642],[90528.0,0.23197342],[90529.0,0.01104618],[90530.0,0.01323692]]]
["bitfinex","BTCUSD",1767886444336,[[90494.0,1e-08],[90483.0,0.01105179],[90482.0,0.0552592],[90481.0,0.01105204],[90478.0,0.04561896]],[[90495.0,0.05525167],[90496.0,0.05525131],[90497.0,0.01105009],[90500.0,0.01104972],[90502.0,0.23203946]]]
["bitfinex","BTCUSD",1767886459756,[[90488.0,0.05525539],[90486.0,0.01105143],[90485.0,0.000146],[90483.0,0.04905924],[90481.0,0.02268]],[[90499.0,0.01104984],[90502.0,0.01104947],[90503.0,0.01323692],[90505.0,0.02268],[90506.0,0.22098001]]]
["bitfinex","BTCUSD",1767886501864,[[90462.0,0.01105436],[90461.0,0.05527217],[90460.0,0.06632736],[90459.0,0.01105473],[90451.0,0.22111401]],[[90472.0,0.05526598],[90473.0,0.05660505],[90476.0,0.23210646],[90477.0,0.02272],[90481.0,0.26524317]]]
["bitfinex","BTCUSD",1767886531708,[[90391.0,0.01106304],[90390.0,0.06637893],[90389.0,0.01106329],[90388.0,0.05531673],[90387.0,0.01106353]],[[90402.0,0.0110617],[90403.0,0.06636979],[90404.0,0.06636908],[90406.0,0.02272],[90407.0,0.22168971]]]
["bitfinex","BTCUSD",1767886563039,[[90362.0,0.01106659],[90359.0,0.01106696],[90357.0,0.01106721],[90354.0,0.04766685],[90346.0,0.02272]],[[90372.0,0.01106537],[90375.0,0.011065],[90376.0,0.02272],[90380.0,0.0098]]]
["bitfinex","BTCUSD",1767886597572,[[90286.0,0.01107591],[90284.0,0.01107615],[90282.0,0.0110764],[90272.0,0.04867687],[90262.0,0.4431511]],[[90299.0,0.01107431],[90302.0,0.00054059],[90322.0,0.33214517],[90336.0,0.01323692],[90338.0,1.10695636]]]
["bitfinex","BTCUSD",1767886631401,[[90351.0,0.01106794],[90350.0,0.01106806],[90348.0,0.04592681],[90339.0,0.0228],[90329.0,0.48710416]],[[90363.0,0.01106647],[90364.0,0.06639836],[90365.0,0.05553118],[90366.0,0.0110661],[90368.0,0.0228]]]
["bitfinex","BTCUSD",1767886662703,[[90371.0,0.05532748],[90370.0,0.05532795],[90369.0,0.05764605],[90367.0,0.01106598],[90364.0,0.01106635]],[[90372.0,0.0003345],[90380.0,0.023],[90384.0,0.0110639],[90385.0,0.06638276],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1767886704135,[[90413.0,0.00255266],[90411.0,0.04566318],[90410.0,0.01106072],[90409.0,0.06636506],[90403.0,0.02276]],[[90421.0,0.01105937],[90422.0,0.01105925],[90425.0,0.01105888],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1767886725280,[[90417.0,0.04537849],[90416.0,0.01105998],[90415.0,0.06636011],[90414.0,0.06636139],[90412.0,0.26061654]],[[90426.0,0.01105876],[90427.0,0.06635188],[90428.0,0.01105852],[90429.0,0.02276],[90431.0,0.22116499]]]
["bitfinex","BTCUSD",1767886778057,[[90409.0,0.04824929],[90407.0,0.01106109],[90406.0,0.01106121],[90400.0,0.22123878],[90392.0,0.03950836]],[[90419.0,0.01105962],[90423.0,0.01105913],[90454.0,0.0144],[90458.0,0.02975314],[90473.0,0.0004]]]
["bitfinex","BTCUSD",1767886808952,[[90417.0,0.01105986],[90416.0,0.04615063],[90415.0,0.0228],[90409.0,0.26545488],[90399.0,0.05905165]],[[90428.0,0.01105852],[90429.0,0.01105839],[90430.0,0.01105827],[90432.0,0.01105803],[90438.0,0.23438455]]]
["bitfinex","BTCUSD",1767886841414,[[90436.0,0.0228],[90433.0,0.01105791],[90432.0,0.06634796],[90431.0,0.11323259],[90428.0,0.23222839]],[[90443.0,0.01105668],[90444.0,0.06633963],[90445.0,0.06633903],[90446.0,0.01105632],[90522.0,0.15492331]]]
["bitfinex","BTCUSD",1767886881623,[[90575.0,0.01104057],[90573.0,0.01104081],[90572.0,0.04670979],[90286.0,0.55962805],[90168.0,9e-05]],[[90586.0,0.0002],[90587.0,0.01103911],[90588.0,0.01103898],[90589.0,0.06623347],[90591.0,0.0004]]]
["bitfinex","BTCUSD",1767886916369,[[90630.0,0.01103387],[90629.0,0.06620395],[90628.0,0.01103411],[90624.0,0.02288],[90612.0,0.04711359]],[[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.11506855],[90643.0,0.01103229],[90645.0,0.0002]]]
["bitfinex","BTCUSD",1767886943876,[[90623.0,0.06620823],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.05517486],[90619.0,0.22070341]],[[90633.0,0.0110335],[90634.0,0.01103338],[90636.0,0.06619996],[90645.0,0.22064324],[90958.0,100.0]]]
["bitfinex","BTCUSD",1767886982902,[[90522.0,0.07916463],[90521.0,0.05543532],[90519.0,0.0110474],[90517.0,0.01157334],[90512.0,0.22096419]],[[90532.0,0.01104581],[90533.0,0.05522854],[90534.0,0.01104557],[90535.0,0.06627302],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1767887016700,[[90535.0,0.04709648],[90534.0,0.01104557],[90533.0,0.06627388],[90532.0,0.06627488],[90520.0,0.36651688]],[[90543.0,0.022],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.06626512],[90548.0,0.01104386]]]
["bitfinex","BTCUSD",1767887060491,[[90488.0,7.479e-05],[90483.0,0.0002]],[[90492.0,0.000999],[90496.0,0.03385021],[90497.0,0.06630083],[90569.0,0.15429014]]]
["bitfinex","BTCUSD",1767887077874,[[90473.0,0.0002],[90472.0,0.01105314],[90471.0,0.06661379],[90470.0,0.06632029],[90469.0,0.05872915]],[[90481.0,0.01105204],[90482.0,0.06631159],[90483.0,0.06631102],[90486.0,0.01105143],[90487.0,0.22102724]]]
["bitfinex","BTCUSD",1767887127451,[[90443.0,0.04773775],[90437.0,0.01105742],[90434.0,0.24395395],[90431.0,0.22116186],[90430.0,0.36697998]],[[90450.0,0.05527918],[90451.0,0.0110557],[90452.0,0.01105558],[90453.0,0.01105546],[90454.0,0.22110736]]]
["bitfinex","BTCUSD",1767887132591,[[90491.0,0.01105082],[90490.0,0.06630541],[90489.0,0.01105106],[90488.0,0.01105118],[90479.0,0.22104407]],[[90503.0,0.06629651],[90505.0,0.01104911],[90508.0,0.0228],[90512.0,0.22096607],[90528.0,0.06115838]]]
["bitfinex","BTCUSD",1767887198954,[[90380.0,0.06658627],[90379.0,0.05532255],[90378.0,0.01106463],[90376.0,0.01106488],[90373.0,0.04929476]],[[90391.0,0.0228],[90392.0,0.06637779],[90400.0,0.0002],[90401.0,0.04428],[90403.0,0.22123273]]]
["bitfinex","BTCUSD",1767887223169,[[90340.0,0.01106929],[90339.0,0.06641634],[90338.0,0.06641669],[90337.0,0.01106966],[90335.0,0.22139776]],[[90350.0,0.01106806],[90351.0,0.07965836],[90352.0,0.0892072],[90355.0,0.22134941],[90359.0,0.22134169]]]
["bitfinex","BTCUSD",1767887236999,[[90341.0,0.01106917],[90339.0,0.06036305],[90338.0,0.01106953],[90327.0,0.05898692],[90326.0,0.0228]],[[90365.0,0.0460959],[90376.0,0.44259921]]]
["bitfinex","BTCUSD",1767887272937,[[90345.0,0.05916464],[90344.0,0.06641231],[90343.0,0.07059871],[90341.0,0.22138319],[90335.0,0.22139746]],[[90354.0,0.01106757],[90355.0,0.05533736],[90356.0,0.07965451],[90357.0,0.01106721],[90358.0,0.0228]]]
["bitfinex","BTCUSD",1767887313168,[[90274.0,0.000999],[90270.0,0.01107787],[90268.0,0.05229716],[90265.0,0.01127849]],[[90275.0,0.02658455],[90282.0,0.0110764],[90285.0,0.0228],[90286.0,0.23259503]]]
["bitfinex","BTCUSD",1767887345838,[[90355.0,0.06640451],[90346.0,0.04686067],[90345.0,0.24417182],[90332.0,0.3321057],[90330.0,0.53961295]],[[90362.0,0.0004637],[90364.0,0.0004],[90369.0,0.01106574],[90372.0,0.01106537]]]
["bitfinex","BTCUSD",1767887404891,[[90405.0,0.01106133],[90404.0,0.0496689],[90403.0,0.01106157],[90402.0,0.05530801],[90401.0,0.03382182]],[[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.01105974],[90419.0,0.06635791],[90430.0,0.3811235]]]
["bitfinex","BTCUSD",1767887418361,[[90394.0,0.03382268],[90393.0,0.05597732],[90392.0,0.06637754],[90391.0,0.04424],[90390.0,0.22126267]],[[90404.0,0.01106145],[90405.0,0.01106133],[90406.0,0.06636762],[90407.0,0.05530597],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1767887455026,[[90467.0,0.05526832],[90433.0,0.11820145],[90422.0,0.07859049],[89785.0,0.025],[89559.0,0.065]],[[90479.0,0.05963659],[90480.0,0.055261],[90482.0,0.01105192],[90484.0,0.01105167],[90489.0,0.22102314]]]
["bitfinex","BTCUSD",1767887498178,[[90482.0,0.01105192],[90481.0,0.06631169],[90480.0,0.01105216],[90479.0,0.06631314],[90478.0,0.22104732]],[[90492.0,0.0110507],[90493.0,0.06630348],[90494.0,0.08914382],[90496.0,0.05898709],[90497.0,0.22100194]]]
["bitfinex","BTCUSD",1767887533306,[[90554.0,0.04520261],[90553.0,0.000599],[90552.0,0.01104337],[90550.0,0.01104362],[90547.0,0.01104398]],[[90562.0,0.01104215],[90563.0,0.0004],[90564.0,0.01104191],[90566.0,0.0004],[90568.0,0.0231253]]]
["bitfinex","BTCUSD",1767887573323,[[90541.0,0.01104472],[90540.0,0.06626876],[90539.0,0.0662695],[90537.0,0.05870793],[90536.0,0.02292]],[[90551.0,0.0110435],[90552.0,0.0662608],[90553.0,0.01104325],[90554.0,0.03376313]]]
["bitfinex","BTCUSD",1767887610484,[[90430.0,0.01105827],[90429.0,0.01105839],[90428.0,0.06635086],[90422.0,0.24390494],[90409.0,0.04921035]],[[90440.0,0.04955031],[90441.0,0.01105693],[90442.0,0.0110568],[90443.0,0.01105668],[90444.0,0.07296374]]]
["bitfinex","BTCUSD",1767887646357,[[90453.0,0.0002],[90451.0,0.0110557],[90450.0,0.1029927],[90447.0,0.01105619],[90441.0,0.22113636]],[[90464.0,0.01205312],[90465.0,0.06632426],[90466.0,0.01105387],[90470.0,0.36724506],[90473.0,0.01917368]]]
["bitfinex","BTCUSD",1767887692427,[[90421.0,0.02272],[90416.0,0.05529991],[90413.0,0.01106035],[90410.0,0.04567149],[90408.0,0.22121739]],[[90427.0,0.01105864],[90428.0,0.01105852],[90430.0,0.01105827],[90432.0,0.01105803],[90435.0,0.04918212]]]
["bitfinex","BTCUSD",1767887734134,[[90468.0,0.01105363],[90467.0,0.0663225],[90466.0,0.05526824],[90463.0,0.22108281],[90457.0,0.22109771]],[[90478.0,0.04953052],[90479.0,0.06631384],[90480.0,0.06631329],[90481.0,0.01105204],[90483.0,0.22103639]]]
["bitfinex","BTCUSD",1767887761047,[[90469.0,0.066321],[90468.0,0.11340348],[90467.0,0.01105375],[90466.0,0.01105387],[90465.0,0.02272]],[[90480.0,0.01105216],[90481.0,0.06631257],[90482.0,0.06631157],[90490.0,0.58801163]]]
["bitfinex","BTCUSD",1767887804292,[[90428.0,0.0002369],[90423.0,0.04568664],[90421.0,0.33178059],[90415.0,0.0002117],[90408.0,1.10609083]],[[90446.0,0.04832245],[90457.0,0.01105497],[90482.0,0.14092385],[90483.0,0.44207664],[90488.0,1.10512433]]]
["bitfinex","BTCUSD",1767887836848,[[90499.0,0.04658121],[90494.0,3e-07],[90492.0,0.0110507],[90488.0,0.02272],[90487.0,0.01105131]],[[90502.0,0.01104947],[90503.0,0.06629643],[90504.0,0.01104923],[90506.0,0.23202914],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1767887872057,[[90607.0,0.02268],[90605.0,0.04743149],[90604.0,0.01103704],[90603.0,0.06622268],[90602.0,0.05518604]],[[90612.0,0.0003724],[90614.0,0.01103582],[90615.0,0.06621452],[90617.0,0.06621323],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1767887900946,[[90640.0,0.01103265],[90639.0,0.01103277],[90637.0,0.01103302],[90444.0,0.00011351],[90260.0,100.0002]],[[90651.0,0.01103131],[90652.0,0.01103119],[90653.0,0.08015619],[92690.0,4.057e-05],[92741.0,0.00418434]]]
["bitfinex","BTCUSD",1767887946253,[[90761.0,0.05683047],[90760.0,0.01101806],[90737.0,0.12826538],[90735.0,0.44083942],[90727.0,0.0788932]],[[90771.0,1e-08],[90779.0,0.00023242],[90782.0,0.01149059],[90783.0,0.08873184]]]
["bitfinex","BTCUSD",1767887987512,[[90812.0,0.05637112],[90811.0,0.06607122],[90810.0,0.05505967],[90809.0,0.01101212],[90807.0,0.22024685]],[[90823.0,0.06606295],[90824.0,0.05505158],[90826.0,0.22020203],[90827.0,0.0226],[90830.0,0.36412456]]]
["bitfinex","BTCUSD",1767888020076,[[90783.0,0.06609158],[90782.0,0.01101539],[90781.0,0.05507705],[90780.0,0.02665207],[90750.0,0.36447794]],[[90795.0,0.01101382],[90796.0,0.0110137],[90815.0,0.33034401]]]
["bitfinex","BTCUSD",1767888052403,[[90861.0,0.02264],[90857.0,0.0002],[90856.0,0.01100642],[90853.0,0.01157534],[90852.0,0.01100691]],[[90866.0,0.01100521],[90868.0,0.06603014],[90871.0,0.01100461],[90872.0,0.22009016],[90873.0,0.01100436]]]
["bitfinex","BTCUSD",1767888094819,[[90863.0,0.04914867],[90860.0,0.01100594],[90858.0,0.01100618],[90856.0,0.03364642],[90849.0,0.22018554]],[[90871.0,0.01100461],[90872.0,0.06602737],[90873.0,0.01100436],[90874.0,0.01100424],[90875.0,0.01100412]]]
["bitfinex","BTCUSD",1767888125680,[[90882.0,0.01108927],[90881.0,0.05501691],[90878.0,0.01100376],[90877.0,0.04623708],[90876.0,0.02255489]],[[90893.0,0.01100194],[90894.0,0.05500946],[90895.0,0.0110017],[90897.0,0.01100146],[90901.0,0.03304462]]]
["bitfinex","BTCUSD",1767888157880,[[90836.0,0.000999],[90828.0,0.01100982],[90827.0,0.01100994],[90826.0,0.01101006],[90825.0,0.01101018]],[[90839.0,0.01100848],[90841.0,0.01100824],[90842.0,0.05504111],[90843.0,0.011008],[90849.0,0.22014619]]]
["bitfinex","BTCUSD",1767888194616,[[90719.0,0.02264],[90711.0,0.04408],[90710.0,0.01102414],[90707.0,0.0110245],[90705.0,0.0592061]],[[90723.0,0.01102256],[90724.0,0.01102244],[90725.0,0.01102232],[90733.0,0.22042781],[90734.0,0.04865011]]]
["bitfinex","BTCUSD",1767888218711,[[90719.0,0.01102304],[90718.0,0.11025887],[90715.0,0.02264],[90713.0,0.01102377],[90698.0,0.33076452]],[[90733.0,0.00053067],[90737.0,0.01102086],[90738.0,0.01102074],[90746.0,0.04557418],[90749.0,0.05375861]]]
["bitfinex","BTCUSD",1767888265672,[[90686.0,0.02197541],[90681.0,0.01102766],[90680.0,0.01102779],[90678.0,0.05513958],[90644.0,0.03928662]],[[90692.0,0.01102633],[90693.0,0.0661576],[90694.0,0.01102608],[90695.0,0.05513023],[90697.0,0.22051572]]]
["bitfinex","BTCUSD",1767888298392,[[90653.0,0.03400847],[90652.0,0.06618693],[90651.0,0.01103131],[90649.0,0.72530941],[90643.0,0.22064464]],[[90664.0,0.01102973],[90665.0,0.06617776],[90668.0,0.01102924],[90669.0,0.22058327],[90685.0,0.02370591]]]
["bitfinex","BTCUSD",1767888327648,[[90687.0,0.01102693],[90686.0,0.06616204],[90685.0,0.03366718],[90684.0,0.0110273],[90678.0,0.26467948]],[[90698.0,0.0110256],[90699.0,0.0551277],[90701.0,0.01102523],[90703.0,0.01102499],[90708.0,0.22048905]]]
["bitfinex","BTCUSD",1767888366167,[[90735.0,0.0110211],[90731.0,0.0226],[90729.0,0.04932703]],[[90747.0,0.01101964],[90748.0,0.01101952],[90750.0,0.06611629],[90760.0,0.0003192],[90761.0,0.38741392]]]
["bitfinex","BTCUSD",1767888372586,[[90714.0,0.00053075],[90707.0,0.0110245],[90706.0,0.01102462],[90701.0,0.04932703],[90669.0,0.0975963]],[[90739.0,0.04871573],[90740.0,0.36501392],[90743.0,0.0226],[90749.0,0.02370363],[90753.0,0.44075766]]]
["bitfinex","BTCUSD",1767888402847,[[90813.0,0.01101163],[90812.0,0.05505851],[90811.0,0.01101188],[90810.0,0.011012],[90809.0,0.01101212]],[[90816.0,6e-07],[90822.0,0.0004],[90824.0,0.01124254],[90825.0,0.01101018],[90826.0,0.06606062]]]
["bitfinex","BTCUSD",1767888432818,[[90812.0,0.01101176],[90804.0,0.04718695],[90796.0,0.35296976],[90791.0,0.12826538],[90775.0,1.22988412]],[[90824.0,1e-08],[90827.0,0.01100994],[90828.0,0.01100982],[90830.0,0.01100957],[90835.0,0.26506204]]]
["bitfinex","BTCUSD",1767888500490,[[90686.0,0.01102706],[90685.0,0.06616284],[90684.0,0.06616271],[90683.0,0.01102742],[90600.0,0.50112718]],[[90693.0,0.0226],[90697.0,0.01122572],[90698.0,0.06615367],[90699.0,0.01102547],[90720.0,0.44543876]]]
["bitfinex","BTCUSD",1767888516822,[[90674.0,0.01162254],[90673.0,0.01102864],[90668.0,0.0226],[90663.0,0.22059573],[90662.0,0.04519223]],[[90687.0,0.01102693],[90689.0,0.01102669],[90695.0,0.04878922],[90700.0,0.36449236],[90701.0,0.0226]]]
["bitfinex","BTCUSD",1767888538381,[[90681.0,0.01102766],[90680.0,0.06616645],[90679.0,0.01102791],[90678.0,0.01102803]],[[90692.0,0.01102633],[90693.0,0.0110262],[90694.0,0.05513051],[90700.0,0.22050717],[90701.0,0.0002]]]
["bitfinex","BTCUSD",1767888569511,[[90698.0,0.0110256],[90688.0,0.0002]],[[90708.0,0.02256],[90716.0,0.01131561],[90719.0,0.04412]]]
["bitfinex","BTCUSD",1767888608653,[[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.0661532],[90694.0,0.04752503],[90693.0,0.0002]],[[90710.0,0.06614519],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.01102377],[90715.0,0.22047194]]]
["bitfinex","BTCUSD",1767888642257,[[90653.0,0.01103107],[90652.0,0.05515558],[90647.0,0.000269],[90643.0,0.22064421]],[[90665.0,0.01102961],[90667.0,0.01102937],[90668.0,0.01102924],[90671.0,0.04769168]]]
["bitfinex","BTCUSD",1767888672116,[[90645.0,0.06619212],[90642.0,0.01103241],[90637.0,0.26632166],[90628.0,0.01703147],[90619.0,0.04412]],[[90661.0,0.05871942],[90662.0,0.06005966],[90664.0,0.01102973],[90669.0,0.02973478],[90671.0,0.02374937]]]
["bitfinex","BTCUSD",1767888712392,[[90626.0,0.022515],[90621.0,0.01103496],[90620.0,0.05517526],[90619.0,0.01103521],[90617.0,0.01103545]],[[90632.0,0.01103363],[90633.0,0.05516785],[90635.0,0.01103326],[90642.0,0.26820185],[90650.0,0.02966599]]]
["bitfinex","BTCUSD",1767888744735,[[90701.0,0.01102523],[90700.0,0.06615189],[90698.0,0.05512741],[90697.0,0.02256],[90696.0,0.2674102]],[[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.06634249],[90716.0,0.01102341],[90717.0,0.22046721]]]
["bitfinex","BTCUSD",1767888788157,[[90763.0,0.0110177],[90762.0,0.01101782],[90761.0,0.22035836],[90759.0,0.02252],[90754.0,0.22037498]],[[90779.0,0.01101576],[90781.0,0.01101552],[90782.0,0.22030802],[90783.0,0.01101527],[90787.0,0.22029636]]]
["bitfinex","BTCUSD",1767888825290,[[90740.0,0.06632293],[90739.0,0.01102061],[90736.0,0.2314396],[90734.0,0.01102122],[90718.0,0.18999096]],[[90751.0,0.05885936],[90752.0,0.06611468],[90754.0,0.01101879],[90755.0,0.23139226],[90769.0,0.02377166]]]
["bitfinex","BTCUSD",1767888874218,[[90711.0,0.01102402],[90710.0,0.06614433],[90709.0,0.01102426],[90708.0,0.01102438],[90651.0,0.13712477]],[[90721.0,0.0110228],[90722.0,0.01102268],[90723.0,0.06613596],[90724.0,0.12312249],[90726.0,0.22044493]]]
["bitfinex","BTCUSD",1767888904671,[[90676.0,0.01102827],[90674.0,0.05514254],[90672.0,0.0003648],[90669.0,0.04582792],[90668.0,0.01102924]],[[90687.0,0.06616183],[90688.0,0.01102681],[90693.0,0.0487306],[90695.0,0.02252],[90704.0,0.00054541]]]
["bitfinex","BTCUSD",1767888940233,[[90615.0,0.0110357],[90614.0,0.06621458],[90613.0,0.06621459],[90609.0,0.02256],[90590.0,0.53556108]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517176],[90629.0,0.01103399],[90631.0,0.22067654]]]
["bitfinex","BTCUSD",1767888985320,[[90576.0,0.000999],[90567.0,0.01104154],[90566.0,0.06624973],[90565.0,0.11559228],[90564.0,0.01104191]],[[90579.0,0.01104008],[90580.0,0.06624034],[90581.0,0.06623938],[90583.0,0.01103959],[90589.0,0.2445396]]]
["bitfinex","BTCUSD",1767889023203,[[90584.0,0.07174225],[90581.0,0.04416],[90561.0,0.18841024],[90560.0,0.53738647],[90541.0,0.12826538]],[[90608.0,0.04055042],[90618.0,0.00032],[90620.0,0.53738647],[90629.0,0.06694516],[90631.0,0.03170592]]]
["bitfinex","BTCUSD",1767889063748,[[90643.0,0.0002],[90640.0,0.03359265],[90639.0,0.06619637],[90638.0,0.05516445],[90636.0,0.22066254]],[[90651.0,0.01103131],[90652.0,0.06618775],[90653.0,0.15602842],[90654.0,0.01103095],[90655.0,0.22061679]]]
["bitfinex","BTCUSD",1767889106074,[[90615.0,0.11699732],[90610.0,0.0110363],[90607.0,0.01103667],[90605.0,0.01103691],[90601.0,0.22074652]],[[90627.0,0.02256],[90632.0,0.09755333],[90644.0,0.39189816],[90650.0,0.3951435],[90655.0,0.48060203]]]
["bitfinex","BTCUSD",1767889139834,[[90566.0,0.01104167],[90565.0,0.01104179],[90562.0,0.22084148],[90555.0,0.35498469],[90540.0,0.66562638]],[[90582.0,0.13204534],[90583.0,0.0226],[90586.0,0.01160972],[90588.0,0.01103898],[90589.0,0.05519481]]]
["bitfinex","BTCUSD",1767889182720,[[90523.0,0.021601],[90516.0,0.00023343],[90514.0,0.05524801],[90513.0,0.0662885],[90512.0,0.01104825]],[[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.0110463],[90530.0,0.22092302],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1767889229580,[[90529.0,0.04791001],[90518.0,0.011143],[90517.0,0.06628584],[90516.0,0.01104777],[90515.0,0.06628704]],[[90530.0,0.05523031],[90531.0,0.05523015],[90532.0,0.01104581],[90534.0,0.01104557],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1767889252149,[[90530.0,0.01104606],[90529.0,0.11294496],[90528.0,0.0110463],[90527.0,0.06627753],[90526.0,0.0226]],[[90541.0,0.06626866],[90542.0,0.06626769],[90544.0,0.01104435],[90545.0,0.22088503]]]
["bitfinex","BTCUSD",1767889296861,[[90577.0,0.02256],[90571.0,0.06624634],[90570.0,0.06624676],[90569.0,0.0110413],[90568.0,0.01104142]],[[90583.0,0.01103959],[90584.0,0.06634523],[90585.0,0.01103935],[90590.0,0.22077512],[90592.0,0.04662178]]]
["bitfinex","BTCUSD",1767889332742,[[90501.0,0.06629727],[90500.0,0.01104972],[90497.0,0.22100109],[90494.0,0.22100912],[90491.0,0.04685276]],[[90515.0,0.06030032],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1767889366622,[[90465.0,4.5e-07],[90464.0,0.01105412],[90463.0,0.06632492],[90460.0,0.22109196],[90457.0,0.266511]],[[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.0473837],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1767889401446,[[90528.0,0.04946158],[90527.0,0.01104642],[90523.0,0.01104691],[90516.0,0.22095489],[90482.0,0.01115017]],[[90537.0,0.0002],[90539.0,0.05522533],[90540.0,0.01104484],[90542.0,0.01104459],[90549.0,0.2208771]]]
["bitfinex","BTCUSD",1767889442240,[[90539.0,0.01104496],[90538.0,0.06627006],[90535.0,0.01104545],[90530.0,0.04795849],[90529.0,0.22092228]],[[90550.0,0.01115158],[90552.0,0.02256],[90553.0,0.01104325],[90559.0,0.01373135],[90560.0,0.39043893]]]
["bitfinex","BTCUSD",1767889485384,[[90569.0,0.0110413],[90568.0,0.0552066],[90566.0,0.05520777],[90564.0,0.00035972],[90560.0,0.36663056]],[[90575.0,0.0307115],[90576.0,0.02256],[90577.0,0.0002],[90580.0,0.01103996],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1767889518052,[[90502.0,0.01104947],[90500.0,0.04976018],[90499.0,0.06621416],[90497.0,0.23231814],[90495.0,0.07179854]],[[90512.0,0.01104825],[90513.0,0.06628884],[90514.0,0.06628843],[90515.0,0.01104789],[90518.0,0.22095118]]]
["bitfinex","BTCUSD",1767889535426,[[90544.0,0.01104435],[90541.0,0.01104472],[90538.0,0.01104508],[90532.0,0.13255641],[90531.0,0.03081075]],[[90558.0,0.02373496],[90563.0,0.0296687],[90565.0,0.04824024],[90569.0,0.03982995],[90574.0,0.05939139]]]
["bitfinex","BTCUSD",1767889589207,[[90631.0,0.04935666],[90627.0,0.02256],[90624.0,0.0110346],[90621.0,0.01103496],[90618.0,0.01103533]],[[90635.0,0.01103326],[90636.0,0.06619916],[90637.0,0.01103302],[90638.0,0.0110329],[90643.0,0.0004]]]
["bitfinex","BTCUSD",1767889623102,[[90570.0,0.06624708],[90569.0,0.06624773],[90568.0,0.01104142],[90566.0,0.04897118],[90565.0,0.02256]],[[90578.0,0.0002],[90581.0,0.01103984],[90582.0,0.05519865],[90584.0,0.05984586],[90617.0,1.16303769]]]
["bitfinex","BTCUSD",1767889628794,[[90558.0,1e-08],[90540.0,0.0003543],[90536.0,0.01104533],[90534.0,0.08883343],[90532.0,0.058477]],[[90559.0,0.10401901],[90560.0,0.05521201],[90561.0,0.01104228],[90562.0,0.22084559],[90567.0,0.23187289]]]
["bitfinex","BTCUSD",1767889697915,[[90542.0,0.01104459],[90541.0,0.05522323],[90540.0,0.05522419],[90539.0,0.05648568],[90538.0,0.2209008]],[[90552.0,0.01104337],[90553.0,0.08885967],[90554.0,0.06625934],[90555.0,0.01104301],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1767889733562,[[90550.0,0.05836907],[90549.0,0.06626225],[90548.0,0.06626291],[90547.0,0.01104398],[90545.0,0.22088356]],[[90560.0,0.0110424],[90561.0,0.01104228],[90562.0,0.01104215],[90563.0,0.05521071],[90564.0,0.23188056]]]
["bitfinex","BTCUSD",1767889739926,[[90581.0,0.04732545],[90579.0,0.06624008],[90578.0,0.0110402],[90577.0,0.01104033],[90547.0,0.4417575]],[[90591.0,0.06623185],[90593.0,0.06623029],[90595.0,0.23221733],[90620.0,0.50079528],[90650.0,0.70504631]]]
["bitfinex","BTCUSD",1767889773932,[[90628.0,0.06620462],[90627.0,0.05517106],[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.2318344]],[[90639.0,0.01103277],[90640.0,0.10846719],[90641.0,0.05516379],[90642.0,0.01103241],[90643.0,0.22104583]]]
["bitfinex","BTCUSD",1767889840015,[[90518.0,0.02264],[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.01104813],[90507.0,0.04554382]],[[90521.0,7.1e-07],[90523.0,0.0002],[90528.0,0.0110463],[90529.0,0.01104618],[90537.0,0.22090433]]]
["bitfinex","BTCUSD",1767889846247,[[90535.0,0.00010802],[90533.0,0.06627398],[90529.0,0.22092326],[90461.0,0.09910728],[90322.0,0.01729953]],[[90546.0,0.01104411],[90547.0,0.05522029],[90548.0,0.01104386],[90549.0,0.01104374],[90555.0,0.22086077]]]
["bitfinex","BTCUSD",1767889898798,[[90481.0,0.01105204],[90480.0,0.0281022],[90479.0,0.01116022],[90477.0,0.01105253],[90476.0,0.22105282]],[[90491.0,0.01105082],[90492.0,0.0110507],[90493.0,0.06630348],[90494.0,0.01105045],[90495.0,0.22100698]]]
["bitfinex","BTCUSD",1767889928037,[[90478.0,0.11227575],[90475.0,0.01105277],[90473.0,0.01105302],[90471.0,0.0005549],[90467.0,0.0002]],[[90491.0,0.06630521],[90492.0,0.0110507],[90493.0,0.03369057],[90495.0,0.01105033],[90500.0,0.2209956]]]
["bitfinex","BTCUSD",1767889962465,[[90456.0,0.00010776],[90455.0,8.615e-05],[90452.0,0.01105558],[90451.0,0.0110557]],[[90467.0,0.01105375],[90471.0,0.06787763]]]
["bitfinex","BTCUSD",1767889995648,[[90488.0,0.04928009],[90487.0,0.05525634],[90485.0,0.01105155],[90483.0,0.0002],[90481.0,0.00010806]],[[90498.0,0.00030666],[90500.0,0.06629877],[90503.0,0.01124935],[90521.0,0.0003934],[90525.0,0.47161563]]]
["bitfinex","BTCUSD",1767890055012,[[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.06628551],[90516.0,0.01104777],[90514.0,0.04716801]],[[90530.0,0.01104606],[90531.0,0.02204305],[90533.0,0.01104569],[90534.0,0.000108],[90537.0,0.22090618]]]
["bitfinex","BTCUSD",1767890073037,[[90477.0,0.0001838],[90475.0,0.04640933],[90473.0,0.01105302],[90472.0,0.06631884],[90471.0,0.06631841]],[[90485.0,0.06630975],[90486.0,0.01105143],[90493.0,0.22101243],[90498.0,0.0226],[90500.0,0.36640124]]]
["bitfinex","BTCUSD",1767890105733,[[90483.0,0.00261146],[90476.0,0.01105265],[90475.0,0.05787333],[90470.0,0.41060124],[90422.0,0.13712477]],[[90487.0,0.01105131],[90488.0,0.01105118],[90490.0,0.01105094],[90493.0,0.01105057],[90510.0,0.36640124]]]
["bitfinex","BTCUSD",1767890150047,[[90402.0,8.7e-07],[90399.0,0.01106206],[90398.0,0.08897313],[90397.0,0.05531109],[90396.0,0.01106243]],[[90409.0,0.01106084],[90410.0,0.05530399],[90411.0,0.05530444],[90412.0,0.01106047],[90413.0,0.22120732]]]
["bitfinex","BTCUSD",1767890181981,[[90327.0,0.0226],[90324.0,0.01107125],[90322.0,0.01107149],[90321.0,0.05535776],[90320.0,0.01107174]],[[90338.0,0.01106953],[90341.0,0.00010786],[90344.0,0.04805129]]]
["bitfinex","BTCUSD",1767890216870,[[90309.0,0.04581923]],[[90325.0,0.01107113],[90327.0,0.01107088],[90329.0,0.01107064],[90340.0,0.33207889],[90359.0,0.05950615]]]
["bitfinex","BTCUSD",1767890251223,[[90330.0,9.5e-07],[90320.0,0.01534924],[90318.0,0.07859589],[90317.0,0.06643256],[90315.0,0.000108]],[[90331.0,0.05535198],[90332.0,0.06642203],[90333.0,0.23247341],[90334.0,0.01107002],[90337.0,0.22139343]]]
["bitfinex","BTCUSD",1767890284596,[[90349.0,0.06692],[90348.0,0.0004128],[90343.0,0.05534454],[90341.0,0.01106917],[90340.0,0.01106929]],[[90353.0,0.000999],[90362.0,0.00010798],[90374.0,0.33195433],[90380.0,0.8718],[90396.0,0.02996659]]]
["bitfinex","BTCUSD",1767890326003,[[90465.0,0.02230428],[90460.0,0.0110546],[90459.0,0.01105473],[90458.0,0.01105485],[90457.0,0.06632936]],[[90470.0,0.01105338],[90471.0,0.06632007],[90472.0,0.06631933],[90473.0,0.01105302],[90476.0,0.22105458]]]
["bitfinex","BTCUSD",1767890358818,[[90520.0,0.04653967],[90519.0,0.0110474],[90518.0,0.05523735],[90517.0,0.05523819],[90516.0,0.03364777]],[[90530.0,0.01104606],[90531.0,0.05535967],[90532.0,0.06627518],[90534.0,0.01104557],[90535.0,0.22090939]]]
["bitfinex","BTCUSD",1767890416798,[[90451.0,0.05527852],[90449.0,0.05851266],[90446.0,0.0226],[90422.0,0.0002],[90411.0,1.10605281]],[[90463.0,0.05527146],[90466.0,0.01105387],[90471.0,0.22106742],[90473.0,0.04918978],[90478.0,0.02379491]]]
["bitfinex","BTCUSD",1767890439973,[[90443.0,0.021601],[90440.0,0.01105705],[90439.0,0.05719302],[90438.0,0.06634357],[90437.0,0.01105742]],[[90450.0,0.01105583],[90451.0,0.0663344],[90458.0,0.22109829],[90466.0,0.33161965],[90475.0,0.02978371]]]
["bitfinex","BTCUSD",1767890476414,[[90432.0,0.000999],[90425.0,0.01105888],[90424.0,0.01105901],[90422.0,0.05719763],[90421.0,0.01105937]],[[90436.0,0.01105754],[90437.0,0.01105742],[90438.0,0.01105729],[90440.0,0.01105705],[90446.0,0.22112765]]]
["bitfinex","BTCUSD",1767890517975,[[90561.0,0.01104228],[90559.0,0.01104252],[90558.0,0.06625541],[90557.0,0.01104276],[90553.0,0.04989877]],[[90570.0,0.0004359],[90572.0,0.01104093],[90573.0,0.03360081],[90577.0,0.220807],[90578.0,0.03453656]]]
["bitfinex","BTCUSD",1767890556108,[[90625.0,0.02256],[90624.0,0.0110346],[90619.0,0.04755903]],[[90636.0,9.7e-07],[90639.0,0.01103277],[90642.0,0.01103241],[90668.0,0.44117213]]]
["bitfinex","BTCUSD",1767890585318,[[90721.0,0.05693068],[90720.0,0.05511451],[90714.0,0.01102365],[90711.0,0.22047997],[90701.0,0.11490189]],[[90732.0,0.01102155],[90733.0,0.0551071],[90735.0,0.0110211],[90737.0,0.01122086],[90738.0,0.0005982]]]
["bitfinex","BTCUSD",1767890625358,[[90731.0,0.02248],[90726.0,0.01102219],[90725.0,0.04836655],[90721.0,0.22045491],[90712.0,0.33127653]],[[90741.0,0.06612247],[90742.0,0.01102025],[90743.0,0.01102013],[90750.0,0.53486011],[90780.0,0.07395924]]]
["bitfinex","BTCUSD",1767890658881,[[90671.0,0.04520679],[90670.0,0.0004018],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.01102937]],[[90679.0,0.01102791],[90681.0,0.05513834],[90687.0,0.22054059]]]
["bitfinex","BTCUSD",1767890704350,[[90713.0,0.021782],[90711.0,0.01102402],[90710.0,0.11384578],[90709.0,0.01102426],[90708.0,0.01102438]],[[90721.0,0.0110228],[90722.0,0.05511368],[90723.0,0.06613595],[90724.0,0.29204454],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1767890721847,[[90755.0,0.04602339],[90754.0,0.01101879],[90752.0,0.05509475],[90751.0,0.01101916],[90750.0,0.01101928]],[[90760.0,7.5e-07],[90763.0,0.0110177],[90764.0,0.05508798],[90766.0,0.05508678],[90776.0,0.00201388]]]
["bitfinex","BTCUSD",1767890775292,[[90775.0,0.05508076],[90774.0,0.01101637],[90773.0,0.06609851],[90771.0,0.22033355],[90770.0,0.00637387]],[[90785.0,0.01101649],[90786.0,0.01101491],[90787.0,0.01121479],[90788.0,0.05507369],[90789.0,0.03375785]]]
["bitfinex","BTCUSD",1767890818431,[[90725.0,0.01102232],[90724.0,0.04792122],[90719.0,0.02279869],[90701.0,0.48508611],[90697.0,0.19418421]],[[90739.0,0.01102061],[90741.0,0.07089411],[90742.0,0.01102025],[90743.0,0.01102013],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1767890854475,[[90742.0,0.04735039],[90741.0,0.01102037],[90734.0,0.02244],[90730.0,0.53503585],[90727.0,0.07928232]],[[90757.0,0.06611103],[90763.0,0.04762515],[90778.0,0.4406371],[90782.0,0.0003369],[90790.0,0.53503585]]]
["bitfinex","BTCUSD",1767890879900,[[90793.0,0.02244],[90788.0,0.0660878],[90787.0,0.05507363],[90786.0,0.01101491],[90784.0,0.04735039]],[[90798.0,0.01101345],[90799.0,0.0660801],[90800.0,0.06607942],[90801.0,0.01101309],[90802.0,0.01134987]]]
["bitfinex","BTCUSD",1767890928323,[[90809.0,0.01101212],[90808.0,0.13839397],[90807.0,0.05506147],[90805.0,0.0110126],[90804.0,0.22025439]],[[90823.0,0.06606259],[90824.0,0.0110103],[90825.0,0.01101018],[90826.0,0.01101006],[90827.0,0.22020007]]]
["bitfinex","BTCUSD",1767890959689,[[90813.0,0.0002],[90805.0,0.06637432],[90802.0,0.03345297],[90787.0,0.07917354],[90777.0,0.53974605]],[[90817.0,0.04542949],[90820.0,0.01101079],[90821.0,0.01101066],[90827.0,0.22019938],[90830.0,0.36400085]]]
["bitfinex","BTCUSD",1767890965188,[[90782.0,0.01101539],[90781.0,0.06609302],[90779.0,0.06609409],[90778.0,0.0002],[90754.0,0.13936412]],[[90790.0,0.04468049],[90793.0,0.03345406],[90794.0,0.06608376],[90795.0,0.01101382],[90796.0,0.06608242]]]
["bitfinex","BTCUSD",1767891031925,[[90811.0,0.0002],[90810.0,0.00054953],[90809.0,0.01101212],[90808.0,0.06607341],[90807.0,0.06607361]],[[90817.0,0.00010781],[90820.0,0.06051667],[90821.0,0.0660646],[90822.0,0.06606438],[90952.0,0.31497247]]]
["bitfinex","BTCUSD",1767891054622,[[90801.0,0.01101309],[90799.0,0.05506618],[90798.0,0.01101345],[90797.0,0.04883318],[90795.0,0.01101382]],[[90808.0,0.0002],[90812.0,0.01101176],[90814.0,0.01101151],[90815.0,0.05505748],[90817.0,0.2202235]]]
["bitfinex","BTCUSD",1767891069475,[[90796.0,0.0110137],[90795.0,0.06608291],[90794.0,0.00010788],[90793.0,0.01101406]],[[90808.0,0.01101224],[90809.0,0.06607294],[90810.0,0.06607252],[90813.0,0.04819744],[90843.0,0.1161]]]
["bitfinex","BTCUSD",1767891103168,[[90759.0,0.0224],[90752.0,0.00028318],[90751.0,0.01101916],[90750.0,0.06611543],[90749.0,0.04970169]],[[90762.0,0.06610702],[90763.0,0.06610655],[90764.0,0.01101758],[90765.0,0.01101746],[90766.0,0.22034725]]]
["bitfinex","BTCUSD",1767891149582,[[90733.0,0.0224],[90730.0,0.01102171],[90729.0,0.06613069],[90726.0,0.01102219],[90725.0,0.22044435]],[[90741.0,0.01102037],[90742.0,0.05510172],[90743.0,0.06612107],[90744.0,0.01102001],[90745.0,0.22039822]]]
["bitfinex","BTCUSD",1767891184197,[[90721.0,0.0002],[90720.0,0.00051622],[90719.0,0.0226864],[90718.0,0.04886807],[90715.0,0.06614064]],[[90727.0,0.01102207],[90728.0,0.0661329],[90730.0,0.05510897],[90870.0,0.39371559],[91407.0,0.025]]]
["bitfinex","BTCUSD",1767891225227,[[90706.0,0.01102462],[90705.0,0.05512352],[90703.0,0.07077701],[90702.0,0.01102511],[90655.0,0.19305658]],[[90717.0,0.06613999],[90718.0,0.01102317],[90720.0,0.01102292],[90722.0,0.04525907],[90726.0,0.22044553]]]
["bitfinex","BTCUSD",1767891267056,[[90692.0,0.04696978],[90691.0,1e-08],[90689.0,0.0004],[90687.0,0.0002318],[90686.0,0.06616226]],[[90699.0,0.06615307],[90701.0,0.01102523],[90705.0,0.0224],[90708.0,0.22048963],[90727.0,0.02974242]]]
["bitfinex","BTCUSD",1767891304309,[[90686.0,0.07050471],[90685.0,6.337e-05],[90683.0,0.01102742],[90682.0,0.06616505],[90680.0,0.30317379]],[[90694.0,0.06615669],[90695.0,0.05513015],[90697.0,0.01102572],[90700.0,0.292146],[90703.0,0.22050071]]]
["bitfinex","BTCUSD",1767891340253,[[90684.0,0.0885637],[90683.0,0.06616424],[90682.0,0.01102754],[90681.0,0.01102766],[90659.0,0.06100163]],[[90695.0,0.01102596],[90696.0,0.06615539],[90697.0,0.05882669],[90699.0,0.2205105],[90702.0,0.22050364]]]
["bitfinex","BTCUSD",1767891394517,[[90748.0,0.02249108],[90745.0,0.01101989],[90744.0,0.0661198],[90742.0,0.05510081],[88895.0,0.01272159]],[[90756.0,0.01101855],[90757.0,0.01101843],[90758.0,0.06611016],[90759.0,0.05509207],[90760.0,0.01101806]]]
["bitfinex","BTCUSD",1767891423731,[[90755.0,0.05934363],[90754.0,0.0661125],[90753.0,0.06611248],[90752.0,0.01101904],[90670.0,0.2]],[[90765.0,0.01101746],[90766.0,0.06610415],[90767.0,0.06610367],[90780.0,0.29167492],[90908.0,1.2]]]
["bitfinex","BTCUSD",1767891472415,[[90742.0,0.01102025],[90741.0,0.0661221],[90740.0,0.06612297],[90739.0,0.01102061],[90720.0,0.29174841]],[[90752.0,0.01101904],[90753.0,0.06611357],[90754.0,0.0002351],[90756.0,0.01101855],[90761.0,0.26800461]]]
["bitfinex","BTCUSD",1767891512768,[[90777.0,0.02173851],[90771.0,0.01101673],[90770.0,0.06610091],[90769.0,0.0661018],[90760.0,0.29156866]],[[90780.0,5.7e-07],[90781.0,0.01101552],[90782.0,0.06609241],[90783.0,0.06609171],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1767891557914,[[90821.0,0.04519281],[90820.0,0.0664],[90811.0,0.01101188],[90810.0,0.06607197],[90807.0,0.01101236]],[[90822.0,0.05505274],[90823.0,0.05529093],[90824.0,0.0110103],[90825.0,0.23121395],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1767891593635,[[90908.0,0.05667357],[90905.0,0.07740049],[90896.0,4.174e-05],[90886.0,0.33008201],[90863.0,0.07908572]],[[90919.0,0.0109988],[90921.0,0.01099855],[90930.0,0.29122907],[90942.0,0.43984197],[90946.0,0.02391758]]]
["bitfinex","BTCUSD",1767891637639,[[90897.0,0.0002],[90887.0,0.01100267],[90865.0,0.44020803]],[[90904.0,0.01100061],[90942.0,0.00117902],[90946.0,1.09955662]]]
["bitfinex","BTCUSD",1767891678369,[[90875.0,0.01100412],[90874.0,0.01100424],[90873.0,0.06602593],[90872.0,0.05502212],[90871.0,0.01100461]],[[90884.0,0.04562869],[90885.0,0.01100291],[90886.0,0.05501456],[90887.0,0.08833617],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1767891715274,[[90932.0,0.10445598],[90931.0,0.05498667],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.01099771]],[[90933.0,7.4e-07],[90943.0,0.0002],[90945.0,0.03331565],[90946.0,0.05534476],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1767891746389,[[91031.0,0.11490189]],[[91061.0,0.06735762],[91064.0,0.0004008],[91069.0,0.01098068],[91097.0,0.11490189],[91110.0,0.53326444]]]
["bitfinex","BTCUSD",1767891785955,[[90991.0,0.04711881],[90988.0,0.11490189],[90985.0,0.00010761],[90983.0,0.01099106],[90982.0,0.06594679]],[[91010.0,0.02299931],[91015.0,0.04396],[91022.0,0.04738969],[91027.0,0.01098575],[91030.0,0.37336612]]]
["bitfinex","BTCUSD",1767891816581,[[91023.0,0.04946579],[91022.0,0.07757429],[91011.0,0.09885716],[91001.0,0.11490189],[91000.0,0.0002]],[[91069.0,0.12110371],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767891850630,[[91037.0,0.04815408],[91030.0,0.54222797],[91029.0,0.06591288],[91027.0,0.15842836],[91026.0,0.23070301]],[[91063.0,0.02228],[91064.0,0.04392],[91065.0,0.00030753],[91068.0,0.0002193],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1767891890873,[[91019.0,0.11490189],[91012.0,0.05846127],[91011.0,0.00010749],[91010.0,0.36254976],[91008.0,0.01098804]],[[91040.0,0.06624],[91050.0,0.06589789],[91051.0,0.06108578],[91053.0,0.01098261],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767891918961,[[90980.0,0.36254976],[90979.0,0.13793247],[90969.0,0.01099275],[90968.0,0.01099287],[90966.0,0.06595848]],[[91006.0,0.01098828],[91008.0,0.01098804],[91009.0,0.07722792],[91010.0,0.01177862],[91013.0,0.13506742]]]
["bitfinex","BTCUSD",1767891964986,[[90982.0,0.00066244],[90975.0,0.21721184],[90965.0,0.06595937],[90962.0,0.04396],[90958.0,0.11490189]],[[91001.0,0.01098889],[91002.0,0.07722418],[91003.0,0.01098864],[91010.0,0.56387905],[91028.0,0.43942603]]]
["bitfinex","BTCUSD",1767891997885,[[91070.0,0.13637481],[91051.0,0.02228],[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.06589886]],[[91079.0,0.021439],[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.01097887],[91086.0,0.01097863]]]
["bitfinex","BTCUSD",1767892029357,[[91119.0,0.1283416],[91118.0,0.11490189],[91110.0,0.03321574],[91109.0,0.06585398],[91108.0,0.01097598]],[[91142.0,0.06583154],[91143.0,0.01097176],[91146.0,0.23040005],[91149.0,0.21942117],[91150.0,0.36229811]]]
["bitfinex","BTCUSD",1767892069095,[[91107.0,0.13904906],[91100.0,0.00010753],[91096.0,0.11490189],[91092.0,0.01097791],[91090.0,0.06118377]],[[91126.0,0.01097381],[91127.0,0.01097369],[91130.0,0.02224],[91133.0,0.08154736],[91147.0,0.32914208]]]
["bitfinex","BTCUSD",1767892077073,[[91100.0,0.00010753],[91099.0,0.02224],[91095.0,0.11680906],[91090.0,0.06118377],[91084.0,0.06587287]],[[91112.0,0.0109755],[91113.0,0.06585269],[91114.0,0.0548774],[91116.0,0.01097502],[91118.0,0.08154736]]]
["bitfinex","BTCUSD",1767892134154,[[91195.0,2.7e-07],[91181.0,0.0485391],[91174.0,0.01096803],[91173.0,0.0222],[91172.0,0.05484138]],[[91198.0,0.01096515],[91199.0,0.01096503],[91200.0,0.05482512],[91201.0,0.01096479],[91208.0,0.25356233]]]
["bitfinex","BTCUSD",1767892172397,[[91193.0,0.00010738],[91192.0,0.0222],[91184.0,0.08991625],[91165.0,0.0144],[91164.0,0.19799549]],[[91215.0,0.03511174],[91218.0,0.00019327],[91220.0,0.36086093],[91235.0,0.32882323],[91277.0,0.05911372]]]
["bitfinex","BTCUSD",1767892205404,[[91125.0,0.00010731],[91124.0,0.02224],[91121.0,0.04918643],[91117.0,0.0442877],[91115.0,0.05487525]],[[91136.0,0.01097261],[91137.0,0.01097249],[91150.0,0.06612],[91153.0,0.04114417],[91155.0,0.32911057]]]
["bitfinex","BTCUSD",1767892244394,[[91057.0,3.5e-07],[91052.0,0.0003669],[91051.0,0.0003465],[91050.0,0.01098297],[91049.0,0.06589843]],[[91067.0,0.01098092],[91068.0,0.06588499],[91070.0,0.06588387],[91078.0,0.24183321],[91140.0,0.02959258]]]
["bitfinex","BTCUSD",1767892266110,[[91075.0,0.04796056],[91072.0,0.01098032],[91070.0,0.02224],[91067.0,0.36216993]],[[91092.0,0.01097791],[91102.0,0.0305592],[91112.0,0.12278548],[91120.0,0.36216993],[91128.0,0.12278548]]]
["bitfinex","BTCUSD",1767892308955,[[91064.0,0.01098128],[91062.0,0.01098152],[91060.0,0.05490177],[91059.0,0.04660807],[91058.0,0.2306213]],[[91079.0,0.00091581],[91085.0,0.01097875],[91106.0,0.32929003],[91150.0,0.56074515],[91155.0,0.07143562]]]
["bitfinex","BTCUSD",1767892314992,[[91084.0,0.03321887],[91083.0,0.06587371],[91082.0,0.05489553],[91081.0,0.01097923],[91080.0,0.01097935]],[[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.06586353],[91099.0,0.11307973],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767892385797,[[91086.0,0.04607327],[91084.0,0.01097887],[91082.0,0.01097911],[91080.0,0.36197955],[91000.0,0.20573138]],[[91099.0,0.01097706],[91101.0,0.01097682],[91103.0,0.01097658],[91107.0,0.0003766],[91110.0,0.0459159]]]
["bitfinex","BTCUSD",1767892417610,[[91066.0,0.00040937],[91065.0,0.0222],[91061.0,0.01151501],[91060.0,0.05490863],[91059.0,0.01098189]],[[91071.0,0.01098044],[91072.0,0.06588223],[91075.0,0.23058011],[91077.0,0.04853177],[91137.0,0.02978168]]]
["bitfinex","BTCUSD",1767892426044,[[91080.0,0.03317935],[91079.0,0.01097947],[91078.0,0.05489793],[91076.0,0.21959614],[90901.0,0.31191621]],[[91091.0,0.06586855],[91092.0,0.06605657],[91093.0,0.05950956],[91094.0,0.01097767],[91121.0,0.43898154]]]
["bitfinex","BTCUSD",1767892462737,[[91081.0,0.01097923],[91078.0,0.01097959],[91073.0,0.21960197],[91070.0,0.04852462],[91066.0,0.0003347]],[[91087.0,0.021296],[91094.0,0.01097767],[91096.0,0.01097743],[91102.0,0.21953503],[91111.0,0.32927194]]]
["bitfinex","BTCUSD",1767892511041,[[91074.0,0.000999],[91070.0,0.31178669],[91068.0,0.01108829],[91066.0,0.06023123],[91059.0,0.21963558]],[[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.01097923],[91088.0,0.26611758]]]
["bitfinex","BTCUSD",1767892543963,[[91053.0,0.047357],[91050.0,0.37317819],[91049.0,0.01098309],[91045.0,0.21967018],[90966.0,0.19494763]],[[91059.0,0.01098189],[91061.0,0.01098164],[91062.0,0.01098152],[91064.0,0.01098128],[91067.0,0.02224]]]
["bitfinex","BTCUSD",1767892608174,[[91046.0,0.01098345],[91045.0,0.06008728],[91001.0,0.25329925],[90866.0,0.01742634],[90852.0,0.50490824]],[[91055.0,0.01098237],[91056.0,0.01098225],[91057.0,0.06589301],[91058.0,0.02224],[91059.0,0.23062044]]]
["bitfinex","BTCUSD",1767892616427,[[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.06585082],[91114.0,0.01097526],[91112.0,0.05487729]],[[91124.0,0.0002311],[91125.0,0.00010749],[91128.0,0.01097357],[91129.0,0.01097345],[91130.0,0.02777908]]]
["bitfinex","BTCUSD",1767892653297,[[91102.0,0.04945732],[91098.0,0.12278548],[91090.0,0.36155333],[91000.0,6.5e-05],[90990.0,1.6480818]],[[91109.0,0.01097586],[91126.0,0.04734747],[91140.0,0.36179993],[91145.0,1.09716402],[91154.0,0.3915]]]
["bitfinex","BTCUSD",1767892695965,[[91081.0,0.01097923],[91080.0,0.06587574],[91079.0,0.06587626],[91078.0,0.01133809],[91077.0,0.01121253]],[[91089.0,0.01097827],[91090.0,0.06586943],[91093.0,0.23053449],[91095.0,0.04960899],[91241.0,1.2]]]
["bitfinex","BTCUSD",1767892728382,[[91048.0,0.0109378],[91047.0,0.05491625],[91045.0,0.01098357],[91043.0,0.23065811],[91030.0,0.53054619]],[[91056.0,0.03872168],[91057.0,0.01098213],[91058.0,0.03318201],[91059.0,0.01098189],[91060.0,0.06589096]]]
["bitfinex","BTCUSD",1767892766483,[[91060.0,0.04774265],[91059.0,0.0336699],[91057.0,0.01098213],[91051.0,0.12278548],[91044.0,0.37342771]],[[91078.0,0.01133794],[91084.0,0.02021836],[91099.0,0.43908308],[91130.0,0.07906332],[91150.0,0.70038174]]]
["bitfinex","BTCUSD",1767892810120,[[91062.0,0.04849057],[91061.0,0.01098164],[91058.0,0.01098201],[91048.0,0.0222],[91042.0,0.01]],[[91071.0,0.06588266],[91073.0,0.0112135],[91074.0,0.02273336],[91084.0,0.05535933],[91087.0,0.0002333]]]
["bitfinex","BTCUSD",1767892844210,[[91052.0,0.01098273],[91051.0,0.06589689],[91050.0,0.01098297],[91049.0,0.01098309],[91042.0,0.21967654]],[[91059.0,0.02255857],[91060.0,0.01098177],[91061.0,0.0658903],[91062.0,0.01098152],[91064.0,0.23060715]]]
["bitfinex","BTCUSD",1767892896266,[[91080.0,6.217e-05],[91079.0,0.01097947],[91078.0,0.06587709],[91077.0,0.06587786],[91076.0,0.05918039]],[[91087.0,0.01097851],[91088.0,0.06587069],[91089.0,0.05489142],[91091.0,0.01097803],[91098.0,0.21954603]]]
["bitfinex","BTCUSD",1767892950472,[[91155.0,0.05601302],[91154.0,0.03313044],[91153.0,0.05485241],[91152.0,0.05485308],[91151.0,0.0109708]],[[91163.0,0.01096936],[91164.0,0.0658158],[91166.0,0.010969],[91167.0,0.01096888],[91168.0,0.21937612]]]
["bitfinex","BTCUSD",1767892972543,[[91084.0,0.01097887],[91083.0,0.06587372],[91082.0,0.06587456],[91079.0,0.21958929],[91078.0,0.00010749]],[[91092.0,0.01097791],[91093.0,0.065867],[91094.0,0.01097767],[91096.0,0.23052699],[91136.0,0.1156]]]
["bitfinex","BTCUSD",1767893016390,[[91066.0,0.000999],[91059.0,0.0222],[91054.0,0.01098249],[91051.0,0.01098285]],[[91067.0,0.01098092],[91070.0,0.01098056],[91074.0,0.04684255],[91089.0,0.32934906],[91133.0,0.02955787]]]
["bitfinex","BTCUSD",1767893053787,[[91067.0,0.01098092],[91066.0,0.08808592],[91065.0,0.05490582],[91064.0,0.01098128],[91063.0,0.0109814]],[[91075.0,0.01097996],[91076.0,0.0658794],[91077.0,0.05489896],[91079.0,0.21958983],[91086.0,0.21957309]]]
["bitfinex","BTCUSD",1767893095111,[[91052.0,0.01091423],[91050.0,0.08838163],[91049.0,0.06589755],[91048.0,0.01098321],[91046.0,0.21966821]],[[91060.0,0.06589092],[91061.0,0.06588991],[91063.0,0.0109814],[91064.0,0.21962617],[91113.0,0.02959667]]]
["bitfinex","BTCUSD",1767893133763,[[91049.0,0.06589808],[91048.0,0.01098321],[91047.0,0.05491668],[91046.0,0.01109092],[91045.0,0.21967103]],[[91058.0,0.05852621],[91059.0,0.01098189],[91060.0,0.06589094],[91062.0,0.01098152],[91063.0,0.2196288]]]
["bitfinex","BTCUSD",1767893176338,[[90935.0,0.00023182],[90933.0,0.0113032],[90931.0,0.01099734],[90925.0,0.02224],[90923.0,0.0002]],[[90942.0,0.01099601],[90944.0,0.01099577],[90954.0,0.03554792],[90962.0,0.02224],[90967.0,0.00010757]]]
["bitfinex","BTCUSD",1767893220189,[[90912.0,0.03323964],[90907.0,0.01100025],[90904.0,0.26401081],[90832.0,0.02224],[89641.0,0.0110038]],[[90922.0,0.01099843],[90923.0,0.01110583],[90925.0,0.01099807],[90926.0,0.01099795],[90928.0,0.04803332]]]
["bitfinex","BTCUSD",1767893255506,[[90928.0,0.01099771],[90927.0,0.10334912],[90925.0,0.01099807],[90923.0,0.01099831],[90919.0,0.02228]],[[90938.0,0.06597952],[90939.0,0.06597842],[90941.0,0.01099614],[90971.0,0.0296339],[90974.0,0.0144]]]
["bitfinex","BTCUSD",1767893274084,[[90955.0,0.01099444],[90954.0,0.06596706],[90953.0,0.10333372],[90951.0,0.02228],[90947.0,0.21990829]],[[90964.0,0.06596032],[90965.0,0.06595965],[90967.0,0.01099299],[90968.0,0.01099287],[90978.0,0.10977551]]]
["bitfinex","BTCUSD",1767893336602,[[90897.0,0.02228],[90896.0,8.7e-07],[90890.0,0.10124866],[90860.0,0.44023557]],[[90899.0,0.01100122],[90900.0,0.05500574],[90902.0,0.01100085],[90903.0,0.01100073],[90928.0,0.43990887]]]
["bitfinex","BTCUSD",1767893374364,[[90875.0,0.04958959],[90873.0,0.05502159],[90872.0,0.02224],[90870.0,0.01100473],[90869.0,0.01100485]],[[90882.0,0.01100327],[90883.0,0.0661268],[90884.0,0.01100303],[90891.0,0.22004524],[90911.0,0.43999465]]]
["bitfinex","BTCUSD",1767893409696,[[90884.0,0.02228],[90878.0,0.01100376],[90877.0,0.01100388],[90876.0,0.0550196],[90875.0,0.04766252]],[[90885.0,6.846e-05],[90889.0,0.01100271],[90890.0,0.01100231],[90891.0,0.05501117],[90893.0,0.000307]]]
["bitfinex","BTCUSD",1767893454670,[[90951.0,0.03323493],[90950.0,0.06597016],[90949.0,0.06597058],[90948.0,0.01099529],[90947.0,0.01099541]],[[90959.0,0.01099396],[90960.0,0.06596357],[90962.0,0.065962],[90963.0,0.21986996],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1767893489588,[[90982.0,0.02228],[90981.0,0.05738602],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.05495732]],[[90990.0,0.01099021],[90991.0,0.06594078],[90992.0,0.01098997],[90993.0,0.05494986],[91001.0,0.21977929]]]
["bitfinex","BTCUSD",1767893535614,[[90972.0,0.06024043],[90971.0,0.02224],[90964.0,0.03960984],[90950.0,0.43980107],[90923.0,0.05402278]],[[90983.0,0.01099106],[90988.0,0.00047585],[90995.0,0.0496408],[91008.0,0.32964488],[91020.0,0.53209729]]]
["bitfinex","BTCUSD",1767893573662,[[90958.0,0.00035885],[90953.0,0.01099468],[90952.0,0.08820833],[90950.0,0.01099505],[90948.0,0.21990488]],[[90961.0,0.05732098],[90962.0,0.0109936],[90963.0,0.06596197],[90964.0,0.01099336],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1767893611378,[[90985.0,0.01099082],[90984.0,0.0659453],[90983.0,0.06594636],[90979.0,0.02224],[89107.0,0.0002392]],[[90993.0,0.01098985],[90994.0,0.06593862],[90995.0,0.05494827],[90996.0,0.01098949],[90998.0,0.27757068]]]
["bitfinex","BTCUSD",1767893659966,[[90988.0,0.02224],[90985.0,0.00056761],[90984.0,0.01099094],[90983.0,0.06594635],[90982.0,0.01099118]],[[90993.0,0.01098985],[90994.0,0.06593873],[90995.0,0.01098961],[90996.0,0.054948],[91675.0,0.025]]]
["bitfinex","BTCUSD",1767893675511,[[90998.0,0.01098925],[90997.0,0.01098937],[90996.0,0.01098949],[90995.0,0.06593724],[90994.0,0.21979423]],[[91006.0,0.00010754],[91007.0,0.01098816],[91008.0,0.05494048],[91009.0,0.05746005],[91011.0,0.24199478]]]
["bitfinex","BTCUSD",1767893705104,[[91042.0,0.01098394],[91041.0,0.06590412],[91040.0,0.0656001],[91039.0,0.0109843],[91037.0,0.21969022]],[[91048.0,0.00050754],[91051.0,0.03382775],[91052.0,0.06589673],[91053.0,0.0004],[91056.0,0.21964605]]]
["bitfinex","BTCUSD",1767893742165,[[91087.0,0.04829759],[91086.0,0.06587162],[91085.0,0.08807149],[91084.0,0.01097887],[91082.0,0.21958166]],[[91097.0,0.06586436],[91098.0,0.00102324],[91099.0,0.01097706],[91101.0,0.01097682],[91106.0,0.21952678]]]
["bitfinex","BTCUSD",1767893818617,[[91094.0,0.0454613],[91093.0,0.0002],[91090.0,0.01097815],[91089.0,0.06586922],[91088.0,0.05489162]],[[91099.0,0.01097706],[91100.0,0.06586197],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.00265881]]]
["bitfinex","BTCUSD",1767893845259,[[91057.0,1e-08],[91052.0,0.0002392],[91049.0,0.01098309],[91045.0,0.01098357],[91006.0,0.08245497]],[[91060.0,0.06589062],[91061.0,0.03318164],[91062.0,0.01098152],[91063.0,0.23061117],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767893865549,[[91022.0,0.01098635],[91020.0,0.01098659],[91015.0,0.04858939],[91009.0,0.04392],[90995.0,0.4395802]],[[91034.0,0.0109849],[91037.0,0.06067505],[91038.0,0.01098442],[91040.0,0.03075858],[91050.0,0.36189966]]]
["bitfinex","BTCUSD",1767893902048,[[91050.0,0.04775632],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.06589985],[91046.0,0.05491725]],[[91057.0,0.0222],[91058.0,0.09226288],[91059.0,0.06589166],[91061.0,0.01098164],[91062.0,0.21963083]]]
["bitfinex","BTCUSD",1767893949163,[[91025.0,0.01098599],[91024.0,0.05493046],[91022.0,0.01098635],[91021.0,0.01098647],[91020.0,0.00010738]],[[91033.0,0.01098502],[91035.0,0.05778033]]]
["bitfinex","BTCUSD",1767893991264,[[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.01097682],[90748.0,90.0002532],[90747.0,0.03825196]],[[91113.0,0.01117538],[91114.0,0.06585207],[91116.0,0.01097502],[91117.0,0.03075166],[91140.0,0.3620807]]]
["bitfinex","BTCUSD",1767894032200,[[91163.0,0.01096936],[91162.0,0.06581682],[91161.0,0.06581754],[91152.0,0.21941137],[91122.0,0.24473861]],[[91167.0,0.00010742],[91171.0,0.0109684],[91172.0,0.06580984],[91173.0,0.06580898],[91174.0,0.03312803]]]
["bitfinex","BTCUSD",1767894074551,[[91187.0,0.01096647],[91186.0,0.06579951],[91185.0,0.0548333],[91183.0,0.01096695],[91182.0,0.21934111]],[[91196.0,0.02216],[91197.0,0.01132325],[91198.0,0.06602204],[91199.0,0.06579019],[91202.0,0.26533819]]]
["bitfinex","BTCUSD",1767894113881,[[91168.0,0.31770231],[91166.0,0.010969],[91165.0,0.06581441],[91164.0,0.06581437],[91163.0,0.07030443]],[[91176.0,0.01096779],[91177.0,0.06580614],[91178.0,0.06580552],[91180.0,0.01096731],[91181.0,0.21934415]]]
["bitfinex","BTCUSD",1767894157925,[[91166.0,0.010969],[91165.0,0.06605224],[91164.0,0.06581535],[91162.0,0.26627581],[91161.0,0.0109696]],[[91174.0,0.01105824],[91175.0,0.06580752],[91176.0,0.06580727],[91177.0,0.01096767],[91184.0,0.21933846]]]
["bitfinex","BTCUSD",1767894196919,[[91202.0,0.01096467],[91201.0,0.06578838],[91200.0,0.05482424],[91199.0,0.01096503],[91198.0,0.04880214]],[[91209.0,0.000266],[91210.0,0.01096371],[91211.0,0.06578205],[91212.0,0.08794185],[91213.0,0.01096334]]]
["bitfinex","BTCUSD",1767894261377,[[91161.0,0.05615749],[91160.0,0.35458244],[91159.0,0.06581896],[91158.0,0.02216],[91157.0,0.01097008]],[[91169.0,0.01096864],[91170.0,0.06581137],[91171.0,0.06581044],[91172.0,0.01096827],[91256.0,0.05458902]]]
["bitfinex","BTCUSD",1767894288218,[[91187.0,0.06579883],[91186.0,0.01096659],[91183.0,0.01096695],[91181.0,0.02223481],[91179.0,0.0002]],[[91196.0,0.0415733],[91197.0,0.0002125],[91198.0,0.00057108],[91199.0,0.01116503],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1767894328647,[[91216.0,0.02212],[91214.0,0.01096322],[91213.0,0.06578002],[91212.0,0.05481727],[91211.0,0.01096358]],[[91223.0,0.01116214],[91224.0,0.06577232],[91225.0,0.0657715],[91227.0,0.21923399],[91232.0,0.21922149]]]
["bitfinex","BTCUSD",1767894377263,[[91203.0,0.03308455],[91201.0,0.01096479],[91198.0,0.00011463],[91196.0,0.04818472],[91194.0,0.2194187]],[[91215.0,0.0109631],[91216.0,0.01096298],[91218.0,0.04637455],[91221.0,0.02212],[91235.0,0.32882416]]]
["bitfinex","BTCUSD",1767894420947,[[91236.0,0.01096058],[91235.0,0.06576402],[91233.0,0.01096094],[91232.0,0.23017998],[91230.0,0.02212]],[[91245.0,0.0109595],[91246.0,0.05502791],[91247.0,0.00201978],[91248.0,0.04804721],[91249.0,0.21964442]]]
["bitfinex","BTCUSD",1767894452825,[[91304.0,4.48024809],[91303.0,0.03307254],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.01095302]],[[91314.0,0.04550396],[91315.0,0.0109511],[91324.0,0.01103089],[91344.0,0.03412503],[91399.0,0.09876028]]]
["bitfinex","BTCUSD",1767894502157,[[91344.0,0.03302762],[91343.0,0.01094774],[91342.0,0.01094786],[91339.0,0.27505614],[91338.0,0.01094834]],[[91357.0,0.01094606],[91358.0,0.11406255],[91359.0,0.06567498],[91360.0,0.0109457],[91409.0,0.05911555]]]
["bitfinex","BTCUSD",1767894537925,[[91303.0,0.04671951],[91302.0,0.01095266],[91301.0,0.06571645],[91300.0,0.0109529],[91298.0,0.23001465]],[[91314.0,0.01105888],[91315.0,0.06570671],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767894584040,[[91237.0,0.00037764],[91233.0,0.01096094],[91232.0,0.06576603],[91231.0,0.08788665],[91230.0,0.0109613]],[[91244.0,0.06575798],[91245.0,0.06575815],[91263.0,0.21915166],[91270.0,0.3915],[91274.0,0.03292372]]]
["bitfinex","BTCUSD",1767894602521,[[91241.0,0.04832311],[91238.0,0.01096034],[91236.0,0.01096058],[91232.0,0.02212],[91230.0,0.57987907]],[[91249.0,0.01095902],[91250.0,0.05479512],[91252.0,0.01095866],[91258.0,0.21915902],[91261.0,0.04574872]]]
["bitfinex","BTCUSD",1767894658848,[[91281.0,0.06573059],[91280.0,0.0109553],[91279.0,0.06573244],[91276.0,0.05918428],[91272.0,0.21912295]],[[91292.0,0.03303386],[91293.0,0.06572246],[91296.0,0.04521451],[91299.0,0.06748782],[91301.0,0.253764]]]
["bitfinex","BTCUSD",1767894704339,[[91350.0,0.05836073],[91349.0,0.05473484],[91348.0,0.02208],[91330.0,0.35990552],[91298.0,0.1475]],[[91361.0,0.01094558],[91365.0,0.04918249],[91370.0,0.00057039],[91388.0,0.4376981]]]
["bitfinex","BTCUSD",1767894741073,[[91372.0,0.01094427],[91371.0,0.04594168],[91370.0,0.03302451],[91363.0,0.21890534],[91357.0,0.0438]],[[91384.0,0.01094283],[91386.0,0.01094259],[91387.0,0.01094247],[91391.0,0.000314],[91392.0,0.04585908]]]
["bitfinex","BTCUSD",1767894776840,[[91356.0,0.04545342],[91352.0,0.01094666],[91351.0,0.0656802],[91350.0,0.0109469],[91348.0,0.01094714]],[[91361.0,0.01094558],[91362.0,0.05472764],[91363.0,0.01094534],[91366.0,0.01094499],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1767894825310,[[91357.0,0.04940716],[91355.0,0.06567777],[91354.0,0.06567852],[91353.0,0.01094654],[91351.0,0.21904139]],[[91358.0,0.00769675],[91365.0,0.01094511],[91366.0,0.06567007],[91367.0,0.0656694],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1767894864619,[[91373.0,1e-08],[91365.0,0.04921154],[91363.0,0.0002],[91362.0,0.07676692],[91361.0,0.01113798]],[[91374.0,0.05472016],[91375.0,0.05472011],[91376.0,0.01094379],[91377.0,0.21887482],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767894910553,[[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.01094259],[91385.0,0.21885352]],[[91392.0,0.0001075],[91398.0,0.0471455],[91401.0,0.01094079],[91405.0,0.03298032],[91406.0,0.21880503]]]
["bitfinex","BTCUSD",1767894946666,[[91416.0,0.010939],[91415.0,0.01093912],[91412.0,0.06042569],[91320.0,0.31175292],[91204.0,0.01713024]],[[91426.0,0.0109378],[91427.0,0.01093768],[91429.0,0.01093744],[91431.0,0.1],[91432.0,0.07845019]]]
["bitfinex","BTCUSD",1767894972884,[[91376.0,0.0001074],[91375.0,0.0002553],[91374.0,0.06566408],[91373.0,0.05472039],[91372.0,0.01094427]],[[91384.0,0.01094283],[91385.0,0.0656565],[91388.0,0.01094235],[91389.0,0.21884513],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1767895027591,[[91373.0,0.01094415],[91372.0,0.11210548],[91370.0,0.02204],[91369.0,0.01094463],[91367.0,0.01110707]],[[91383.0,0.01094295],[91385.0,0.01105022],[91387.0,0.01094247],[91397.0,0.04787097],[91402.0,0.32822343]]]
["bitfinex","BTCUSD",1767895065772,[[91390.0,0.01094211],[91389.0,0.06565323],[91388.0,0.06565385],[91387.0,0.01094247],[91384.0,0.01094283]],[[91395.0,0.02224],[91399.0,0.01102732],[91400.0,0.06564585],[91401.0,0.06564526],[91402.0,0.0002326]]]
["bitfinex","BTCUSD",1767895073057,[[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.10146917],[91379.0,0.21886688],[91375.0,0.0002]],[[91395.0,0.0002],[91398.0,0.0656473],[91399.0,0.01102732],[91400.0,0.02204],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1767895110282,[[91314.0,0.04709231],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.06570897],[91310.0,0.0109517]],[[91324.0,0.02204],[91328.0,0.01094954],[91329.0,0.01094942],[91331.0,0.01094918],[91333.0,0.22992991]]]
["bitfinex","BTCUSD",1767895156609,[[91357.0,0.01094606],[91356.0,0.06567706],[91355.0,0.0109463],[91354.0,0.05473173],[91353.0,0.01094654]],[[91366.0,0.03298499],[91368.0,0.06566897],[91369.0,0.0112522],[91371.0,0.0438],[91378.0,0.26400223]]]
["bitfinex","BTCUSD",1767895200337,[[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.01094487],[91366.0,0.01094499],[91361.0,0.21891069]],[[91373.0,0.04530107],[91380.0,0.30981553],[91381.0,0.0547163],[91383.0,0.01094295],[91384.0,0.21885734]]]
["bitfinex","BTCUSD",1767895236161,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.03302558],[91360.0,0.0002493]],[[91376.0,0.05664502],[91378.0,0.01094355],[91397.0,0.04376],[91407.0,0.47144251],[91415.0,0.08195752]]]
["bitfinex","BTCUSD",1767895317568,[[91360.0,0.04940608],[91358.0,0.02208],[91357.0,0.01117886],[91356.0,0.06567695],[91353.0,0.229877]],[[91366.0,0.01094499],[91367.0,0.06567021],[91368.0,0.01094475],[91369.0,0.05472367],[91371.0,0.21888822]]]
["bitfinex","BTCUSD",1767895331656,[[91347.0,0.01094726],[91341.0,0.04923401],[91332.0,0.02208],[91330.0,0.35969106],[91329.0,0.32848123]],[[91387.0,1.10865271]]]
["bitfinex","BTCUSD",1767895361933,[[91344.0,0.01114762],[91343.0,0.06568615],[91342.0,0.01148912],[91340.0,0.02208],[91339.0,0.21896318]],[[91353.0,0.0656795],[91354.0,0.04946105],[91368.0,0.02208],[91384.0,0.02487164],[91391.0,0.05902645]]]
["bitfinex","BTCUSD",1767895405170,[[91354.0,0.02212],[91353.0,0.04733344],[91351.0,0.06568038],[91350.0,0.0109469],[91262.0,0.31175292]],[[91362.0,0.01094546],[91363.0,0.01094534],[91364.0,0.05472619],[91365.0,0.01094511],[91366.0,0.21890014]]]
["bitfinex","BTCUSD",1767895442212,[[91385.0,0.02208],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.34623163],[91374.0,0.21887837]],[[91397.0,0.01094127],[91404.0,0.02208]]]
["bitfinex","BTCUSD",1767895476984,[[91455.0,0.06545183],[91454.0,0.01093445],[91453.0,0.01093457],[91452.0,0.01093469],[91450.0,0.22949301]],[[91460.0,0.00073331],[91463.0,0.00035823],[91464.0,0.01397636],[91465.0,0.01093314],[91467.0,0.06559842]]]
["bitfinex","BTCUSD",1767895543350,[[91258.0,0.0004],[91256.0,0.0004],[91255.0,0.0004],[91254.0,0.01135842],[91243.0,0.02212]],[[91265.0,0.01100139],[91267.0,0.01095686],[91268.0,0.05727496],[91269.0,0.02212],[91270.0,0.0109565]]]
["bitfinex","BTCUSD",1767895554956,[[91265.0,0.0109571],[91264.0,0.05478578],[91263.0,0.01095734],[91201.0,0.05517621],[91199.0,0.0351062]],[[91272.0,0.00010734],[91274.0,0.01095602],[91275.0,0.0109559],[91276.0,0.06573504],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767895590662,[[91279.0,0.05477711],[91278.0,0.05477738],[91277.0,0.05919895],[91276.0,0.23007053],[91275.0,0.02212]],[[91280.0,0.00010766],[91288.0,0.01025506],[91289.0,0.02944185],[91291.0,0.06572389],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1767895637185,[[91284.0,0.02137409],[91282.0,0.06573034],[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.01095542]],[[91285.0,0.00014317],[91291.0,0.01095398],[91292.0,0.06572332],[91294.0,0.05476812],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767895677202,[[91311.0,0.05812553],[91310.0,0.06571013],[91309.0,0.05475905],[91308.0,0.01095194],[91306.0,0.21904331]],[[91320.0,0.0109505],[91321.0,0.06570256],[91322.0,0.06570202],[91323.0,0.01095014],[91328.0,0.21899113]]]
["bitfinex","BTCUSD",1767895730325,[[91300.0,0.009943],[91291.0,0.01095398],[91289.0,0.01095422],[91287.0,0.04844155],[91283.0,0.21909655]],[[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,6e-07]]]
["bitfinex","BTCUSD",1767895770591,[[91311.0,0.05645128],[91310.0,0.0109517],[91309.0,0.01095182],[91307.0,0.02212],[91292.0,0.32861494]],[[91321.0,0.01095038],[91322.0,0.01102098],[91324.0,0.01095002],[91328.0,0.21899158],[91334.0,0.02362936]]]
["bitfinex","BTCUSD",1767895810618,[[91343.0,0.01094774],[91342.0,0.03302786],[91341.0,0.06568769],[91340.0,0.0109481],[91339.0,0.29881619]],[[91349.0,0.04675965],[91351.0,0.01094678],[91352.0,0.06568019],[91354.0,0.06567911],[91355.0,0.21892617]]]
["bitfinex","BTCUSD",1767895856481,[[91276.0,0.01095578],[91275.0,0.06573538],[91274.0,0.06573493],[91273.0,0.01095614],[91271.0,0.26427823]],[[91279.0,0.00010748],[91281.0,0.05712],[91286.0,0.06572806],[91287.0,0.06572702],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1767895886796,[[91199.0,0.05484635],[91198.0,0.01096515],[91197.0,0.01156527],[91189.0,0.21932458],[91170.0,0.52949113]],[[91204.0,0.02216],[91207.0,0.04777862],[91210.0,0.01096371],[91211.0,0.06578158],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1767895937067,[[91353.0,0.01094654],[91346.0,0.01094738],[91342.0,0.0001076],[91340.0,0.04509825],[91336.0,0.02212]],[[91358.0,0.01024064],[91364.0,0.01094523],[91366.0,0.05029852],[91368.0,0.01094475],[91371.0,0.05844576]]]
["bitfinex","BTCUSD",1767895973014,[[91237.0,0.01717729],[91231.0,0.01096118],[91230.0,0.04635761],[91229.0,0.01096142],[91227.0,0.05480166]],[[91240.0,0.0002],[91241.0,0.01095998],[91242.0,0.01095986],[91244.0,0.01095962],[91245.0,0.01106702]]]
["bitfinex","BTCUSD",1767896013634,[[91208.0,0.02200146],[91203.0,0.01096455],[91202.0,0.01096467],[91201.0,0.1114349],[91200.0,0.01096491]],[[91211.0,0.01096358],[91212.0,0.01096346],[91213.0,0.06578014],[91214.0,0.01096322],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1767896065589,[[91199.0,0.01875438],[91191.0,0.04388],[91190.0,0.28875677],[91189.0,0.01096623],[91188.0,0.0548317]],[[91200.0,0.05482456],[91201.0,0.05482402],[91202.0,0.23025821],[91203.0,0.01096455],[91204.0,0.01096443]]]
["bitfinex","BTCUSD",1767896114291,[[91119.0,0.0478972],[91114.0,0.06585123],[91112.0,0.0109755],[91110.0,0.01097574],[91109.0,0.0002]],[[91127.0,0.01097369],[91130.0,0.01108097],[91135.0,0.21945482],[91139.0,0.04524054],[91143.0,0.3291538]]]
["bitfinex","BTCUSD",1767896140758,[[91111.0,0.05487806],[91110.0,0.01097574],[91109.0,0.01117586],[91108.0,0.0222],[91059.0,0.19569692]],[[91121.0,0.06584679],[91122.0,0.01097429],[91124.0,0.01097405],[91125.0,0.01097393],[91126.0,0.04827923]]]
["bitfinex","BTCUSD",1767896186020,[[91134.0,0.01097285],[91133.0,0.0658375],[91132.0,0.06583747],[91130.0,0.26586529],[90991.0,0.46762939]],[[91143.0,0.06583076],[91144.0,0.06582992],[91147.0,0.23039751],[91148.0,0.0224],[91217.0,0.05403309]]]
["bitfinex","BTCUSD",1767896227692,[[91154.0,0.000525],[91140.0,0.2891643]],[[91161.0,0.0109696],[91164.0,0.01096994],[91167.0,0.01096888],[91168.0,0.0222],[91169.0,0.04787363]]]
["bitfinex","BTCUSD",1767896274165,[[91211.0,0.0222],[91203.0,0.01096455],[91201.0,0.05484479],[91199.0,0.26614948],[91195.0,0.2193086]],[[91213.0,0.05481704],[91214.0,0.06577959],[91215.0,0.0109631],[91216.0,0.01096298],[91217.0,0.21925772]]]
["bitfinex","BTCUSD",1767896299781,[[91177.0,0.0003266],[91175.0,0.0222],[91171.0,0.06580998],[91170.0,0.06581062],[91167.0,0.01096888]],[[91180.0,0.01096731],[91181.0,0.06580346],[91182.0,0.01096707],[91183.0,0.06580231],[91189.0,0.2193252]]]
["bitfinex","BTCUSD",1767896352820,[[91225.0,0.0109619],[91224.0,0.06577191],[91221.0,0.04542474],[91219.0,0.28865286],[91217.0,0.21925497]],[[91233.0,0.00062873],[91234.0,0.06616498],[91235.0,0.0109607],[91236.0,0.01096058],[91237.0,0.01096046]]]
["bitfinex","BTCUSD",1767896400249,[[91281.0,0.03311518],[91280.0,0.06573145],[91279.0,0.06573247],[91277.0,0.21911308],[91175.0,0.31175292]],[[91289.0,0.01135422],[91290.0,0.0113144],[91291.0,0.06572488],[91292.0,0.05476931],[91293.0,0.0004]]]
["bitfinex","BTCUSD",1767896437851,[[91256.0,0.02216],[91255.0,0.00010762],[91252.0,0.01095866],[91251.0,0.11139718],[91250.0,0.0109589]],[[91260.0,0.0109577],[91261.0,0.01095758],[91262.0,0.06574531],[91263.0,0.01095734],[91297.0,0.02956978]]]
["bitfinex","BTCUSD",1767896474233,[[91237.0,9.033e-05],[91233.0,0.00052754],[91228.0,0.00024731],[91222.0,0.049273],[91219.0,0.01096262]],[[91238.0,0.05480172],[91239.0,0.05480115],[91240.0,0.23016237],[91241.0,0.01095998],[91242.0,0.01095986]]]
["bitfinex","BTCUSD",1767896525190,[[91211.0,0.02216],[91207.0,0.01096407],[91206.0,0.05482039],[91204.0,0.04564336],[91200.0,0.2886896]],[[91216.0,0.01096298],[91217.0,0.0657776],[91218.0,0.06577691],[91225.0,0.04848202],[91247.0,0.03009728]]]
["bitfinex","BTCUSD",1767896565316,[[91178.0,0.000161],[91176.0,0.06580666],[91175.0,0.06580748],[91174.0,0.05919662],[91170.0,0.0222]],[[91185.0,0.01096671],[91186.0,0.06579977],[91187.0,0.05483337],[91188.0,0.01096635],[91192.0,0.26746791]]]
["bitfinex","BTCUSD",1767896572402,[[91174.0,0.05899662],[91173.0,0.06576303],[91172.0,0.06580858],[91171.0,0.0109684],[91170.0,0.2193704]],[[91183.0,0.06580197],[91184.0,0.05483462],[91185.0,0.01096671],[91187.0,0.23029685],[91193.0,0.2193169]]]
["bitfinex","BTCUSD",1767896613649,[[91214.0,0.01096322],[91213.0,0.11044453],[91212.0,0.06578038],[91210.0,0.01096371],[91209.0,0.23023983]],[[91222.0,0.01096226],[91223.0,0.06597298],[91224.0,0.07723099],[91226.0,0.01096178],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1767896699543,[[91187.0,0.00030221],[91185.0,0.00023087],[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.06580564]],[[91189.0,0.05483139],[91190.0,0.01096611],[91191.0,0.01096599],[91192.0,0.05482977],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1767896709749,[[91201.0,0.01096479],[91200.0,0.0657891],[91198.0,0.06579031],[91192.0,0.21931609],[91118.0,0.29920478]],[[91209.0,0.01096383],[91210.0,0.05481857],[91212.0,0.01096346],[91215.0,0.25238729],[91237.0,0.46789703]]]
["bitfinex","BTCUSD",1767896749932,[[91181.0,0.08796315],[91180.0,0.06580376],[91179.0,0.01096743],[91177.0,0.01096767],[91175.0,0.04567093]],[[91190.0,0.06579674],[91191.0,0.06579603],[91192.0,0.01096587],[91194.0,0.21931447],[91196.0,0.21930822]]]
["bitfinex","BTCUSD",1767896799396,[[91176.0,0.04776406],[91174.0,0.01096803],[91173.0,0.06580867],[91172.0,0.01096827],[91170.0,0.23033885]],[[91182.0,0.02216],[91183.0,0.01105752],[91184.0,0.06580137],[91186.0,0.01096659],[91188.0,0.01096635]]]
["bitfinex","BTCUSD",1767896843769,[[91220.0,0.06577503],[91219.0,0.0657747],[91218.0,0.01096274],[91217.0,0.0599724],[91216.0,0.21925962]],[[91225.0,0.0001667],[91229.0,0.06576893],[91230.0,0.06576822],[91231.0,0.01096118],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1767896897978,[[91239.0,0.01091465],[91238.0,0.06576106],[91237.0,0.05480128],[91236.0,0.01096058],[91235.0,0.21921396]],[[91248.0,0.06575496],[91249.0,0.06575443],[91250.0,0.0109589],[91251.0,0.01095878],[93190.0,4.151e-05]]]
["bitfinex","BTCUSD",1767896939519,[[91235.0,0.0330807],[91234.0,0.05480384],[91233.0,0.05532736],[91232.0,0.01096106],[91231.0,0.23018403]],[[91243.0,0.01095974],[91244.0,0.06575775],[91245.0,0.05479795],[91247.0,0.01095926],[91248.0,0.2191845]]]
["bitfinex","BTCUSD",1767896988658,[[91238.0,0.01096034],[91237.0,0.06576245],[91236.0,0.06576345],[91235.0,0.0109607],[91233.0,0.02264273]],[[91246.0,0.01095938],[91247.0,0.06575566],[91249.0,0.03307902],[91251.0,0.23013591],[91270.0,0.09958592]]]
["bitfinex","BTCUSD",1767897035222,[[91271.0,0.01095638],[91270.0,0.0109565],[91269.0,0.04808273],[91268.0,0.01095674],[91267.0,0.02212]],[[91281.0,0.06573114],[91282.0,0.06573088],[91291.0,0.04692699]]]
["bitfinex","BTCUSD",1767897102496,[[91290.0,0.0109541],[91289.0,0.06572495],[91288.0,0.03311434],[91287.0,0.01095446],[91281.0,0.21910127]],[[91294.0,4.5e-07],[91295.0,0.000153],[91299.0,0.10985174],[91300.0,0.06611764],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1767897124716,[[91220.0,0.06577504],[91219.0,0.05511033],[91218.0,0.01096274],[91217.0,0.01096286],[91215.0,0.0109631]],[[91230.0,0.05509462],[91231.0,0.05480619],[91232.0,0.01096106],[91233.0,0.02212018],[91268.0,0.0265053]]]
["bitfinex","BTCUSD",1767897171928,[[91181.0,0.04818177],[91179.0,0.01132143],[91178.0,0.06580482],[91177.0,0.06580597],[91174.0,0.01096803]],[[91188.0,0.06579824],[91189.0,0.06579841],[91190.0,0.01096611],[91192.0,0.21931755],[91871.0,0.025]]]
["bitfinex","BTCUSD",1767897213543,[[91186.0,0.01096659],[91185.0,0.06580021],[91184.0,0.06580099],[91183.0,0.01096695],[91181.0,0.21934294]],[[91193.0,0.02216],[91194.0,0.01096563],[91195.0,0.0657934],[91196.0,0.06579336],[91197.0,0.01096527]]]
["bitfinex","BTCUSD",1767897256550,[[91174.0,0.06580787],[91173.0,0.06580871],[91169.0,0.26680573],[91108.0,0.19622224],[91093.0,0.25508891]],[[91181.0,0.02216],[91183.0,0.01096695],[91184.0,0.06580143],[91185.0,0.06632358],[91186.0,0.01116999]]]
["bitfinex","BTCUSD",1767897299772,[[91144.0,0.06582951],[91143.0,0.06629721],[91142.0,0.01117189],[91141.0,0.21964013],[91136.0,0.21963761]],[[91153.0,0.01097056],[91154.0,0.06582288],[91155.0,0.05485268],[91157.0,0.21940189],[91159.0,0.01096984]]]
["bitfinex","BTCUSD",1767897354882,[[91167.0,0.01096888],[91166.0,0.010969],[91165.0,0.01096912],[91162.0,0.0460245],[91150.0,0.32912716]],[[91176.0,0.02212],[91177.0,0.01096767],[91178.0,0.01096755],[91180.0,0.01096731],[91183.0,0.04669266]]]
["bitfinex","BTCUSD",1767897402362,[[91173.0,0.06580894],[91172.0,0.01149136],[91171.0,0.05484194],[91170.0,0.05699814],[90489.0,0.025]],[[91182.0,0.01096707],[91183.0,0.05483506],[91184.0,0.08792109],[91186.0,0.23029868],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1767897446412,[[91158.0,0.000999],[91153.0,0.00028],[91152.0,0.01097068],[91151.0,0.06582443],[91150.0,0.08794437]],[[91161.0,0.06581786],[91162.0,0.01096948],[91165.0,0.23035184],[91169.0,0.21937374],[91190.0,0.02951428]]]
["bitfinex","BTCUSD",1767897488591,[[91156.0,0.01066068],[91155.0,0.06582188],[91154.0,0.05720642],[91152.0,0.2194136],[91151.0,0.02212]],[[91164.0,0.01096924],[91165.0,0.01096912],[91166.0,0.06601191],[91167.0,0.01096888],[91168.0,0.02212]]]
["bitfinex","BTCUSD",1767897553154,[[91131.0,0.02212],[91130.0,0.0003075],[91129.0,0.0002],[91128.0,0.0002],[91127.0,0.0004]],[[91136.0,0.01097261],[91137.0,0.06583532],[91138.0,0.01097237],[91139.0,0.06583406],[91146.0,0.21943047]]]
["bitfinex","BTCUSD",1767897584382,[[91118.0,0.0002],[91115.0,0.02212],[91114.0,0.0001501],[91113.0,0.01097538],[91112.0,0.1023294]],[[91121.0,0.01097441],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.06584487],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1767897619496,[[91044.0,0.0001896],[91032.0,0.06611046],[91028.0,0.01121709]],[[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767897655827,[[91000.0,0.499207],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.08809901],[90992.0,0.06593981]],[[91003.0,0.06593242],[91004.0,0.06593155],[91005.0,0.0109884],[91006.0,0.01098828],[91007.0,0.2197639]]]
["bitfinex","BTCUSD",1767897690276,[[90976.0,0.02216],[90968.0,0.01099287],[90966.0,0.01099311],[90954.0,0.3298344],[90941.0,0.06046788]],[[90979.0,0.06594977],[90981.0,0.0109913],[90982.0,0.01099118],[90984.0,0.05949646],[90989.0,0.21980912]]]
["bitfinex","BTCUSD",1767897730068,[[90940.0,0.01099626],[90932.0,0.00023183],[90927.0,0.04904445],[90900.0,0.005],[90890.0,0.53209691]],[[90953.0,0.04936463],[90954.0,0.01099456],[90981.0,0.028648],[90984.0,0.00110157],[90990.0,0.04239302]]]
["bitfinex","BTCUSD",1767897763352,[[90998.0,0.0458472],[90996.0,0.08809695],[90995.0,0.01098961],[90993.0,0.01098985],[90992.0,0.01098997]],[[91009.0,0.23108774],[91018.0,0.00035228]]]
["bitfinex","BTCUSD",1767897801146,[[91030.0,0.02216],[91026.0,0.01098587],[91025.0,0.06591586],[91024.0,0.06591658],[91022.0,0.05494635]],[[91035.0,0.06590873],[91036.0,0.05492361],[91037.0,0.01098454],[91039.0,0.23067251],[91056.0,0.43929113]]]
["bitfinex","BTCUSD",1767897851699,[[91022.0,0.065121],[91014.0,0.01098732],[91013.0,8.65e-05],[91012.0,0.01098756],[91010.0,0.0109878]],[[91026.0,0.0002],[91031.0,0.06597871]]]
["bitfinex","BTCUSD",1767897868625,[[90992.0,1e-08],[90990.0,0.04396],[90988.0,0.0002],[90980.0,0.046547],[90976.0,0.0109919]],[[90993.0,0.05494928],[90994.0,0.05494881],[90995.0,0.01098961],[90996.0,0.23078178],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1767897936332,[[90969.0,0.04857337],[90967.0,0.02216],[90965.0,0.01099323],[90964.0,0.06596012],[90963.0,0.05518762]],[[91018.0,0.2476]]]
["bitfinex","BTCUSD",1767897991196,[[91006.0,0.01098828],[91005.0,0.06593007],[91004.0,0.01098852],[91003.0,0.04587669],[91001.0,0.01098889]],[[91014.0,0.0001832],[91016.0,0.08808283],[91017.0,0.05493484],[91018.0,0.01098683],[91026.0,0.22051614]]]
["bitfinex","BTCUSD",1767898025778,[[91000.0,0.0659338],[90998.0,0.05700058],[90971.0,0.08620407],[90956.0,0.04077522],[90953.0,0.05446721]],[[91012.0,0.01098756],[91013.0,0.01098744],[91018.0,0.04994986],[91040.0,0.32952616],[91050.0,1.12764147]]]
["bitfinex","BTCUSD",1767898052390,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.08810854],[90979.0,0.01099154],[90978.0,0.04601133]],[[90991.0,0.06594058],[90992.0,0.01098997],[90993.0,0.05495043],[90994.0,0.01098973],[90995.0,0.02216]]]
["bitfinex","BTCUSD",1767898112554,[[91077.0,0.01091116],[91076.0,0.06587879],[91075.0,0.05489975],[91074.0,0.01098008],[91073.0,0.23058377]],[[91084.0,0.04800116],[91086.0,0.06659699],[91087.0,0.0883912],[91089.0,0.01097827],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767898151693,[[91088.0,0.04525499],[91086.0,0.01097863],[91085.0,0.03309875],[91084.0,0.06587287],[91083.0,5.118e-05]],[[91095.0,0.06586557],[91096.0,0.06586468],[91098.0,0.01097718],[91103.0,0.21953197],[91180.0,0.33629935]]]
["bitfinex","BTCUSD",1767898159999,[[91092.0,0.02212],[91087.0,0.01097851],[91052.0,0.13785584],[91050.0,0.28959019],[91039.0,0.0812273]],[[91101.0,0.01097682],[91102.0,0.0109767],[91108.0,0.21952188],[91110.0,0.0004],[91348.0,0.59139565]]]
["bitfinex","BTCUSD",1767898196482,[[91107.0,0.04889987],[91105.0,0.01097634],[91101.0,0.01097682],[91099.0,0.28976691],[91098.0,0.03071606]],[[91119.0,0.01097465],[91121.0,0.01125261],[91127.0,0.05020038],[91129.0,0.02351404],[91132.0,0.02939118]]]
["bitfinex","BTCUSD",1767898234327,[[91132.0,0.01097309],[91131.0,0.06583924],[91130.0,0.0658399],[91129.0,0.01097345],[91128.0,0.21947126]],[[91140.0,0.0004],[91141.0,0.0658321],[91142.0,0.0548605],[91144.0,0.07074422],[91145.0,0.21943141]]]
["bitfinex","BTCUSD",1767898278348,[[91146.0,0.0109714],[91145.0,0.06578447],[91144.0,0.01097164],[91142.0,0.01097189],[91138.0,0.21944659]],[[91156.0,0.0330902],[91157.0,0.01132872],[91158.0,0.05484992],[91172.0,0.02949983],[93100.0,0.0037]]]
["bitfinex","BTCUSD",1767898317810,[[91146.0,0.0109714],[91145.0,0.01097152],[91144.0,0.06582934],[91142.0,0.01097189],[91141.0,0.2194395]],[[91149.0,8.9e-07],[91155.0,0.06582215],[91156.0,0.0111972],[91157.0,0.05485082],[91158.0,0.2193997]]]
["bitfinex","BTCUSD",1767898370014,[[91132.0,0.04950511],[91129.0,0.06584063],[91128.0,0.05486681],[91127.0,0.01097369],[91125.0,0.23045131]],[[91139.0,0.06583393],[91140.0,0.06583285],[91141.0,0.01097201],[91148.0,0.21942575],[91152.0,0.06789184]]]
["bitfinex","BTCUSD",1767898409995,[[91134.0,0.01097285],[91133.0,0.06583767],[91132.0,0.05486518],[91131.0,0.01097321],[91130.0,0.01097333]],[[91142.0,0.01097189],[91143.0,0.06583064],[91144.0,0.05485834],[91146.0,0.05879734],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1767898459234,[[91141.0,0.01097201],[91140.0,0.0548602],[91138.0,0.01097237],[91132.0,0.21945969],[91128.0,0.0499235]],[[91145.0,0.02212],[91146.0,6.687e-05],[91150.0,0.01097092],[91151.0,0.04840817],[91155.0,0.03458047]]]
["bitfinex","BTCUSD",1767898513203,[[91094.0,0.01097767],[91093.0,0.06586638],[91092.0,0.06586727],[91089.0,0.2196676],[91022.0,0.10642541]],[[91102.0,0.0109767],[91103.0,0.06586004],[91104.0,0.06585879],[91105.0,0.03309634],[91107.0,0.21952227]]]
["bitfinex","BTCUSD",1767898552536,[[91033.0,0.01098502],[91032.0,0.06591028],[91031.0,0.05492632],[91029.0,0.22016507],[90978.0,0.08058793]],[[91042.0,0.01098394],[91043.0,0.06590337],[91044.0,0.06590225],[91045.0,0.01098357],[91046.0,0.21966978]]]
["bitfinex","BTCUSD",1767898599701,[[90966.0,0.03970226],[90963.0,0.0002656],[90962.0,0.0004],[90961.0,0.01099372],[90960.0,0.06596199]],[[90973.0,0.05755254],[90974.0,0.06595338],[90975.0,0.01099203],[90977.0,3.87632526],[91020.0,0.09810912]]]
["bitfinex","BTCUSD",1767898648518,[[90964.0,0.07711336],[90963.0,0.01099348],[90961.0,0.01099372],[90960.0,0.04676639],[89693.0,0.0114676]],[[90976.0,0.06595152],[90977.0,0.06595076],[90978.0,0.01099166],[90979.0,0.06071804],[90980.0,0.21982899]]]
["bitfinex","BTCUSD",1767898685314,[[91022.0,0.05693565],[91021.0,0.13203872],[91020.0,0.06591935],[91019.0,0.01098671],[91018.0,0.01098683]],[[91032.0,0.01098514],[91033.0,0.05492545],[91034.0,0.06610944],[91036.0,0.21969497],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1767898745180,[[91040.0,0.06604006],[91037.0,0.01118454],[91036.0,0.06590778],[91035.0,0.06590862],[91034.0,0.0109849]],[[91042.0,9.56e-05],[91044.0,0.0109837],[91045.0,0.06590155],[91046.0,0.0659019],[91047.0,0.01148333]]]
["bitfinex","BTCUSD",1767898789937,[[91085.0,0.06587225],[91084.0,0.06587293],[91081.0,0.06604],[91080.0,0.0002],[91078.0,0.04697946]],[[91093.0,0.01097779],[91094.0,0.06614461],[91096.0,0.01097743],[91098.0,0.01097718],[91102.0,0.21953447]]]
["bitfinex","BTCUSD",1767898839889,[[91049.0,0.02226757],[91044.0,0.0003134],[91041.0,0.04392],[91040.0,0.01098418],[91039.0,0.0109843]],[[91050.0,0.01098297],[91051.0,0.06589725],[91052.0,0.01098273],[91055.0,0.01098237],[91056.0,0.21964615]]]
["bitfinex","BTCUSD",1767898859464,[[91005.0,0.04619472],[90987.0,0.43962322],[90980.0,0.01360895],[90963.0,0.01319015],[90959.0,2.19879146]],[[91033.0,0.21980825]]]
["bitfinex","BTCUSD",1767898919283,[[91022.0,0.0451519],[91021.0,0.02216],[91020.0,0.06591935],[91019.0,0.06592018],[91018.0,0.01098683]],[[91028.0,0.01098563],[91029.0,0.06591338],[91030.0,0.06591235],[91031.0,0.01098526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1767898970695,[[91041.0,0.02216],[91040.0,0.01098418],[91039.0,0.02839027],[91038.0,0.06590624],[91037.0,0.01098454]],[[91047.0,0.01098333],[91048.0,0.06590036],[91051.0,0.01098285],[91101.0,2.35630843],[91123.0,0.13787474]]]
["bitfinex","BTCUSD",1767899011263,[[91128.0,0.02216],[91126.0,0.01097381],[91125.0,0.06584307],[91124.0,0.05486985],[91123.0,0.01097417]],[[91134.0,0.01097285],[91135.0,0.06583671],[91136.0,0.06583569],[91137.0,0.01097249],[91138.0,0.21944797]]]
["bitfinex","BTCUSD",1767899057199,[[91167.0,0.01309227],[91166.0,0.06581356],[91165.0,0.01096912],[91164.0,0.01096924],[91163.0,0.01096936]],[[91169.0,0.00024461],[91170.0,0.0004],[91175.0,0.01096791],[91176.0,0.05523932],[93072.0,0.002]]]
["bitfinex","BTCUSD",1767899107843,[[91188.0,0.02212],[91185.0,0.11302556],[91184.0,0.01096683],[91182.0,0.01096707],[91177.0,0.21935127]],[[91196.0,0.01096539],[91197.0,0.01096527],[91202.0,0.21929412],[91213.0,0.3289025],[91218.0,0.02363991]]]
["bitfinex","BTCUSD",1767899144902,[[91253.0,0.04384],[91248.0,0.04900999],[91246.0,0.01095938]],[[91269.0,0.01106402]]]
["bitfinex","BTCUSD",1767899190609,[[91232.0,0.06576604],[91231.0,0.06596695],[91230.0,0.03314876],[91229.0,0.01096142],[91228.0,0.04927864]],[[91241.0,0.01095998],[91244.0,0.01095962],[91249.0,0.26564836],[91320.0,0.07885034],[91924.0,0.025]]]
["bitfinex","BTCUSD",1767899230736,[[91213.0,0.01096334],[91212.0,0.11183088],[91211.0,0.06578047],[91208.0,0.21927712],[91205.0,0.21928521]],[[91222.0,0.06577396],[91223.0,0.06577296],[91225.0,0.23020011],[91227.0,0.01096166],[91294.0,0.03290067]]]
["bitfinex","BTCUSD",1767899259282,[[91181.0,0.01096719],[91180.0,0.11093449],[91179.0,0.06580404],[91177.0,0.01096767],[91176.0,0.21935572]],[[91189.0,0.01096623],[91190.0,0.06579681],[91191.0,0.01096599],[91192.0,0.06579579],[93167.0,2.3125]]]
["bitfinex","BTCUSD",1767899331779,[[91209.0,0.06578288],[91208.0,0.06578366],[91207.0,0.01096407],[91206.0,0.04677533],[91205.0,0.21928551]],[[91215.0,0.00027853],[91217.0,0.01096286],[91218.0,0.06577684],[91219.0,0.03308262],[91220.0,0.06577551]]]
["bitfinex","BTCUSD",1767899371003,[[91229.0,0.05480713],[91228.0,0.0473893],[91227.0,0.01096166],[91225.0,0.0109619],[91224.0,0.01096202]],[[91230.0,0.0001513],[91234.0,0.0002],[91236.0,0.02212],[91241.0,0.05480018],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1767899413969,[[91200.0,0.02192442],[91197.0,0.06599125],[91196.0,0.06579193],[91194.0,0.21931245],[91193.0,0.05842567]],[[91206.0,0.01096419],[91207.0,0.06578453],[91208.0,0.06578378],[91210.0,0.23023834],[91215.0,0.26513386]]]
["bitfinex","BTCUSD",1767899468178,[[91150.0,1e-08],[91148.0,0.0005716],[91140.0,0.06583241],[91139.0,0.06623315],[89106.0,0.04700413]],[[91151.0,0.06755443],[91152.0,0.05485353],[91153.0,0.0658234],[91154.0,0.01097044],[91155.0,0.01097032]]]
["bitfinex","BTCUSD",1767899518388,[[91214.0,0.04887101],[91213.0,0.01096334],[91212.0,0.06578055],[91211.0,0.01096358],[91210.0,0.06578174]],[[91217.0,0.0002],[91221.0,0.01096238],[91222.0,0.0657737],[91223.0,0.06577324],[91224.0,0.01096202]]]
["bitfinex","BTCUSD",1767899563795,[[91238.0,0.06576162],[91237.0,0.01096046],[91235.0,0.0109607],[91234.0,0.21921543],[91232.0,0.1475]],[[91243.0,5.1e-07],[91247.0,0.05642646],[91248.0,0.06575522],[91249.0,0.06575456],[91250.0,0.02208]]]
["bitfinex","BTCUSD",1767899608943,[[91252.0,0.01095866],[91251.0,0.06575228],[91250.0,0.0109589],[91249.0,0.01095902],[91247.0,0.02208]],[[91261.0,0.06574564],[91262.0,0.1039898],[91263.0,0.01095734],[91264.0,0.02208],[91309.0,0.0328866]]]
["bitfinex","BTCUSD",1767899655759,[[91223.0,0.0548107],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.0109625],[91200.0,0.28873977]],[[91226.0,0.04674606],[91227.0,0.02208],[91229.0,0.001],[91232.0,0.01096106],[91233.0,0.05480507]]]
["bitfinex","BTCUSD",1767899662452,[[91221.0,0.06577406],[91220.0,0.06577496],[91218.0,0.23021579],[90857.0,90.0003006],[89114.0,0.0005]],[[91229.0,0.02308],[91230.0,0.0109613],[91231.0,0.1125134],[91232.0,0.06576647],[91234.0,0.21921708]]]
["bitfinex","BTCUSD",1767899727979,[[91134.0,0.01097285],[91133.0,0.01097297],[91132.0,0.06583832],[91131.0,0.01133192],[91129.0,0.01137345]],[[91139.0,0.02212],[91142.0,0.01097189],[91143.0,0.05848971],[91145.0,0.06582975],[91824.0,0.025]]]
["bitfinex","BTCUSD",1767899751165,[[91068.0,0.06588438],[91067.0,0.01098092],[91066.0,0.01098104],[91061.0,0.04756642],[91060.0,0.50858817]],[[91077.0,0.02216],[91079.0,0.05489741],[91080.0,0.29993253],[91081.0,0.05489671],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1767899786629,[[90996.0,0.01098949],[90995.0,0.06593723],[90994.0,0.06593733],[90991.0,0.26542102],[90990.0,0.00010723]],[[91002.0,0.02216],[91005.0,0.06593083],[91006.0,0.06593019],[91008.0,0.01098804],[91009.0,0.21975962]]]
["bitfinex","BTCUSD",1767899821012,[[90986.0,0.05495349],[90984.0,0.06594513],[90983.0,0.01099106],[90981.0,0.21982592],[90978.0,0.04622153]],[[90993.0,0.02351395],[90994.0,0.01098973],[90995.0,0.06593807],[90996.0,0.08434049],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1767899894158,[[91043.0,0.01098382],[91042.0,0.11308071],[91041.0,0.06590335],[91040.0,0.02216],[91038.0,0.21968812]],[[91051.0,0.01098285],[91052.0,0.06589662],[91053.0,0.06589574],[91054.0,0.01109019],[91055.0,0.0004]]]
["bitfinex","BTCUSD",1767899910453,[[91059.0,0.05815925],[91058.0,0.06589157],[91057.0,0.05491028],[91056.0,0.01098225],[91053.0,0.01098261]],[[91062.0,0.000231],[91064.0,0.00043133],[91070.0,0.02216],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767899948757,[[90988.0,0.06594247],[90987.0,0.06594301],[90986.0,0.0109907],[90984.0,0.21981727],[90983.0,0.04911815]],[[90997.0,0.06593624],[90998.0,0.06593577],[90999.0,0.01098913],[91001.0,0.24193834],[91008.0,0.21976326]]]
["bitfinex","BTCUSD",1767900000577,[[91031.0,0.0110929],[91030.0,0.08827201],[91029.0,0.05492634],[91028.0,0.01098563],[91027.0,0.14740949]],[[91039.0,0.0109843],[91040.0,0.05492126],[91041.0,0.06590495],[91042.0,0.01098394],[91044.0,0.21967597]]]
["bitfinex","BTCUSD",1767900040492,[[91030.0,0.0001455],[91028.0,0.01098563],[91027.0,0.06591423],[91026.0,0.0659152],[91023.0,0.05934763]],[[91037.0,0.06590733],[91038.0,0.01098442],[91039.0,0.0109843],[91047.0,0.21966701],[91059.0,0.32945715]]]
["bitfinex","BTCUSD",1767900095730,[[91033.0,0.00014397],[91032.0,0.02212],[91027.0,0.06591409],[91026.0,0.06591518],[90660.0,90.0]],[[91036.0,0.01098466],[91037.0,0.0659076],[91038.0,0.06590686],[91039.0,0.0109843],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1767900134955,[[91049.0,0.05491514],[91048.0,0.01098321],[91047.0,0.06589954],[91046.0,0.01098345],[91045.0,0.05683113]],[[91055.0,0.02212],[91059.0,0.06589145],[91062.0,0.01098152],[91064.0,0.01098129],[91066.0,0.08898304]]]
["bitfinex","BTCUSD",1767900173717,[[91071.0,0.01098044],[91070.0,0.06588328],[91069.0,0.10387309],[91067.0,0.21961849],[90893.0,0.62791116]],[[91079.0,0.01088885],[91080.0,0.06587614],[91081.0,0.06595856],[91082.0,0.01097911],[91083.0,0.01097899]]]
["bitfinex","BTCUSD",1767900225840,[[91043.0,0.000999],[91040.0,0.01098418],[91039.0,0.0661401],[91038.0,0.05492154],[91037.0,0.01098454]],[[91047.0,0.02212],[91048.0,0.01098321],[91049.0,0.0658989],[91050.0,0.06589885],[91052.0,0.23063745]]]
["bitfinex","BTCUSD",1767900262125,[[91064.0,0.06588749],[91063.0,0.06588744],[91061.0,0.21963299],[91058.0,0.0486465],[91037.0,0.43938087]],[[91071.0,4.2e-07],[91073.0,0.08800127],[91074.0,0.05490069],[91075.0,0.01097996],[91077.0,0.21959441]]]
["bitfinex","BTCUSD",1767900326624,[[91039.0,0.0109843],[91038.0,0.05658024],[91036.0,0.01098466],[91035.0,0.02212],[91031.0,0.21970525]],[[91048.0,0.06589987],[91049.0,0.01098309],[91050.0,0.01098297],[91051.0,0.01098285],[91054.0,0.02212]]]
["bitfinex","BTCUSD",1767900364390,[[91020.0,0.01098659],[91019.0,0.11286547],[91018.0,0.06592095],[91015.0,0.2197423],[91012.0,0.2198365]],[[91027.0,0.02212],[91028.0,0.01098563],[91029.0,0.06591343],[91030.0,0.35577893],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1767900409651,[[91033.0,0.11266047],[91032.0,0.01098514],[91029.0,0.01098551]],[[91043.0,0.08817512],[91044.0,0.0109837],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1767900465786,[[91042.0,0.01098394],[91041.0,0.06590425],[91040.0,0.06590492],[91039.0,0.0109843],[91038.0,0.01098442]],[[91048.0,0.06737108],[91050.0,0.01118297],[91051.0,0.05491439],[91052.0,0.05491374],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1767900520940,[[91058.0,0.01098201],[91057.0,0.06589268],[91056.0,0.0660453],[91055.0,0.01098237],[91054.0,0.01102581]],[[91066.0,0.06588657],[91067.0,0.06588558],[91069.0,0.23059449],[91075.0,0.2196012],[91091.0,0.0428399]]]
["bitfinex","BTCUSD",1767900555998,[[91075.0,0.01097996],[91074.0,0.06588007],[91073.0,0.05490091],[91072.0,0.01098032],[91070.0,0.01098056]],[[91084.0,0.01097887],[91085.0,0.06587289],[91086.0,0.05774454],[91088.0,0.0001522],[91091.0,0.21956086]]]
["bitfinex","BTCUSD",1767900613160,[[91085.0,0.01097875],[91084.0,0.06587318],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.2305636]],[[91088.0,2e-07],[91094.0,0.01097767],[91095.0,0.08798543],[91096.0,0.05488721],[91097.0,0.0111295]]]
["bitfinex","BTCUSD",1767900650231,[[91124.0,0.00055855],[91120.0,0.03305453],[91119.0,0.0658479],[91118.0,0.0548733],[91116.0,0.01097502]],[[91128.0,0.06584149],[91129.0,0.06584104],[91130.0,0.01097333],[91131.0,0.01097321],[91132.0,0.23043525]]]
["bitfinex","BTCUSD",1767900709552,[[91114.0,0.01097526],[91113.0,0.06585185],[91112.0,0.06585279],[91111.0,0.01097562],[91110.0,0.00018]],[[91120.0,0.0481103],[91121.0,0.28924731],[91123.0,0.01097417],[91131.0,0.02208]]]
["bitfinex","BTCUSD",1767900736910,[[91140.0,0.01097213],[91139.0,0.11192523],[91138.0,0.06583322],[91137.0,0.01097249],[91088.0,0.30274454]],[[91143.0,0.00671972],[91144.0,0.00015865],[91148.0,0.01097116],[91149.0,0.06582632],[91152.0,0.21941377]]]
["bitfinex","BTCUSD",1767900791978,[[91173.0,0.02208],[91169.0,0.01096864],[91168.0,0.06581231],[91167.0,0.05484429],[91166.0,0.010969]],[[91177.0,0.05686617],[91179.0,0.06580466],[91180.0,7.468e-05],[91181.0,0.2303113],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1767900843263,[[91212.0,0.04811547],[91210.0,0.06578166],[91209.0,0.06578296],[91207.0,0.01096407],[91206.0,0.24136205]],[[91215.0,0.00034134],[91216.0,0.0002],[91219.0,0.01096262],[91220.0,0.06577513],[91221.0,0.06577467]]]
["bitfinex","BTCUSD",1767900882613,[[91254.0,0.04839688],[91250.0,0.05479419],[91249.0,0.02204],[91248.0,0.01095914],[91241.0,0.21919741]],[[91260.0,0.0109577],[91261.0,0.01095758],[91262.0,0.01095746],[91264.0,0.01095722],[91280.0,0.28847139]]]
["bitfinex","BTCUSD",1767900898696,[[91277.0,0.021665],[91272.0,0.06573697],[91271.0,0.11413482],[91268.0,0.21913337],[91260.0,0.28847139]],[[91281.0,0.01095518],[91282.0,0.06573041],[91283.0,0.06572966],[91284.0,0.01095482],[91286.0,0.21909236]]]
["bitfinex","BTCUSD",1767900966939,[[91235.0,0.02204],[91231.0,0.06576702],[91230.0,0.06576782],[91228.0,0.21923033],[91211.0,0.0957]],[[91240.0,0.0109601],[91241.0,0.06576028],[91242.0,0.11166922],[91243.0,0.01095974],[91245.0,0.23015063]]]
["bitfinex","BTCUSD",1767901004480,[[91249.0,0.01095902],[91248.0,0.05479526],[91247.0,0.07683625],[91246.0,0.01095938],[91245.0,0.26477342]],[[91256.0,0.00055624],[91257.0,0.01095806],[91258.0,0.06574782],[91259.0,0.06574731],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1767901051147,[[91250.0,0.2995081],[91249.0,0.01095902],[91246.0,1e-08],[91245.0,0.2885492],[91241.0,0.02204]],[[91263.0,0.03299734],[91265.0,0.04768139],[91287.0,0.43818311],[91331.0,0.19682854],[91337.0,0.44621635]]]
["bitfinex","BTCUSD",1767901094031,[[91270.0,0.0109565],[91269.0,0.01095662],[91268.0,0.05478347],[91267.0,0.06574114],[91265.0,0.26806731]],[[91274.0,3e-07],[91278.0,0.06573329],[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.23005656]]]
["bitfinex","BTCUSD",1767901125605,[[91306.0,0.0219509],[91298.0,0.04711802],[91296.0,0.01095338],[91295.0,0.06572078],[91294.0,0.05476705]],[[91307.0,0.05476031],[91308.0,0.05476027],[91309.0,0.01095182],[91311.0,0.2299838],[91312.0,0.01105879]]]
["bitfinex","BTCUSD",1767901179127,[[91279.0,0.02184933],[91274.0,0.0002],[91272.0,0.01111486],[91271.0,0.05478154],[91270.0,0.06573874]],[[91281.0,0.05477615],[91282.0,0.06573037],[91284.0,0.23005138],[91285.0,0.05917965],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1767901220978,[[91235.0,0.0001792],[91230.0,0.0878078],[91229.0,0.06576819],[91228.0,0.01096154],[91226.0,0.21923554]],[[91239.0,0.06576141],[91240.0,0.06576066],[91241.0,0.06575993],[91243.0,0.21919529],[91245.0,0.04847645]]]
["bitfinex","BTCUSD",1767901228216,[[91238.0,0.000999],[91235.0,0.01096071],[91234.0,0.06576455],[91232.0,0.01096106],[91231.0,0.21922372]],[[91243.0,0.03299974],[91244.0,0.06575797],[91245.0,0.06575809],[91250.0,0.28827089],[91252.0,0.21971108]]]
["bitfinex","BTCUSD",1767901271131,[[91236.0,0.02204],[91235.0,0.00035806],[91234.0,0.01096082],[91233.0,0.0657654],[91230.0,0.0109613]],[[91243.0,0.01095974],[91244.0,0.06575775],[91245.0,0.0109595],[91246.0,0.05479724],[91248.0,0.04649314]]]
["bitfinex","BTCUSD",1767901326475,[[91191.0,0.02204],[91190.0,0.01096611],[91189.0,0.06579733],[91188.0,0.0550626],[91186.0,0.01136659]],[[91198.0,0.06579119],[91199.0,0.06586514],[91200.0,0.29969684],[91201.0,0.01096479],[91264.0,0.26919998]]]
["bitfinex","BTCUSD",1767901364505,[[91203.0,0.02204],[91201.0,0.01096479],[91200.0,0.11289108],[91199.0,0.05482407],[91198.0,0.01096515]],[[91209.0,0.06610458],[91210.0,0.06578248],[91212.0,0.01096346],[91213.0,0.21926728],[91214.0,0.0001161]]]
["bitfinex","BTCUSD",1767901409034,[[91212.0,0.02172178],[91205.0,0.01096431],[91204.0,0.06598656],[91203.0,0.06578713],[91201.0,0.0439902]],[[91214.0,0.05481661],[91215.0,0.0109631],[91216.0,0.05481547],[91217.0,0.23022217],[91219.0,0.01096262]]]
["bitfinex","BTCUSD",1767901453597,[[91175.0,0.06580734],[91174.0,0.06580782],[91173.0,0.01096816],[91171.0,0.21936692],[91085.0,0.91395558]],[[91183.0,0.03300695],[91184.0,0.06580122],[91185.0,0.06580038],[91186.0,0.01096659],[93190.0,4.151e-05]]]
["bitfinex","BTCUSD",1767901527522,[[91143.0,0.021041],[91138.0,0.04388],[91135.0,0.01097273],[91134.0,0.06583672],[91133.0,0.06583774]],[[91144.0,0.05485824],[91145.0,0.05485775],[91146.0,0.0109714],[91147.0,0.01097128],[91148.0,0.23039463]]]
["bitfinex","BTCUSD",1767901553322,[[91107.0,0.06596],[91105.0,0.00049728],[91103.0,0.01097658],[91102.0,0.06585993],[91101.0,0.01097682]],[[91112.0,0.0109755],[91113.0,0.06585234],[91116.0,0.26511633],[91120.0,0.21949121],[91150.0,0.02960385]]]
["bitfinex","BTCUSD",1767901608927,[[91097.0,0.0005216],[91095.0,0.01097755],[91094.0,0.08817703],[91093.0,0.06586619],[91092.0,0.01097791]],[[91103.0,0.01097658],[91104.0,0.06585888],[91105.0,0.06585811],[91107.0,0.2195225],[91112.0,0.21951006]]]
["bitfinex","BTCUSD",1767901652217,[[91109.0,0.01097586],[91050.0,0.42702157],[91020.0,1.73638828],[90990.0,0.02864302],[90980.0,1.64773307]],[[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.01097441],[91130.0,0.28936803],[91133.0,0.0222412]]]
["bitfinex","BTCUSD",1767901698154,[[91100.0,0.01097694],[91099.0,0.06586212],[91098.0,0.06586307],[91097.0,0.04582832],[91096.0,0.00024223]],[[91108.0,0.01097598],[91109.0,0.06585545],[91110.0,0.01097574],[91111.0,0.06585431],[91200.0,0.4]]]
["bitfinex","BTCUSD",1767901743273,[[91134.0,0.01097285],[91133.0,0.06583783],[91132.0,0.06583854],[91131.0,0.01097321],[91128.0,0.01097357]],[[91137.0,4.419e-05],[91141.0,0.02208],[91142.0,0.01097189],[91143.0,0.06583111],[91144.0,0.05485829]]]
["bitfinex","BTCUSD",1767901798279,[[91113.0,0.01097538],[91112.0,0.06585297],[91111.0,0.06585348],[91110.0,0.30042689],[91109.0,0.01097586]],[[91120.0,0.01097453],[91121.0,0.08788689],[91122.0,0.06584582],[91124.0,0.21948122],[91125.0,0.05788617]]]
["bitfinex","BTCUSD",1767901837090,[[91117.0,0.04975295],[91107.0,0.04408],[91080.0,0.28945115],[91074.0,0.0144],[91064.0,2.34028132]],[[91134.0,0.01097285],[91135.0,0.01097273],[91138.0,0.02204],[91139.0,0.00902722],[91141.0,0.04556864]]]
["bitfinex","BTCUSD",1767901889287,[[91100.0,0.0658616],[91099.0,0.01097706],[91098.0,0.01114018],[91096.0,0.24158791],[91047.0,0.05411068]],[[91109.0,0.06585518],[91110.0,0.06585472],[91112.0,0.0109755],[91113.0,0.21950773],[91140.0,0.31877395]]]
["bitfinex","BTCUSD",1767901933984,[[91107.0,0.0109761],[91106.0,0.06585728],[91105.0,0.08789802],[91104.0,0.05746857],[90781.0,9e-05]],[[91115.0,0.01097514],[91116.0,0.0658506],[91117.0,0.06584945],[91118.0,0.0175497],[91119.0,0.21949326]]]
["bitfinex","BTCUSD",1767901997526,[[91016.0,1e-08],[91007.0,0.04392],[91002.0,0.01098876],[91001.0,0.01098889],[90999.0,0.01098913]],[[91017.0,0.05493479],[91018.0,0.02977354],[91019.0,0.01098671],[91020.0,0.05493298],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1767902028199,[[91055.0,0.02208],[91054.0,0.04396],[91053.0,0.0451124],[91048.0,0.01098321],[91047.0,0.06589973]],[[91056.0,0.05491126],[91057.0,0.06589312],[91060.0,0.2306174],[91061.0,0.01128913],[91064.0,0.23281611]]]
["bitfinex","BTCUSD",1767902077572,[[91030.0,0.021081],[91024.0,0.04867998],[91021.0,5.515e-05],[91020.0,0.05512829],[91019.0,0.05493332]],[[91031.0,0.05492634],[91032.0,0.05492621],[91033.0,0.23068572],[91034.0,0.0109849],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1767902128506,[[90963.0,0.02212],[90962.0,0.04451935],[90957.0,0.11226161],[90956.0,0.06596586],[90954.0,0.0002]],[[90966.0,0.06595871],[90967.0,0.06595843],[90968.0,0.01099287],[90969.0,0.01099275],[90970.0,0.2308454]]]
["bitfinex","BTCUSD",1767902171768,[[90952.0,0.02204139],[90950.0,0.00023175],[90949.0,0.000204],[90943.0,0.06597526],[90940.0,0.0002]],[[90953.0,0.05497344],[90954.0,0.05497337],[90955.0,0.01099444],[90956.0,0.23088091],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1767902221605,[[90862.0,0.0110057],[90860.0,0.05785367],[90840.0,0.53361782],[90824.0,1.10102312],[90816.0,0.0957]],[[90876.0,0.011004],[90878.0,0.03312376],[90880.0,0.23107427],[90883.0,0.04971936],[90891.0,0.044]]]
["bitfinex","BTCUSD",1767902259649,[[90802.0,0.01760902],[90801.0,0.01101309],[90800.0,0.05506577],[90799.0,0.06607998],[90798.0,0.00010732]],[[90810.0,0.06607205],[90811.0,0.01101188],[90812.0,0.01101176],[90814.0,0.22023069],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1767902296751,[[90839.0,0.04585946],[90838.0,0.06605146],[90837.0,0.06605177],[90836.0,0.02422485],[90835.0,0.01100897]],[[90847.0,0.01100751],[90848.0,0.06604465],[90851.0,0.22014287],[90857.0,0.22012828],[90945.0,0.2556171]]]
["bitfinex","BTCUSD",1767902345008,[[90893.0,0.02212],[90891.0,0.04617607],[90889.0,0.0002],[90885.0,0.01100291],[90876.0,0.044]],[[90901.0,0.06600586],[90902.0,0.01100085],[90903.0,0.01100073],[90905.0,0.000359],[90909.0,0.2206025]]]
["bitfinex","BTCUSD",1767902360567,[[90899.0,0.01100122],[90898.0,0.06600804],[90897.0,0.07712724],[90896.0,0.05500646],[90891.0,0.36502453]],[[90907.0,0.01100025],[90908.0,0.06208873],[90909.0,0.06600048],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1767902425125,[[90871.0,0.000191],[90869.0,0.02246772],[90867.0,0.04642129],[90866.0,0.04840031],[90861.0,0.01100582]],[[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.01100388],[90878.0,0.01100376],[90883.0,0.51076785]]]
["bitfinex","BTCUSD",1767902471873,[[90823.0,0.01101042],[90822.0,0.0550522],[90821.0,0.05505311],[90820.0,0.01101079],[90819.0,0.01101091]],[[90830.0,0.02216],[90831.0,0.01100945],[90832.0,0.1132603],[90835.0,0.23118915],[90837.0,0.01100872]]]
["bitfinex","BTCUSD",1767902507763,[[90808.0,0.01101224],[90807.0,0.0550615],[90806.0,0.06607485],[90804.0,0.23126724],[90803.0,0.04817921]],[[90816.0,0.01101127],[90817.0,0.08826695],[90818.0,0.05505548],[90819.0,0.01101091],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767902549668,[[90745.0,0.04570623],[90744.0,0.0222],[90742.0,0.000427],[90738.0,0.01102074],[90737.0,0.05530372]],[[90747.0,0.01101964],[90749.0,0.0110194],[90757.0,0.03010011],[90760.0,0.0001151],[90762.0,0.06267855]]]
["bitfinex","BTCUSD",1767902581113,[[90721.0,0.0222],[90720.0,0.01102292],[90719.0,0.0661381],[90718.0,0.06613858],[90717.0,0.01102329]],[[90728.0,0.01102195],[90729.0,0.06613146],[90730.0,0.01102171],[90731.0,0.000999],[90732.0,0.01112922]]]
["bitfinex","BTCUSD",1767902620666,[[90648.0,0.01103168],[90645.0,0.01103204],[90643.0,0.01103229],[90642.0,0.22064726],[90632.0,0.05950874]],[[90655.0,0.04566063],[90657.0,0.01103058],[90658.0,0.03358932],[90659.0,0.05515201],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1767902666212,[[90682.0,0.01102754],[90681.0,0.06616574],[90680.0,0.11237957],[90679.0,0.01102791],[90672.0,0.22057306]],[[90689.0,0.13190625],[90690.0,0.01102657],[90691.0,0.06615877],[90692.0,0.066159],[90693.0,0.0002]]]
["bitfinex","BTCUSD",1767902705560,[[90684.0,0.04905981],[90683.0,0.0749836],[90680.0,0.0222],[90679.0,0.01102791],[90677.0,0.01102815]],[[90688.0,0.01102681],[90689.0,0.00674928],[90690.0,0.01102657],[90691.0,0.01102645],[90693.0,0.0002]]]
["bitfinex","BTCUSD",1767902746710,[[90673.0,0.01107516],[90672.0,0.01102876],[90670.0,0.10143218],[90667.0,0.0488532],[90650.0,0.33094159]],[[90682.0,0.01102754],[90684.0,0.0110273],[90686.0,0.01102706],[90687.0,0.04614863],[90689.0,0.00023679]]]
["bitfinex","BTCUSD",1767902787822,[[90606.0,0.01103679],[90604.0,0.0592105],[90600.0,0.00252233],[90594.0,0.00023313],[90591.0,0.06832]],[[90619.0,0.01103521],[90622.0,0.0574844],[90628.0,0.0222],[90629.0,0.00035884],[90659.0,0.08146382]]]
["bitfinex","BTCUSD",1767902821183,[[90665.0,0.04851345],[90664.0,0.06617837],[90627.0,0.05557565],[90593.0,0.03308846],[90592.0,0.19794721]],[[90680.0,0.23158473],[90685.0,0.22054551],[90688.0,0.04923986],[90692.0,0.00010768],[90702.0,0.33075422]]]
["bitfinex","BTCUSD",1767902826958,[[90645.0,0.03323204],[90644.0,0.06619271],[90642.0,0.01103241],[90640.0,0.0002],[90639.0,0.04900181]],[[90653.0,0.01103107],[90654.0,0.05515498],[90656.0,0.0110307],[90657.0,0.01103058],[90659.0,7.911e-05]]]
["bitfinex","BTCUSD",1767902860033,[[90605.0,0.04737518],[90602.0,0.01103728],[90600.0,0.01355985],[90598.0,0.01103777],[90594.0,0.0222]],[[90611.0,0.01103618],[90612.0,0.01103606],[90618.0,0.22070721],[90628.0,0.33102671],[90659.0,0.0392189]]]
["bitfinex","BTCUSD",1767902896355,[[90560.0,0.0110424],[90559.0,0.01104252],[90558.0,0.01104264],[90556.0,0.24305712],[90512.0,0.06653503]],[[90570.0,0.01104118],[90571.0,0.01104106],[90573.0,0.05520415],[90574.0,0.01104069],[90575.0,0.22081304]]]
["bitfinex","BTCUSD",1767902939402,[[90540.0,0.0226399],[90535.0,0.05926391],[90534.0,0.06627287],[90533.0,0.05522729],[90531.0,0.23196404]],[[90543.0,0.01104447],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1767902971416,[[90562.0,0.0003512],[90557.0,0.01104276],[90556.0,0.066257],[90555.0,0.03328301],[90553.0,0.05645268]],[[90566.0,0.01104167],[90567.0,0.0662498],[90568.0,0.01104142],[90569.0,0.0110413],[90636.0,0.13763998]]]
["bitfinex","BTCUSD",1767903011703,[[90678.0,0.11026817],[90668.0,0.0600648],[90602.0,0.0002883]],[[90679.0,0.05539156],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1767903045682,[[90689.0,0.00010762],[90686.0,0.0222],[90680.0,0.01102779],[90676.0,0.048086],[90657.0,0.07921699]],[[90692.0,0.01102633],[90695.0,0.01102596],[90697.0,0.01102572],[90699.0,0.01102547],[90700.0,0.06011678]]]
["bitfinex","BTCUSD",1767903076944,[[90616.0,0.01103557],[90615.0,0.06621408],[90614.0,0.06621441],[90613.0,0.01103594],[90611.0,0.0225416]],[[90624.0,0.0110346],[90625.0,0.0551727],[90626.0,0.06620725],[90628.0,0.22068314],[90629.0,0.04275401]]]
["bitfinex","BTCUSD",1767903121692,[[90569.0,0.0222],[90567.0,0.01124154],[90566.0,0.06624948],[90564.0,0.01104191],[90560.0,0.22084728]],[[90580.0,0.01103996],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1767903159081,[[90578.0,0.0110402],[90577.0,0.06624167],[90575.0,0.04650754],[90574.0,0.01104069],[90514.0,0.19838774]],[[90587.0,0.06623467],[90588.0,0.01114667],[90589.0,0.06623355],[90590.0,0.0222],[92641.0,0.0013625]]]
["bitfinex","BTCUSD",1767903194202,[[90653.0,0.0222],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.01103143],[90647.0,0.0110318]],[[90655.0,0.000975],[90659.0,0.0002],[90662.0,0.01102997],[90663.0,0.05514952],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1767903260183,[[90629.0,0.00035951],[90621.0,0.03323496],[90620.0,0.06621025],[90619.0,0.0662102],[90616.0,0.22092456]],[[90631.0,0.10093626],[90632.0,0.06620178],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.2317007]]]
["bitfinex","BTCUSD",1767903275702,[[90633.0,0.04932678],[90630.0,0.03323387]],[[90646.0,0.22064041]]]
["bitfinex","BTCUSD",1767903319761,[[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.06619416],[90641.0,0.01103253],[90640.0,0.01110344]],[[90652.0,0.01103119],[90653.0,0.06618702],[90654.0,0.06618574],[90656.0,0.22061445],[90657.0,0.04785737]]]
["bitfinex","BTCUSD",1767903358131,[[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.06619132],[90645.0,0.01103204],[90644.0,0.04666216]],[[90656.0,0.0110307],[90657.0,0.06618452],[90658.0,0.06618287],[90659.0,0.0222],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1767903392924,[[90621.0,0.01103496],[90608.0,0.04691572],[90600.0,0.29274095],[90586.0,0.12790685],[90583.0,1.1039524]],[[90624.0,0.0222],[90631.0,0.06620288],[90632.0,0.01118633],[90635.0,0.01103326],[90656.0,0.37550685]]]
["bitfinex","BTCUSD",1767903439310,[[90595.0,0.01117523],[90592.0,0.0110385],[90591.0,0.04878837],[90586.0,0.0001498],[90573.0,0.44163221]],[[90604.0,0.01103704],[90609.0,0.01103643],[90611.0,0.04725945],[90620.0,0.00053618],[90624.0,0.02225542]]]
["bitfinex","BTCUSD",1767903478736,[[90588.0,0.01103898],[90587.0,0.03323911],[90578.0,0.22080182],[90573.0,0.09393331],[90570.0,0.29253557]],[[90598.0,0.05798228],[90599.0,0.06622628],[90600.0,0.01103752],[90606.0,0.0222],[90607.0,0.22073373]]]
["bitfinex","BTCUSD",1767903520568,[[90663.0,0.04779534],[90656.0,0.0110307],[90655.0,0.01103083],[90654.0,0.0222],[90651.0,0.22062555]],[[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.06617451],[90674.0,0.0222]]]
["bitfinex","BTCUSD",1767903552129,[[90700.0,0.01102535],[90698.0,0.0110256],[90697.0,0.05882124],[90696.0,9.913e-05],[90692.0,0.02216]],[[90709.0,0.01102426],[90710.0,0.06614489],[90713.0,0.23150126],[90714.0,0.0004],[90720.0,0.02216]]]
["bitfinex","BTCUSD",1767903579911,[[90664.0,0.00035946],[90655.0,0.05515413],[90654.0,0.06618533],[90653.0,0.01103107],[90651.0,0.23165651]],[[90665.0,0.05514807],[90666.0,0.05514773],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1767903632459,[[90669.0,0.01102912],[90668.0,0.06617542],[90667.0,0.05514626],[90666.0,0.01102949],[90664.0,0.24275454]],[[90676.0,6.658e-05],[90678.0,0.01102803],[90679.0,0.05513976],[90680.0,0.35823384],[90681.0,0.04995917]]]
["bitfinex","BTCUSD",1767903670902,[[90655.0,0.06618468],[90654.0,0.06618469],[90652.0,0.00026008],[90651.0,0.2689064],[90645.0,0.22064048]],[[90664.0,0.01102973],[90665.0,0.05514832],[90666.0,0.06617701],[90667.0,0.01102937],[90670.0,0.29206705]]]
["bitfinex","BTCUSD",1767903713405,[[90578.0,1.43030997],[90575.0,0.0145798]],[[90636.0,0.04512822],[90651.0,0.12790685],[90662.0,1.10300521],[90679.0,0.01088869],[90683.0,0.06107441]]]
["bitfinex","BTCUSD",1767903759351,[[90621.0,0.01103496],[90620.0,0.06621052],[90619.0,0.05517604],[90617.0,0.01103545],[90616.0,0.24290917]],[[90629.0,0.01103399],[90630.0,0.06620336],[90631.0,0.06620357],[90632.0,0.01103363],[90633.0,0.22067026]]]
["bitfinex","BTCUSD",1767903801810,[[90674.0,0.04909288],[90673.0,0.06617156],[90672.0,0.06617218],[90670.0,0.011029],[89000.0,30.43650796]],[[90682.0,0.01102754],[90683.0,0.06616513],[90684.0,0.06616484],[90685.0,0.03340328],[90700.0,0.44141232]]]
["bitfinex","BTCUSD",1767903841636,[[90702.0,4.112e-05],[90689.0,0.02216],[90686.0,5.937e-05],[90682.0,0.01102754],[90680.0,0.01102779]],[[90703.0,0.10250218],[90704.0,0.05512448],[90705.0,0.01102475],[90706.0,0.23151767],[90707.0,0.0331845]]]
["bitfinex","BTCUSD",1767903882801,[[90630.0,0.01103387],[90629.0,0.0662035],[90628.0,0.06620467],[90623.0,0.24289441],[90584.0,0.19838774]],[[90639.0,0.06619692],[90640.0,0.05516363],[90641.0,0.01103253],[90642.0,0.01113995],[90645.0,0.04657901]]]
["bitfinex","BTCUSD",1767903920150,[[90591.0,0.01135996],[90590.0,0.06623213],[90589.0,0.06623313],[90588.0,0.04661381],[90586.0,0.23182343]],[[90594.0,0.00089137],[90600.0,0.06622519],[90601.0,0.0110374],[90602.0,0.0662241],[90604.0,0.22074276]]]
["bitfinex","BTCUSD",1767903968867,[[90612.0,0.04708131],[90596.0,0.33113807],[90590.0,0.04412],[90580.0,0.53665003],[90566.0,0.12790685]],[[90638.0,0.04519369],[90647.0,0.44153603],[90652.0,0.00057967],[90655.0,0.04037352],[90662.0,1.11766506]]]
["bitfinex","BTCUSD",1767903991282,[[90605.0,0.01103691],[90604.0,0.06622184],[90602.0,0.01103728],[88956.0,0.00012]],[[90613.0,0.06621574],[90614.0,0.3809853],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.00010767]]]
["bitfinex","BTCUSD",1767904017214,[[90618.0,0.06621196],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.0110357],[90613.0,0.04900446]],[[90624.0,0.0222],[90628.0,0.0662052],[90632.0,0.01103363],[90633.0,0.02351424],[90634.0,0.22066787]]]
["bitfinex","BTCUSD",1767904088024,[[90573.0,0.01104081],[90572.0,0.06624535],[90570.0,0.01104118],[90569.0,0.0110413],[90564.0,0.22083597]],[[90578.0,0.02224],[90582.0,0.01103972],[90583.0,0.05519831],[90584.0,0.01103947],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1767904128659,[[90589.0,0.10458287],[90588.0,0.05519477],[90587.0,0.23182113],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,9.811e-05],[90598.0,0.02224],[90599.0,0.0001501],[90604.0,0.05576528],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1767904162414,[[90590.0,0.01103874],[90589.0,0.06623301],[90588.0,0.06623272],[90587.0,0.01121601],[90581.0,0.22079462]],[[90598.0,0.01103777],[90599.0,0.06622628],[90600.0,0.05518768],[90602.0,0.23178343],[90604.0,0.03323704]]]
["bitfinex","BTCUSD",1767904215839,[[90648.0,0.01103168],[90647.0,0.0110318],[90645.0,0.01103204],[90641.0,0.02224],[90636.0,0.22066112]],[[90656.0,0.04835608],[90659.0,0.01103034],[90660.0,0.06618141],[90661.0,0.01113778],[90662.0,0.06658014]]]
["bitfinex","BTCUSD",1767904250814,[[90650.0,0.01103143],[90649.0,0.06618927],[90647.0,0.02224],[90646.0,0.22063852],[88895.0,0.01272159]],[[90659.0,0.06618211],[90660.0,0.06618134],[90661.0,0.0110301],[90662.0,0.00050768],[90663.0,0.22093419]]]
["bitfinex","BTCUSD",1767904258911,[[90658.0,0.04819972],[90654.0,0.01103095],[90653.0,0.01103107],[90651.0,0.01103131],[90644.0,0.22064118]],[[90662.0,0.00032642],[90663.0,0.01136685],[90664.0,0.05514917],[90665.0,0.01102961],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1767904296812,[[90625.0,0.01118917],[90624.0,0.0110346],[90623.0,0.0662078],[90620.0,0.04743786],[90592.0,0.08346809]],[[90634.0,0.06620069],[90635.0,0.05516636],[90636.0,0.01103314],[90637.0,0.01103302],[90773.0,0.39139235]]]
["bitfinex","BTCUSD",1767904345873,[[90590.0,0.01103874],[90589.0,0.01114644],[90588.0,0.06623362],[90587.0,0.06623458],[90585.0,0.01103935]],[[90598.0,0.01103777],[90599.0,0.06622624],[90600.0,0.0551881],[90603.0,0.22074532],[90690.0,0.2]]]
["bitfinex","BTCUSD",1767904384296,[[90608.0,0.0662191],[90607.0,0.08841976],[90606.0,0.01103679],[90605.0,0.22073832],[90598.0,0.04841506]],[[90617.0,0.01140569],[90618.0,0.06641218],[90619.0,0.06621133],[90620.0,0.01103509],[90942.0,0.0002857]]]
["bitfinex","BTCUSD",1767904425221,[[90626.0,0.01103436],[90625.0,0.07741281],[90624.0,0.06620708],[90623.0,0.01103472],[90622.0,0.01103484]],[[90634.0,0.01123338],[90635.0,0.10365113],[90636.0,0.06638036],[90638.0,0.231692],[90643.0,0.22064764]]]
["bitfinex","BTCUSD",1767904479044,[[90622.0,0.04593976],[90620.0,0.03323509],[90619.0,0.05517568],[90618.0,0.06621195],[90613.0,0.2207182]],[[90629.0,0.01103399],[90630.0,0.06642904],[90631.0,0.01103375],[90632.0,0.01103363],[90634.0,0.0002]]]
["bitfinex","BTCUSD",1767904519003,[[90667.0,3.9e-07],[90666.0,0.01102949],[90665.0,0.05941653],[90663.0,0.06617804],[90602.0,0.1324]],[[90674.0,0.01102851],[90675.0,0.06617062],[90676.0,0.06616966],[90685.0,0.22054463],[90688.0,0.04555503]]]
["bitfinex","BTCUSD",1767904571950,[[90669.0,0.04569341],[90668.0,0.01102924],[90667.0,0.01078481],[90662.0,0.0222],[90660.0,0.29224867]],[[90678.0,0.0551402],[90679.0,0.01102791],[90684.0,0.04785335]]]
["bitfinex","BTCUSD",1767904609725,[[90682.0,0.0222],[90681.0,0.00010756],[90680.0,0.01102779],[90679.0,0.06616722],[90678.0,0.06616698]],[[90688.0,0.01102681],[90689.0,0.06616047],[90690.0,0.06615948],[90693.0,0.22052505],[90770.0,0.05581942]]]
["bitfinex","BTCUSD",1767904651763,[[90708.0,0.05512154],[90705.0,0.06028602],[90696.0,0.0222],[90694.0,0.29213459],[90691.0,0.12790685]],[[90712.0,0.0222],[90716.0,0.0002022],[90718.0,0.01102317],[90720.0,0.01102292],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1767904697674,[[90746.0,0.0460822],[90745.0,0.01101989],[90744.0,0.06612006],[90743.0,0.01102013],[90742.0,0.06612152]],[[90753.0,0.01101891],[90754.0,0.05509428],[90755.0,0.05509343],[90756.0,0.01159944],[90757.0,0.0002]]]
["bitfinex","BTCUSD",1767904744789,[[90769.0,0.01101697],[90768.0,0.06610228],[90767.0,0.06610282],[90764.0,0.22035017],[90409.0,90.0]],[[90775.0,0.00024616],[90778.0,0.07725588],[90779.0,0.06609475],[90780.0,0.06609398],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1767904772986,[[90755.0,0.01101867],[90754.0,0.0661125],[90753.0,0.01101891],[90751.0,0.22038265],[90714.0,0.13894528]],[[90763.0,0.0331777],[90764.0,0.06610593],[90765.0,0.01101746],[90766.0,0.01121734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1767904820326,[[90790.0,0.01101442],[90789.0,0.06608724],[90788.0,0.01101467],[90787.0,0.03317479],[90786.0,0.12790685]],[[90799.0,0.00021429],[90800.0,0.01101321],[90801.0,0.11320868],[90802.0,0.05506494],[90807.0,0.0002]]]
["bitfinex","BTCUSD",1767904861814,[[90805.0,0.000999],[90803.0,0.00054465],[90798.0,0.02216],[90797.0,0.01101357],[90796.0,0.0110137]],[[90808.0,0.01101224],[90809.0,0.01101212],[90811.0,0.01101188],[90812.0,0.26531947],[90818.0,0.22022305]]]
["bitfinex","BTCUSD",1767904910323,[[90776.0,0.06086677],[90775.0,0.06609747],[90774.0,0.01101637],[90773.0,0.01101649],[90094.0,0.025]],[[90782.0,0.02216],[90785.0,0.01101503],[90786.0,0.06608948],[90788.0,0.01101467],[90795.0,0.11435585]]]
["bitfinex","BTCUSD",1767904934913,[[90750.0,0.01101928],[90749.0,0.08827603],[90747.0,0.01101964],[90745.0,0.268394],[90744.0,0.01102001]],[[90759.0,0.01101819],[90760.0,0.06610885],[90761.0,0.01101794],[90762.0,0.01101782],[90763.0,0.22035589]]]
["bitfinex","BTCUSD",1767904990549,[[90798.0,4.8e-07],[90797.0,0.000273],[90795.0,0.01101382],[90794.0,0.06608351],[90793.0,0.06608403]],[[90804.0,0.01101273],[90805.0,0.06607585],[90806.0,0.01101248],[90810.0,0.29159967],[90938.0,0.0004]]]
["bitfinex","BTCUSD",1767905043439,[[90761.0,0.01107712],[90760.0,0.06610785],[90759.0,0.08826883],[90757.0,0.01101843],[90756.0,0.22037024]],[[90769.0,0.01101697],[90770.0,0.06610137],[90771.0,0.06610069],[90772.0,0.01101661],[90774.0,0.22032892]]]
["bitfinex","BTCUSD",1767905088967,[[90782.0,0.02216],[90779.0,0.01101576],[90778.0,0.06609496],[90777.0,0.06609599],[90776.0,0.01101612]],[[90787.0,0.01101479],[90788.0,0.01101467],[90789.0,0.06608763],[90790.0,0.01101442],[90793.0,0.04585436]]]
["bitfinex","BTCUSD",1767905106521,[[90783.0,0.06609137],[90782.0,0.06609207],[90780.0,0.55815046],[90778.0,0.02216],[90737.0,0.13894528]],[[90794.0,0.0660837],[90795.0,0.06608295],[90796.0,0.0110137],[90797.0,0.03317357],[90798.0,0.22026949]]]
["bitfinex","BTCUSD",1767905178698,[[90786.0,0.06608914],[90785.0,0.01101503],[90784.0,0.06609088],[90782.0,0.26700617],[90756.0,1.10184378]],[[90797.0,0.0660817],[90798.0,0.01101345],[90805.0,0.22025265],[90807.0,0.04869562],[90810.0,0.2913918]]]
["bitfinex","BTCUSD",1767905217861,[[90840.0,0.01100836],[90839.0,0.05604603],[90838.0,0.08821142],[90837.0,0.01100872],[90638.0,0.01723778]],[[90849.0,0.01100727],[90850.0,0.06604313],[90851.0,0.06604321],[90852.0,0.01100691],[92930.0,0.01]]]
["bitfinex","BTCUSD",1767905264826,[[90851.0,0.06604218],[90850.0,0.06604287],[90849.0,0.01100727],[90848.0,0.04722996],[90535.0,90.00009]],[[90860.0,0.01100594],[90861.0,0.06603499],[90862.0,0.0771886],[90863.0,0.01100557],[90864.0,0.22010923]]]
["bitfinex","BTCUSD",1767905311714,[[90848.0,0.01100739],[90847.0,0.0660448],[90846.0,0.05503817],[90845.0,0.01100776],[90842.0,0.04752986]],[[90853.0,0.0002],[90857.0,0.0110063],[90858.0,0.06603716],[90859.0,0.06603646],[90860.0,0.01100594]]]
["bitfinex","BTCUSD",1767905349744,[[90854.0,0.04985821],[90852.0,0.0002],[90844.0,0.01100788],[90838.0,0.0110086],[90821.0,0.44042194]],[[90855.0,0.05503274],[90857.0,0.0110063],[90858.0,0.01100618],[90859.0,0.01100606],[90860.0,0.01100594]]]
["bitfinex","BTCUSD",1767905402162,[[90818.0,0.01101103],[90816.0,0.05505596],[90812.0,0.04630151],[90810.0,1e-08],[90806.0,0.044]],[[90829.0,0.01100969],[90831.0,0.01100945],[90834.0,0.01100909],[90835.0,0.04684609],[90840.0,0.29091252]]]
["bitfinex","BTCUSD",1767905440476,[[90801.0,0.03333309],[90800.0,0.06634781],[90792.0,0.2700915],[90730.0,0.45805228],[90521.0,0.0002456]],[[90809.0,0.01101212],[90812.0,0.01101176],[90813.0,0.05959258],[90819.0,0.22022064],[90829.0,0.02377883]]]
["bitfinex","BTCUSD",1767905480010,[[90808.0,0.02228],[90806.0,0.01101248],[90805.0,0.0660752],[90804.0,0.01101273],[90803.0,0.01101285]],[[90814.0,0.01101151],[90815.0,0.01101139],[90816.0,0.10492147],[90817.0,0.06606795],[90819.0,0.2312299]]]
["bitfinex","BTCUSD",1767905526579,[[90853.0,0.01100679],[90852.0,0.19394826],[90851.0,0.06604178],[90850.0,0.01100715],[90849.0,0.01156128]],[[90861.0,0.01100582],[90862.0,0.06603445],[90863.0,0.05502796],[90864.0,0.01100545],[90896.0,0.05929821]]]
["bitfinex","BTCUSD",1767905543354,[[90853.0,0.12790685],[90852.0,0.06604143],[90851.0,0.06604176],[90849.0,0.05677362],[90848.0,0.22014751]],[[90861.0,0.06603513],[90862.0,0.0110057],[90863.0,0.06603407],[90864.0,0.23111542],[90865.0,0.02224]]]
["bitfinex","BTCUSD",1767905580466,[[90867.0,0.13891194],[90866.0,0.05502596],[90865.0,0.34920314],[90863.0,0.01100557],[90861.0,0.03320582]],[[90875.0,0.01100412],[90878.0,0.01100376],[90879.0,0.01100364],[90880.0,0.22007277],[90883.0,1.2e-07]]]
["bitfinex","BTCUSD",1767905668263,[[90854.0,0.0001497],[90853.0,0.11325072],[90852.0,0.01100691],[90851.0,0.05503508],[90848.0,0.24234613]],[[90862.0,0.0110057],[90863.0,0.06603364],[90864.0,0.0660333],[90867.0,0.23110707],[90944.0,0.05569869]]]
["bitfinex","BTCUSD",1767905712854,[[90875.0,0.01100412],[90874.0,0.06602503],[90873.0,0.06602616],[90872.0,0.01100448],[90871.0,0.26639168]],[[90884.0,0.01100303],[90885.0,0.08829787],[90886.0,0.05516369],[90888.0,0.23105382],[90895.0,0.0001497]]]
["bitfinex","BTCUSD",1767905735451,[[90911.0,0.0462997],[90909.0,0.01100001],[90908.0,0.06600073],[90907.0,0.06600138],[90904.0,0.22001149]],[[90916.0,0.0002319],[90917.0,0.01119904],[90918.0,0.06599365],[90919.0,0.07727401],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1767905798378,[[90948.0,0.01099529],[90947.0,0.11355989],[90946.0,0.01099553],[90945.0,0.08817349],[90944.0,0.22002542]],[[90956.0,0.01099432],[90957.0,0.06596541],[90958.0,0.06596453],[90960.0,0.01099384],[91003.0,0.07912855]]]
["bitfinex","BTCUSD",1767905806627,[[90948.0,0.05858308],[90947.0,0.0881722],[90946.0,0.06597315],[90945.0,0.01099565],[90944.0,0.0001101]],[[90957.0,0.06596537],[90958.0,0.05497079],[90959.0,0.01099396],[90961.0,0.23086893],[91639.0,0.025]]]
["bitfinex","BTCUSD",1767905850055,[[90927.0,0.07104326],[90926.0,0.0004986],[90925.0,0.01099807],[90924.0,0.06598868],[90923.0,0.01099831]],[[90933.0,0.0109971],[90934.0,0.06598215],[90935.0,0.06598127],[90938.0,0.23092694],[90940.0,0.29041273]]]
["bitfinex","BTCUSD",1767905891075,[[90905.0,0.04630322],[90901.0,0.06600584],[90900.0,0.06600655],[90899.0,0.08],[90553.0,0.0031394]],[[90907.0,0.00010727],[90909.0,0.0222],[90910.0,0.01099989],[90911.0,0.06599963],[90912.0,0.06599793]]]
["bitfinex","BTCUSD",1767905935423,[[90875.0,0.01100412],[90873.0,0.01120436],[90871.0,0.0222],[90870.0,0.2907415],[90869.0,0.0002296]],[[90888.0,0.01100255],[90890.0,0.03320231],[90894.0,0.22003865],[90913.0,0.4399866],[90918.0,0.06133831]]]
["bitfinex","BTCUSD",1767905980381,[[90887.0,0.04539878],[90886.0,0.01100279],[90884.0,0.01100303],[90881.0,0.0110034],[90867.0,0.33015048]],[[90896.0,0.05500827],[90897.0,0.01100146],[90906.0,0.22000769],[90908.0,0.02375638],[90915.0,0.32998028]]]
["bitfinex","BTCUSD",1767906015229,[[90919.0,0.05748551],[90917.0,0.01099904],[90915.0,0.01099928],[90896.0,0.44006001],[90884.0,1.10088269]],[[90930.0,0.01099747],[90932.0,0.03347722],[90950.0,0.862879],[90955.0,0.06006094],[90958.0,0.12813858]]]
["bitfinex","BTCUSD",1767906062578,[[90893.0,0.01118034],[90892.0,0.17625466],[90883.0,0.0441784],[90878.0,0.12790685]],[[90908.0,0.01100013],[90909.0,0.01100001],[90911.0,0.01099976],[90913.0,0.00010091],[90914.0,0.29053318]]]
["bitfinex","BTCUSD",1767906100920,[[90943.0,0.0464601],[90941.0,0.01099614],[90940.0,0.06597715],[90939.0,0.06597826],[90938.0,0.0109965]],[[90950.0,0.01099505],[90951.0,0.06597005],[90952.0,0.06596893],[90954.0,0.21989229],[90956.0,0.02228]]]
["bitfinex","BTCUSD",1767906166866,[[90957.0,0.05874328],[90956.0,0.0659656],[90955.0,0.06596656],[90954.0,0.03323456],[90952.0,0.21989602]],[[90965.0,0.01099323],[90966.0,0.06595881],[90967.0,0.06595804],[90970.0,0.23084725],[91100.0,1.65117012]]]
["bitfinex","BTCUSD",1767906197767,[[90982.0,0.01099118],[90981.0,0.06594744],[90980.0,0.01099142],[90979.0,0.05495714],[90978.0,0.51009675]],[[90988.0,0.0001868],[90990.0,0.01099021],[90991.0,0.06614073],[90992.0,0.08818005],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1767906240396,[[90978.0,0.01099166],[90977.0,0.06595042],[90976.0,0.06595121],[90975.0,0.03323203],[90974.0,0.01099215]],[[90986.0,0.0109907],[90987.0,0.06594402],[90988.0,0.01099046],[90989.0,0.05495224],[90990.0,0.21980448]]]
["bitfinex","BTCUSD",1767906290496,[[91045.0,0.01098357],[91044.0,0.06590192],[91043.0,0.01098382],[91042.0,0.11148371],[91041.0,0.01098406]],[[91054.0,0.00559682],[91055.0,0.06589448],[91056.0,0.05491136],[91058.0,0.21964183],[91070.0,0.29019701]]]
["bitfinex","BTCUSD",1767906329828,[[91049.0,0.01098309],[91048.0,0.06589889],[91047.0,0.05491666],[91045.0,0.21967085],[91039.0,0.04886551]],[[91058.0,0.01098201],[91059.0,0.08809187],[91060.0,0.01115795],[91061.0,0.05600757],[91062.0,0.21963076]]]
["bitfinex","BTCUSD",1767906383412,[[91038.0,0.01098442],[91037.0,0.06590783],[91036.0,0.06590757],[91034.0,0.0109849],[90355.0,0.025]],[[91046.0,0.0596595],[91047.0,0.06590034],[91048.0,0.06589984],[91049.0,0.01098309],[91051.0,0.21965744]]]
["bitfinex","BTCUSD",1767906428919,[[91035.0,0.01098478],[91034.0,0.0109849],[91033.0,0.06591001],[91031.0,0.01098526],[91030.0,0.21970729]],[[91041.0,0.02216],[91043.0,0.01098382],[91044.0,0.06590229],[91045.0,0.06590148],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1767906477378,[[91002.0,0.01098876],[91001.0,0.06593326],[91000.0,0.06593367],[90999.0,0.01098913],[90997.0,0.21978726]],[[91010.0,0.0109878],[91011.0,0.06592634],[91012.0,0.06592538],[91013.0,0.02212],[91057.0,0.28767645]]]
["bitfinex","BTCUSD",1767906541357,[[91036.0,0.0659075],[91035.0,0.01098478],[91034.0,0.0109849],[91033.0,0.01098502],[91030.0,0.28994528]],[[91045.0,0.02232],[91046.0,0.01098345],[91047.0,0.01098333],[91049.0,0.01098309],[91050.0,0.04989894]]]
["bitfinex","BTCUSD",1767906611355,[[91074.0,0.01098008],[91073.0,0.0109802],[91072.0,0.01098032],[91070.0,0.21960972]],[[91080.0,0.00020348],[91083.0,0.03305899],[91085.0,0.06587309],[91086.0,0.05489354],[91089.0,0.21971932]]]
["bitfinex","BTCUSD",1767906637102,[[91066.0,0.04976488],[91065.0,0.02208],[91062.0,0.06588896],[91061.0,0.06588983],[91060.0,0.01098177]],[[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.0109802],[91089.0,0.0001524],[91124.0,0.0986859]]]
["bitfinex","BTCUSD",1767906701658,[[91021.0,0.0001524],[91019.0,0.01098671],[91018.0,0.03306683],[91017.0,0.06592123],[91014.0,0.2655777]],[[91028.0,0.05492849],[91030.0,0.06591264],[91035.0,0.04520079],[91038.0,0.21969087],[91040.0,0.31195469]]]
["bitfinex","BTCUSD",1767906742073,[[91085.0,0.06018085],[91084.0,0.01097887],[91083.0,0.06587286],[91082.0,0.07708203],[91081.0,0.01097923]],[[91093.0,0.01097779],[91094.0,0.06586632],[91095.0,0.06586536],[91096.0,0.01097743],[91103.0,0.21953233]]]
["bitfinex","BTCUSD",1767906795677,[[91087.0,0.06009738],[91086.0,0.06622978],[91085.0,0.08791138],[91084.0,0.0005573],[91083.0,0.01145239]],[[91095.0,0.01097755],[91096.0,0.06586484],[91098.0,0.01097718],[91100.0,0.01097694],[91105.0,0.21952905]]]
["bitfinex","BTCUSD",1767906834150,[[91117.0,0.0109749],[91116.0,0.06584981],[91115.0,0.0658505],[91114.0,0.01097526],[91113.0,0.01097538]],[[91125.0,0.0002],[91126.0,0.08788289],[91127.0,0.0658422],[91128.0,0.01118377],[91160.0,0.05050108]]]
["bitfinex","BTCUSD",1767906889785,[[91116.0,0.01097502],[91115.0,0.06585069],[91114.0,0.1156382],[91113.0,0.02204],[91112.0,0.0109755]],[[91124.0,0.01097405],[91125.0,0.06584388],[91126.0,0.06584311],[91127.0,0.01097369],[91128.0,0.21947158]]]
["bitfinex","BTCUSD",1767906937672,[[91158.0,0.08785974],[91157.0,0.01097008],[91156.0,0.06582089],[91155.0,0.21940601],[91022.0,0.0008]],[[91167.0,0.01096888],[91168.0,0.01096876],[91169.0,0.06581184],[91175.0,0.21936057],[91176.0,0.04691112]]]
["bitfinex","BTCUSD",1767906981230,[[91150.0,0.04942395],[91149.0,0.01097104],[91148.0,0.06582678],[91147.0,0.06582733],[91143.0,0.01097176]],[[91157.0,0.01097008],[91158.0,0.06582034],[91159.0,0.06581907],[91160.0,0.01096972],[91162.0,0.0002]]]
["bitfinex","BTCUSD",1767907006089,[[91143.0,0.01097176],[91142.0,0.0658311],[91141.0,0.01097201],[91140.0,0.06583243],[91139.0,0.21944496]],[[91152.0,0.01097068],[91153.0,0.01097056],[91154.0,0.05485269],[91155.0,0.01097032],[91156.0,0.06097312]]]
["bitfinex","BTCUSD",1767907070828,[[91037.0,0.06596],[91034.0,0.00035856],[91033.0,0.01120682],[91032.0,0.01098514],[91031.0,0.06591156]],[[91041.0,0.01098406],[91042.0,0.0659037],[91043.0,0.13889067],[91044.0,0.0109837],[91045.0,0.21967205]]]
["bitfinex","BTCUSD",1767907115564,[[91096.0,0.04667353],[91095.0,0.05488775],[91094.0,0.01097767],[91093.0,0.23053176],[91092.0,0.03301791]],[[91097.0,1e-08],[91109.0,0.02204],[91111.0,0.04650653],[91115.0,0.01097514],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767907175303,[[91092.0,0.02204],[91091.0,0.01097803],[91090.0,0.06586784],[91089.0,0.0658695],[91088.0,0.01097839]],[[91100.0,0.06582196],[91101.0,0.065861],[91102.0,0.0111438],[91235.0,0.39139235]]]
["bitfinex","BTCUSD",1767907219034,[[91063.0,0.02204],[91062.0,0.01098152],[91061.0,0.0658895],[91060.0,0.01121007],[91058.0,0.23062213]],[[91070.0,0.01098056],[91071.0,0.06588286],[91072.0,0.06588232],[91073.0,0.01104303],[91075.0,0.21960001]]]
["bitfinex","BTCUSD",1767907274463,[[91075.0,0.11353542],[91074.0,0.01098008],[91072.0,0.01098032],[91067.0,0.2196173],[91045.0,1.09834888]],[[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.02204],[91087.0,0.01097851],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767907278258,[[91074.0,0.01098008],[91073.0,0.05490073],[91072.0,0.0658819],[91071.0,0.01098044],[91070.0,0.23059137]],[[91077.0,0.02204],[91082.0,0.01097911],[91083.0,0.06587407],[91084.0,0.06587344],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767907369028,[[91017.0,0.02204],[91016.0,0.0659221],[91015.0,0.06610507],[91014.0,0.01098732],[91013.0,0.22014856]],[[91024.0,0.1141659],[91026.0,0.0659153],[91027.0,0.05492904],[91028.0,0.01098563],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1767907376780,[[91016.0,0.02204],[91015.0,0.00018194],[91013.0,0.0004],[91010.0,0.0109878],[91009.0,0.15818757]],[[91019.0,0.06592033],[91020.0,0.06591976],[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.23071108]]]
["bitfinex","BTCUSD",1767907424497,[[91040.0,5.108e-05],[91034.0,0.000185],[91033.0,0.02204],[91031.0,0.0002],[91030.0,0.06591206]],[[91041.0,0.05492031],[91042.0,0.05491994],[91043.0,0.23066055],[91044.0,0.0109837],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1767907492101,[[91082.0,0.01989135],[91079.0,0.04542288],[91076.0,0.06587893],[91075.0,0.01097996],[91074.0,0.0549]],[[91087.0,0.06587109],[91088.0,0.06587045],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.11424759]]]
["bitfinex","BTCUSD",1767907525166,[[91034.0,0.022],[91033.0,5.108e-05],[91031.0,0.0002],[91027.0,0.01098575],[91026.0,0.01098587]],[[91036.0,0.04913355],[91037.0,0.01098454],[91038.0,0.01098442],[91039.0,0.06590591],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1767907573239,[[91108.0,0.01097598],[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.01097634],[91099.0,0.00131379]],[[91111.0,0.10540358],[91116.0,0.02204],[91117.0,0.04416081],[91118.0,0.04991253],[91120.0,0.29007895]]]
["bitfinex","BTCUSD",1767907613703,[[91108.0,0.04663055],[91106.0,0.07023435],[91105.0,0.01097634],[91104.0,0.06585872],[91103.0,0.06585914]],[[91113.0,0.02204],[91114.0,0.01097526],[91115.0,0.06585119],[91116.0,0.06585022],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767907705471,[[91113.0,0.01097538],[91112.0,0.06585276],[91111.0,0.06585372],[91108.0,0.41851896],[91099.0,0.04726694]],[[91116.0,0.01647009],[91121.0,0.03301441],[91122.0,0.06584609],[91123.0,0.06584513],[91124.0,0.0443519]]]
["bitfinex","BTCUSD",1767907735484,[[91112.0,0.11551068],[91111.0,0.06585368],[91108.0,0.41851884],[91069.0,0.05426719],[90805.0,90.0]],[[91120.0,0.06588],[91121.0,0.01097441],[91122.0,0.06584584],[91123.0,0.06584515],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767907803383,[[91091.0,0.01097803],[91090.0,0.0658687],[91089.0,0.06586928],[91088.0,0.06024936],[91087.0,0.23054874]],[[91094.0,0.06600643],[91099.0,0.01097706],[91100.0,0.06586205],[91101.0,0.06586154],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1767907856398,[[91102.0,0.0109767],[91101.0,0.06586016],[91100.0,0.0658616],[91098.0,0.26902763],[91090.0,0.28951117]],[[91110.0,0.01097574],[91111.0,0.06585396],[91112.0,0.06585325],[91113.0,0.064972],[91114.0,8.15e-05]]]
["bitfinex","BTCUSD",1767907901436,[[91078.0,0.01097959],[91077.0,0.06587811],[91076.0,0.06587791],[91074.0,0.21960112],[91038.0,0.13642652]],[[91084.0,0.02190906],[91086.0,7.472e-05],[91087.0,0.0658715],[91088.0,0.10979135],[91090.0,0.23054205]]]
["bitfinex","BTCUSD",1767907958983,[[91042.0,0.06590326],[91041.0,0.0659042],[91040.0,0.01098418],[91037.0,0.01098454],[90980.0,2.23066795]],[[91050.0,0.022],[91051.0,0.05490285],[91052.0,0.06589746],[91053.0,0.06589685],[91055.0,0.21964764]]]
["bitfinex","BTCUSD",1767908010150,[[91099.0,0.10346873],[91098.0,0.05488594],[91097.0,0.0109773],[91096.0,0.23052463],[91094.0,0.01097767]],[[91100.0,1e-08],[91105.0,9.79e-05],[91107.0,0.022],[91113.0,0.01097538],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1767908061931,[[91103.0,0.0496336],[91100.0,0.01097694],[91099.0,0.01097706],[91098.0,0.06586264],[91060.0,0.13642652]],[[91109.0,0.06585545],[91110.0,0.01097574],[91112.0,0.0109755],[91113.0,0.2894314],[91117.0,0.24169785]]]
["bitfinex","BTCUSD",1767908123226,[[91171.0,0.0109684],[91170.0,0.05484231],[91169.0,0.08120299],[91148.0,0.023616],[91130.0,1.09732399]],[[91181.0,0.01096719],[91182.0,0.03458307],[91183.0,0.01096695],[91186.0,0.04962449],[91190.0,0.28938521]]]
["bitfinex","BTCUSD",1767908152667,[[91169.0,0.5],[91166.0,0.06581381],[91164.0,0.01096924],[91161.0,0.08120395],[91134.0,0.0002616]],[[91175.0,0.01096791],[91176.0,0.06580682],[91177.0,0.05483843],[91178.0,0.01096755],[91179.0,0.01096743]]]
["bitfinex","BTCUSD",1767908216636,[[91184.0,0.06580094],[91183.0,0.06580073],[91182.0,0.01096707],[91181.0,7.476e-05],[91180.0,0.21934574]],[[91189.0,0.01102553],[91190.0,0.022],[91191.0,0.000194],[91192.0,0.00606904],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1767908259160,[[91195.0,0.09],[91189.0,0.01096623],[91188.0,0.06579766],[91187.0,0.05483186],[91186.0,0.01096659]],[[91198.0,0.06579124],[91200.0,0.11120532],[91201.0,0.01096479],[91202.0,0.21929501],[91205.0,0.28885679]]]
["bitfinex","BTCUSD",1767908302687,[[91156.0,0.0002007],[91154.0,0.04795611],[91152.0,0.01097068],[91151.0,0.05505399],[91150.0,0.01097092]],[[91163.0,0.01096936],[91165.0,0.01096912],[91167.0,0.01096888],[91168.0,0.01096876],[91170.0,0.28885679]]]
["bitfinex","BTCUSD",1767908361251,[[91260.0,0.0109577],[91259.0,0.06514325],[91258.0,0.01095794],[91257.0,0.01095806],[91171.0,0.13642652]],[[91268.0,0.01095674],[91269.0,0.06573979],[91270.0,0.06573923],[91272.0,0.01118496],[91273.0,0.2300795]]]
["bitfinex","BTCUSD",1767908409958,[[91257.0,0.0547901],[91256.0,0.06574893],[91255.0,0.0109583],[91254.0,0.23012683],[91251.0,0.01095878]],[[91259.0,0.02196],[91260.0,9.4e-05],[91266.0,0.01095698],[91267.0,0.34311389],[91368.0,0.261419]]]
["bitfinex","BTCUSD",1767908452428,[[91284.0,0.01095482],[91283.0,0.0657296],[91282.0,0.10196401],[91280.0,0.0329553],[91279.0,0.21910722]],[[91292.0,0.01476757],[91293.0,0.01095374],[91294.0,0.06572278],[91295.0,0.06067199],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1767908496472,[[91256.0,0.01095818],[91255.0,0.11506539],[91254.0,0.05479109],[91253.0,0.01095854],[91252.0,0.2301318]],[[91264.0,0.06574341],[91265.0,0.0766034],[91266.0,0.0003577],[91267.0,0.01095686],[91268.0,0.21913489]]]
["bitfinex","BTCUSD",1767908540081,[[91266.0,0.04781577],[91265.0,0.0109571],[91264.0,0.06574288],[91263.0,0.01095734],[91261.0,0.21915015]],[[91274.0,0.01095602],[91275.0,0.0109559],[91277.0,0.01095566],[91279.0,0.03295542],[91282.0,0.2191013]]]
["bitfinex","BTCUSD",1767908595035,[[91249.0,0.01095902],[91248.0,0.11524847],[91247.0,0.06575553],[91245.0,0.2191887],[90901.0,90.0]],[[91257.0,0.01095806],[91258.0,0.06574802],[91259.0,0.06565609],[91260.0,0.0109577],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1767908623947,[[91251.0,0.06575261],[91250.0,0.08775312],[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.21918518]],[[91260.0,0.06574631],[91261.0,0.06574579],[91263.0,0.01095734],[91396.0,0.0004],[92976.0,0.01]]]
["bitfinex","BTCUSD",1767908691003,[[91244.0,0.022],[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.1153933],[91225.0,0.3508559]],[[91250.0,0.0109589],[91251.0,0.06579995],[91253.0,0.01095854],[91254.0,0.2191689],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1767908743837,[[91252.0,4.12e-05],[91249.0,0.00031205],[91246.0,0.06575579],[91245.0,0.06575698],[91244.0,0.01111662]],[[91256.0,0.06574941],[91257.0,0.06574896],[91258.0,0.01095794],[91270.0,0.28850276],[91280.0,0.32865922]]]
["bitfinex","BTCUSD",1767908785752,[[91252.0,0.01095866],[91251.0,0.03295878],[91250.0,0.06575296],[91249.0,0.01095902],[91247.0,0.21918386]],[[91260.0,0.0109577],[91261.0,0.06574576],[91262.0,0.06574506],[91263.0,0.01095734],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767908825856,[[91254.0,0.04902258],[91253.0,0.01095854],[91252.0,0.0657517],[91251.0,0.01095878],[91243.0,0.0002202]],[[91263.0,0.01095734],[91264.0,0.05478655],[91266.0,0.01095698],[91268.0,0.23009236],[91274.0,0.26513097]]]
["bitfinex","BTCUSD",1767908888767,[[91256.0,0.04633984],[91255.0,0.0109583],[91254.0,0.06575024],[91253.0,0.06575099],[91252.0,0.01095866]],[[91263.0,0.01095734],[91264.0,0.06574383],[91265.0,0.07693874],[91267.0,0.21913902],[91270.0,0.50762286]]]
["bitfinex","BTCUSD",1767908930559,[[91255.0,0.00055617],[91252.0,0.06575171],[91251.0,0.06575255],[91250.0,0.0109589],[89225.0,0.03736424]],[[91261.0,0.01095758],[91262.0,0.06574506],[91263.0,0.05478675],[91264.0,0.01095722],[91266.0,0.21914063]]]
["bitfinex","BTCUSD",1767908988430,[[91256.0,0.01095818],[91255.0,0.08770408],[91254.0,0.06575037],[91253.0,0.01095854],[91252.0,0.01095866]],[[91264.0,0.06574377],[91265.0,0.0549856],[91266.0,0.01095698],[91268.0,0.23009162],[91282.0,0.02957981]]]
["bitfinex","BTCUSD",1767909038326,[[91254.0,0.00055619],[91250.0,0.0109589],[91249.0,0.06575375],[91248.0,0.04800971],[91247.0,0.06575504]],[[91258.0,0.01095794],[91259.0,0.06574745],[91260.0,0.06574663],[91261.0,0.01086626],[91262.0,0.21914963]]]
["bitfinex","BTCUSD",1767909049387,[[91240.0,0.0109601],[91235.0,0.022],[91230.0,0.2884649],[91228.0,0.04800971]],[[91250.0,0.2884649],[91253.0,0.01095854],[91254.0,0.05772777],[91256.0,0.01095818],[91269.0,0.07023435]]]
["bitfinex","BTCUSD",1767909091607,[[91254.0,0.022],[91246.0,0.06575606],[91245.0,0.06575695],[91244.0,0.01095962],[91243.0,0.2191943]],[[91256.0,0.05479115],[91257.0,0.0657494],[91258.0,0.009319],[91260.0,0.23011286],[91263.0,0.23010527]]]
["bitfinex","BTCUSD",1767909186703,[[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.01095986],[91235.0,0.21921179],[91195.0,0.30337189]],[[91253.0,0.01095854],[91254.0,0.0657508],[91260.0,0.21915623],[91311.0,0.10609207],[91388.0,0.31489164]]]
["bitfinex","BTCUSD",1767909196304,[[91246.0,0.01095938],[91245.0,0.06575683],[91244.0,0.01095962],[91243.0,0.08771798],[90955.0,0.0003076]],[[91254.0,0.01095842],[91255.0,0.06574999],[91256.0,0.05479149],[91257.0,0.01095806],[91258.0,0.21915952]]]
["bitfinex","BTCUSD",1767909239777,[[91253.0,0.01095854],[91252.0,0.06575177],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.50765655]],[[91259.0,5.879e-05],[91262.0,0.01095746],[91263.0,0.01095734],[91264.0,0.05494048],[91281.0,0.35231163]]]
["bitfinex","BTCUSD",1767909298972,[[91243.0,0.03291974],[91242.0,0.06575881],[91241.0,0.10308033],[91240.0,0.0109601],[91239.0,0.21920441]],[[91251.0,0.01095878],[91252.0,0.06575218],[91253.0,0.06575226],[91254.0,0.01095842],[91255.0,0.2191662]]]
["bitfinex","BTCUSD",1767909346218,[[91245.0,0.02196],[91242.0,0.01095986],[91241.0,0.06575943],[91192.0,0.27928152],[91191.0,2.24744832]],[[91251.0,0.01095878],[91252.0,0.06575198],[91253.0,0.0657513],[91255.0,0.26826852],[91295.0,0.00568084]]]
["bitfinex","BTCUSD",1767909401161,[[91267.0,0.01953827],[91265.0,0.06574233],[91264.0,0.01095722],[91263.0,0.01095734],[91262.0,0.01095746]],[[91273.0,0.0001538],[91275.0,0.0547798],[91277.0,0.01095566],[91278.0,0.21911142],[91280.0,0.0109553]]]
["bitfinex","BTCUSD",1767909459835,[[91289.0,0.02196],[91287.0,0.0657267],[91286.0,0.06572643],[91285.0,0.0109547],[91144.0,0.47640421]],[[91295.0,0.00568084],[91296.0,0.01095338],[91297.0,0.0762564],[91298.0,0.0657193],[91299.0,0.04537515]]]
["bitfinex","BTCUSD",1767909516862,[[91282.0,0.02196],[91280.0,0.0002],[91278.0,0.06588692],[91277.0,0.06573392],[91222.0,0.13144]],[[91287.0,0.01095446],[91288.0,0.06572708],[91289.0,0.06572632],[91291.0,0.21907969],[91292.0,0.047803]]]
["bitfinex","BTCUSD",1767909547008,[[91260.0,0.0001538],[91257.0,0.0657482],[91255.0,0.0329583],[91253.0,0.00023061],[91251.0,0.0483156]],[[91267.0,0.06574155],[91268.0,0.06574046],[91269.0,0.01095662],[91275.0,0.04856552],[91277.0,0.21911478]]]
["bitfinex","BTCUSD",1767909596307,[[91247.0,0.01095926],[91246.0,0.065756],[91245.0,0.065757],[91244.0,0.01095962],[90562.0,0.025]],[[91251.0,0.022],[91255.0,0.0109583],[91256.0,0.05479191],[91257.0,0.06574844],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1767909641199,[[91260.0,0.05848476],[91259.0,0.06574674],[91258.0,0.06574757],[91257.0,0.01095806],[91256.0,0.21916361]],[[91268.0,0.01095674],[91269.0,0.05478346],[91270.0,0.06573934],[91272.0,0.01095626],[91273.0,0.21912368]]]
["bitfinex","BTCUSD",1767909686065,[[91260.0,0.0594568],[91259.0,0.0661048],[91258.0,0.01095794],[91257.0,0.06574779],[91256.0,0.241122]],[[91269.0,0.01095662],[91270.0,0.0109565],[91272.0,0.01118006],[91339.0,0.0001574],[92999.0,0.5]]]
["bitfinex","BTCUSD",1767909727470,[[91265.0,0.02196],[91262.0,0.06574443],[91261.0,0.0001184],[91260.0,0.05792373],[90926.0,90.0002]],[[91271.0,0.01095638],[91272.0,0.06573779],[91275.0,0.23007467],[91278.0,0.01095554],[91409.0,0.7413]]]
["bitfinex","BTCUSD",1767909793830,[[91302.0,0.04782465],[91300.0,0.05476414],[91299.0,0.05476503],[91296.0,0.21906592],[91294.0,0.01095362]],[[91309.0,0.01095182],[91310.0,0.06571032],[91316.0,0.01095098],[91324.0,0.04388087],[91326.0,0.02363279]]]
["bitfinex","BTCUSD",1767909846348,[[91279.0,0.00010779],[91273.0,0.02196],[91272.0,0.01095626],[91271.0,0.06573804],[91270.0,0.05493583]],[[91281.0,0.05477614],[91282.0,0.06573137],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.23005103]]]
["bitfinex","BTCUSD",1767909893010,[[91267.0,0.01095686],[91266.0,0.3430813],[91265.0,0.0109571],[91263.0,0.2301019],[91262.0,0.067001]],[[91276.0,0.03291578],[91277.0,0.06573404],[91278.0,0.01095554],[91279.0,0.01095542],[91284.0,0.21925049]]]
["bitfinex","BTCUSD",1767909935197,[[91236.0,0.02186824],[91230.0,0.06631604],[91229.0,0.06576843],[91228.0,0.01096154],[91182.0,0.19545097]],[[91239.0,0.06611852],[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.23015733],[91375.0,0.39401456]]]
["bitfinex","BTCUSD",1767909992543,[[91213.0,0.02196],[91208.0,0.29959363],[91207.0,0.05482003],[91203.0,0.04651284],[91170.0,0.42638551]],[[91216.0,0.01096298],[91217.0,0.05481472],[91218.0,0.06577693],[91219.0,0.01096262],[91220.0,0.0109625]]]
["bitfinex","BTCUSD",1767910024911,[[91135.0,0.022],[91132.0,0.01097309],[91131.0,0.01097321],[91130.0,0.05966241],[91129.0,0.06584013]],[[91140.0,0.01097213],[91141.0,0.05486005],[91142.0,0.01097189],[91143.0,0.06583109],[91276.0,0.0004]]]
["bitfinex","BTCUSD",1767910081291,[[91169.0,0.12606094],[91168.0,0.05484351],[91167.0,0.01096888],[91166.0,0.23034895],[91165.0,0.01096912]],[[91170.0,0.00010741],[91174.0,0.0001933],[91178.0,0.01096755],[91179.0,0.06580564]]]
["bitfinex","BTCUSD",1767910128444,[[91174.0,0.02196],[91166.0,0.06581368],[91164.0,0.01096924],[91162.0,0.01096948],[91160.0,0.28893793]],[[91176.0,0.06580703],[91177.0,0.01096767],[91179.0,0.01096743],[91183.0,0.00998333],[91185.0,0.21933525]]]
["bitfinex","BTCUSD",1767910170050,[[91141.0,0.01097201],[91140.0,0.13591869],[91139.0,0.05486025],[91137.0,0.21963464],[91105.0,0.03292247]],[[91149.0,0.01097104],[91150.0,0.06582556],[91151.0,0.0658252],[91152.0,0.01097068],[91153.0,0.23038226]]]
["bitfinex","BTCUSD",1767910245424,[[91175.0,0.01096791],[91174.0,0.0658078],[91173.0,0.07680071],[91171.0,0.27557278],[91170.0,0.28887649]],[[91182.0,7.457e-05],[91183.0,0.01096695],[91184.0,0.06580112],[91185.0,0.06580041],[91186.0,0.01096659]]]
["bitfinex","BTCUSD",1767910295443,[[91208.0,0.01096395],[91207.0,0.06578432],[91206.0,0.01096419],[91196.0,0.13163436],[89183.0,0.0002]],[[91211.0,8.1e-07],[91215.0,7.46e-05],[91218.0,0.05890038],[91219.0,0.06577618],[91220.0,0.0001646]]]
["bitfinex","BTCUSD",1767910338267,[[91227.0,0.05669396],[91226.0,0.05480858],[91225.0,0.06577091],[91224.0,0.01096202],[91222.0,0.21924517]],[[91235.0,0.0109607],[91236.0,0.08772377],[91237.0,0.01096046],[91238.0,0.01096034],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1767910392955,[[91336.0,0.08338088],[91333.0,0.06569327],[91324.0,0.21899937],[91318.0,0.00437972],[91304.0,0.49680908]],[[91342.0,0.000999],[91343.0,0.00010732],[91345.0,0.00221348],[91347.0,0.05473647],[91348.0,0.01326336]]]
["bitfinex","BTCUSD",1767910405286,[[91340.0,0.0109481],[91339.0,0.06568911],[91338.0,0.07670061],[91337.0,0.04966835],[91335.0,0.22992168]],[[91343.0,3.2e-07],[91344.0,0.00242637],[91345.0,0.00221348],[91346.0,0.00202408],[91348.0,0.01326336]]]
["bitfinex","BTCUSD",1767910472165,[[91388.0,0.01094235],[91387.0,0.01094247],[91318.0,0.13781143],[91253.0,0.0004],[91246.0,0.0004578]],[[91393.0,0.05009193],[91398.0,0.01094115],[91399.0,0.03290103],[91400.0,0.01094091],[91465.0,0.13822005]]]
["bitfinex","BTCUSD",1767910508283,[[91390.0,0.01094211],[91389.0,0.01094223],[91386.0,0.01094259],[91383.0,0.01094295],[91348.0,0.00023025]],[[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.01094091],[91401.0,0.01094079],[91403.0,0.04792541]]]
["bitfinex","BTCUSD",1767910543850,[[91311.0,0.05475756],[91310.0,0.05475851],[91309.0,0.01095182],[91301.0,0.2194407],[91300.0,0.00023044]],[[91315.0,0.04812193],[91316.0,0.02196],[91322.0,0.14881245],[91324.0,0.06570073],[91343.0,0.3284346]]]
["bitfinex","BTCUSD",1767910567389,[[91307.0,0.01095206],[91306.0,0.05476089],[91305.0,0.0109523],[91303.0,0.0483006],[91262.0,0.0976287]],[[91316.0,0.01095098],[91317.0,0.06570526],[91318.0,0.02196],[91319.0,0.01095062],[91321.0,0.22995836]]]
["bitfinex","BTCUSD",1767910639222,[[91329.0,0.01094942],[91326.0,0.01094978],[91324.0,0.00010703],[91322.0,0.0475805],[91311.0,0.32854723]],[[91337.0,0.02186809],[91342.0,0.05846238],[91347.0,0.2189467],[91351.0,0.0438],[91357.0,0.32888524]]]
["bitfinex","BTCUSD",1767910646839,[[91328.0,0.01094954],[91327.0,0.06569788],[91326.0,0.06569832],[91324.0,0.00010703],[91323.0,0.2190025]],[[91336.0,0.01094858],[91337.0,0.08755893],[91338.0,0.06569114],[91340.0,0.22991055],[91360.0,0.02936911]]]
["bitfinex","BTCUSD",1767910739204,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.04865988],[91328.0,0.01130689],[91323.0,0.21900089]],[[91339.0,0.02196],[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.01094786],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767910791710,[[91345.0,0.04537705],[91344.0,0.02196],[91343.0,0.06568618],[91342.0,0.06568712],[91341.0,0.01094798]],[[91352.0,0.0002236],[91353.0,0.06567955],[91354.0,0.065679],[91356.0,0.01100483],[91371.0,0.0001604]]]
["bitfinex","BTCUSD",1767910840228,[[91325.0,0.0109499],[91324.0,0.06569973],[91323.0,0.06570083],[91322.0,0.01095026],[91321.0,0.21900715]],[[91332.0,4.69e-05],[91334.0,0.06569294],[91335.0,0.0109487],[91336.0,0.05474301],[91337.0,0.02196]]]
["bitfinex","BTCUSD",1767910847065,[[91328.0,0.01094954],[91327.0,0.05474799],[91326.0,0.06569819],[91325.0,0.0109499],[91324.0,0.06570009]],[[91332.0,4.69e-05],[91336.0,0.01094858],[91337.0,0.08765089],[91340.0,0.0109481],[91341.0,0.21896066]]]
["bitfinex","BTCUSD",1767910945158,[[91311.0,3.871e-05],[91304.0,0.06571417],[91303.0,0.05476267],[91302.0,0.01095266],[91301.0,0.23000777]],[[91314.0,0.06577221],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.06089712],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1767910955794,[[91311.0,3.871e-05],[91308.0,0.01095194],[91307.0,0.06571231],[91306.0,0.06571301],[91305.0,0.0109523]],[[91314.0,6.481e-05],[91315.0,0.02196],[91316.0,0.01095098],[91317.0,0.06570567],[91318.0,0.05475472]]]
["bitfinex","BTCUSD",1767910996759,[[91311.0,0.01095158],[91310.0,0.35382177],[91309.0,0.01095182],[91306.0,0.01095218],[91302.0,0.25459703]],[[91319.0,0.01095062],[91320.0,0.06570306],[91321.0,0.06570264],[91322.0,0.03291026],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1767911073859,[[91304.0,0.06571427],[91303.0,0.06571478],[91302.0,0.01095266],[91300.0,0.01152794],[91299.0,0.0002]],[[91306.0,0.0492887],[91313.0,0.01095134],[91314.0,0.06570755],[91315.0,0.06570668],[91316.0,0.02192]]]
["bitfinex","BTCUSD",1767911111974,[[91301.0,0.06571617],[91299.0,0.01095302],[91298.0,0.01095314],[91280.0,0.28812331],[91247.0,0.03327309]],[[91303.0,0.02538048],[91310.0,0.04538137],[91311.0,0.06570995],[91312.0,0.01095146],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1767911159883,[[91275.0,0.0001534],[91270.0,0.06573894],[91269.0,0.06573869],[91267.0,0.01095686],[91232.0,0.05886484]],[[91279.0,0.08201408],[91280.0,0.06573197],[91281.0,0.06573114],[91282.0,0.01095506],[91285.0,0.11599042]]]
["bitfinex","BTCUSD",1767911214622,[[91286.0,0.01095458],[91285.0,0.06572766],[91284.0,0.06572866],[91283.0,0.01095494],[91282.0,0.21910119]],[[91295.0,0.08768122],[91296.0,0.16210962],[91298.0,0.21906306],[91312.0,0.02954361],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1767911260231,[[91249.0,0.01095902],[91248.0,0.06615481],[91245.0,0.23014844],[91242.0,0.21976178],[91231.0,0.37822479]],[[91257.0,0.04561701],[91260.0,0.0109577],[91261.0,0.06574551],[91262.0,0.03287701],[91263.0,0.05479734]]]
["bitfinex","BTCUSD",1767911306027,[[91238.0,1e-08],[91237.0,0.0004],[91234.0,0.0001535],[91233.0,0.01136094],[91232.0,0.05480514]],[[91239.0,0.09638924],[91241.0,0.01095998],[91242.0,0.06575956],[91243.0,0.13520389],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1767911373410,[[91270.0,0.04970025],[91269.0,0.01095662],[91268.0,0.06573991],[91267.0,0.07674316],[91265.0,0.21914066]],[[91276.0,0.00068254],[91277.0,0.01095566],[91278.0,0.06593346],[91279.0,0.01095542],[91280.0,0.0109553]]]
["bitfinex","BTCUSD",1767911425933,[[91233.0,0.0002],[91230.0,0.0109613],[91229.0,0.08772828],[91225.0,0.0001983],[91223.0,0.01909549]],[[91238.0,0.06354896],[91239.0,0.06576134],[91241.0,0.01095998],[91243.0,0.01095974],[91284.0,0.01096166]]]
["bitfinex","BTCUSD",1767911482683,[[91177.0,0.05509889],[91175.0,0.01096791],[91174.0,0.03292803],[91172.0,0.01096827],[91170.0,0.29958316]],[[91178.0,0.05258862],[91183.0,0.04935124],[91188.0,0.05483213],[91189.0,0.01096623],[91191.0,0.03292599]]]
["bitfinex","BTCUSD",1767911538186,[[91149.0,0.01097104],[91143.0,0.01964725],[91086.0,0.20773961],[90240.0,0.065]],[[91159.0,0.01096984],[91160.0,0.01096972],[91161.0,0.06581804],[91162.0,0.0635581],[91165.0,0.02196]]]
["bitfinex","BTCUSD",1767911562207,[[91126.0,0.01097381],[91125.0,0.05486929],[91124.0,0.01097405],[91123.0,0.01097417],[91122.0,0.03293429]],[[91130.0,0.10238248],[91135.0,0.01097273],[91136.0,0.06583609],[91137.0,0.05486298],[91140.0,0.21944302]]]
["bitfinex","BTCUSD",1767911616394,[[91088.0,0.01097839],[91087.0,0.06587064],[91086.0,0.01097863],[91084.0,0.01097887],[91080.0,0.28927089]],[[91096.0,0.05488719],[91097.0,0.05928795],[91103.0,0.022],[91121.0,0.03431166]]]
["bitfinex","BTCUSD",1767911657852,[[91130.0,0.06583985],[91129.0,0.06584039],[91126.0,0.23064962],[91124.0,0.01097405],[91096.0,0.000294]],[[91139.0,0.05853332],[91140.0,0.08783282],[91141.0,0.06593952],[91146.0,0.000384],[91160.0,0.32933151]]]
["bitfinex","BTCUSD",1767911720451,[[91168.0,0.05484335],[91167.0,0.06581308],[91166.0,0.011169],[91165.0,0.00010617],[91164.0,0.01096924]],[[91177.0,0.03292767],[91178.0,0.06580567],[91179.0,0.05483727],[91181.0,0.21934511],[91229.0,0.0989599]]]
["bitfinex","BTCUSD",1767911764502,[[91147.0,0.00091639],[91142.0,0.01097189],[91141.0,0.08779161],[91140.0,0.06583158],[91090.0,0.13188]],[[91151.0,0.06582496],[91152.0,0.05485397],[91153.0,0.01097056],[91155.0,0.21940709],[91220.0,0.19080867]]]
["bitfinex","BTCUSD",1767911813622,[[91116.0,0.06585011],[91115.0,0.06585042],[91114.0,0.01097526],[91113.0,0.01097538],[91100.0,0.000163]],[[91121.0,0.04682881],[91123.0,0.05258862],[91124.0,0.01097405],[91125.0,0.08780399],[91126.0,0.05487009]]]
["bitfinex","BTCUSD",1767911879979,[[91167.0,0.01096888],[91166.0,0.010969],[91163.0,0.00554155],[91161.0,0.0109696],[91160.0,0.03292972]],[[91177.0,0.0458894],[91186.0,0.03012458],[91188.0,0.0001533],[91191.0,0.039344],[91195.0,0.29148]]]
["bitfinex","BTCUSD",1767911918933,[[91090.0,0.000321],[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.02277359],[91077.0,0.01097972]],[[91092.0,0.05784223]]]
["bitfinex","BTCUSD",1767911948785,[[91081.0,0.000999],[91078.0,0.06669359],[91074.0,0.01098008],[91073.0,0.05490045],[91072.0,0.06588191]],[[91083.0,0.11561313],[91085.0,0.05489433],[91090.0,0.01097815],[91092.0,0.21955931],[91100.0,0.31312325]]]
["bitfinex","BTCUSD",1767912015953,[[91049.0,0.0481587],[91048.0,0.06589925],[91047.0,0.06589959],[91046.0,0.03302345],[91045.0,0.01098357]],[[91051.0,1e-06],[91055.0,0.499001],[91057.0,0.01098213],[91058.0,0.06589318],[91059.0,0.06589235]]]
["bitfinex","BTCUSD",1767912063814,[[91084.0,0.01097887],[91083.0,0.06587362],[91080.0,0.50907335],[91079.0,0.04392],[91074.0,0.21959957]],[[91092.0,0.01],[91093.0,1.82e-05],[91094.0,0.01097767],[91095.0,0.01097755],[91097.0,0.26465495]]]
["bitfinex","BTCUSD",1767912130462,[[91084.0,0.02204],[91083.0,0.06587394],[91082.0,0.01097911],[91081.0,0.23056294],[91080.0,0.04552468]],[[91093.0,0.01121239],[91094.0,0.06586644],[91097.0,0.0109773],[91098.0,0.21954504],[91099.0,0.02360441]]]
["bitfinex","BTCUSD",1767912191510,[[91109.0,0.01072888],[91108.0,0.08785577],[91107.0,0.05488001],[91106.0,0.01097622],[91104.0,0.21976296]],[[91112.0,0.0002021],[91116.0,0.01097502],[91117.0,0.06584965],[91118.0,0.06584913],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767912246652,[[91117.0,0.0109749],[91116.0,0.06585009],[91115.0,0.08785071],[91114.0,0.01097526],[91113.0,0.01097538]],[[91120.0,7e-07],[91124.0,4.721e-05],[91125.0,0.06584383],[91126.0,0.06584315],[91338.0,0.68493661]]]
["bitfinex","BTCUSD",1767912320953,[[91122.0,0.02167374],[91121.0,0.0658464],[91120.0,0.06584716],[91119.0,0.01097465],[91118.0,0.01097477]],[[91124.0,2.1e-07],[91130.0,0.06584008],[91131.0,0.1113813],[91134.0,0.23080291],[91200.0,2.60378673]]]
["bitfinex","BTCUSD",1767912380041,[[91164.0,0.05484621],[91163.0,0.05484674],[91162.0,0.0109238],[91160.0,0.21939426],[91159.0,0.05862313]],[[91165.0,0.000561],[91166.0,0.0004],[91173.0,0.01096815],[91174.0,0.06580825],[91178.0,0.21935318]]]
["bitfinex","BTCUSD",1767912427684,[[91186.0,0.01096659],[91180.0,0.02196],[91179.0,0.21934653],[91178.0,0.04951145],[91147.0,0.0001953]],[[91201.0,0.02196],[91204.0,0.01096443],[91206.0,0.11569361],[91270.0,0.13841535]]]
["bitfinex","BTCUSD",1767912492630,[[91187.0,0.11251143],[91186.0,0.05483257],[91185.0,0.01096671],[91183.0,0.01096695],[91181.0,0.01096719]],[[91190.0,0.00095434],[91196.0,0.01096539],[91197.0,0.06579178],[91198.0,0.02196],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1767912532139,[[91196.0,0.01096539],[91195.0,0.05482725],[91194.0,0.05482809],[91192.0,0.21931619],[91061.0,0.56572416]],[[91203.0,0.04847968],[91204.0,0.0657866],[91205.0,0.06578625],[91206.0,0.01096419],[91207.0,0.01098975]]]
["bitfinex","BTCUSD",1767912583344,[[91188.0,0.06579805],[91187.0,0.05975367],[91186.0,0.01096659],[91184.0,0.21948977],[90852.0,0.000307]],[[91194.0,0.02196],[91196.0,0.01096539],[91197.0,0.06579175],[91198.0,0.06579096],[91200.0,0.01096491]]]
["bitfinex","BTCUSD",1767912701910,[[91181.0,0.09847067],[91177.0,0.01096767],[91176.0,0.06580635],[91175.0,0.11470255],[91174.0,0.0001535]],[[91185.0,0.01096671],[91186.0,0.06579985],[91187.0,0.01096647],[91188.0,0.01096635],[91322.0,0.09692]]]
["bitfinex","BTCUSD",1767912767765,[[91193.0,0.05482847],[91192.0,0.06579517],[91191.0,0.01096599],[91190.0,0.25224807],[91036.0,0.01747778]],[[91195.0,0.059815],[91202.0,0.06578803],[91203.0,0.06578786],[91204.0,0.01096443],[91206.0,0.31698229]]]
["bitfinex","BTCUSD",1767912817205,[[91187.0,0.10966],[91184.0,0.06580075],[91183.0,0.01096695],[91182.0,0.06580189],[91181.0,0.25225178]],[[91192.0,0.01096587],[91193.0,0.05482895],[91194.0,0.06579386],[91195.0,0.059815],[91197.0,0.23027302]]]
["bitfinex","BTCUSD",1767912851674,[[91185.0,0.0213456],[91180.0,0.06580381],[91179.0,0.09871404],[91178.0,0.01096755],[89200.0,0.0046]],[[91188.0,0.01096635],[91189.0,0.06579783],[91190.0,0.06579675],[91191.0,0.06355461],[91192.0,0.230284]]]
["bitfinex","BTCUSD",1767912932180,[[91186.0,0.06579927],[91185.0,0.08155954],[91184.0,0.01096683],[91183.0,0.23030573],[89200.0,0.0046]],[[91194.0,0.01096563],[91195.0,0.06579323],[91196.0,0.06579335],[91198.0,0.2193031],[91202.0,0.02369792]]]
["bitfinex","BTCUSD",1767913008131,[[91188.0,0.01096635],[91187.0,0.06579871],[91186.0,0.01096659],[91185.0,0.01576025],[91183.0,0.04387696]],[[91196.0,0.01096539],[91197.0,0.06579196],[91198.0,0.01096515],[91199.0,0.01096503],[91201.0,0.04946591]]]
["bitfinex","BTCUSD",1767913078322,[[91185.0,0.01576025],[91183.0,0.09871139],[91182.0,0.06580215],[91180.0,0.29983129],[91178.0,0.01096755]],[[91191.0,0.01096599],[91192.0,0.06579534],[91193.0,0.06579455],[91194.0,0.01096563],[91196.0,0.21930954]]]
["bitfinex","BTCUSD",1767913141046,[[91137.0,0.0001549],[91136.0,0.01097261],[91135.0,0.01097273],[91134.0,0.06583663],[91133.0,0.01097297]],[[91142.0,0.01097285],[91145.0,0.01097152],[91147.0,0.01097128],[91150.0,0.01097092],[91255.0,0.20848833]]]
["bitfinex","BTCUSD",1767913190552,[[91211.0,0.06865093],[91209.0,0.01096383],[91208.0,0.06578348],[91207.0,0.01096407],[91206.0,0.01096419]],[[91212.0,0.0004],[91214.0,0.0004],[91216.0,0.0004],[91217.0,0.01096286],[91218.0,0.0548138]]]
["bitfinex","BTCUSD",1767913228708,[[91272.0,0.01251273],[91266.0,0.06574166],[91265.0,0.06574224],[91262.0,0.21914869],[89197.0,0.00011]],[[91273.0,0.0480803],[91274.0,9e-05],[91275.0,0.06573552],[91276.0,0.01095578],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767913277856,[[91236.0,1e-08],[91230.0,0.35433102],[91229.0,0.06576815],[91227.0,0.000123],[91176.0,0.19687348]],[[91239.0,0.0657615],[91240.0,0.05480054],[91242.0,0.01095986],[91243.0,0.26617091],[91247.0,0.23014567]]]
["bitfinex","BTCUSD",1767913318789,[[91272.0,0.04931928],[91271.0,0.02281315],[91266.0,0.01095698],[91265.0,0.06574259],[91264.0,0.34334935]],[[91274.0,0.06573637],[91275.0,0.06573543],[91276.0,0.01095578],[91277.0,0.23006939],[91278.0,0.01113176]]]
["bitfinex","BTCUSD",1767913390249,[[91292.0,0.00010727],[91289.0,0.01095422],[91288.0,0.06572549],[91287.0,0.06572673],[91286.0,0.01095458]],[[91297.0,0.01095326],[91298.0,0.07467481],[91299.0,0.01095302],[91300.0,0.05476499],[91301.0,0.21905586]]]
["bitfinex","BTCUSD",1767913410278,[[91294.0,0.01095362],[91293.0,0.0547685],[91292.0,0.01095386],[91291.0,0.01095398],[91285.0,0.21909193]],[[91303.0,0.01095254],[91304.0,0.01095242],[91307.0,0.01095206],[91308.0,0.04854037],[91310.0,0.02217399]]]
["bitfinex","BTCUSD",1767913448390,[[91274.0,7.2e-07],[91272.0,0.06573748],[91271.0,0.06573779],[91270.0,0.29931808],[91268.0,0.21913426]],[[91280.0,0.0109553],[91281.0,0.0657313],[91282.0,0.0657315],[91284.0,0.21909655],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767913494215,[[91234.0,0.01096082],[91233.0,0.06576449],[91231.0,0.01096118],[91229.0,0.2192266],[91228.0,0.04942044]],[[91242.0,0.06575939],[91243.0,0.06575852],[91244.0,0.01095962],[91245.0,0.0109595],[91250.0,0.0455084]]]
["bitfinex","BTCUSD",1767913543589,[[91280.0,0.0109553],[91279.0,0.23006264],[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.01095578]],[[91283.0,0.04729535]]]
["bitfinex","BTCUSD",1767913587076,[[91310.0,0.0109517],[91309.0,0.06571072],[91308.0,0.06571106],[91307.0,0.01095206],[91306.0,0.01095218]],[[91314.0,0.00010731],[91315.0,0.0001836],[91316.0,0.02204],[91318.0,0.06570448],[91319.0,0.05475314]]]
["bitfinex","BTCUSD",1767913629939,[[91288.0,0.01095434],[91287.0,0.01113806],[91286.0,0.05477233],[91285.0,0.0109547],[91190.0,0.2004]],[[91296.0,0.06572047],[91297.0,0.06572009],[91298.0,0.06001448],[91300.0,0.21905884],[91357.0,0.15096492]]]
["bitfinex","BTCUSD",1767913667920,[[91265.0,0.0109571],[91264.0,0.06574288],[91263.0,0.06574348],[91261.0,0.01095758],[91260.0,0.50763323]],[[91272.0,0.03299626],[91273.0,0.06573688],[91274.0,0.06573615],[91277.0,0.26467684],[91304.0,0.1154]]]
["bitfinex","BTCUSD",1767913726057,[[91296.0,0.01095338],[91295.0,0.06577937],[91294.0,0.06572073],[91292.0,0.23003067],[91290.0,0.32121134]],[[91304.0,0.06571501],[91305.0,0.06586588],[91306.0,0.01095218],[91307.0,0.0002],[91310.0,0.02204]]]
["bitfinex","BTCUSD",1767913751416,[[91274.0,0.01095602],[91273.0,0.05493228],[91272.0,0.06573755],[91270.0,0.23008619],[91268.0,0.01095674]],[[91281.0,0.05770319],[91282.0,0.06573061],[91283.0,0.07681513],[91285.0,0.0002],[91286.0,0.21909273]]]
["bitfinex","BTCUSD",1767913815895,[[91283.0,0.38095494],[91282.0,0.06573027],[91281.0,0.01095518],[91279.0,0.50746189],[91218.0,0.19687348]],[[91291.0,0.01095398],[91292.0,0.08772356],[91293.0,0.06572285],[91295.0,0.0109535],[91296.0,0.21906955]]]
["bitfinex","BTCUSD",1767913870571,[[91258.0,0.0657475],[91257.0,0.06574832],[91256.0,0.01095818],[91255.0,0.022],[90966.0,0.003455]],[[91267.0,0.06574145],[91268.0,0.06574052],[91269.0,0.01095662],[91270.0,0.0109565],[91284.0,0.02365066]]]
["bitfinex","BTCUSD",1767913915672,[[91266.0,1.1e-07],[91261.0,0.06574515],[91260.0,0.35415226],[91258.0,0.05634357],[91113.0,1.29660492]],[[91269.0,0.01095662],[91270.0,0.06573918],[91271.0,0.05478193],[91272.0,0.01095626],[91273.0,0.01095614]]]
["bitfinex","BTCUSD",1767913965218,[[91253.0,0.01095854],[91252.0,0.08775169],[91251.0,0.01095878],[91250.0,0.04883647],[91249.0,0.0001885]],[[91261.0,0.01095758],[91262.0,0.06574504],[91263.0,0.0547879],[91264.0,0.01095722],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767914033469,[[91231.0,6.168e-05],[91229.0,0.01096142],[91228.0,0.06576912],[91227.0,0.08776996],[91226.0,0.01116178]],[[91236.0,0.01096058],[91237.0,0.06576308],[91238.0,0.06582907],[91241.0,0.27743171],[91263.0,0.06134959]]]
["bitfinex","BTCUSD",1767914079126,[[91252.0,0.01095866],[91251.0,0.06575261],[91250.0,0.0657533],[91249.0,0.01095902],[91125.0,0.47640421]],[[91260.0,0.0329577],[91261.0,0.06574568],[91262.0,0.06574481],[91264.0,0.23010169],[91268.0,0.02366555]]]
["bitfinex","BTCUSD",1767914145079,[[91253.0,0.36995442],[91250.0,0.0109589],[91249.0,0.06575382],[91248.0,0.35414932],[91247.0,0.03311368]],[[91257.0,0.01095806],[91258.0,0.06574773],[91259.0,0.06574719],[91261.0,0.01095758],[91262.0,0.21915165]]]
["bitfinex","BTCUSD",1767914195500,[[91248.0,0.01095914],[91247.0,0.06575552],[91246.0,0.06575628],[91243.0,0.21919268],[91242.0,0.07089274]],[[91256.0,0.01095818],[91257.0,0.06574838],[91258.0,0.06011465],[91259.0,0.03295782],[91261.0,0.21915214]]]
["bitfinex","BTCUSD",1767914235070,[[91280.0,0.02195536],[91279.0,0.00023417],[91275.0,0.05806596],[91274.0,0.06573612],[91273.0,0.06573676]],[[91283.0,0.06572977],[91284.0,0.06572927],[91285.0,0.06354332],[91286.0,0.01095458],[91457.0,0.01735604]]]
["bitfinex","BTCUSD",1767914299353,[[91271.0,1.464e-05],[91270.0,0.37],[91267.0,0.03291686]],[[91275.0,0.0657358],[91276.0,0.065735],[91277.0,0.01095566],[91278.0,0.27804367],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1767914349284,[[91262.0,0.01095746],[91261.0,0.06574528],[91260.0,0.0109577],[91259.0,0.03291782],[91258.0,0.21915716]],[[91270.0,0.0109565],[91271.0,0.06573864],[91272.0,0.01095626],[91274.0,0.21912072],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1767914417138,[[91233.0,0.06576566],[91230.0,0.2884041]],[[91237.0,0.02196],[91242.0,0.01095986],[91243.0,0.0657595],[91244.0,0.06575775],[91268.0,0.02957736]]]
["bitfinex","BTCUSD",1767914466267,[[91249.0,0.06575413],[91248.0,0.01095914],[91047.0,0.69475615],[91046.0,4.3934851],[89209.0,0.0002]],[[91256.0,0.02196],[91258.0,0.01102452],[91259.0,0.06574717],[91260.0,0.0109577],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1767914476155,[[91257.0,0.10217441],[91256.0,0.05479073],[91255.0,0.0109583],[91254.0,0.01095842],[91253.0,0.01095854]],[[91265.0,0.05258862],[91275.0,0.0109559],[91277.0,0.04384],[91278.0,0.04861287],[91279.0,0.08213477]]]
["bitfinex","BTCUSD",1767914530728,[[91249.0,0.04793402],[91247.0,0.01591369],[91246.0,0.06575583],[91245.0,0.0547965],[91243.0,0.23015455]],[[91254.0,0.01095842],[91255.0,0.06574981],[91256.0,0.06574918],[91257.0,0.03291806],[91259.0,0.23011486]]]
["bitfinex","BTCUSD",1767914646730,[[91293.0,0.05476842],[91292.0,0.01095386],[91291.0,0.01088658],[91290.0,0.0109541]],[[91295.0,0.02196],[91296.0,0.0001503],[91301.0,0.0438],[91305.0,0.06072207],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1767914656496,[[91303.0,0.05476259],[91302.0,0.01095266],[91301.0,0.01095278],[91298.0,0.01095314],[91296.0,0.0001503]],[[91305.0,0.0001503],[91306.0,0.02206882],[91312.0,0.06570899],[91314.0,0.01110152],[91315.0,0.04929506]]]
["bitfinex","BTCUSD",1767914712863,[[91245.0,3.895e-05],[91240.0,0.0001664],[91239.0,0.01096022],[91238.0,0.06576171],[91237.0,0.01096046]],[[91248.0,0.13610473],[91249.0,0.06575436],[91250.0,0.0109589],[91251.0,0.01095878],[91320.0,1.98157628]]]
["bitfinex","BTCUSD",1767914744020,[[91244.0,0.01095962],[91243.0,0.06575833],[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.01098552]],[[91249.0,0.02196],[91251.0,0.05258862],[91252.0,0.06575235],[91253.0,0.01095854],[91254.0,0.05479262]]]
["bitfinex","BTCUSD",1767914804498,[[91263.0,0.06574393],[91262.0,0.06574424],[91259.0,0.24111464],[91255.0,0.21916434],[90578.0,0.025]],[[91271.0,0.01095638],[91272.0,0.06573779],[91273.0,0.05478077],[91274.0,0.01095602],[91275.0,0.21911882]]]
["bitfinex","BTCUSD",1767914848669,[[91278.0,0.04573821],[91275.0,0.02196],[91274.0,0.01095602],[91273.0,0.06573649],[91272.0,0.06573751]],[[91282.0,0.06573057],[91283.0,0.06573002],[91284.0,0.01095482],[91285.0,0.0109547],[91286.0,0.21909282]]]
["bitfinex","BTCUSD",1767914896566,[[91262.0,1e-08],[91258.0,0.02196],[91252.0,0.01095866],[91251.0,0.1126093],[91250.0,0.35414817]],[[91263.0,0.05478671],[91264.0,0.05478611],[91265.0,0.23009939],[91266.0,0.01095698],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1767915012603,[[91269.0,0.07018672],[91267.0,0.06574067],[91266.0,0.06574177],[91265.0,0.0109571],[91257.0,0.21915933]],[[91276.0,0.01095578],[91277.0,0.06573409],[91278.0,0.06573426],[91293.0,0.00052238],[91294.0,0.35834326]]]
["bitfinex","BTCUSD",1767915023181,[[91277.0,0.01095566],[91276.0,0.06573429],[91230.0,0.28835331],[91200.0,1.31954619],[91180.0,0.0005522]],[[91283.0,5.876e-05],[91285.0,0.0001522],[91287.0,0.08768707],[91288.0,0.06572632]]]
["bitfinex","BTCUSD",1767915082234,[[91257.0,0.02196],[91255.0,0.0109583],[91254.0,0.01095842],[91253.0,0.01111074],[91252.0,0.04922952]],[[91264.0,0.01095722],[91265.0,0.06574285],[91267.0,0.01095686],[91268.0,0.21913523],[91272.0,0.21912533]]]
["bitfinex","BTCUSD",1767915132064,[[91243.0,0.01822825],[91240.0,0.0109601],[91239.0,0.06576122],[91238.0,0.39067796],[91189.0,0.19742568]],[[91248.0,0.01095914],[91249.0,0.06575418],[91250.0,0.06575354],[91251.0,0.01095878],[91266.0,0.0001522]]]
["bitfinex","BTCUSD",1767915180768,[[91239.0,0.06576114],[91236.0,0.01096058],[91234.0,0.03307302],[91232.0,0.26911944],[91230.0,0.28848581]],[[91248.0,0.01095914],[91249.0,0.05479516],[91250.0,0.0109589],[91251.0,0.02196],[91256.0,0.02366855]]]
["bitfinex","BTCUSD",1767915238936,[[91185.0,0.01096671],[91184.0,0.054834],[91183.0,0.06580148],[91182.0,0.01096707],[91181.0,0.02236]],[[91192.0,0.01096587],[91193.0,0.06579471],[91194.0,0.05482826],[91195.0,0.01096551],[91196.0,0.28959011]]]
["bitfinex","BTCUSD",1767915273421,[[91152.0,0.000546],[91151.0,0.0109708],[91150.0,0.01097092],[91146.0,6.281e-05],[91140.0,0.33468637]],[[91160.0,0.01096972],[91161.0,0.0109696],[91162.0,0.06581718],[91163.0,0.09080365],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1767915332383,[[91137.0,0.06583487],[91136.0,0.06583466],[91134.0,0.0451612],[91132.0,0.21945963],[91130.0,0.21946649]],[[91145.0,0.03332903],[91146.0,0.06582865],[91147.0,0.06582781],[91148.0,0.05480173],[91149.0,0.02416617]]]
["bitfinex","BTCUSD",1767915371665,[[91153.0,0.01097056],[91152.0,0.11558449],[91151.0,0.08782424],[91087.0,0.22887348],[91063.0,0.04403057]],[[91161.0,0.04383057],[91162.0,0.01096948],[91163.0,0.06581641],[91164.0,0.01096924],[91170.0,0.50843343]]]
["bitfinex","BTCUSD",1767915413774,[[91155.0,0.06582192],[91154.0,0.06582244],[91153.0,0.01097056],[91152.0,0.01097068],[90841.0,90.0]],[[91162.0,0.04905964],[91163.0,0.05479993],[91164.0,0.06581574],[91165.0,0.0658148],[91167.0,0.21937771]]]
["bitfinex","BTCUSD",1767915480814,[[91180.0,0.0658038],[91179.0,0.06580429],[91178.0,0.06027391],[91177.0,0.01096767],[90497.0,0.025]],[[91188.0,0.01096635],[91189.0,0.08948277],[91190.0,0.40155378],[91191.0,0.03297312],[91192.0,0.21941691]]]
["bitfinex","BTCUSD",1767915533293,[[91169.0,0.01096864],[91168.0,0.06581232],[91167.0,0.01096888],[91166.0,0.010969],[91163.0,0.0001522]],[[91177.0,0.01096767],[91178.0,0.08776566],[91179.0,0.04383057],[91181.0,0.05858104],[91189.0,0.02367009]]]
["bitfinex","BTCUSD",1767915589413,[[91174.0,0.0219143],[91172.0,0.01096827],[91171.0,0.06581029],[91170.0,0.06581102],[91169.0,0.05826788]],[[91180.0,0.01096731],[91181.0,0.01096719],[91186.0,0.01096659],[91189.0,0.21932618],[91192.0,0.06800138]]]
["bitfinex","BTCUSD",1767915659564,[[91176.0,4.713e-05],[91175.0,0.02196],[91173.0,0.01096815],[91172.0,0.11566159],[91171.0,0.06580941]],[[91179.0,0.04364773],[91181.0,0.06580321],[91182.0,0.0548358],[91183.0,0.01096695],[91185.0,0.23030174]]]
["bitfinex","BTCUSD",1767915725825,[[91163.0,1.576e-05],[91156.0,0.02194052],[91155.0,0.06582172],[91154.0,0.05500433],[91065.0,0.31272155]],[[91165.0,0.1000086],[91166.0,0.06581403],[91167.0,0.01096888],[91168.0,0.03292876],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1767915772732,[[91146.0,0.06582801],[91145.0,0.06608824],[91144.0,0.01097164],[91141.0,0.01097201],[91095.0,0.0144]],[[91155.0,0.01097032],[91156.0,0.06582131],[91157.0,0.01097008],[91158.0,0.01096996],[91228.0,0.01120358]]]
["bitfinex","BTCUSD",1767915825167,[[91117.0,0.0001522],[91110.0,0.13749213],[91109.0,0.06585497],[91108.0,0.0001522],[91106.0,0.21952449]],[[91119.0,0.05483224],[91120.0,0.06584732],[91122.0,0.219486],[91123.0,0.01097417],[91126.0,0.23045106]]]
["bitfinex","BTCUSD",1767915875354,[[91095.0,0.0001368],[91092.0,0.0002],[91091.0,0.06586817],[91090.0,0.05489076],[91089.0,0.01097827]],[[91099.0,0.01097706],[91100.0,0.06586208],[91101.0,0.06586097],[91103.0,0.23050843],[91120.0,0.02957111]]]
["bitfinex","BTCUSD",1767915936034,[[91103.0,0.01093092],[91102.0,0.06585995],[91101.0,0.05488411],[91100.0,0.01097694],[91099.0,0.21954137]],[[91108.0,0.022],[91111.0,0.06585394],[91112.0,0.06585351],[91113.0,0.01097538],[91117.0,0.05317714]]]
["bitfinex","BTCUSD",1767915969624,[[91113.0,0.06585194],[91112.0,0.06585301],[91111.0,0.01097562],[91109.0,0.24151649],[91047.0,0.19687348]],[[91121.0,0.35809249],[91122.0,0.06584602],[91123.0,0.05487188],[91124.0,0.01097405],[91125.0,0.03511872]]]
["bitfinex","BTCUSD",1767916031533,[[91114.0,0.06585146],[91113.0,0.06585221],[91110.0,0.241513],[91067.0,2.3345394],[89180.0,0.02]],[[91122.0,0.01097429],[91123.0,0.0658451],[91124.0,0.11256588],[91125.0,0.01097393],[91126.0,0.01097381]]]
["bitfinex","BTCUSD",1767916090394,[[91081.0,0.01103432],[91080.0,0.06587609],[91079.0,0.06587641],[91078.0,0.01097959],[91077.0,0.01097972]],[[91086.0,0.04859585],[91088.0,0.01097839],[91089.0,0.06587005],[91090.0,0.43526555],[91092.0,0.21955837]]]
["bitfinex","BTCUSD",1767916143170,[[91138.0,0.01097237],[91137.0,0.06583491],[91136.0,0.06583557],[91135.0,0.01097273],[91134.0,0.01097285]],[[91141.0,0.02235837],[91143.0,0.0001645],[91145.0,0.01097152],[91146.0,0.05508847],[91156.0,0.04388]]]
["bitfinex","BTCUSD",1767916192069,[[91109.0,0.06611103],[91108.0,0.05487987],[91107.0,0.0109761],[91106.0,0.2415245],[91105.0,0.01117634]],[[91117.0,0.0109749],[91118.0,0.06584882],[91119.0,0.065848],[91120.0,0.01097453],[91121.0,0.01097441]]]
["bitfinex","BTCUSD",1767916249558,[[91105.0,0.04807752],[91104.0,0.0001612],[91102.0,0.06586013],[91100.0,0.022],[91063.0,0.03293653]],[[91112.0,0.0109755],[91113.0,0.01097538],[91120.0,0.24149308],[91131.0,0.02360848],[91133.0,0.06453968]]]
["bitfinex","BTCUSD",1767916299957,[[91084.0,0.01097887],[91083.0,0.0658739],[91080.0,0.2195868],[91076.0,0.2669092],[90905.0,0.0002402]],[[91092.0,0.01097791],[91093.0,0.06586677],[91094.0,0.0658661],[91096.0,0.022],[91119.0,0.09411112]]]
["bitfinex","BTCUSD",1767916357660,[[91068.0,7.5e-07],[91063.0,6.68e-05],[91061.0,0.06588888],[91060.0,0.05490878],[90981.0,0.25408626]],[[91070.0,0.0549029],[91071.0,0.0658827],[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.23058256]]]
["bitfinex","BTCUSD",1767916405001,[[91050.0,0.00010746],[91046.0,0.0002],[91045.0,0.01098357],[91044.0,0.06590117],[91043.0,0.05491902]],[[91053.0,0.06589579],[91054.0,0.06589512],[91055.0,0.01098237],[91056.0,0.01098225],[91057.0,0.2196437]]]
["bitfinex","BTCUSD",1767916421399,[[91042.0,0.06590313],[91040.0,0.01098418],[91033.0,0.24173915],[90940.0,0.2],[89771.0,0.0109894]],[[91046.0,0.02204],[91051.0,0.04606674],[91052.0,0.01098273],[91053.0,0.04610133],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1767916462734,[[91036.0,0.06590776],[91035.0,0.06590846],[91034.0,0.0109849],[91033.0,0.01098502],[90354.0,0.025]],[[91044.0,0.0109837],[91045.0,0.06590173],[91046.0,0.05491729],[91048.0,0.23064793],[91049.0,0.0711406]]]
["bitfinex","BTCUSD",1767916556090,[[91077.0,0.0002238],[91073.0,0.06588105],[91072.0,0.06035362],[91029.0,0.18016634],[90842.0,0.09664]],[[91078.0,0.02094987],[91082.0,0.01097911],[91083.0,0.06592525],[91084.0,0.05489448],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916564828,[[91061.0,0.01118164],[91060.0,0.01098177],[91059.0,0.0658909],[91057.0,0.01098213],[91056.0,0.21964359]],[[91066.0,0.04582169],[91069.0,0.01098068],[91070.0,0.03302056],[91071.0,0.06588267],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916615148,[[91070.0,0.05490282],[91069.0,0.05490317],[91068.0,0.0109808],[91067.0,0.25263707],[91066.0,0.01098104]],[[91071.0,2.152e-05],[91081.0,0.0002],[91085.0,0.000228],[91092.0,0.01097791],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767916661617,[[91077.0,0.05836499],[91074.0,0.01098008],[90990.0,0.0002],[89811.0,0.0109837],[89099.0,0.001]],[[91087.0,0.01097851],[91088.0,0.01097839],[91089.0,0.01097827],[91092.0,0.022],[91106.0,0.32928885]]]
["bitfinex","BTCUSD",1767916661815,[[91078.0,0.06587757],[91077.0,0.11326355],[91074.0,0.23058132],[91039.0,0.13804732],[90990.0,0.0002]],[[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587136],[91089.0,0.01097827],[91090.0,0.21956353]]]
["bitfinex","BTCUSD",1767916662030,[[91078.0,0.06587757],[91077.0,0.11326355],[91074.0,0.23058132],[91068.0,0.24161562],[91039.0,0.13804732]],[[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587136],[91089.0,0.01097827],[91090.0,0.21956353]]]
["bitfinex","BTCUSD",1767916662370,[[91079.0,0.01097947],[91078.0,0.06587757],[91077.0,0.11326355],[91075.0,0.21959885],[91074.0,0.01098008]],[[91087.0,0.01097851],[91088.0,0.06587136],[91089.0,0.06586975],[91092.0,0.24156035],[91178.0,0.25602576]]]
["bitfinex","BTCUSD",1767916662506,[[91079.0,0.01097947],[91078.0,0.06587757],[91077.0,0.11326355],[91075.0,0.21959885],[91074.0,0.01098008]],[[91087.0,0.01097851],[91088.0,0.06587136],[91089.0,0.01097827],[91092.0,0.022],[91178.0,0.25602576]]]
["bitfinex","BTCUSD",1767916662706,[[91079.0,0.06587675],[91078.0,0.06587757],[91077.0,0.05836499],[91075.0,0.21959885],[91074.0,0.01098008]],[[91087.0,0.01097851],[91088.0,0.06587136],[91089.0,0.06587063],[91091.0,0.21956096],[91092.0,0.022]]]
["bitfinex","BTCUSD",1767916663652,[[91079.0,0.01097947],[91078.0,0.06587757],[91077.0,0.11326349],[91075.0,0.21959885],[91074.0,0.01098008]],[[91087.0,0.01097851],[91088.0,0.06587136],[91089.0,0.06587063],[91091.0,0.21956096],[91092.0,0.022]]]
["bitfinex","BTCUSD",1767916664062,[[91082.0,0.06587419],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.01097947],[91077.0,0.04738527]],[[91092.0,0.022],[91093.0,0.01097779],[91094.0,0.01114177],[91099.0,0.21954361],[91118.0,0.49748087]]]
["bitfinex","BTCUSD",1767916664218,[[91082.0,0.01097911],[91081.0,0.06587502],[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.21959153]],[[91091.0,0.06586859],[91092.0,0.022],[91093.0,0.01097779],[91094.0,0.23069568],[91099.0,0.21954361]]]
["bitfinex","BTCUSD",1767916664422,[[91083.0,0.01097899],[91082.0,0.06587462],[91081.0,0.06587502],[91080.0,0.01097935],[91079.0,0.01097947]],[[91090.0,0.01097815],[91091.0,0.06586859],[91092.0,0.07689071],[91093.0,0.01097779],[91094.0,0.23069568]]]
["bitfinex","BTCUSD",1767916664850,[[91083.0,0.01097899],[91082.0,0.06587462],[91081.0,0.06587502],[91080.0,0.01097935],[91079.0,0.01097947]],[[91091.0,0.06586859],[91092.0,0.08786862],[91093.0,0.01097779],[91094.0,0.23069568],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916665009,[[91084.0,0.01097887],[91083.0,0.06587377],[91082.0,0.01097911],[91081.0,0.01097923],[91076.0,0.21959655]],[[91092.0,0.03297791],[91093.0,0.065867],[91094.0,0.06603065],[91096.0,0.21954985],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916665209,[[91084.0,0.06587311],[91083.0,0.06587377],[91082.0,0.01097911],[91081.0,0.01097923],[91076.0,0.21959655]],[[91092.0,0.03297791],[91093.0,0.065867],[91094.0,0.06603065],[91096.0,0.21954985],[91331.0,0.58708852]]]
["bitfinex","BTCUSD",1767916665452,[[91084.0,0.01097887],[91083.0,0.06587377],[91082.0,0.06587469],[91081.0,0.01097923],[91080.0,0.21958544]],[[91092.0,0.08786756],[91093.0,0.065867],[91094.0,0.01114177],[91096.0,0.21954985],[91331.0,0.58708852]]]
["bitfinex","BTCUSD",1767916665649,[[91083.0,0.01097899],[91082.0,0.06587469],[91081.0,0.06587442],[90726.0,0.0002],[90723.0,90.0]],[[91091.0,0.01097803],[91092.0,0.08786756],[91093.0,0.065867],[91094.0,0.01114177],[91095.0,0.21955134]]]
["bitfinex","BTCUSD",1767916666073,[[91084.0,0.01097887],[91083.0,0.06587386],[91082.0,0.06587469],[91081.0,0.01097923],[91079.0,0.21958957]],[[91091.0,0.01097803],[91092.0,0.08786756],[91093.0,0.065867],[91094.0,0.01114177],[91095.0,0.21955134]]]
["bitfinex","BTCUSD",1767916666389,[[91084.0,0.01093426],[91083.0,0.06587386],[91082.0,0.06587469],[91081.0,0.01097923],[91079.0,0.21958957]],[[91091.0,0.01097803],[91092.0,0.08786756],[91093.0,0.065867],[91094.0,0.01114177],[91095.0,0.21955134]]]
["bitfinex","BTCUSD",1767916666591,[[91084.0,0.01093426],[91083.0,0.06587386],[91082.0,0.06587467],[91081.0,0.01097923],[91080.0,0.21958584]],[[91092.0,0.08786754],[91093.0,0.065867],[91094.0,0.01114177],[92142.0,0.00399888],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767916666731,[[91085.0,0.06587219],[91084.0,0.01093426],[91083.0,0.01097899],[91082.0,0.01097911],[90726.0,0.0002]],[[91092.0,0.022],[91093.0,0.01097779],[91094.0,0.06603033],[91097.0,0.0109773],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916666934,[[91084.0,0.01093426],[91083.0,0.06587393],[91082.0,0.01097911],[90726.0,0.0002],[90401.0,0.025]],[[91092.0,0.03297791],[91093.0,0.0658668],[91094.0,0.06603033],[91097.0,0.0109773],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916667198,[[91084.0,0.01093426],[91083.0,0.06587393],[91082.0,0.01097911],[90907.0,0.63520562],[90781.0,9e-05]],[[91092.0,0.03297791],[91093.0,0.0658668],[91094.0,0.06603033],[91097.0,0.0109773],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916667592,[[91084.0,0.01093426],[91083.0,0.06587393],[91082.0,0.01097911],[91022.0,0.20805295],[90907.0,0.63520562]],[[91092.0,0.03297791],[91093.0,0.0658668],[91094.0,0.06603033],[91097.0,0.0109773],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916667796,[[91083.0,0.01097899],[91082.0,0.0658737],[91022.0,0.20805295],[90907.0,0.63520562],[89110.0,4.457e-05]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.01097779],[91094.0,0.01114177],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916668007,[[91083.0,0.01097899],[91082.0,0.0658737],[91081.0,0.05489518],[91022.0,0.20805295],[90907.0,0.63520562]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916668239,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489518],[91079.0,0.21958933],[91022.0,0.20805295]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916668596,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489518],[91079.0,0.21958933],[91038.0,0.1385664]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916669202,[[91084.0,0.01097887],[91083.0,0.06582803],[91082.0,0.0658737],[91079.0,0.21958933],[91038.0,0.1385664]],[[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115],[91137.0,0.09742866]]]
["bitfinex","BTCUSD",1767916669613,[[91083.0,0.06582803],[91082.0,0.0658737],[91079.0,0.21958933],[91038.0,0.1385664],[90726.0,0.0002]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916670241,[[91083.0,0.06582803],[91082.0,0.0658737],[91079.0,0.21958933],[91038.0,0.1385664],[90831.0,0.55580492]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916670421,[[91083.0,0.06582803],[91082.0,0.0658737],[91079.0,0.21958933],[91038.0,0.1385664],[91009.0,0.38584626]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586775],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916670624,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489519],[91079.0,0.21958933],[91038.0,0.1385664]],[[91091.0,0.0658682],[91092.0,0.0878676],[91093.0,0.01097779],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916671516,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489519],[91079.0,0.21958933],[91038.0,0.1385664]],[[91091.0,0.01097803],[91092.0,0.0878676],[91093.0,0.06586683],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916672130,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489519],[91079.0,0.21958933],[91038.0,0.1385664]],[[91091.0,0.01081196],[91092.0,0.0878676],[91093.0,0.06586683],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916672334,[[91083.0,0.01093342],[91082.0,0.0658737],[91081.0,0.05489519],[91079.0,0.21958933],[91038.0,0.1385664]],[[91091.0,0.01081196],[91092.0,0.0878676],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.21955115]]]
["bitfinex","BTCUSD",1767916673162,[[91083.0,0.01093342],[91082.0,0.0658737],[91079.0,0.21958933],[91038.0,0.17151205],[89106.0,0.04700413]],[[91092.0,0.0878676],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.21955115],[91151.0,0.03294565]]]
["bitfinex","BTCUSD",1767916673365,[[91083.0,0.06582816],[91082.0,0.0658737],[91080.0,0.21958688],[91038.0,0.17151205],[90677.0,0.43670386]],[[91091.0,0.01097803],[91092.0,0.08786775],[91093.0,0.06586686],[91094.0,0.01114177],[91096.0,0.21954863]]]
["bitfinex","BTCUSD",1767916673583,[[91083.0,0.06582816],[91082.0,0.0658737],[91080.0,0.21958688],[91038.0,0.17151205],[91010.0,0.2]],[[91091.0,0.01097803],[91092.0,0.08786775],[91093.0,0.06586686],[91094.0,0.01114177],[91096.0,0.21954863]]]
["bitfinex","BTCUSD",1767916673798,[[91083.0,0.06582816],[91082.0,0.0658737],[91080.0,0.21958688],[91059.0,0.0119],[91038.0,0.17151205]],[[91091.0,0.01097803],[91092.0,0.08786775],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.21955114]]]
["bitfinex","BTCUSD",1767916674008,[[91083.0,0.06582816],[91082.0,0.0658737],[91080.0,0.21958688],[91059.0,0.0119],[91041.0,0.0613187]],[[91091.0,0.01097803],[91092.0,0.08786775],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.21955114]]]
["bitfinex","BTCUSD",1767916674232,[[91083.0,0.06582816],[91082.0,0.0658737],[91059.0,0.0119],[91041.0,0.0613187]],[[91091.0,0.01097803],[91092.0,0.08786775],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.21955114]]]
["bitfinex","BTCUSD",1767916674233,[[91085.0,0.01097875],[91084.0,0.05489418],[91083.0,0.01093342],[91082.0,0.01097911],[91059.0,0.0119]],[[91092.0,0.022],[91093.0,0.06586686],[91094.0,0.01114177],[91095.0,0.05488828],[91097.0,0.21954728]]]
["bitfinex","BTCUSD",1767916674587,[[91083.0,0.01093342],[91082.0,0.06587464],[91076.0,0.21959666],[91068.0,0.35142211],[91059.0,0.0119]],[[91092.0,0.022],[91094.0,0.01114177],[91097.0,0.21954728]]]
["bitfinex","BTCUSD",1767916674588,[[91083.0,0.01093342],[91082.0,0.06587464],[91076.0,0.21959666],[91068.0,0.35142211],[91059.0,0.0119]],[[91092.0,0.022],[91094.0,0.01114177],[91097.0,0.0109773],[92215.0,0.04916922],[92220.0,0.0036628]]]
["bitfinex","BTCUSD",1767916674769,[[91084.0,0.01097887],[91083.0,0.06582804],[91082.0,0.06587457],[91080.0,0.21958483],[91076.0,0.21959666]],[[91092.0,0.08786748],[91094.0,0.01114177],[91096.0,0.21955014],[91097.0,0.0109773],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916674976,[[91084.0,0.01097887],[91083.0,0.06582804],[91082.0,0.06587457],[91080.0,0.21958483],[91076.0,0.21959666]],[[91092.0,0.08786748],[91093.0,0.05488913],[91094.0,0.01114177],[91096.0,0.21955014],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916675165,[[91084.0,0.01097887],[91083.0,0.06582804],[91082.0,0.01097911],[91080.0,0.21958483],[91076.0,0.21959666]],[[91092.0,0.03297791],[91093.0,0.05488913],[91094.0,0.06603131],[91096.0,0.21955014],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916675368,[[91085.0,0.01097875],[91084.0,0.0658728],[91083.0,0.06582804],[91082.0,0.01097911],[91081.0,0.21958462]],[[91092.0,0.03297791],[91093.0,0.065867],[91094.0,0.06603131],[91097.0,0.23052356],[91098.0,0.07198628]]]
["bitfinex","BTCUSD",1767916675622,[[91085.0,0.01097875],[91084.0,0.0658728],[91083.0,0.06582804],[91082.0,0.01097911],[91081.0,0.21958462]],[[91092.0,0.03297791],[91093.0,0.065867],[91094.0,0.06603131],[91097.0,0.23052356],[91098.0,0.04836289]]]
["bitfinex","BTCUSD",1767916675787,[[91084.0,0.01097887],[91083.0,0.06582795],[91082.0,0.06587464],[89107.0,0.0002392],[89106.0,0.04700413]],[[91092.0,0.022],[91093.0,0.06586727],[91094.0,0.01114177],[91096.0,0.21954905],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916676169,[[91084.0,0.01097887],[91083.0,0.06582795],[91082.0,0.06587464],[90447.0,0.55580492],[89107.0,0.0002392]],[[91092.0,0.022],[91093.0,0.06586727],[91094.0,0.01114177],[91096.0,0.21954905],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916676427,[[91084.0,0.01093426],[91083.0,0.06582795],[91082.0,0.06587464],[91080.0,0.21958691],[90447.0,0.55580492]],[[91092.0,0.08786756],[91093.0,0.06586727],[91094.0,0.01114177],[91096.0,0.21954905],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916676985,[[91082.0,0.01097911],[91081.0,0.05489614],[91080.0,0.01097935],[91078.0,0.21959009],[91073.0,0.21960351]],[[91090.0,0.01097815],[91091.0,0.05489044],[91092.0,0.03297791],[91093.0,0.01097779],[91094.0,0.01114177]]]
["bitfinex","BTCUSD",1767916677223,[[91082.0,0.06582911],[91081.0,0.05489614],[91080.0,0.01097935],[91078.0,0.23056968],[91073.0,0.21960351]],[[91090.0,0.01097815],[91091.0,0.06586847],[91092.0,0.08786759],[91093.0,0.01097779],[91094.0,0.01114177]]]
["bitfinex","BTCUSD",1767916677683,[[91083.0,0.01097899],[91082.0,0.06582911],[91081.0,0.05489614],[91080.0,0.01097935],[91078.0,0.23056968]],[[91090.0,0.01097815],[91091.0,0.06586847],[91092.0,0.08786759],[91093.0,0.01097779],[91094.0,0.23069603]]]
["bitfinex","BTCUSD",1767916678322,[[91083.0,0.01097899],[91082.0,0.06582911],[91081.0,0.05489614],[91080.0,0.01097935],[91079.0,0.21958954]],[[91091.0,0.06586847],[91092.0,0.08786759],[91093.0,0.01097779],[91094.0,0.23069603],[92222.0,0.002]]]
["bitfinex","BTCUSD",1767916678523,[[91083.0,0.01097899],[91082.0,0.06582911],[91081.0,0.05489614],[91080.0,0.01097935],[91079.0,0.21958954]],[[91091.0,0.06586847],[91092.0,0.08786759],[91093.0,0.01097779],[91094.0,0.23069603],[91130.0,0.1157]]]
["bitfinex","BTCUSD",1767916679260,[[91083.0,0.01097899],[91081.0,0.05489614],[91080.0,0.01097935],[91079.0,0.21958954]],[[91091.0,0.06586847],[91092.0,0.08786759],[91093.0,0.01097779],[91094.0,0.23069603],[91130.0,0.1157]]]
["bitfinex","BTCUSD",1767916679261,[[91086.0,0.01097863],[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.01097899],[91081.0,0.04738527]],[[91092.0,0.022],[91094.0,0.0001641],[91098.0,0.00023846],[91100.0,0.01097694],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916679533,[[91086.0,0.01097863],[91085.0,0.0658724],[91084.0,0.06587223],[91083.0,0.01097899],[91082.0,0.2195823]],[[91092.0,0.022],[91094.0,0.0660304],[91095.0,0.05488801],[91096.0,0.01097743],[91098.0,0.21978246]]]
["bitfinex","BTCUSD",1767916679675,[[91086.0,0.01097863],[91085.0,0.11325767],[91084.0,0.06587223],[91083.0,0.01097899],[91082.0,0.2195823]],[[91092.0,0.022],[91093.0,0.01097779],[91094.0,0.0660304],[91095.0,0.05488801],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767916679870,[[91087.0,0.01097851],[91086.0,0.06587163],[91085.0,0.11325767],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.022],[91094.0,0.01114177],[91095.0,0.05488801],[91096.0,0.01097743],[91097.0,0.05488713]]]
["bitfinex","BTCUSD",1767916680142,[[91086.0,0.01097863],[91085.0,0.11325767],[91084.0,0.0658731],[91083.0,0.01097899],[90403.0,0.025]],[[91092.0,0.022],[91094.0,0.06603014],[91095.0,0.05488801],[91096.0,0.01097743],[91257.0,1.2]]]
["bitfinex","BTCUSD",1767916680323,[[91086.0,0.01097863],[91085.0,0.11325767],[91084.0,0.0658731],[91083.0,0.01097899],[90856.0,0.59585787]],[[91092.0,0.022],[91093.0,0.01097779],[91094.0,0.06603014],[91095.0,0.05488801],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767916680532,[[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.05836402],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.022],[91094.0,0.01114177],[91095.0,0.05488801],[91097.0,0.0109773],[91098.0,0.2197828]]]
["bitfinex","BTCUSD",1767916680710,[[91087.0,0.06587088],[91086.0,0.01097863],[91085.0,0.05836402],[91084.0,0.01097887],[89814.0,0.0109835]],[[91092.0,0.022],[91094.0,0.0001641],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916681040,[[91087.0,0.06582531],[91086.0,0.06587165],[91085.0,0.05836402],[91084.0,0.01097887],[91040.0,0.13804732]],[[91092.0,0.022],[91094.0,0.0001641],[91095.0,0.01097755],[91096.0,0.06586478],[91097.0,0.06586419]]]
["bitfinex","BTCUSD",1767916681214,[[91087.0,0.01097851],[91086.0,0.06587165],[91085.0,0.05836402],[91084.0,0.06587274],[91040.0,0.13804732]],[[91092.0,0.022],[91094.0,0.01114177],[91095.0,0.06586553],[91096.0,0.06586478],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916681541,[[91087.0,0.01097851],[91086.0,0.06587165],[91085.0,0.11325777],[91084.0,0.01097887],[91083.0,0.21957979]],[[91092.0,0.022],[91094.0,0.0001641],[91095.0,0.01097755],[91096.0,0.06586478],[91097.0,0.06586484]]]
["bitfinex","BTCUSD",1767916682376,[[91088.0,0.06587014],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.27793884],[91080.0,0.21958706]],[[91092.0,0.022],[91094.0,0.0001641],[91097.0,0.05488667],[91098.0,0.01121564],[91099.0,0.05488583]]]
["bitfinex","BTCUSD",1767916682578,[[91088.0,0.01097839],[91087.0,0.06586998],[91086.0,0.06587169],[91085.0,0.05836402],[91080.0,0.21958706]],[[91092.0,0.022],[91094.0,0.0001641],[91097.0,0.06586434],[91098.0,0.01121564],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916682754,[[91088.0,0.01097839],[91087.0,0.06586998],[91086.0,0.06587169],[91085.0,0.05836402],[91084.0,0.21957746]],[[91092.0,0.022],[91094.0,0.0001641],[91096.0,0.06586472],[91097.0,0.06586434],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916683047,[[91087.0,0.06586998],[91086.0,0.06587169],[91085.0,0.05836402],[91084.0,0.21957746],[89107.0,0.0002392]],[[91092.0,0.022],[91094.0,0.0001641],[91095.0,0.01097755],[91096.0,0.06586472],[91097.0,0.06586434]]]
["bitfinex","BTCUSD",1767916683276,[[91088.0,0.01097839],[91087.0,0.06586998],[91086.0,0.06587169],[91085.0,0.05836402],[91084.0,0.21957746]],[[91092.0,0.022],[91094.0,0.0001641],[91095.0,0.01097755],[91096.0,0.06586472],[91097.0,0.06586434]]]
["bitfinex","BTCUSD",1767916684606,[[91089.0,0.06037785],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.01097875]],[[91092.0,0.00511792],[91094.0,0.0001641],[91099.0,0.0548859],[91100.0,0.01097694],[91104.0,0.0001763]]]
["bitfinex","BTCUSD",1767916684809,[[91090.0,0.04939958],[91089.0,0.06586942],[91088.0,0.01097839],[91087.0,0.0658705],[91086.0,0.23054963]],[[91092.0,0.00511792],[91094.0,0.0001641],[91098.0,0.06610195],[91099.0,0.0548859],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916685242,[[91090.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587011],[91087.0,0.0658705],[91086.0,0.01097863]],[[91092.0,0.00511792],[91094.0,0.0001641],[91096.0,0.01097743],[91097.0,0.05488657],[91098.0,0.06610195]]]
["bitfinex","BTCUSD",1767916685412,[[91090.0,0.04939958],[91088.0,0.01097839],[91087.0,0.0658705],[91086.0,0.06587166],[91084.0,0.21957538]],[[91092.0,0.00511792],[91094.0,0.0001641],[91096.0,0.06586468],[91097.0,0.06586387],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916685828,[[91093.0,0.04939958],[91092.0,0.000999],[91091.0,0.01097803],[91090.0,0.01097815],[91088.0,0.01097839]],[[91094.0,0.0001641],[91098.0,0.01121564],[91099.0,0.01097706],[91101.0,0.01097682],[91102.0,0.0550841]]]
["bitfinex","BTCUSD",1767916685972,[[91093.0,0.04939958],[91092.0,0.000999],[91090.0,0.01097815],[91089.0,0.05489101],[91088.0,0.06587024]],[[91094.0,0.0221641],[91098.0,0.01121564],[91099.0,0.06586275],[91101.0,0.02123123],[91102.0,0.0550841]]]
["bitfinex","BTCUSD",1767916686181,[[91093.0,0.04939958],[91089.0,0.06586928],[91088.0,0.06587024],[89127.0,0.00016],[89114.0,0.0005]],[[91094.0,0.0221641],[91098.0,0.01121564],[91099.0,0.06586275],[91101.0,0.01097682],[91102.0,0.0550841]]]
["bitfinex","BTCUSD",1767916686380,[[91093.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587008],[90955.0,0.49720421]],[[91094.0,0.0221641],[91098.0,0.01121564],[91099.0,0.06586275],[91101.0,0.01097682],[91102.0,0.0550841]]]
["bitfinex","BTCUSD",1767916686381,[[91093.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587008],[90955.0,0.49720421]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.06586275],[91101.0,0.230514]]]
["bitfinex","BTCUSD",1767916686611,[[91093.0,0.04939958],[91089.0,0.06586945],[91088.0,0.06587024],[91087.0,0.01097851],[90955.0,0.49720421]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.06586275],[91101.0,0.230514]]]
["bitfinex","BTCUSD",1767916686816,[[91093.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587097],[90955.0,0.49720421]],[[91094.0,0.0221641],[91096.0,0.01097743],[91097.0,0.06586396],[91098.0,0.06610189],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916687014,[[91093.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587097],[90955.0,0.49720421]],[[91094.0,0.0221641],[91097.0,0.06586396],[91098.0,0.06610189],[91099.0,0.01097706],[91262.0,1.2]]]
["bitfinex","BTCUSD",1767916687425,[[91090.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587097],[90955.0,0.49720421]],[[91094.0,0.0221641],[91097.0,0.06586396],[91098.0,0.06610189],[91099.0,0.01097706],[91262.0,1.2]]]
["bitfinex","BTCUSD",1767916687828,[[91090.0,0.04939958],[91089.0,0.01097827],[91088.0,0.06587024],[91087.0,0.06587097],[90955.0,0.49720421]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.0658634],[91262.0,1.2]]]
["bitfinex","BTCUSD",1767916688036,[[91090.0,0.04939958],[91089.0,0.06586938],[91088.0,0.06587024],[91087.0,0.01097851],[91086.0,0.23055116]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.0658634],[91262.0,1.2]]]
["bitfinex","BTCUSD",1767916688433,[[91090.0,0.04939958],[91089.0,0.06586938],[91088.0,0.06587024],[91087.0,0.01097851],[91086.0,0.23055116]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.0658634],[91130.0,0.1157]]]
["bitfinex","BTCUSD",1767916689248,[[91090.0,0.04939958],[91089.0,0.06586938],[91088.0,0.06587024],[91087.0,0.01097851],[91086.0,0.23055116]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610189],[91099.0,0.0658634],[91113.0,0.08392976]]]
["bitfinex","BTCUSD",1767916690241,[[91090.0,0.11522362],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.21957253]],[[91094.0,0.0221641],[91098.0,0.01121564],[91099.0,0.0658634],[91100.0,0.05488584],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916690453,[[91090.0,0.06033312],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91086.0,0.21957253]],[[91094.0,0.0221641],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916690683,[[91090.0,0.06033312],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91086.0,0.21957253]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916690890,[[91090.0,0.04935497],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91085.0,0.21957505]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.23051366]]]
["bitfinex","BTCUSD",1767916691853,[[91090.0,0.0521036],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91085.0,0.21957505]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.23051366]]]
["bitfinex","BTCUSD",1767916692258,[[91090.0,0.04108083],[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91085.0,0.21957505]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.23051366]]]
["bitfinex","BTCUSD",1767916692874,[[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91085.0,0.21957505],[89099.0,0.001]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.23051366]]]
["bitfinex","BTCUSD",1767916693096,[[91089.0,0.06586938],[91088.0,0.01097839],[91087.0,0.0658705],[91085.0,0.21957505],[91084.0,0.04939958]],[[91094.0,0.022],[91097.0,0.0109773],[91098.0,0.06610171],[91099.0,0.0658634],[91101.0,0.23051366]]]
["bitfinex","BTCUSD",1767916693318,[[91088.0,0.01097839],[91087.0,0.0658705],[91086.0,0.05489304],[91084.0,0.04939958],[91083.0,0.21957771]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586392],[91098.0,0.01121564],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916693524,[[91088.0,0.06587031],[91087.0,0.0658705],[91085.0,0.01097875],[91084.0,0.04939958],[91083.0,0.01097899]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586392],[91098.0,0.06610167],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916693728,[[91089.0,0.01097827],[91088.0,0.06587031],[91087.0,0.06587104],[91085.0,0.23055291],[91084.0,0.04939958]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586394],[91098.0,0.06610167],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916695350,[[91088.0,0.06587031],[91087.0,0.06587104],[91085.0,0.23055291],[91084.0,0.04939958],[89100.0,0.01260069]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586394],[91098.0,0.06610167],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916695591,[[91088.0,0.06587031],[91087.0,0.06587104],[91085.0,0.23055291],[91084.0,0.04939958],[91024.0,0.19687348]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586394],[91098.0,0.06610167],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916695970,[[91089.0,0.01097827],[91088.0,0.06587008],[91087.0,0.06587104],[91085.0,0.01097875],[91084.0,0.26897707]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586394],[91098.0,0.06610167],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916696188,[[91087.0,0.06587104],[91085.0,0.01097875],[91084.0,0.26897707],[89100.0,0.01260069],[89099.0,0.001]],[[91094.0,0.022],[91096.0,0.01097743],[91097.0,0.06586394],[91098.0,0.01121564],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916696392,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587239],[91084.0,0.04939958],[90954.0,0.47640421]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586488],[91097.0,0.06586394],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916696601,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587239],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.06586538],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916697162,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587239],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586488],[91097.0,0.06586486],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916697403,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.01097875],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.06586538],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916697607,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.03297767],[91095.0,0.06586538],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916697984,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.06586538],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916698208,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586488],[91097.0,0.06586486],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916699014,[[91087.0,0.06587087],[91086.0,0.05489215],[91085.0,0.01097875],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586488],[91097.0,0.06586486],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916699821,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586488],[91097.0,0.06586486],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916700022,[[91087.0,0.01097851],[91086.0,0.05489215],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583]],[[91094.0,0.022],[91095.0,0.06586543],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916700358,[[91086.0,0.06587078],[91085.0,0.06587153],[91084.0,0.04939958],[91083.0,0.2305583],[90955.0,0.49750801]],[[91094.0,0.03297767],[91095.0,0.06586543],[91096.0,0.06586488],[91097.0,0.0109773],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916700534,[[91086.0,0.01097863],[91085.0,0.06587251],[91084.0,0.04939958],[91083.0,0.01097899],[91081.0,0.21958396]],[[91094.0,0.08786637],[91095.0,0.06586543],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916700715,[[91085.0,0.01097875],[91084.0,0.10429361],[91083.0,0.01097899],[91081.0,0.21958396],[89070.0,0.04831267]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916700920,[[91086.0,0.01097863],[91085.0,0.06587216],[91084.0,0.10429361],[91083.0,0.01097899],[91081.0,0.21958396]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916701328,[[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91081.0,0.21958396],[89050.0,0.00999]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916701531,[[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91081.0,0.21958396],[90658.0,0.00017087]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916702023,[[91086.0,0.01097863],[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91081.0,0.21958396]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916702220,[[91086.0,0.01097863],[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91082.0,0.21958233]],[[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916702852,[[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91082.0,0.21958233],[91025.0,0.19687348]],[[91093.0,0.01097779],[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432]]]
["bitfinex","BTCUSD",1767916703259,[[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91082.0,0.21958233],[91059.0,0.0119]],[[91093.0,0.01097779],[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432]]]
["bitfinex","BTCUSD",1767916703503,[[91086.0,0.01097863],[91085.0,0.06587222],[91084.0,0.10429361],[91083.0,0.01097899],[91082.0,0.21958233]],[[91093.0,0.01097779],[91094.0,0.08786637],[91095.0,0.06586535],[91096.0,0.01097743],[91097.0,0.23052432]]]
["bitfinex","BTCUSD",1767916703797,[[91084.0,0.06037845],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91079.0,0.01097947]],[[91092.0,0.01097791],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91096.0,0.21954887]]]
["bitfinex","BTCUSD",1767916704050,[[91084.0,0.06037845],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91092.0,0.01097791],[91093.0,0.06586694],[91094.0,0.08786704],[91095.0,0.01097755],[91096.0,0.21954887]]]
["bitfinex","BTCUSD",1767916704251,[[91084.0,0.04939958],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91091.0,0.01097803],[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767916704452,[[91084.0,0.06037845],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91306.0,0.68534923]]]
["bitfinex","BTCUSD",1767916704627,[[91084.0,0.01097887],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91099.0,0.07064716]]]
["bitfinex","BTCUSD",1767916704828,[[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663],[89085.0,0.03791492]],[[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91099.0,0.0470199]]]
["bitfinex","BTCUSD",1767916705040,[[91084.0,0.01097887],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91099.0,0.0470199]]]
["bitfinex","BTCUSD",1767916705193,[[91084.0,0.01097887],[91083.0,0.06587294],[91082.0,0.05489443],[91081.0,0.01097923],[91080.0,0.21958663]],[[91092.0,0.06586783],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91099.0,0.07065449]]]
["bitfinex","BTCUSD",1767916705423,[[91083.0,0.06587294],[91081.0,0.01097923],[91080.0,0.21958663],[91039.0,0.13804732],[91010.0,0.45408626]],[[91092.0,0.01097791],[91093.0,0.06586694],[91094.0,0.03297767],[91095.0,0.01097755],[91098.0,0.02387305]]]
["bitfinex","BTCUSD",1767916705625,[[91085.0,0.01097875],[91084.0,0.05489424],[91083.0,0.01097899],[91081.0,0.01097923],[91039.0,0.13804732]],[[91094.0,0.03297767],[91095.0,0.06586551],[91098.0,0.00023846],[91099.0,0.07065449],[91103.0,0.21953189]]]
["bitfinex","BTCUSD",1767916705850,[[91085.0,0.06582766],[91084.0,0.05489424],[91083.0,0.01097899],[91081.0,0.01097923],[91039.0,0.13804732]],[[91093.0,0.01097779],[91094.0,0.08786652],[91095.0,0.06586551],[91098.0,0.00023846],[91099.0,0.0470199]]]
["bitfinex","BTCUSD",1767916706025,[[91085.0,0.06582766],[91084.0,0.05489424],[91083.0,0.01097899],[91081.0,0.23056387],[91039.0,0.13804732]],[[91093.0,0.01097779],[91094.0,0.08786652],[91095.0,0.06586551],[91097.0,0.21954624],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916706229,[[91082.0,0.01097911],[91081.0,0.01097923],[91078.0,0.26736404],[91039.0,0.13804732],[90992.0,0.0002]],[[91093.0,0.01097779],[91094.0,0.08786652],[91098.0,0.00023846]]]
["bitfinex","BTCUSD",1767916706230,[[91082.0,0.01097911],[91081.0,0.01097923],[91078.0,0.26736404],[91039.0,0.13804732],[90992.0,0.0002]],[[91091.0,0.01097803],[91093.0,0.01097779],[91094.0,0.03297767],[91098.0,0.00023846],[91101.0,0.2195387]]]
["bitfinex","BTCUSD",1767916706433,[[91082.0,0.01097911],[91081.0,0.065875],[91072.0,0.26737813],[91039.0,0.13804732],[91010.0,0.2]],[[91091.0,0.0658686],[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.03297767],[91095.0,0.0470199]]]
["bitfinex","BTCUSD",1767916706632,[[91072.0,0.26737813],[91039.0,0.13804732],[91010.0,0.2]],[[91091.0,0.0658686],[91092.0,0.01097791],[91094.0,0.03297767],[91095.0,0.0470199]]]
["bitfinex","BTCUSD",1767916706633,[[91080.0,0.05489679],[91076.0,0.23057485],[91072.0,0.26737813],[91063.0,0.3294397],[91054.0,0.01317118]],[[91089.0,0.05489193],[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.01097791],[91094.0,0.022]]]
["bitfinex","BTCUSD",1767916706815,[[91081.0,0.01097923],[91080.0,0.06587614],[91079.0,0.06587659],[91076.0,0.23057485],[91074.0,0.01098008]],[[91088.0,0.01097839],[91089.0,0.0658698],[91090.0,0.06586942],[91091.0,0.01097803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916707017,[[91080.0,0.06587614],[91079.0,0.06587659],[91076.0,0.23057485],[91074.0,0.01098008],[91038.0,0.1385664]],[[91088.0,0.01097839],[91089.0,0.0658698],[91090.0,0.06586942],[91091.0,0.01097803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916707314,[[91078.0,0.01097959],[91076.0,0.01097984],[91074.0,0.01098008],[91067.0,0.04777395],[91038.0,0.1385664]],[[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.05799793],[91145.0,0.13822005]]]
["bitfinex","BTCUSD",1767916707517,[[91079.0,0.0658766],[91078.0,0.01097959],[91076.0,0.01097984],[91074.0,0.01098008],[91067.0,0.04777395]],[[91088.0,0.01097839],[91089.0,0.06587014],[91091.0,0.0470199],[91097.0,0.21954778],[91107.0,0.067555]]]
["bitfinex","BTCUSD",1767916707718,[[91079.0,0.0658766],[91078.0,0.01097959],[91076.0,0.01097984],[91074.0,0.01098008],[91067.0,0.04777395]],[[91088.0,0.01097839],[91089.0,0.06587014],[91091.0,0.0470199],[91096.0,0.01317118],[91097.0,0.21954778]]]
["bitfinex","BTCUSD",1767916708115,[[91079.0,0.0658766],[91078.0,0.06587715],[91076.0,0.01097984],[91075.0,0.24159856],[91074.0,0.01098008]],[[91088.0,0.06587037],[91089.0,0.06587014],[91091.0,0.0470199],[91092.0,0.21956035],[91096.0,0.01317118]]]
["bitfinex","BTCUSD",1767916708366,[[91079.0,0.0658766],[91078.0,0.06587715],[91076.0,0.01097984],[91075.0,0.24159856],[91074.0,0.01098008]],[[91087.0,0.01097851],[91088.0,0.06587037],[91089.0,0.06587014],[91091.0,0.0470199],[91092.0,0.21956035]]]
["bitfinex","BTCUSD",1767916708538,[[91080.0,0.01097935],[91079.0,0.0658766],[91078.0,0.06587715],[91076.0,0.01097984],[91075.0,0.24159856]],[[91087.0,0.01097851],[91088.0,0.06587037],[91089.0,0.06587014],[91091.0,0.0470199],[91092.0,0.21956035]]]
["bitfinex","BTCUSD",1767916708920,[[91080.0,0.01097935],[91079.0,0.0658766],[91078.0,0.06587715],[91076.0,0.01097984],[91075.0,0.24159856]],[[91088.0,0.06587037],[91089.0,0.06587014],[91091.0,0.0470199],[91092.0,0.21956035],[92231.0,0.00483434]]]
["bitfinex","BTCUSD",1767916709139,[[91079.0,0.0658766],[91078.0,0.06587715],[91076.0,0.01097984],[91075.0,0.24159856],[91056.0,0.0119]],[[91087.0,0.01097851],[91088.0,0.06587037],[91089.0,0.06587014],[91091.0,0.0470199],[91092.0,0.21956035]]]
["bitfinex","BTCUSD",1767916709351,[[91078.0,0.01097959],[91077.0,0.06587823],[91076.0,0.01097984],[91075.0,0.022],[91073.0,0.21974088]],[[91085.0,0.01097875],[91086.0,0.06587209],[91087.0,0.06587156],[91088.0,0.01097839],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767916709550,[[91078.0,0.01097959],[91077.0,0.06587823],[91076.0,0.06587897],[91075.0,0.022],[91073.0,0.21974088]],[[91086.0,0.06587209],[91087.0,0.06587156],[91088.0,0.01097839],[91089.0,0.01097827],[91104.0,0.02953407]]]
["bitfinex","BTCUSD",1767916710160,[[91078.0,0.01097959],[91077.0,0.06587823],[91076.0,0.06587897],[91075.0,0.022],[91073.0,0.21974088]],[[91086.0,0.06587209],[91087.0,0.06587156],[91088.0,0.01097839],[91089.0,0.01097827],[91105.0,0.02969927]]]
["bitfinex","BTCUSD",1767916710361,[[91078.0,0.01097959],[91077.0,0.06587823],[91076.0,0.06587897],[91075.0,0.022],[91073.0,0.21974088]],[[91086.0,0.06587209],[91087.0,0.06587156],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.219564]]]
["bitfinex","BTCUSD",1767916710811,[[91078.0,0.01097959],[91077.0,0.06587823],[91076.0,0.06587897],[91075.0,0.022],[91074.0,0.23058143]],[[91086.0,0.01097863],[91087.0,0.06587156],[91088.0,0.01097839],[91089.0,0.0658702],[91090.0,0.219564]]]
["bitfinex","BTCUSD",1767916711026,[[91077.0,0.01097972],[91076.0,0.06587897],[91075.0,0.07689872],[91074.0,0.01098008],[91067.0,0.26739031]],[[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.06587114],[91088.0,0.01097839],[91089.0,0.21956568]]]
["bitfinex","BTCUSD",1767916711229,[[91077.0,0.06587831],[91076.0,0.06587897],[91075.0,0.022],[91074.0,0.01098008],[91073.0,0.21974263]],[[91085.0,0.01097875],[91086.0,0.06587221],[91087.0,0.06587114],[91088.0,0.01097839],[91089.0,0.21956568]]]
["bitfinex","BTCUSD",1767916711696,[[91076.0,0.06587897],[91075.0,0.022],[91074.0,0.01098008],[91073.0,0.21974263]],[[91085.0,0.01097875],[91086.0,0.06587221],[91087.0,0.06587114],[91088.0,0.01097839],[91089.0,0.21956568]]]
["bitfinex","BTCUSD",1767916711697,[[91085.0,0.06687103],[91080.0,0.01097935],[91075.0,0.022],[91073.0,0.0001386],[91068.0,0.32942112]],[[91094.0,0.03297767],[91095.0,0.06586564],[91096.0,0.01097743],[91098.0,0.01121564],[91112.0,0.32926548]]]
["bitfinex","BTCUSD",1767916711897,[[91087.0,0.01097851],[91086.0,0.05489285],[91085.0,0.01097875],[91083.0,0.01097899],[91082.0,0.21958059]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.06586509],[91098.0,0.01121564],[91099.0,0.21954147]]]
["bitfinex","BTCUSD",1767916712076,[[91087.0,0.01097851],[91086.0,0.05489285],[91085.0,0.06587247],[91083.0,0.01097899],[90929.0,0.4]],[[91094.0,0.022],[91095.0,0.01097755],[91096.0,0.11288499],[91097.0,0.05488689],[91098.0,0.01121564]]]
["bitfinex","BTCUSD",1767916712278,[[91088.0,0.01097839],[91087.0,0.01097851],[91073.0,0.3295411],[90929.0,0.4],[90906.0,0.63520562]],[[91094.0,0.022],[91096.0,0.0470199],[91098.0,0.06610195],[91099.0,0.02363335],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916712527,[[91095.0,0.01097755],[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.01097827],[91088.0,0.01097839]],[[91098.0,4.6e-07],[91105.0,0.0001652],[91108.0,0.04657639],[91109.0,0.0548797],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1767916712725,[[91095.0,0.01097755],[91092.0,0.01097791],[91091.0,0.05929157],[91089.0,0.01097827],[91088.0,0.01097839]],[[91098.0,4.6e-07],[91105.0,0.01114154],[91107.0,0.02123406],[91112.0,0.02953407],[91117.0,0.08587256]]]
["bitfinex","BTCUSD",1767916712902,[[91095.0,0.06582024],[91094.0,0.05488834],[91092.0,0.01097791],[91091.0,0.05929157],[91089.0,0.01097827]],[[91097.0,0.022],[91098.0,4.6e-07],[91104.0,0.01097646],[91105.0,0.06602368],[91106.0,0.06585739]]]
["bitfinex","BTCUSD",1767916713110,[[91095.0,0.06582024],[91094.0,0.05488834],[91092.0,0.01097791],[91091.0,0.05929157],[91089.0,0.01097827]],[[91097.0,0.021239],[91098.0,4.6e-07],[91104.0,0.01097646],[91105.0,0.06602368],[91106.0,0.06585739]]]
["bitfinex","BTCUSD",1767916713310,[[91095.0,0.01093293],[91094.0,0.05488834],[91093.0,0.05488886],[91092.0,0.01097791],[91091.0,0.05929157]],[[91097.0,0.021239],[91098.0,4.6e-07],[91103.0,0.01097658],[91104.0,0.06585899],[91105.0,0.06602368]]]
["bitfinex","BTCUSD",1767916713515,[[91096.0,0.04831354],[91095.0,0.01093293],[91094.0,0.05488827],[91092.0,0.01097791],[91091.0,0.01097803]],[[91098.0,4.6e-07],[91099.0,0.022],[91104.0,0.06585888],[91105.0,0.0001652],[91114.0,0.0440719]]]
["bitfinex","BTCUSD",1767916713720,[[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.05929181],[91065.0,0.43924206],[91015.0,0.25408626]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0111767],[91104.0,0.06585888],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916713721,[[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.05929181],[91065.0,0.43924206],[91015.0,0.25408626]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0111767],[91104.0,0.01097646],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916713922,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.05929181],[91065.0,0.43924206]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0111767],[91104.0,0.01097646],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916713923,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.05929181],[91065.0,0.43924206]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91104.0,0.01097646],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916714337,[[91094.0,0.06586565],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.04831354]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91104.0,0.06585913],[91105.0,0.05504698]]]
["bitfinex","BTCUSD",1767916714551,[[91095.0,0.01097755],[91094.0,0.06586565],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91104.0,0.06585909],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916714767,[[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91105.0,0.06602353],[91108.0,0.23049626]]]
["bitfinex","BTCUSD",1767916714918,[[91096.0,0.05488679],[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.23053602]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91105.0,0.01114154],[91107.0,0.05488152]]]
["bitfinex","BTCUSD",1767916715283,[[91096.0,0.05488679],[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.23053602]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91104.0,0.01097646],[91105.0,0.07627895]]]
["bitfinex","BTCUSD",1767916715417,[[91096.0,0.05488679],[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.23053602]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91104.0,0.01097646],[91105.0,0.06602334]]]
["bitfinex","BTCUSD",1767916715618,[[91096.0,0.05488679],[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.23053602]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91105.0,0.06602334],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916715816,[[91096.0,0.05488679],[91095.0,0.06586482],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.23053602]],[[91098.0,4.6e-07],[91099.0,0.022],[91102.0,0.0002],[91105.0,0.06602334],[91113.0,0.07020974]]]
["bitfinex","BTCUSD",1767916716188,[[91085.0,0.2195745],[91083.0,0.04831354],[91081.0,0.21958285],[91061.0,0.0002],[91051.0,1.09828079]],[[91098.0,4.6e-07],[91099.0,0.07688566],[91101.0,0.01097682],[91102.0,0.0002],[91105.0,0.05991277]]]
["bitfinex","BTCUSD",1767916716361,[[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.01097959],[91077.0,0.04831354],[91073.0,0.0001386]],[[91089.0,0.01097827],[91098.0,4.6e-07],[91099.0,0.07688566],[91102.0,0.0002],[91105.0,0.05991277]]]
["bitfinex","BTCUSD",1767916716362,[[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.01097959],[91077.0,0.04831354],[91073.0,0.0001386]],[[91089.0,0.01097827],[91094.0,0.01097767],[91096.0,0.000999],[91097.0,0.04657639],[91098.0,4.6e-07]]]
["bitfinex","BTCUSD",1767916716561,[[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.06587684],[91078.0,0.01097959],[91077.0,0.26790754]],[[91089.0,0.01097827],[91090.0,0.06586901],[91091.0,0.05489016],[91094.0,0.01097767],[91096.0,0.000999]]]
["bitfinex","BTCUSD",1767916716767,[[91077.0,0.26790754]],[[91089.0,0.01097827],[91090.0,0.06586901],[91091.0,0.05489016],[91094.0,0.01097767],[91096.0,0.000999]]]
["bitfinex","BTCUSD",1767916716768,[[91075.0,0.03297996],[91074.0,0.01098008],[91073.0,0.05503911],[91072.0,0.04831354],[91071.0,0.01098044]],[[91084.0,0.01097887],[91108.0,0.35881423],[91116.0,0.02363335],[91129.0,0.3265396],[91132.0,0.1162519]]]
["bitfinex","BTCUSD",1767916716996,[[91075.0,0.022],[91073.0,0.0001386],[91072.0,0.05929386],[91070.0,0.01098056],[91052.0,0.43930879]],[[91084.0,0.01097887],[91085.0,0.0658729],[91108.0,0.35881423],[91113.0,0.06292952],[91114.0,0.0440719]]]
["bitfinex","BTCUSD",1767916717130,[[91075.0,0.03297996],[91074.0,0.06588034],[91073.0,0.0001386],[91072.0,0.01098032],[91070.0,0.01098056]],[[91083.0,0.01097899],[91084.0,0.06587385],[91085.0,0.01097875],[91086.0,0.01097863],[91092.0,0.04657639]]]
["bitfinex","BTCUSD",1767916717330,[[91080.0,0.01097935],[91079.0,0.05489693],[91078.0,0.01097959],[91075.0,0.03297996],[91073.0,0.0001386]],[[91089.0,0.01097827],[91091.0,0.01097803],[91093.0,0.04657639],[91114.0,0.37333288],[91118.0,0.11763785]]]
["bitfinex","BTCUSD",1767916717534,[[91078.0,0.01097959],[91076.0,0.01097984],[91075.0,0.03297996],[91073.0,0.0001386],[91069.0,0.21961276]],[[91087.0,0.01097851],[91088.0,0.05489237],[91089.0,0.01097827],[91093.0,0.04657639],[91114.0,0.37333288]]]
["bitfinex","BTCUSD",1767916717739,[[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.06587852],[91075.0,0.03297996],[91073.0,0.0001386]],[[91085.0,0.01097875],[91086.0,0.06587192],[91087.0,0.01097851],[91088.0,0.05489241],[91089.0,0.05755466]]]
["bitfinex","BTCUSD",1767916717963,[[91078.0,0.01097959],[91077.0,0.06587795],[91076.0,0.01097984],[91075.0,0.08787937],[91073.0,0.0001386]],[[91086.0,0.01097863],[91087.0,0.06587139],[91088.0,0.0658708],[91089.0,0.05755466],[91097.0,0.21954812]]]
["bitfinex","BTCUSD",1767916718164,[[91078.0,0.01097959],[91077.0,0.06587795],[91076.0,0.01097984],[91075.0,0.08787937],[91073.0,0.0001386]],[[91086.0,0.01097863],[91087.0,0.06587139],[91088.0,0.0658708],[91089.0,0.05755466],[91090.0,0.022]]]
["bitfinex","BTCUSD",1767916718585,[[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.06587795],[91076.0,0.01097984],[91075.0,0.022]],[[91087.0,0.01097851],[91088.0,0.01097839],[91089.0,0.05755466],[91090.0,0.022],[91123.0,0.0805593]]]
["bitfinex","BTCUSD",1767916718898,[[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.06587795],[91076.0,0.01097984],[91075.0,0.022]],[[91087.0,0.01097851],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.022],[91092.0,0.21955909]]]
["bitfinex","BTCUSD",1767916719141,[[91079.0,0.01097947],[91078.0,0.06587738],[91077.0,0.06587795],[91076.0,0.01097984],[91075.0,0.022]],[[91087.0,0.01097851],[91088.0,0.06587069],[91089.0,0.01097827],[91090.0,0.022],[91092.0,0.21955909]]]
["bitfinex","BTCUSD",1767916719312,[[91080.0,0.01097935],[91079.0,0.06587686],[91078.0,0.01097959],[91077.0,0.06587786],[91075.0,0.022]],[[91088.0,0.01097839],[91089.0,0.06586992],[91090.0,0.022],[91092.0,0.01097791],[91094.0,0.05755406]]]
["bitfinex","BTCUSD",1767916719715,[[91083.0,0.01097899],[91082.0,0.01097911],[91080.0,0.01097935],[91079.0,0.01097947],[91076.0,0.04831354]],[[91090.0,0.022],[91092.0,0.01097791],[91094.0,0.01097767],[91099.0,0.04657639],[91102.0,0.21973622]]]
["bitfinex","BTCUSD",1767916719855,[[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.06587425],[91080.0,0.01097935],[91079.0,0.01097947]],[[91090.0,0.022],[91092.0,0.01097791],[91093.0,0.06586708],[91094.0,0.0658672],[91099.0,0.04657639]]]
["bitfinex","BTCUSD",1767916720064,[[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.06587437],[91081.0,0.0548951],[91080.0,0.01097935]],[[91090.0,0.022],[91092.0,0.01097791],[91093.0,0.06586707],[91094.0,0.0658672],[91097.0,0.21954664]]]
["bitfinex","BTCUSD",1767916720268,[[91084.0,0.01097887],[91083.0,0.06587365],[91082.0,0.01097911],[91081.0,0.05489607],[91080.0,0.01097935]],[[91090.0,0.022],[91092.0,0.01097791],[91093.0,0.06586707],[91094.0,0.0658672],[91097.0,0.21954664]]]
["bitfinex","BTCUSD",1767916720479,[[91081.0,0.05489607],[91080.0,0.01097935]],[[91090.0,0.022],[91092.0,0.01097791],[91093.0,0.06586707],[91094.0,0.0658672],[91097.0,0.21954664]]]
["bitfinex","BTCUSD",1767916720480,[[91073.0,0.0111188],[91072.0,0.01098032],[91071.0,0.05490193],[91060.0,0.09223354],[91039.0,0.43936423]],[[91082.0,0.04657639],[91084.0,0.01197787],[91085.0,0.01097875],[91090.0,0.022],[91093.0,0.01317118]]]
["bitfinex","BTCUSD",1767916720863,[[91075.0,0.01097996],[91074.0,0.06588006],[91073.0,0.06601864],[91071.0,0.01098044],[91064.0,0.07046544]],[[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.01097887],[91085.0,0.05489413],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1767916720995,[[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.0111188],[91072.0,0.05490051],[91071.0,0.01098044]],[[91083.0,0.01097899],[91084.0,0.01097887],[91085.0,0.05489413],[91087.0,0.01097851],[91095.0,0.21955263]]]
["bitfinex","BTCUSD",1767916721202,[[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.0111188],[91071.0,0.21960824]],[[91085.0,0.01097875],[91087.0,0.06587149],[91088.0,0.04657639],[91090.0,0.25254251],[91094.0,0.02362756]]]
["bitfinex","BTCUSD",1767916721401,[[91076.0,0.01097984],[91075.0,0.06587944],[91074.0,0.01098008],[91073.0,0.0111188],[91071.0,0.21960824]],[[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.05489374],[91087.0,0.06587149],[91088.0,0.04657639]]]
["bitfinex","BTCUSD",1767916721629,[[91075.0,0.06587944],[91074.0,0.01098008],[91073.0,0.0111188],[91071.0,0.21960824]],[[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.05489374],[91087.0,0.06587149],[91088.0,0.04657639]]]
["bitfinex","BTCUSD",1767916721630,[[91073.0,0.0111188],[91072.0,0.05490107],[91070.0,0.01098056],[91069.0,0.26792553],[91064.0,0.0221519]],[[91083.0,0.06587433],[91084.0,0.01097887],[91085.0,0.01097875],[91088.0,0.04657639],[91090.0,0.022]]]
["bitfinex","BTCUSD",1767916721974,[[91073.0,0.0111188],[91072.0,0.05490107],[91071.0,0.05490101],[91070.0,0.01098056],[91069.0,0.04831354]],[[91081.0,0.01097923],[91082.0,0.0548959],[91083.0,0.01097899],[91084.0,0.01097887],[91088.0,0.04657639]]]
["bitfinex","BTCUSD",1767916722082,[[91076.0,0.01097984],[91074.0,0.05490029],[91073.0,0.0111188],[91070.0,0.01098056],[91069.0,0.04831354]],[[91084.0,0.01097887],[91085.0,0.05489429],[91088.0,0.04657639],[91089.0,0.01097827],[91140.0,0.13822005]]]
["bitfinex","BTCUSD",1767916722289,[[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.06587948],[91074.0,0.05490029],[91073.0,0.0111188]],[[91084.0,0.01097887],[91085.0,0.05489429],[91087.0,0.06587148],[91088.0,0.04657639],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767916722489,[[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.06601964],[91072.0,0.05490109],[90939.0,0.47640421]],[[91083.0,0.01097899],[91084.0,0.06587357],[91087.0,0.01097851],[91088.0,0.04657639],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767916722689,[[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.06601964],[91072.0,0.05490109],[91026.0,0.21892752]],[[91083.0,0.01097899],[91084.0,0.06587357],[91087.0,0.01097851],[91088.0,0.04657639],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767916722894,[[91075.0,0.01097996],[91074.0,0.06588048],[91073.0,0.0111188],[91072.0,0.05490109],[91069.0,0.267926]],[[91082.0,0.01097911],[91083.0,0.06587407],[91084.0,0.01097887],[91087.0,0.01097851],[91088.0,0.26614494]]]
["bitfinex","BTCUSD",1767916723113,[[91073.0,0.0111188],[91072.0,0.05490109],[91070.0,0.06588284],[91069.0,0.267926],[89076.0,0.00012]],[[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.06587426],[91087.0,0.01097851],[91088.0,0.04657639]]]
["bitfinex","BTCUSD",1767916723310,[[91073.0,0.0001386],[91072.0,0.01098032],[91070.0,0.06588284],[91069.0,0.10321581],[91067.0,0.23059748]],[[91080.0,0.01097935],[91082.0,0.06587496],[91083.0,0.01097899],[91088.0,0.04657639],[91102.0,0.02382137]]]
["bitfinex","BTCUSD",1767916723529,[[91073.0,0.0111188],[91072.0,0.06588191],[91070.0,0.06588284],[91069.0,0.04831354],[91067.0,0.23059748]],[[91081.0,0.06587579],[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.05489494],[91085.0,0.2195762]]]
["bitfinex","BTCUSD",1767916723716,[[91074.0,0.06588015],[91073.0,0.0111188],[91072.0,0.01098032],[91070.0,0.01098056],[91069.0,0.04831354]],[[91083.0,0.01097899],[91084.0,0.05489494],[91088.0,0.01097839],[91091.0,0.02362137],[91093.0,0.05974757]]]
["bitfinex","BTCUSD",1767916723935,[[91074.0,0.06588015],[91073.0,0.06601946],[91072.0,0.01098032],[91070.0,0.23059106],[91069.0,0.04831354]],[[91083.0,0.01097899],[91084.0,0.05489494],[91085.0,0.0548948],[91088.0,0.23054739],[91093.0,0.05974757]]]
["bitfinex","BTCUSD",1767916724206,[[91074.0,0.06588015],[91073.0,0.06601946],[91072.0,0.01098032],[91070.0,0.23059106],[91069.0,0.04831354]],[[91083.0,0.01097899],[91084.0,0.05489494],[91085.0,0.0548948],[91088.0,0.23054739],[91091.0,0.02362137]]]
["bitfinex","BTCUSD",1767916724379,[[91074.0,0.06588015],[91073.0,0.06601946],[91072.0,0.01098032],[91070.0,0.23059106],[91069.0,0.04831354]],[[91085.0,0.0548948],[91088.0,0.23054739],[91091.0,0.02362137]]]
["bitfinex","BTCUSD",1767916724380,[[91076.0,0.01097984],[91075.0,0.05489975],[91074.0,0.01098008],[91073.0,0.06601946],[91072.0,0.01098032]],[[91085.0,0.05489402],[91086.0,0.06587185],[91088.0,0.23054739],[91091.0,0.02362137],[91111.0,0.49751335]]]
["bitfinex","BTCUSD",1767916724577,[[91076.0,0.01097984],[91075.0,0.05489975],[91074.0,0.01098008],[91073.0,0.06601946],[91072.0,0.01098032]],[[91085.0,0.05489402],[91086.0,0.06587185],[91088.0,0.23054739],[91091.0,0.02362137],[91104.0,0.06185631]]]
["bitfinex","BTCUSD",1767916724802,[[91076.0,0.01097984],[91075.0,0.05489975],[91074.0,0.01098008],[91073.0,0.06601946],[91072.0,0.01098032]],[[91085.0,0.05489402],[91086.0,0.06587185],[91088.0,0.23054739],[91091.0,0.02362137],[92214.0,0.00191559]]]
["bitfinex","BTCUSD",1767916724942,[[91077.0,0.05489826],[91076.0,0.01097984],[91075.0,0.0548998],[91074.0,0.01098008],[91073.0,0.0001386]],[[91085.0,0.01097875],[91087.0,0.01097851],[91088.0,0.06587064],[91090.0,0.03297815],[91091.0,0.24318439]]]
["bitfinex","BTCUSD",1767916725141,[[91077.0,0.05489826],[91076.0,0.01097984],[91075.0,0.0548998],[91074.0,0.01098008],[91073.0,0.0001386]],[[91085.0,0.01097875],[91087.0,0.01097851],[91088.0,0.06587064],[91090.0,0.03297815],[91091.0,0.21956302]]]
["bitfinex","BTCUSD",1767916725346,[[91076.0,0.065879],[91075.0,0.06587976],[91074.0,0.01098008],[91073.0,0.0001386],[90960.0,0.04182279]],[[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.01097851],[91088.0,0.01097839],[91090.0,0.24156438]]]
["bitfinex","BTCUSD",1767916725550,[[91076.0,0.065879],[91075.0,0.01097996],[91074.0,0.06588045],[91073.0,0.0001386],[90960.0,0.04182279]],[[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.0658724],[91087.0,0.01097851],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1767916725766,[[91076.0,0.065879],[91075.0,0.01097996],[91074.0,0.06588045],[91073.0,0.0001386],[91072.0,0.21960608]],[[91084.0,0.01097887],[91085.0,0.06587262],[91086.0,0.0658724],[91087.0,0.01097851],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1767916726004,[[91077.0,0.01097972],[91076.0,0.065879],[91075.0,0.01097996],[91074.0,0.06588045],[91073.0,0.0001386]],[[91085.0,0.01097875],[91086.0,0.0658724],[91087.0,0.06587109],[91088.0,0.01097839],[91092.0,0.02362137]]]
["bitfinex","BTCUSD",1767916726381,[[91077.0,0.01097972],[91076.0,0.065879],[91075.0,0.01097996],[91074.0,0.06588045],[91073.0,0.0001386]],[[91084.0,0.01097887],[91085.0,0.06587259],[91086.0,0.0658724],[91087.0,0.01097851],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1767916726583,[[91077.0,0.01097972],[91076.0,0.065879],[91075.0,0.06587872],[91074.0,0.01098008],[91073.0,0.0001386]],[[91085.0,0.01097875],[91086.0,0.06587205],[91087.0,0.06587112],[91088.0,0.01097839],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916726789,[[91077.0,0.01097972],[91076.0,0.065879],[91075.0,0.06587872],[91074.0,0.01098008],[91073.0,0.0001386]],[[91085.0,0.01097875],[91086.0,0.06587205],[91087.0,0.06587112],[91088.0,0.01097839],[91093.0,0.08336894]]]
["bitfinex","BTCUSD",1767916726965,[[91078.0,0.01097959],[91077.0,0.0658783],[91076.0,0.01097984],[91075.0,0.06587872],[91074.0,0.01098008]],[[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587038],[91090.0,0.24156443],[91093.0,0.08336894]]]
["bitfinex","BTCUSD",1767916727166,[[91078.0,0.01097959],[91077.0,0.0658783],[91076.0,0.01097984],[91075.0,0.06587872],[91074.0,0.01098008]],[[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587038],[91090.0,0.24156443]]]
["bitfinex","BTCUSD",1767916727368,[[91078.0,0.01097959],[91077.0,0.0658783],[91076.0,0.01097984],[91075.0,0.06587872],[91074.0,0.01098008]],[[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587038],[91090.0,0.24156443],[91142.0,0.17171905]]]
["bitfinex","BTCUSD",1767916727595,[[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.0658783],[91076.0,0.0658779],[91075.0,0.01097996]],[[91086.0,0.01097863],[91087.0,0.06587112],[91088.0,0.06587038],[91090.0,0.24156443],[91142.0,0.17171905]]]
["bitfinex","BTCUSD",1767916727870,[[91078.0,0.06587721],[91077.0,0.0658783],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.21960149]],[[91087.0,0.01097851],[91088.0,0.06587038],[91089.0,0.05489245],[91090.0,0.022],[91091.0,0.21956122]]]
["bitfinex","BTCUSD",1767916728188,[[91079.0,0.01097947],[91078.0,0.06587758],[91077.0,0.0658773],[91073.0,0.04845214],[91071.0,0.21960779]],[[91087.0,0.01097851],[91088.0,0.05489221],[91089.0,0.05489159],[91090.0,0.022],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916728389,[[91079.0,0.01097947],[91078.0,0.06587758],[91077.0,0.0658773],[91074.0,0.21959979],[91073.0,0.04845214]],[[91087.0,0.01097851],[91088.0,0.05489221],[91089.0,0.05489159],[91090.0,0.022],[91092.0,0.2305369]]]
["bitfinex","BTCUSD",1767916728621,[[91085.0,0.10320732],[91083.0,0.01097899],[91081.0,0.01097923],[91079.0,0.01097947],[91078.0,0.21959198]],[[91086.0,0.00119751],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767916728622,[[91085.0,0.10320732],[91083.0,0.01097899],[91081.0,0.01097923],[91079.0,0.01097947],[91078.0,0.21959198]],[[91086.0,0.00119751],[91094.0,0.01097767],[91096.0,0.01097743],[91098.0,0.01097764],[91100.0,0.06754137]]]
["bitfinex","BTCUSD",1767916728958,[[91078.0,0.21959198]],[[91086.0,0.00119751],[91094.0,0.01097767],[91096.0,0.01097743],[91098.0,0.01097764],[91100.0,0.06754137]]]
["bitfinex","BTCUSD",1767916728959,[[91090.0,0.01097815],[91089.0,0.05489106],[91088.0,0.01097839],[91084.0,0.01097887],[91078.0,0.21959198]],[[91092.0,0.022],[91097.0,0.04657639],[91098.0,0.01097764],[91099.0,0.05488575],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916729160,[[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91084.0,0.01097887],[91081.0,0.2195846]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.06586281],[91100.0,0.06586169]]]
["bitfinex","BTCUSD",1767916729372,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91084.0,0.01097887]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586281],[91100.0,0.06586169]]]
["bitfinex","BTCUSD",1767916729525,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.21957132]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586281],[91100.0,0.06586169]]]
["bitfinex","BTCUSD",1767916729724,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.21957132]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.06586169]]]
["bitfinex","BTCUSD",1767916729930,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91073.0,0.32954121]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91104.0,0.25632279]]]
["bitfinex","BTCUSD",1767916730098,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91073.0,0.32954121]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91103.0,0.05488332]]]
["bitfinex","BTCUSD",1767916730300,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.23054619],[91087.0,0.01097851],[91073.0,0.32954121]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91101.0,0.06586103],[91103.0,0.05488332]]]
["bitfinex","BTCUSD",1767916730499,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.23054619],[91087.0,0.01097851],[91073.0,0.32954121]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.06586103]]]
["bitfinex","BTCUSD",1767916731329,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.23054619],[91087.0,0.01097851],[91083.0,0.21957756]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916731591,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.23054619],[91087.0,0.01097851],[91083.0,0.21957756]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91101.0,0.01097682],[91104.0,0.02414764]]]
["bitfinex","BTCUSD",1767916732347,[[91090.0,0.05489076],[91089.0,0.06586933],[91088.0,0.23054619],[91087.0,0.01097851],[91083.0,0.21957756]],[[91091.0,0.04657639],[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.06586122]]]
["bitfinex","BTCUSD",1767916733825,[[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91083.0,0.21957756],[91082.0,0.04831354]],[[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.01097694],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916734037,[[91090.0,0.05489058],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.21957142]],[[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.06586268],[91100.0,0.06586177],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916734192,[[91090.0,0.05489058],[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.21957142]],[[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586268],[91100.0,0.06586177],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916734793,[[91089.0,0.06586933],[91088.0,0.01097839],[91087.0,0.06587052],[91086.0,0.21957142],[91053.0,0.03294565]],[[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586268],[91100.0,0.06586177],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916734994,[[91089.0,0.01097827],[91088.0,0.06587033],[91087.0,0.01097851],[91080.0,0.21958702],[91053.0,0.03294565]],[[91092.0,0.022],[91097.0,0.0109773],[91098.0,0.01097764],[91099.0,0.06586268],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916735194,[[91089.0,0.06586936],[91088.0,0.06587033],[91087.0,0.01097851],[91080.0,0.21958702],[91053.0,0.03294565]],[[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586268],[91100.0,0.01097694],[91104.0,0.01317118]]]
["bitfinex","BTCUSD",1767916735535,[[91089.0,0.06586936],[91088.0,0.06587033],[91087.0,0.01097851],[91086.0,0.21957251],[91080.0,0.21958702]],[[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586268],[91100.0,0.01097694],[91101.0,0.06586155]]]
["bitfinex","BTCUSD",1767916735739,[[91089.0,0.06586951],[91088.0,0.01097839],[91087.0,0.01097851],[91080.0,0.21958702],[89103.0,0.00056]],[[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.06586174],[91101.0,0.06586196]]]
["bitfinex","BTCUSD",1767916736046,[[91090.0,0.05489048],[91089.0,0.06586951],[91088.0,0.01097839],[91087.0,0.2305479],[91080.0,0.21958702]],[[91092.0,0.022],[91098.0,0.01097764],[91099.0,0.06586242],[91100.0,0.06586174],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916736204,[[91091.0,0.05489016],[91090.0,0.05489048],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.2305479]],[[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.06586174],[91101.0,0.01097682],[91102.0,0.05508368]]]
["bitfinex","BTCUSD",1767916736403,[[91090.0,0.05489048],[91089.0,0.06586958],[91088.0,0.01097839],[91087.0,0.2305479],[90884.0,0.63520562]],[[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.06586174],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767916736621,[[91090.0,0.05489048],[91089.0,0.06586958],[91088.0,0.01097839],[91087.0,0.2305479],[90884.0,0.63520562]],[[91092.0,0.022],[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.06586174],[91101.0,0.06586102]]]
["bitfinex","BTCUSD",1767916736804,[[91090.0,0.05489048],[91089.0,0.06586958],[91088.0,0.01097839],[91087.0,0.2305479],[90884.0,0.63520562]],[[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.06586174],[91101.0,0.06586102],[91105.0,0.07036296]]]
["bitfinex","BTCUSD",1767916737006,[[91090.0,0.05489048],[91089.0,0.06586958],[91088.0,0.01097839],[91087.0,0.2305479],[91053.0,0.022]],[[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.06586174],[91101.0,0.06586102],[91105.0,0.07036296]]]
["bitfinex","BTCUSD",1767916737428,[[91091.0,0.05489016],[91090.0,0.05489048],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.2305479]],[[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.06586174],[91101.0,0.06586102],[91105.0,0.28989211]]]
["bitfinex","BTCUSD",1767916737628,[[91091.0,0.05489016],[91090.0,0.05489048],[91089.0,0.01097827],[91088.0,0.23054494],[91087.0,0.01097851]],[[91092.0,0.022],[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.06586102],[91102.0,0.05508359]]]
["bitfinex","BTCUSD",1767916738932,[[91093.0,0.01097779],[91092.0,0.05488919],[91090.0,0.01097815],[91089.0,0.2305433],[91088.0,0.01097839]],[[91098.0,4.6e-07],[91102.0,0.06606029],[91104.0,0.09167547],[91105.0,0.05771793],[91112.0,0.02953407]]]
["bitfinex","BTCUSD",1767916739288,[[91094.0,0.06586594],[91093.0,0.06586644],[91090.0,0.23054111],[91089.0,0.01097827],[91088.0,0.01097839]],[[91097.0,0.022],[91098.0,4.6e-07],[91102.0,0.0111767],[91103.0,0.06585988],[91104.0,0.0680541]]]
["bitfinex","BTCUSD",1767916739470,[[91094.0,0.06586594],[91093.0,0.06586644],[91090.0,0.23054111],[91089.0,0.01097827],[91088.0,0.01097839]],[[91097.0,0.022],[91098.0,4.6e-07],[91102.0,0.0002],[91103.0,0.01097658],[91104.0,0.0680541]]]
["bitfinex","BTCUSD",1767916739680,[[91095.0,0.0658653],[91094.0,0.05488835],[91093.0,0.01097779],[91090.0,0.01097815],[91089.0,0.01097827]],[[91096.0,0.022],[91098.0,4.6e-07],[91102.0,0.0002],[91103.0,0.01024941],[91104.0,0.02414764]]]
["bitfinex","BTCUSD",1767916739884,[[91095.0,0.0658653],[91094.0,0.06586602],[91093.0,0.23053345],[91090.0,0.01097815],[91089.0,0.01097827]],[[91096.0,0.022],[91098.0,4.6e-07],[91102.0,0.0002],[91103.0,0.01024941],[91104.0,0.01317118]]]
["bitfinex","BTCUSD",1767916740129,[[91097.0,0.05488654],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.01097779]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91108.0,0.06805147],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767916740344,[[91097.0,0.05484193],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.23053174]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91106.0,0.01097622],[91107.0,0.06513067]]]
["bitfinex","BTCUSD",1767916740550,[[91097.0,0.05484193],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.23053043],[91093.0,0.01097779]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91106.0,0.01024987],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767916740736,[[91097.0,0.05484193],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.23053043],[91093.0,0.01097779]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91106.0,0.01097622],[91107.0,0.07610658]]]
["bitfinex","BTCUSD",1767916740938,[[91097.0,0.05484193],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.23053043],[91093.0,0.01097779]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91106.0,0.02122609],[91107.0,0.06585671]]]
["bitfinex","BTCUSD",1767916741079,[[91097.0,0.05484193],[91096.0,0.05488705],[91095.0,0.01097755],[91094.0,0.23053043],[91093.0,0.01097779]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91105.0,0.01114154],[91106.0,0.07610737]]]
["bitfinex","BTCUSD",1767916741284,[[91096.0,0.05488705],[91095.0,0.06586521],[91094.0,0.01097767],[91093.0,0.01097779],[91091.0,0.04831354]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91105.0,0.02139141],[91106.0,0.0658575]]]
["bitfinex","BTCUSD",1767916741466,[[91096.0,0.05488705],[91095.0,0.06586524],[91094.0,0.01097767],[91093.0,0.23053342],[91091.0,0.04831354]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91105.0,0.07627315],[91106.0,0.0658575]]]
["bitfinex","BTCUSD",1767916741816,[[91094.0,0.01097767],[91093.0,0.01097779],[91091.0,0.04831354],[91066.0,0.43924141],[91059.0,0.01317118]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91104.0,0.01097646],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916742058,[[91092.0,0.01097791],[91091.0,0.01097803],[91081.0,0.21958266],[91080.0,0.04831354],[91066.0,0.43924141]],[[91095.0,0.000999],[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.087861],[91102.0,0.05775309]]]
["bitfinex","BTCUSD",1767916742212,[[91087.0,0.06587083],[91086.0,0.01097863],[91084.0,0.01097887],[91083.0,0.21957932],[91074.0,0.04831354]],[[91095.0,0.04757539],[91096.0,0.01097743],[91097.0,0.05488687],[91098.0,0.05488693],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916742408,[[91088.0,0.01097839],[91087.0,0.06587083],[91086.0,0.06587079],[91084.0,0.01097887],[91077.0,0.21959224]],[[91095.0,0.04657639],[91097.0,0.0658642],[91098.0,0.06586411],[91099.0,0.01097706],[91107.0,0.02361417]]]
["bitfinex","BTCUSD",1767916742586,[[91089.0,0.01097827],[91088.0,0.06587033],[91087.0,0.06587083],[91086.0,0.01097863],[91084.0,0.23055582]],[[91095.0,0.04657639],[91097.0,0.0109773],[91098.0,0.06586411],[91099.0,0.06586244],[91101.0,0.24153783]]]
["bitfinex","BTCUSD",1767916742786,[[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.01097863],[91084.0,0.23055637]],[[91095.0,0.04657639],[91097.0,0.0109773],[91098.0,0.01097764],[91099.0,0.01097706],[91101.0,0.022]]]
["bitfinex","BTCUSD",1767916742971,[[91089.0,0.01097827],[91088.0,0.06586988],[91087.0,0.01097851],[91086.0,0.06587123],[90405.0,0.025]],[[91095.0,0.04657639],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.06586379],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767916743198,[[91089.0,0.01097827],[91088.0,0.06587005],[91087.0,0.06587084],[91086.0,0.01097863],[91057.0,0.0119]],[[91095.0,0.04657639],[91097.0,0.06586409],[91098.0,0.06586367],[91099.0,0.01097706],[91101.0,0.022]]]
["bitfinex","BTCUSD",1767916743399,[[91090.0,0.01097815],[91089.0,0.06586913],[91088.0,0.06587029],[91087.0,0.01097851],[91086.0,0.01097863]],[[91098.0,0.01097764],[91099.0,0.0658627],[91100.0,0.05488483],[91101.0,0.08024119],[91102.0,0.2197363]]]
["bitfinex","BTCUSD",1767916743625,[[91091.0,0.01097803],[91089.0,0.06586935],[91088.0,0.01097839],[91087.0,0.01097851],[90406.0,0.025]],[[91098.0,4.6e-07],[91099.0,0.06586251],[91101.0,0.08024119],[91102.0,0.0002],[91271.0,0.46967082]]]
["bitfinex","BTCUSD",1767916743867,[[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.01097851]],[[91098.0,4.6e-07],[91101.0,0.13512534],[91102.0,0.0002],[91114.0,0.05328648],[91115.0,0.37317721]]]
["bitfinex","BTCUSD",1767916744033,[[91091.0,0.065868],[91090.0,0.0548907],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.01097851]],[[91098.0,4.6e-07],[91100.0,0.06586177],[91101.0,0.13512534],[91102.0,0.0002],[91104.0,0.21952959]]]
["bitfinex","BTCUSD",1767916744239,[[91092.0,0.01097791],[91091.0,0.06586773],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.01097851]],[[91098.0,4.6e-07],[91100.0,0.01097694],[91101.0,0.13512558],[91102.0,0.0002],[91107.0,0.02361687]]]
["bitfinex","BTCUSD",1767916744432,[[91092.0,0.01097791],[91091.0,0.06586773],[91089.0,0.06586907],[91088.0,0.2305458],[91087.0,0.01097851]],[[91098.0,4.6e-07],[91099.0,0.01097706],[91100.0,0.06586173],[91101.0,0.13512558],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916744637,[[91092.0,0.01097791],[91091.0,0.06586773],[91090.0,0.05489071],[91089.0,0.01097827],[91088.0,0.2305458]],[[91098.0,4.6e-07],[91100.0,0.06586175],[91101.0,0.13512558],[91102.0,0.0002],[91114.0,0.02966961]]]
["bitfinex","BTCUSD",1767916744841,[[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.21957025]],[[91098.0,4.6e-07],[91101.0,0.022],[91102.0,0.0002],[91106.0,0.05488232],[91107.0,0.02361853]]]
["bitfinex","BTCUSD",1767916745044,[[91098.0,0.01097718],[91095.0,0.01097755],[91092.0,0.01097791],[91091.0,0.01097803],[91086.0,0.04709523]],[[91102.0,0.0002],[91108.0,0.04726437],[91111.0,0.0548783],[91113.0,0.01097538],[91114.0,0.0001519]]]
["bitfinex","BTCUSD",1767916745221,[[91101.0,0.05488413],[91100.0,0.05488457],[91099.0,0.01097706],[91098.0,0.23052071],[91095.0,0.01097755]],[[91102.0,0.0002],[91110.0,0.01097574],[91111.0,0.0548783],[91112.0,0.05487758],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767916745418,[[91100.0,0.05488457],[91099.0,0.01097706],[91098.0,0.01097718],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91110.0,0.07610728],[91111.0,0.06585392],[91113.0,0.01097538],[91118.0,0.02361853]]]
["bitfinex","BTCUSD",1767916745644,[[91100.0,0.05488457],[91099.0,0.01097706],[91098.0,0.01097718],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91109.0,0.01025278],[91110.0,0.0658545],[91111.0,0.06585392],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767916745960,[[91099.0,0.06586236],[91098.0,0.01097718],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91109.0,0.01025278],[91110.0,0.0658545],[91111.0,0.06585392],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767916745961,[[91099.0,0.06586236],[91098.0,0.01097718],[91097.0,0.05488598],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06513228],[91110.0,0.0658545],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767916746123,[[91099.0,0.06586236],[91098.0,0.01097718],[91097.0,0.05488598],[91095.0,0.23052635],[91092.0,0.23053604]],[[91102.0,0.0222],[91107.0,0.0109761],[91108.0,0.06585608],[91109.0,0.0548795],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1767916746323,[[91099.0,0.06586236],[91098.0,0.0658621],[91095.0,0.01097755],[91092.0,0.23053604],[91011.0,0.19687348]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91110.0,0.06585457],[91112.0,0.21951128]]]
["bitfinex","BTCUSD",1767916746921,[[91099.0,0.06586236],[91098.0,0.0658621],[91095.0,0.01097755],[91092.0,0.23053604],[91086.0,0.022]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91110.0,0.06585457],[91112.0,0.21951128]]]
["bitfinex","BTCUSD",1767916747094,[[91099.0,0.06586236],[91098.0,0.0658621],[91096.0,0.21954849],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91110.0,0.06585457],[91112.0,0.21951128]]]
["bitfinex","BTCUSD",1767916747290,[[91099.0,0.06586236],[91098.0,0.0658621],[91096.0,0.21954849],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91107.0,0.0109761],[91108.0,0.06585609],[91109.0,0.06585536],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1767916747438,[[91099.0,0.06586236],[91098.0,0.0658621],[91096.0,0.21954849],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91108.0,0.06585609],[91109.0,0.06585536],[91110.0,0.01097574],[91251.0,0.39391836]]]
["bitfinex","BTCUSD",1767916747642,[[91099.0,0.06586236],[91098.0,0.0658621],[91096.0,0.21954849],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91110.0,0.06585453],[91251.0,0.39391836]]]
["bitfinex","BTCUSD",1767916747845,[[91099.0,0.06586236],[91098.0,0.0658621],[91096.0,0.21954849],[91095.0,0.01097755],[91092.0,0.23053604]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91110.0,0.06585453],[91128.0,0.0832331]]]
["bitfinex","BTCUSD",1767916748258,[[91095.0,0.01097755],[91092.0,0.01097791],[91088.0,0.21956556]],[[91102.0,0.0222],[91108.0,0.01097598],[91109.0,0.06585536],[91128.0,0.0832331]]]
["bitfinex","BTCUSD",1767916748259,[[91095.0,0.01097755],[91092.0,0.01097791],[91088.0,0.21956556],[91070.0,0.43922193],[89085.0,0.03791492]],[[91099.0,0.000999],[91102.0,0.0222],[91107.0,0.0109761],[91108.0,0.01097598],[91109.0,0.05824023]]]
["bitfinex","BTCUSD",1767916748458,[[91097.0,0.0548864],[91096.0,0.05488687],[91095.0,0.01097755],[91092.0,0.01097791],[91091.0,0.01097803]],[[91102.0,0.0222],[91105.0,0.01114154],[91106.0,0.05488151],[91107.0,0.06585665],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916748668,[[91098.0,0.01097718],[91097.0,0.0548864],[91096.0,0.05488687],[91095.0,0.01097755],[91093.0,0.21955547]],[[91102.0,0.0222],[91105.0,0.0001652],[91106.0,0.06585773],[91107.0,0.06585665],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916748862,[[91097.0,0.0109773],[91096.0,0.05488687],[91095.0,0.0658643],[91093.0,0.21955547],[90414.0,0.025]],[[91102.0,0.0222],[91105.0,0.01114154],[91106.0,0.06585773],[91107.0,0.06585665],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916749089,[[91097.0,0.0109773],[91096.0,0.05488687],[91095.0,0.0658643],[91093.0,0.21955547],[90414.0,0.025]],[[91102.0,0.0222],[91105.0,0.01114154],[91106.0,0.06585773],[91107.0,0.06585674],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916749321,[[91097.0,0.0109773],[91096.0,0.05488687],[91095.0,0.0658643],[91093.0,0.21955547],[91031.0,0.13804732]],[[91102.0,0.0222],[91105.0,0.01114154],[91106.0,0.06585773],[91107.0,0.06585674],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916749482,[[91096.0,0.01097743],[91095.0,0.0658643],[91094.0,0.05488735],[91092.0,0.23053608],[91031.0,0.13804732]],[[91102.0,0.0222],[91103.0,0.01097658],[91104.0,0.06585895],[91105.0,0.06602328],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767916749683,[[91096.0,0.01097743],[91095.0,0.0658643],[91094.0,0.05488735],[91092.0,0.23053608],[91035.0,0.13804732]],[[91102.0,0.0222],[91104.0,0.06585895],[91105.0,0.06602328],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767916749684,[[91096.0,0.01097743],[91095.0,0.0658643],[91094.0,0.05488735],[91092.0,0.23053608],[91035.0,0.13804732]],[[91102.0,0.0222],[91104.0,0.06585906],[91105.0,0.06602328],[91106.0,0.01097622],[91151.0,0.09758056]]]
["bitfinex","BTCUSD",1767916749868,[[91096.0,0.01097743],[91095.0,0.0658643],[91094.0,0.05488823],[91092.0,0.23053608],[91035.0,0.13804732]],[[91102.0,0.0222],[91104.0,0.06585906],[91105.0,0.06602328],[91106.0,0.01097622],[91151.0,0.09758056]]]
["bitfinex","BTCUSD",1767916750063,[[91094.0,0.05488823],[91092.0,0.01097791],[91035.0,0.13804732],[89079.0,2.3112],[89076.0,0.00012]],[[91102.0,0.0222],[91103.0,0.01097658],[91104.0,0.06585885],[91105.0,0.01114154],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767916750270,[[91093.0,0.01097779],[91092.0,0.06586735],[91084.0,0.21957579],[91035.0,0.13804732],[91017.0,0.19687348]],[[91102.0,0.0331767],[91103.0,0.01097658],[91104.0,0.01097646],[91105.0,0.05840591],[91110.0,0.21951511]]]
["bitfinex","BTCUSD",1767916750509,[[91093.0,0.06586654],[91092.0,0.06586735],[91090.0,0.21956255],[91086.0,0.022],[91084.0,0.21957579]],[[91102.0,0.0331767],[91103.0,0.06585973],[91104.0,0.01097646],[91105.0,0.05840591],[91106.0,0.2195269]]]
["bitfinex","BTCUSD",1767916750688,[[91094.0,0.01097767],[91093.0,0.06586654],[91092.0,0.06586735],[91090.0,0.21956255],[91086.0,0.02251879]],[[91101.0,0.01097682],[91102.0,0.08044107],[91103.0,0.06585973],[91104.0,0.01097646],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916751025,[[91094.0,0.01097767],[91093.0,0.06586654],[91092.0,0.06586735],[91090.0,0.21956255],[91086.0,0.02251879]],[[91102.0,0.13532479],[91103.0,0.06585973],[91104.0,0.01097646],[91105.0,0.01114154],[91194.0,0.25584946]]]
["bitfinex","BTCUSD",1767916751234,[[91094.0,0.06586601],[91093.0,0.06586654],[91092.0,0.01097791],[91090.0,0.21956255],[91086.0,0.02251879]],[[91102.0,0.08044107],[91103.0,0.06585973],[91104.0,0.0658598],[91105.0,0.01114154],[91194.0,0.25584946]]]
["bitfinex","BTCUSD",1767916751426,[[91094.0,0.01097767],[91093.0,0.06586654],[91092.0,0.06586739],[91090.0,0.21956255],[91086.0,0.02251879]],[[91102.0,0.08044107],[91103.0,0.06585973],[91104.0,0.0658598],[91105.0,0.01114154],[91193.0,0.25624946]]]
["bitfinex","BTCUSD",1767916751727,[[91094.0,0.01097767],[91093.0,0.06586654],[91092.0,0.06586739],[91090.0,0.21956255],[91086.0,0.02251879]],[[91101.0,0.01097682],[91102.0,0.13532477],[91103.0,0.06585973],[91104.0,0.01097646],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916752091,[[91092.0,0.05488954],[91090.0,0.01097815],[91086.0,0.02251879],[91083.0,0.01097899],[91073.0,0.04723383]],[[91094.0,0.000999],[91100.0,0.04726437],[91101.0,0.01097682],[91102.0,0.0331767],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916752291,[[91092.0,0.05488954],[91091.0,0.06586781],[91090.0,0.01097815],[91086.0,0.02251879],[91083.0,0.01097899]],[[91094.0,0.000999],[91100.0,0.04726437],[91101.0,0.065861],[91102.0,0.0331767],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916752704,[[91093.0,0.01097779],[91092.0,0.05488954],[91091.0,0.06586781],[91090.0,0.01097815],[91089.0,0.21956536]],[[91100.0,0.05824131],[91101.0,0.065861],[91102.0,0.08806062],[91105.0,0.21969232],[91108.0,0.21951981]]]
["bitfinex","BTCUSD",1767916752915,[[91093.0,0.0107173],[91092.0,0.05488954],[91091.0,0.06586781],[91090.0,0.01097815],[91089.0,0.23054363]],[[91100.0,0.05824131],[91101.0,0.065861],[91102.0,0.08806062],[91105.0,0.21969232],[91107.0,0.0367707]]]
["bitfinex","BTCUSD",1767916753076,[[91093.0,0.06586672],[91092.0,0.06586745],[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.21956536]],[[91100.0,0.04726437],[91101.0,0.01097682],[91102.0,0.08806062],[91103.0,0.05488297],[91105.0,0.21969232]]]
["bitfinex","BTCUSD",1767916753277,[[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.05489082],[91087.0,0.01097851],[91062.0,0.43925711]],[[91098.0,0.01097718],[91100.0,0.10214961],[91101.0,0.01097682],[91102.0,0.0331767],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916753474,[[91091.0,0.01097803],[91090.0,0.06586852],[91087.0,0.01097851],[91085.0,0.01097875],[90990.0,0.51272155]],[[91099.0,0.01097706],[91100.0,0.04726437],[91101.0,0.01097682],[91102.0,0.0331767],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916753722,[[91091.0,0.06586787],[91090.0,0.01097815],[91087.0,0.01097851],[91085.0,0.01097875],[91075.0,0.32939604]],[[91100.0,0.10214929],[91101.0,0.01097682],[91102.0,0.0331767],[91105.0,0.0001652],[91115.0,0.07343771]]]
["bitfinex","BTCUSD",1767916753891,[[91091.0,0.0658678],[91090.0,0.01097815],[91088.0,0.21956736],[91087.0,0.01097851],[91075.0,0.32939604]],[[91100.0,0.05824131],[91101.0,0.05488456],[91102.0,0.0331767],[91104.0,0.21952947],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916754092,[[91092.0,0.06586728],[91091.0,0.06586808],[91090.0,0.01097815],[91087.0,0.01097851],[91075.0,0.32939604]],[[91100.0,0.04726437],[91101.0,0.06586126],[91102.0,0.0331767],[91105.0,0.01114154],[91107.0,0.0367707]]]
["bitfinex","BTCUSD",1767916754332,[[91093.0,0.01097779],[91092.0,0.06586737],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806036],[91104.0,0.21952941],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916754512,[[91092.0,0.06586737],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788],[90926.0,0.55600492]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806036],[91105.0,0.23066905],[91114.0,0.0001519]]]
["bitfinex","BTCUSD",1767916754709,[[91093.0,0.01097779],[91092.0,0.06586737],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806036],[91105.0,0.23066905],[91114.0,0.0001519]]]
["bitfinex","BTCUSD",1767916754887,[[91092.0,0.01097791],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788],[89079.0,2.3112]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806035],[91104.0,0.21952951],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916755109,[[91093.0,0.01097779],[91092.0,0.06586722],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.0331767],[91104.0,0.21952951],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916755522,[[91092.0,0.06586722],[91091.0,0.06586808],[91090.0,0.01097815],[91088.0,0.21956788],[90857.0,0.59550527]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806026],[91104.0,0.21952951],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916755743,[[91092.0,0.01097791],[91091.0,0.06586808],[91090.0,0.06586881],[91088.0,0.21956788],[90857.0,0.59550527]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806026],[91104.0,0.21952951],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916755956,[[91092.0,0.01097791],[91091.0,0.06586808],[91090.0,0.06586881],[91088.0,0.21956788],[91024.0,0.19687348]],[[91100.0,0.05824131],[91101.0,0.06586126],[91102.0,0.08806026],[91104.0,0.21952951],[91105.0,0.01114154]]]
["bitfinex","BTCUSD",1767916756162,[[91091.0,0.0658678],[91090.0,0.06586881],[91088.0,0.219567],[91024.0,0.19687348],[91010.0,0.25408626]],[[91100.0,0.05824131],[91101.0,0.05488422],[91102.0,0.08806029],[91105.0,0.01114154],[91170.0,0.19745721]]]
["bitfinex","BTCUSD",1767916756361,[[91092.0,0.01097791],[91091.0,0.0658678],[91090.0,0.06586881],[91088.0,0.219567],[91024.0,0.19687348]],[[91100.0,0.11312614],[91101.0,0.05488422],[91102.0,0.0331767],[91105.0,0.01114154],[91119.0,0.06290588]]]
["bitfinex","BTCUSD",1767916756535,[[91089.0,0.01097827],[91085.0,0.01097875],[91080.0,0.21958559],[91062.0,0.43925678],[91040.0,0.1512185]],[[91099.0,0.01097706],[91100.0,0.04726437],[91101.0,0.01097682],[91102.0,0.0331767],[91105.0,0.0001652]]]
["bitfinex","BTCUSD",1767916756735,[[91091.0,0.01097803],[91090.0,0.0548907],[91089.0,0.06586946],[91085.0,0.01097875],[91080.0,0.21958559]],[[91098.0,0.01097718],[91099.0,0.06586262],[91100.0,0.10214923],[91101.0,0.01097682],[91102.0,0.0331767]]]
["bitfinex","BTCUSD",1767916756964,[[91090.0,0.01097815],[91089.0,0.06586946],[91086.0,0.24209138],[91085.0,0.01097875],[91080.0,0.21958559]],[[91098.0,0.01097718],[91099.0,0.06586262],[91100.0,0.10214923],[91101.0,0.01097682],[91102.0,0.25271318]]]
["bitfinex","BTCUSD",1767916757142,[[91091.0,0.01097803],[91090.0,0.06586847],[91089.0,0.06586946],[91086.0,0.24209138],[91085.0,0.01097875]],[[91099.0,0.06586262],[91100.0,0.10214923],[91101.0,0.01097682],[91102.0,0.0331767],[91113.0,0.02951771]]]
["bitfinex","BTCUSD",1767916757356,[[91092.0,0.01097791],[91091.0,0.06582353],[91090.0,0.06586847],[91089.0,0.01097827],[91087.0,0.23054815]],[[91100.0,0.11312617],[91101.0,0.01097682],[91102.0,0.08806082],[91104.0,0.2195316],[91106.0,0.0236142]]]
["bitfinex","BTCUSD",1767916757740,[[91091.0,0.06582353],[91090.0,0.06586847],[91089.0,0.01097827],[91087.0,0.23054815],[90930.0,0.01719096]],[[91099.0,0.01097706],[91100.0,0.11312617],[91101.0,0.06586096],[91102.0,0.0331767],[91104.0,0.2195316]]]
["bitfinex","BTCUSD",1767916758286,[[91091.0,0.06582353],[91090.0,0.06586847],[91089.0,0.01097827],[91087.0,0.23054815],[90930.0,0.01719096]],[[91099.0,0.01097706],[91100.0,0.11312617],[91101.0,0.06586096],[91102.0,0.0331767],[91103.0,0.02362032]]]
["bitfinex","BTCUSD",1767916758607,[[91092.0,0.01097791],[91091.0,0.06582353],[91090.0,0.06586847],[91089.0,0.01097827],[91087.0,0.23054815]],[[91100.0,0.11312617],[91101.0,0.06586096],[91102.0,0.0331767],[91103.0,0.02362032],[91412.0,0.50881005]]]
["bitfinex","BTCUSD",1767916758899,[[91090.0,0.01097815],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[90996.0,0.31292155]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312617],[91101.0,0.01097682],[91102.0,0.0331767]]]
["bitfinex","BTCUSD",1767916759091,[[91091.0,0.01097803],[91090.0,0.06586889],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141]],[[91099.0,0.06586259],[91100.0,0.11312617],[91101.0,0.01097682],[91102.0,0.2527113],[91469.0,90.0003038]]]
["bitfinex","BTCUSD",1767916759299,[[91091.0,0.01097803],[91090.0,0.06586889],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141]],[[91099.0,0.06586259],[91100.0,0.11312617],[91101.0,0.01097682],[91102.0,0.2527113],[91469.0,0.0003038]]]
["bitfinex","BTCUSD",1767916759503,[[91091.0,0.01097803],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[89100.0,0.01260069]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.05824131],[91101.0,0.06586154],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916759667,[[91090.0,0.01097815],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[89100.0,0.01260069]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916759867,[[91090.0,0.01097815],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[91026.0,0.2798823]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916760216,[[91090.0,0.01097815],[91089.0,0.06586954],[91088.0,0.05489097],[91087.0,0.01097851],[91086.0,0.24209141]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916760417,[[91091.0,0.01097803],[91090.0,0.06586882],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916760765,[[91090.0,0.06586882],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[89103.0,0.00056]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916761166,[[91091.0,0.01097803],[91090.0,0.06586882],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916761393,[[91090.0,0.06586882],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141],[89103.0,0.00056]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916761584,[[91091.0,0.01097803],[91090.0,0.06586882],[91089.0,0.06586954],[91087.0,0.01097851],[91086.0,0.24209141]],[[91098.0,0.01097718],[91099.0,0.06586259],[91100.0,0.11312613],[91101.0,0.01097682],[91102.0,0.2417346]]]
["bitfinex","BTCUSD",1767916762034,[[91086.0,0.02251879],[91085.0,0.01097875],[91083.0,0.01097899],[91079.0,0.21958921],[89103.0,0.00056]],[[91097.0,0.0109773],[91098.0,0.01097718],[91099.0,0.01097706],[91100.0,0.05824131],[91102.0,0.0222]]]
["bitfinex","BTCUSD",1767916762236,[[91087.0,0.0658708],[91086.0,0.0883901],[91085.0,0.01097875],[91083.0,0.01097899],[91079.0,0.21958921]],[[91096.0,0.06586501],[91097.0,0.06586402],[91098.0,0.01097718],[91099.0,0.01097706],[91100.0,0.05824131]]]
["bitfinex","BTCUSD",1767916762401,[[91089.0,0.01097827],[91088.0,0.05489175],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91097.0,0.06586402],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778261],[91104.0,0.0236211]]]
["bitfinex","BTCUSD",1767916762613,[[91088.0,0.06587014],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875],[90954.0,0.47640421]],[[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.05824131]]]
["bitfinex","BTCUSD",1767916762812,[[91088.0,0.06587014],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875],[91084.0,0.21957744]],[[91096.0,0.01097743],[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.05824131]]]
["bitfinex","BTCUSD",1767916763264,[[91088.0,0.01097839],[91087.0,0.0658708],[91086.0,0.08838957],[91085.0,0.01097875],[91084.0,0.21957744]],[[91096.0,0.01097743],[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.05824131]]]
["bitfinex","BTCUSD",1767916763445,[[91088.0,0.01097839],[91087.0,0.0658708],[91086.0,0.08838957],[91085.0,0.01097875],[91084.0,0.21957744]],[[91096.0,0.01097743],[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036]]]
["bitfinex","BTCUSD",1767916763827,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91096.0,0.01097743],[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036]]]
["bitfinex","BTCUSD",1767916764032,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91480.0,90.00528631]]]
["bitfinex","BTCUSD",1767916764235,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91469.0,90.0003038]]]
["bitfinex","BTCUSD",1767916764433,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91469.0,0.0003038]]]
["bitfinex","BTCUSD",1767916764664,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.01097875]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91308.0,0.68493661]]]
["bitfinex","BTCUSD",1767916764867,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.23055379]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91308.0,0.68493661]]]
["bitfinex","BTCUSD",1767916765530,[[91089.0,0.01097827],[91088.0,0.06587028],[91087.0,0.0658708],[91086.0,0.03349742],[91085.0,0.23055379]],[[91097.0,0.06586404],[91098.0,0.06586326],[91099.0,0.01097706],[91100.0,0.27778036],[91150.0,0.13822005]]]
["bitfinex","BTCUSD",1767916765727,[[91086.0,0.00051879],[91081.0,0.01097923],[91077.0,0.01097972],[91073.0,0.04986193],[91067.0,0.3294254]],[[91089.0,0.01197727],[91093.0,0.01097779],[91096.0,0.04821463],[91105.0,0.0001652],[91150.0,0.13822005]]]
["bitfinex","BTCUSD",1767916765728,[[91086.0,0.00051879],[91081.0,0.01097923],[91077.0,0.01097972],[91073.0,0.04986193],[91067.0,0.3294254]],[[91089.0,0.01197727],[91093.0,0.01097779],[91096.0,0.04821463],[91105.0,0.0001652],[91110.0,0.35879333]]]
["bitfinex","BTCUSD",1767916765936,[[91086.0,0.00051879],[91082.0,0.05489537],[91081.0,0.01097923],[91077.0,0.01097972],[91076.0,0.022]],[[91089.0,0.01197727],[91093.0,0.01097779],[91096.0,0.04821463],[91105.0,0.0001652],[91110.0,0.35879333]]]
["bitfinex","BTCUSD",1767916765937,[[91086.0,0.00051879],[91082.0,0.05489537],[91081.0,0.01097923],[91077.0,0.01097972],[91076.0,0.022]],[[91089.0,0.000999],[91091.0,0.05489044],[91093.0,0.03297779],[91094.0,0.01097767],[91096.0,0.04821463]]]
["bitfinex","BTCUSD",1767916766158,[[91086.0,0.00051879],[91083.0,0.01097899],[91082.0,0.06587448],[91081.0,0.06587439],[91076.0,0.022]],[[91089.0,0.000999],[91090.0,0.01097815],[91091.0,0.06586843],[91093.0,0.03297779],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767916766497,[[91086.0,0.00051879],[91082.0,0.01097911],[91081.0,0.06587439],[91080.0,0.01097935],[91079.0,0.05489695]],[[91089.0,0.01097827],[91090.0,0.06586914],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779]]]
["bitfinex","BTCUSD",1767916766819,[[91086.0,0.00051879],[91081.0,0.06587439],[91080.0,0.01097935],[91005.0,0.25408626],[90995.0,0.0026654]],[[91090.0,0.06586909],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779],[91459.0,90.0]]]
["bitfinex","BTCUSD",1767916767018,[[91086.0,0.00051879],[91081.0,0.06587439],[91080.0,0.06587607],[91005.0,0.25408626],[90995.0,0.0026654]],[[91090.0,0.06586909],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779],[91174.0,0.25584946]]]
["bitfinex","BTCUSD",1767916767258,[[91086.0,0.00051879],[91081.0,0.06587439],[91080.0,0.06587607],[91005.0,0.25408626],[90995.0,0.0026654]],[[91090.0,0.06586909],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779],[91095.0,0.02362098]]]
["bitfinex","BTCUSD",1767916767458,[[91086.0,0.00051879],[91081.0,0.06587439],[91080.0,0.06587607],[91005.0,0.25408626],[90995.0,0.0026654]],[[91090.0,0.06586909],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779]]]
["bitfinex","BTCUSD",1767916767459,[[91086.0,0.00051879],[91081.0,0.06587439],[91080.0,0.06587607],[91005.0,0.25408626],[90995.0,0.0026654]],[[91090.0,0.06586909],[91091.0,0.06586843],[91092.0,0.01097791],[91093.0,0.03297779],[91105.0,0.02968291]]]
["bitfinex","BTCUSD",1767916767721,[[91086.0,0.00051879],[91080.0,0.01097935],[91079.0,0.05489727],[91077.0,0.01097972],[91076.0,0.2415947]],[[91089.0,0.06586988],[91090.0,0.06586909],[91091.0,0.01097803],[91092.0,0.01097791],[91093.0,0.03297779]]]
["bitfinex","BTCUSD",1767916767921,[[91086.0,0.00051879],[91080.0,0.01097935],[91079.0,0.05489727],[91077.0,0.01097972],[91076.0,0.2415947]],[[91088.0,0.05489209],[91089.0,0.06586988],[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916768176,[[91086.0,7.9e-07],[91077.0,0.06587785],[91076.0,0.022],[91075.0,0.01097996],[91073.0,0.0001386]],[[91087.0,0.05489257],[91088.0,0.05489209],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.05919266]]]
["bitfinex","BTCUSD",1767916768373,[[91086.0,7.9e-07],[91079.0,0.01097947],[91077.0,0.01097972],[91076.0,0.022],[91075.0,0.01097996]],[[91089.0,0.0658701],[91090.0,0.01097815],[91091.0,0.05919266],[91469.0,90.0003038],[91771.0,0.025]]]
["bitfinex","BTCUSD",1767916768554,[[91086.0,7.9e-07],[91079.0,0.06587667],[91078.0,0.06587642],[91077.0,0.01097972],[91076.0,0.2415945]],[[91088.0,0.05489227],[91089.0,0.0658701],[91090.0,0.01097815],[91091.0,0.05919266],[91092.0,0.23053616]]]
["bitfinex","BTCUSD",1767916768845,[[91086.0,7.9e-07],[91079.0,0.06587645],[91078.0,0.06587642],[91077.0,0.01097972],[91076.0,0.022]],[[91088.0,0.05489227],[91089.0,0.0658701],[91090.0,0.01097815],[91091.0,0.2787535],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916770017,[[91086.0,7.9e-07],[91080.0,0.01097935],[91079.0,0.06587645],[91078.0,0.06587642],[91077.0,0.01097972]],[[91088.0,0.05489227],[91089.0,0.0658701],[91090.0,0.01097815],[91091.0,0.2787535],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916770664,[[91086.0,7.9e-07],[91079.0,0.06587645],[91078.0,0.06587642],[91077.0,0.01097972],[90947.0,0.47640421]],[[91088.0,0.05489227],[91089.0,0.0658701],[91090.0,0.01097815],[91091.0,0.23053887],[91092.0,0.05919254]]]
["bitfinex","BTCUSD",1767916770823,[[91086.0,7.9e-07],[91077.0,0.06587828],[91075.0,0.01097996],[91073.0,0.21974068],[90947.0,0.47640421]],[[91087.0,0.05489257],[91088.0,0.1031069],[91089.0,0.01097827],[91090.0,0.23054145],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916771031,[[91086.0,7.9e-07],[91075.0,0.0658794],[91073.0,0.0001386],[91072.0,0.06070365],[91067.0,0.21961629]],[[91087.0,0.05489257],[91088.0,0.1031069],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916771188,[[91086.0,7.9e-07],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.07689889],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489227],[91089.0,0.23054401],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916771598,[[91086.0,7.9e-07],[91077.0,0.01097972],[91076.0,0.08787873],[91075.0,0.01097996],[91073.0,0.21974188]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.23054401],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916771824,[[91086.0,7.9e-07],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.03297984],[91075.0,0.01097996]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916772018,[[91086.0,7.9e-07],[91078.0,0.01097959],[91077.0,0.06587812],[91076.0,0.08787893],[91075.0,0.01097996]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916772221,[[91086.0,7.9e-07],[91078.0,0.01097959],[91077.0,0.06587812],[91076.0,0.08787893],[91075.0,0.01097996]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.23054161],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916772659,[[91086.0,7.9e-07],[91077.0,0.06587812],[91076.0,0.08787893],[91075.0,0.01097996],[90902.0,0.63520562]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.23054161],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916772822,[[91086.0,7.9e-07],[91078.0,0.01097959],[91077.0,0.06587812],[91076.0,0.08787893],[91075.0,0.01097996]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.23054161],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916774455,[[91086.0,7.9e-07],[91077.0,0.06587812],[91076.0,0.08787893],[91075.0,0.01097996],[91072.0,0.21960419]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.01097827],[91090.0,0.23054161],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916774918,[[91086.0,7.9e-07],[91076.0,0.03297984],[91075.0,0.06587955],[91074.0,0.05489987],[91072.0,0.21960419]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.23054402],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916775091,[[91086.0,7.9e-07],[91076.0,0.022],[91075.0,0.01097996],[91074.0,0.05489987],[91073.0,0.05503948]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.23054402],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916776072,[[91086.0,7.9e-07],[91076.0,0.022],[91074.0,0.06587995],[91073.0,0.05503948],[91070.0,0.01098056]],[[91087.0,0.1031072],[91088.0,0.05489227],[91089.0,0.23054402],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767916776352,[[91076.0,0.022],[91073.0,0.0001386],[91070.0,0.01098056],[91068.0,0.0109808],[91066.0,0.06070437]],[[91079.0,0.0658772],[91080.0,0.05489687],[91082.0,0.01097911],[91083.0,0.21958185],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916776555,[[91073.0,0.0111188],[91072.0,0.01098032],[91070.0,0.01098056],[91068.0,0.0109808],[91065.0,0.022]],[[91080.0,0.01097935],[91081.0,0.10367168],[91082.0,0.01097911],[91084.0,0.022],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916776755,[[91073.0,0.0001386],[91072.0,0.06588184],[91071.0,0.01098044],[91070.0,0.01098056],[91068.0,0.23059635]],[[91080.0,0.01097935],[91081.0,0.0548964],[91082.0,0.06587581],[91084.0,0.24157909],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916776959,[[91073.0,0.0111188],[91072.0,0.01098032],[91071.0,0.06588236],[91070.0,0.01098056],[91068.0,0.23059635]],[[91081.0,0.0548964],[91082.0,0.06587581],[91084.0,0.24157909],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916776960,[[91073.0,0.0111188],[91072.0,0.01098032],[91071.0,0.06588236],[91070.0,0.01098056],[91069.0,0.04539344]],[[91081.0,0.01097923],[91082.0,0.06587581],[91083.0,0.05489503],[91084.0,0.022],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1767916777130,[[91073.0,0.06601971],[91072.0,0.06588142],[91071.0,0.01098044],[91070.0,0.01098056],[91069.0,0.26500643]],[[91081.0,0.01097923],[91082.0,0.06587581],[91083.0,0.05489503],[91084.0,0.022],[91085.0,0.23055394]]]
["bitfinex","BTCUSD",1767916777604,[[91073.0,0.0111188],[91072.0,0.06588142],[91071.0,0.06588261],[91070.0,0.01098056],[91069.0,0.26500643]],[[91081.0,0.06587544],[91082.0,0.06587581],[91084.0,0.022],[91085.0,0.23055394],[91132.0,0.09798056]]]
["bitfinex","BTCUSD",1767916777991,[[91073.0,0.0111188],[91072.0,0.06588142],[91071.0,0.06588261],[91070.0,0.01098056],[91069.0,0.26500643]],[[91081.0,0.06587544],[91082.0,0.06587581],[91084.0,0.022],[91085.0,0.23055394],[91131.0,0.09742866]]]
["bitfinex","BTCUSD",1767916778196,[[91073.0,0.0111188],[91072.0,0.06588142],[91071.0,0.06588261],[91070.0,0.01098056],[91069.0,0.26500643]],[[91081.0,0.01097923],[91082.0,0.06587581],[91083.0,0.05489502],[91084.0,0.022],[91085.0,0.23055394]]]
["bitfinex","BTCUSD",1767916778419,[[91073.0,0.0001386],[91070.0,0.06588223],[91069.0,0.04539344],[91067.0,0.01098092],[89050.0,0.00999]],[[91080.0,0.01097935],[91081.0,0.01097923],[91082.0,0.01097911],[91084.0,0.022],[91088.0,0.26834464]]]
["bitfinex","BTCUSD",1767916778571,[[91073.0,0.0001386],[91067.0,0.01098092],[91066.0,0.05490465],[91065.0,0.03298116],[91063.0,0.04539344]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.01097959],[91080.0,0.01097935],[91084.0,0.022]]]
["bitfinex","BTCUSD",1767916778753,[[91073.0,0.0001386],[91069.0,0.01098068],[91068.0,0.06588462],[91067.0,0.01098092],[91065.0,0.03298116]],[[91077.0,0.06587856],[91078.0,0.06587765],[91079.0,0.01097947],[91080.0,0.01097935],[91084.0,0.022]]]
["bitfinex","BTCUSD",1767916778961,[[91073.0,0.0001386],[91069.0,0.01098068],[91068.0,0.06588462],[91067.0,0.06588498],[91065.0,0.03298116]],[[91077.0,0.06587856],[91078.0,0.06587765],[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.21958648]]]
["bitfinex","BTCUSD",1767916779161,[[91073.0,0.0001386],[91070.0,0.0549027],[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.01098092]],[[91078.0,0.01097959],[91079.0,0.06587709],[91080.0,0.01097935],[91081.0,0.05489667],[91140.0,0.13822005]]]
["bitfinex","BTCUSD",1767916779375,[[91073.0,0.0001386],[91071.0,0.01098044],[91070.0,0.0549027],[91069.0,0.01098068],[91068.0,0.0109808]],[[91078.0,0.01097959],[91079.0,0.06587709],[91080.0,0.01097935],[91081.0,0.05489667],[91140.0,0.13822005]]]
["bitfinex","BTCUSD",1767916779589,[[91073.0,0.0001386],[91068.0,0.0109808],[91065.0,0.03298116],[91063.0,0.05637484],[91037.0,0.43952869]],[[91076.0,0.01097984],[91078.0,0.01097959],[91079.0,0.06587746],[91080.0,0.01097935],[91084.0,0.07077528]]]
["bitfinex","BTCUSD",1767916779794,[[91073.0,0.0001386],[91069.0,0.01098068],[91068.0,0.06588449],[91066.0,0.05490463],[91065.0,0.03298116]],[[91077.0,0.059755],[91078.0,0.01097959],[91079.0,0.06587746],[91080.0,0.01097935],[91084.0,0.022]]]
["bitfinex","BTCUSD",1767916779998,[[91073.0,7.04e-05],[91068.0,0.0109808],[91067.0,0.06588527],[91066.0,0.05490463],[91065.0,0.03298116]],[[91076.0,0.01097984],[91077.0,0.06587845],[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767916780221,[[91073.0,7.04e-05],[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.06588527],[91066.0,0.05490463]],[[91076.0,0.01097984],[91077.0,0.06587845],[91078.0,0.06587791],[91079.0,0.01097947],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767916780576,[[91073.0,7.04e-05],[91068.0,0.0109808],[91067.0,0.06588527],[91066.0,0.05490463],[91064.0,0.0001519]],[[91076.0,0.01097984],[91077.0,0.06587845],[91078.0,0.01097959],[91079.0,0.06587704],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767916780788,[[91073.0,7.04e-05],[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.06588527],[91066.0,0.05490463]],[[91076.0,0.01097984],[91077.0,0.06587845],[91078.0,0.01097959],[91079.0,0.06587704],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767916781251,[[91073.0,7.04e-05],[91069.0,0.01098068],[91068.0,0.0658847],[91067.0,0.06588527],[91062.0,0.04539344]],[[91077.0,0.01097972],[91078.0,0.06587786],[91079.0,0.06587704],[91080.0,0.01097935],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1767916781446,[[91073.0,4e-07],[91068.0,0.0109808],[91067.0,0.01098092],[91062.0,0.04539344],[91028.0,0.0001519]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767916781648,[[91073.0,4e-07],[91067.0,0.01098092],[91065.0,0.06588594],[91062.0,0.2650229],[91028.0,0.0001519]],[[91076.0,0.06587943],[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.23056702]]]
["bitfinex","BTCUSD",1767916781848,[[91068.0,0.0109808],[91067.0,0.01050453],[91066.0,0.06588573],[91065.0,0.06588594],[91062.0,0.2650229]],[[91076.0,0.06587943],[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.23056702]]]
["bitfinex","BTCUSD",1767916781849,[[91068.0,0.0109808],[91067.0,0.01050453],[91066.0,0.06588573],[91065.0,0.06588594],[91062.0,0.2650229]],[[91075.0,0.01097996],[91076.0,0.06587943],[91077.0,0.01097972],[91078.0,0.06587778],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916782065,[[91069.0,0.01098068],[91068.0,0.06588443],[91067.0,0.01050453],[91066.0,0.01098104],[91064.0,0.21977717]],[[91077.0,0.01097972],[91078.0,0.06587797],[91079.0,0.01097947],[91082.0,0.21958236],[91098.0,0.00051876]]]
["bitfinex","BTCUSD",1767916782418,[[91070.0,0.01098056],[91069.0,0.06588406],[91068.0,0.0109808],[91067.0,0.01050453],[91066.0,0.01098104]],[[91078.0,0.01097959],[91079.0,0.06587719],[91081.0,0.05489672],[91082.0,0.21958236],[91098.0,0.00051876]]]
["bitfinex","BTCUSD",1767916782822,[[91070.0,0.01098056],[91069.0,0.06588406],[91068.0,0.0109808],[91067.0,0.06540814],[91066.0,0.01098104]],[[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.06587719],[91080.0,0.05489794],[91082.0,0.21958236]]]
["bitfinex","BTCUSD",1767916783226,[[91069.0,0.06588406],[91068.0,0.0109808],[91067.0,0.06540814],[91066.0,0.01098104],[89804.0,0.0109854]],[[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.06587719],[91080.0,0.05489794],[91082.0,0.21958236]]]
["bitfinex","BTCUSD",1767916783513,[[91069.0,0.01098068],[91068.0,0.0658848],[91067.0,0.06540814],[91066.0,0.01098104],[89804.0,0.0109854]],[[91077.0,0.01097972],[91078.0,0.06587793],[91079.0,0.06587719],[91082.0,0.21958236],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1767916783715,[[91069.0,0.01098068],[91068.0,0.0658848],[91067.0,0.06540814],[91066.0,0.01098104],[90992.0,0.25428626]],[[91077.0,0.01097972],[91078.0,0.06587793],[91079.0,0.06587719],[91082.0,0.21958236],[91139.0,0.01317118]]]
["bitfinex","BTCUSD",1767916783925,[[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.06540814],[91066.0,0.06588525],[91064.0,0.0001519]],[[91076.0,0.01097984],[91077.0,0.06587857],[91078.0,0.06587793],[91079.0,0.01097947],[91081.0,0.21958513]]]
["bitfinex","BTCUSD",1767916784122,[[91068.0,0.0109808],[91067.0,0.06540814],[91066.0,0.06588525],[91064.0,0.0001519]],[[91076.0,0.01097984],[91077.0,0.06587857],[91078.0,0.06587793],[91079.0,0.01097947],[91081.0,0.21958513]]]
["bitfinex","BTCUSD",1767916784123,[[91067.0,0.01098092],[91065.0,0.01098116],[91064.0,0.04554534],[91063.0,0.0109814],[91061.0,0.01118164]],[[91075.0,0.01097996],[91076.0,0.01097984],[91077.0,0.01097972],[91083.0,0.21958158],[91112.0,0.1157]]]
["bitfinex","BTCUSD",1767916784346,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.04554534]],[[91076.0,0.01097984],[91077.0,0.06587864],[91080.0,0.21958853],[91083.0,0.21958158],[91093.0,0.02358975]]]
["bitfinex","BTCUSD",1767916784540,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.06588592],[91065.0,0.01098116],[91064.0,0.04554534]],[[91076.0,0.01097984],[91077.0,0.06587864],[91078.0,0.05489902],[91129.0,0.32850905],[91130.0,0.09742866]]]
["bitfinex","BTCUSD",1767916784776,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.06588592],[91065.0,0.01098116],[91064.0,0.04554534]],[[91076.0,0.01097984],[91077.0,0.06587864],[91078.0,0.05489902],[91082.0,0.21958423],[91087.0,0.21957206]]]
["bitfinex","BTCUSD",1767916784984,[[91076.0,0.000588],[91070.0,0.06588302],[91068.0,0.0109808],[91067.0,0.01098092],[91066.0,0.21962061]],[[91079.0,0.01097947],[91080.0,0.05489733],[91084.0,0.23055699],[91086.0,0.01097863],[91089.0,0.04877528]]]
["bitfinex","BTCUSD",1767916785210,[[91076.0,0.000588]],[[91079.0,0.01097947],[91080.0,0.05489733],[91084.0,0.23055699],[91086.0,0.01097863],[91089.0,0.04877528]]]
["bitfinex","BTCUSD",1767916785211,[[91076.0,0.000588],[91046.0,0.0001519],[91000.0,0.1004069],[90890.0,0.13957467],[90508.0,0.11798]],[[91089.0,0.04877528],[91098.0,0.02410747],[91099.0,0.02951771],[91122.0,0.01317118],[91129.0,0.08090905]]]
["bitfinex","BTCUSD",1767916785534,[[91046.0,0.0001519],[91022.0,0.13824732],[91000.0,0.1004069],[90890.0,0.13957467],[90627.0,0.1133743]],[[91079.0,7.865e-05],[91089.0,0.04877528],[91098.0,0.00051876],[91099.0,0.02951771],[91110.0,0.05848817]]]
["bitfinex","BTCUSD",1767916785713,[[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732],[91000.0,0.1004069]],[[91079.0,7.865e-05],[91089.0,0.04877528],[91098.0,0.00051876],[91099.0,0.02951771],[91109.0,0.05848817]]]
["bitfinex","BTCUSD",1767916786714,[[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732],[91000.0,0.1004069]],[[91089.0,0.03385393],[91098.0,0.00051876],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916786910,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91111.0,0.02358871]]]
["bitfinex","BTCUSD",1767916787118,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916787320,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91111.0,0.02358871]]]
["bitfinex","BTCUSD",1767916787543,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916787682,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91111.0,0.02358871]]]
["bitfinex","BTCUSD",1767916787886,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916788189,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91110.0,0.05848817],[91111.0,0.02358871]]]
["bitfinex","BTCUSD",1767916788388,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916788622,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91111.0,0.02358871]]]
["bitfinex","BTCUSD",1767916788829,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91089.0,0.03385393],[91098.0,0.01075713],[91099.0,0.02951771],[91109.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916789143,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91098.0,0.01075713],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916789144,[[91064.0,0.04564377],[91046.0,0.0001519],[91038.0,0.00595983],[91022.0,0.0002],[91021.0,0.13804732]],[[91098.0,0.01075713],[91101.0,0.07829299],[91106.0,0.03929617],[91111.0,0.05848817],[91112.0,0.02358871]]]
["bitfinex","BTCUSD",1767916789320,[[91064.0,0.04564377],[91046.0,0.0001519],[91044.0,0.03294804],[91038.0,0.00595983],[91023.0,0.13804732]],[[91098.0,0.00051876],[91100.0,0.01023837],[91101.0,0.07829299],[91106.0,0.03929617],[91111.0,0.05848817]]]
["bitfinex","BTCUSD",1767916789652,[[91064.0,0.04564377],[91060.0,0.08242253],[91046.0,0.0001519],[91044.0,0.03294804],[91038.0,0.00595983]],[[91098.0,0.00051876],[91100.0,0.01023837],[91101.0,0.07829299],[91106.0,0.03929617],[91111.0,0.05848817]]]
["bitfinex","BTCUSD",1767916790003,[[91064.0,0.04564377],[91060.0,0.08242253],[91046.0,0.0001519],[91038.0,0.00595983],[90918.0,0.4003038]],[[91098.0,0.00051876],[91100.0,0.01023837],[91101.0,0.07829299],[91106.0,0.03929617],[91111.0,0.05848817]]]
["bitfinex","BTCUSD",1767916790203,[[91064.0,0.04564377],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519],[91038.0,0.00595983]],[[91098.0,0.00051876],[91100.0,0.01023837],[91105.0,0.04892718],[91107.0,0.02951771],[91110.0,0.01317118]]]
["bitfinex","BTCUSD",1767916790406,[[91064.0,0.04564377],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519],[91038.0,0.00595983]],[[91098.0,0.00051876],[91104.0,0.01023837],[91105.0,0.04892718],[91108.0,0.02951771],[91110.0,0.01317118]]]
["bitfinex","BTCUSD",1767916790829,[[91064.0,0.04564377],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519],[91038.0,0.00595983]],[[91098.0,0.00051876],[91104.0,0.01023837],[91105.0,0.04892718],[91110.0,0.04268889],[91115.0,0.03929617]]]
["bitfinex","BTCUSD",1767916791144,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91104.0,0.01023837],[91105.0,0.04892718],[91110.0,0.04268889],[91115.0,0.03929617]]]
["bitfinex","BTCUSD",1767916791328,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91101.0,0.04877528],[91104.0,0.01023837],[91105.0,0.0001519],[91110.0,0.02951771]]]
["bitfinex","BTCUSD",1767916791510,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91101.0,0.04877528],[91105.0,0.0001519],[91111.0,0.02951771],[91116.0,0.03929617]]]
["bitfinex","BTCUSD",1767916792146,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519],[91108.0,0.02951771]]]
["bitfinex","BTCUSD",1767916792366,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519],[91107.0,0.02951771]]]
["bitfinex","BTCUSD",1767916792988,[[91064.0,0.04564377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519],[91108.0,0.02951771]]]
["bitfinex","BTCUSD",1767916793395,[[91064.0,0.03064377],[91061.0,0.01337118],[91060.0,0.08242253],[91056.0,0.01023837],[91046.0,0.0001519]],[[91096.0,0.0003038],[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916794319,[[91064.0,0.03064377],[91061.0,0.01337118],[91060.0,0.08242253],[91046.0,0.0001519],[90402.0,0.00031066]],[[91096.0,0.0003038],[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916794631,[[91066.0,0.04799314],[91065.0,0.01024198],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.0003038],[91098.0,0.00051876],[91100.0,0.01024198],[91101.0,0.04877528],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916797509,[[91066.0,0.04799314],[91065.0,0.01024198],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91100.0,0.01024198],[91105.0,0.0001519],[91192.0,0.32826282]]]
["bitfinex","BTCUSD",1767916797709,[[91066.0,0.04799314],[91065.0,0.01024198],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91105.0,0.0001519],[91192.0,0.32826282],[91213.0,0.39361456]]]
["bitfinex","BTCUSD",1767916798951,[[91066.0,0.04799314],[91065.0,0.01024198],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91105.0,0.0001519],[91154.0,0.08113372],[91192.0,0.32826282]]]
["bitfinex","BTCUSD",1767916799443,[[91066.0,0.04799314],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253],[90413.0,9e-05]],[[91096.0,0.04868364],[91098.0,0.00051876],[91105.0,0.0001519],[91154.0,0.08113372],[91192.0,0.32826282]]]
["bitfinex","BTCUSD",1767916799622,[[91068.0,0.04799314],[91067.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91105.0,0.0001519],[91154.0,0.08113372],[91192.0,0.01337118]]]
["bitfinex","BTCUSD",1767916799824,[[91068.0,0.04799314],[91067.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91105.0,0.0001519],[91116.0,0.01317118],[91122.0,0.02358871]]]