{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":381190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767744001819,[[93591.0,0.4993373],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93556.0,0.1123]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93656.0,0.02875314]]]
["bitfinex","BTCUSD",1767744002022,[[93591.0,0.4993373],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93556.0,0.1123]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.02891054],[93659.0,0.03833753]]]
["bitfinex","BTCUSD",1767744002234,[[93591.0,0.4993373],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93556.0,0.1123]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.02891054],[93658.0,0.03856392]]]
["bitfinex","BTCUSD",1767744002443,[[93591.0,0.4993373],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93556.0,0.1123]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93653.0,0.02875314]]]
["bitfinex","BTCUSD",1767744002649,[[93593.0,0.48828775],[93592.0,0.00106846],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93653.0,0.02875314]]]
["bitfinex","BTCUSD",1767744002850,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93412.0,0.53381791]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93653.0,0.02875314]]]
["bitfinex","BTCUSD",1767744003063,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93533.0,0.19099304]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93653.0,0.02875314]]]
["bitfinex","BTCUSD",1767744003244,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93563.0,0.0001574],[93550.0,0.2]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.08233168],[93652.0,0.0001574],[93653.0,0.02875314]]]
["bitfinex","BTCUSD",1767744003493,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93565.0,0.1123],[93564.0,0.1492]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.2479],[93650.0,0.08233168],[93652.0,0.0001574]]]
["bitfinex","BTCUSD",1767744003735,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93565.0,0.1123],[93564.0,0.1492]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.2479],[93650.0,0.08233168],[93652.0,0.02891054]]]
["bitfinex","BTCUSD",1767744004290,[[93593.0,0.48828775],[93585.0,0.00011033],[93582.0,0.0001574],[93565.0,0.1123],[93564.0,0.1492]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.2479],[93650.0,0.08233168],[93651.0,0.02875314]]]
["bitfinex","BTCUSD",1767744005216,[[93607.0,0.49870333],[93606.0,0.05341517],[93597.0,0.21368008],[93585.0,0.00011033],[93582.0,0.0001574]],[[93620.0,0.05340788],[93632.0,0.4057011],[93633.0,0.0001574],[93641.0,0.32037524],[93649.0,0.2479]]]
["bitfinex","BTCUSD",1767744005423,[[93607.0,0.49870333],[93585.0,0.00011033],[93584.0,0.32056646],[93582.0,0.0001574],[93568.0,0.1492]],[[93626.0,0.48046563],[93633.0,0.0001574],[93649.0,0.2479],[93664.0,0.1123],[93676.0,0.128]]]
["bitfinex","BTCUSD",1767744005699,[[93600.0,0.52006333],[93595.0,0.01068433],[93594.0,0.01068444],[93592.0,0.01068467],[93586.0,0.04264]],[[93607.0,0.000999],[93608.0,0.01068284],[93611.0,0.0534127],[93619.0,0.2136339],[93626.0,0.4270611]]]
["bitfinex","BTCUSD",1767744005870,[[93600.0,0.52006333],[93596.0,0.01068421],[93595.0,0.06410575],[93594.0,0.01068444],[93592.0,0.22437795]],[[93607.0,0.000999],[93608.0,0.01068284],[93609.0,0.06409668],[93613.0,0.21364575],[93619.0,0.2136339]]]
["bitfinex","BTCUSD",1767744006068,[[93592.0,0.22437795]],[[93607.0,0.000999],[93608.0,0.01068284],[93609.0,0.06409668],[93613.0,0.21364575],[93619.0,0.2136339]]]
["bitfinex","BTCUSD",1767744006069,[[93591.0,0.50938811],[93590.0,0.05342437],[93588.0,0.18651],[93587.0,0.01068524],[93586.0,0.07468535]],[[93604.0,0.0106833],[93610.0,0.21365287],[93614.0,0.02136],[93618.0,0.4057011],[93623.0,0.32043673]]]
["bitfinex","BTCUSD",1767744006212,[[93591.0,0.49870333],[93588.0,0.05342561],[93587.0,0.01068524],[93586.0,0.07468535],[93583.0,0.0106857]],[[93604.0,0.0106833],[93610.0,0.21365287],[93611.0,0.02136],[93614.0,0.4057011],[93623.0,0.32043673]]]
["bitfinex","BTCUSD",1767744006411,[[93591.0,0.49870333],[93588.0,0.01068513],[93587.0,0.06411111],[93586.0,0.07468535],[93584.0,0.21371002]],[[93601.0,0.01068364],[93602.0,0.01068353],[93604.0,0.0534169],[93610.0,0.61935397],[93611.0,0.02136]]]
["bitfinex","BTCUSD",1767744006642,[[93591.0,0.49870333],[93580.0,0.01068604],[93555.0,0.0004],[93546.0,1.06938324],[93535.0,0.1492]],[[93601.0,0.01068364],[93610.0,0.61935397],[93611.0,0.02136]]]
["bitfinex","BTCUSD",1767744006643,[[93591.0,0.49870333],[93580.0,0.01068604],[93555.0,0.0004],[93546.0,1.06938324],[93535.0,0.1492]],[[93601.0,0.01068364],[93607.0,0.21366012],[93610.0,0.4057011],[93611.0,0.02136],[93617.0,0.32045674]]]
["bitfinex","BTCUSD",1767744006842,[[93582.0,0.49886073],[93579.0,0.0214],[93578.0,0.01068627],[93576.0,0.0106865],[93566.0,0.04264]],[[93593.0,0.05342283],[93594.0,0.01068444],[93597.0,0.0106841],[93606.0,0.4067001],[93611.0,0.02136]]]
["bitfinex","BTCUSD",1767744007173,[[93593.0,0.000999],[93585.0,0.06422313],[93582.0,0.49886073],[93579.0,0.0214],[93575.0,0.21373126]],[[93598.0,0.01068398],[93599.0,0.01068387],[93600.0,0.01068376],[93603.0,0.01068341],[93606.0,0.4067001]]]
["bitfinex","BTCUSD",1767744007430,[[93593.0,0.000999],[93587.0,0.01068524],[93586.0,0.01068535],[93585.0,0.06422313],[93582.0,0.49886073]],[[93600.0,0.03208376],[93601.0,0.05341825],[93603.0,0.01068341],[93606.0,0.4067001],[93636.0,1.06796851]]]
["bitfinex","BTCUSD",1767744007621,[[93587.0,0.01068524],[93586.0,0.56281541],[93585.0,0.0107958],[93584.0,0.01068558],[93582.0,0.0001574]],[[93599.0,0.01068387],[93600.0,0.08550282],[93601.0,0.05341825],[93603.0,0.01068341],[93606.0,0.4067001]]]
["bitfinex","BTCUSD",1767744007759,[[93588.0,0.49870333],[93587.0,0.01068524],[93586.0,0.01068535],[93585.0,0.00011033],[93582.0,0.0001574]],[[93600.0,0.0214],[93603.0,0.01068341],[93606.0,0.01068307],[93646.0,0.03833753],[93680.0,0.09584382]]]
["bitfinex","BTCUSD",1767744007961,[[93588.0,0.49870333],[93587.0,0.01068524],[93586.0,0.06411191],[93585.0,0.00011033],[93582.0,0.21387244]],[[93600.0,0.03208376],[93601.0,0.06410233],[93603.0,0.01068341],[93605.0,0.21366418],[93610.0,0.21365371]]]
["bitfinex","BTCUSD",1767744008171,[[93588.0,0.49870333],[93586.0,0.01068535],[93585.0,0.05353748],[93584.0,0.01068558],[93582.0,0.21387244]],[[93599.0,0.01068387],[93600.0,0.08550293],[93601.0,0.01068364],[93610.0,0.21365371],[93647.0,0.03833753]]]
["bitfinex","BTCUSD",1767744008374,[[93588.0,0.49870333],[93587.0,0.01068524],[93586.0,0.06411197],[93585.0,0.05353748],[93584.0,0.01068558]],[[93599.0,0.01068387],[93600.0,0.08550293],[93601.0,0.01068364],[93602.0,0.06410155],[93604.0,0.21366712]]]
["bitfinex","BTCUSD",1767744008613,[[93588.0,0.49870333],[93585.0,0.00011033],[93582.0,0.01084321],[93580.0,0.01068604],[93579.0,0.0214]],[[93596.0,0.01068421],[93598.0,0.01068398],[93600.0,0.0214],[93617.0,0.32045671],[93750.0,0.0432392]]]
["bitfinex","BTCUSD",1767744008794,[[93588.0,0.49870333],[93585.0,0.00011033],[93582.0,0.01084321],[93581.0,0.05342915],[93580.0,0.06411577]],[[93594.0,0.01068444],[93596.0,0.01068421],[93600.0,0.0214],[93617.0,0.32045671],[93750.0,0.0432392]]]
["bitfinex","BTCUSD",1767744008795,[[93588.0,0.49870333],[93585.0,0.00011033],[93582.0,0.01084321],[93581.0,0.05342915],[93580.0,0.06411577]],[[93594.0,0.01068444],[93595.0,0.05342192],[93596.0,0.01068421],[93599.0,0.21367813],[93600.0,0.0214]]]
["bitfinex","BTCUSD",1767744009002,[[93588.0,0.49870333],[93585.0,0.00011033],[93582.0,0.01084321],[93581.0,0.05342915],[93580.0,0.06411577]],[[93594.0,0.01068444],[93595.0,0.01068433],[93596.0,0.01068421],[93599.0,0.21367813],[93600.0,0.0214]]]
["bitfinex","BTCUSD",1767744009206,[[93588.0,0.49870333],[93585.0,0.00011033],[93584.0,0.01068558],[93583.0,0.0106857],[93582.0,0.06427225]],[[93595.0,0.01068433],[93596.0,0.06410552],[93597.0,0.06410463],[93600.0,0.0214],[93601.0,0.21367451]]]
["bitfinex","BTCUSD",1767744009424,[[93588.0,0.49870333],[93585.0,0.0107958],[93584.0,0.01068558],[93583.0,0.0106857],[93582.0,0.01084321]],[[93600.0,0.03208376],[93602.0,0.01068353],[93609.0,0.21365587],[93694.0,0.00556741],[93695.0,0.13418135]]]
["bitfinex","BTCUSD",1767744009581,[[93590.0,0.49870333],[93589.0,0.01068501],[93585.0,0.00011033],[93582.0,0.0001574],[93572.0,0.32060775]],[[93608.0,0.01068284],[93611.0,0.0106825],[93617.0,0.4067001],[93633.0,0.42735779],[93641.0,0.02875314]]]
["bitfinex","BTCUSD",1767744009782,[[93609.0,0.49870333],[93608.0,0.000999],[93603.0,0.01068341],[93602.0,0.01068353],[93600.0,0.01068376]],[[93617.0,0.01068182],[93620.0,0.01068147],[93623.0,0.01068113],[93626.0,0.04268],[93632.0,0.4067001]]]
["bitfinex","BTCUSD",1767744009984,[[93608.0,0.000999],[93603.0,0.05341677],[93601.0,0.01068364],[93600.0,0.01068376],[93588.0,0.49870333]],[[93614.0,0.4067001],[93617.0,0.01068182],[93618.0,0.08549054],[93624.0,0.21362163],[93626.0,0.04268]]]
["bitfinex","BTCUSD",1767744010245,[[93608.0,0.49870333],[93605.0,0.01068319],[93604.0,0.05341631],[93603.0,0.05341674],[93601.0,0.01068364]],[[93618.0,0.0320817],[93619.0,0.05340796],[93621.0,0.01068136],[93622.0,0.21362598],[93626.0,0.04268]]]
["bitfinex","BTCUSD",1767744010385,[[93608.0,0.49870333],[93605.0,0.01068319],[93604.0,0.0106833],[93603.0,0.01068341],[93602.0,0.05341756]],[[93618.0,0.0320817],[93619.0,0.01068159],[93621.0,0.01068136],[93626.0,0.04268],[93628.0,0.21361262]]]
["bitfinex","BTCUSD",1767744010585,[[93608.0,0.49870333],[93604.0,0.0106833],[93603.0,0.06410032],[93602.0,0.06410109],[93599.0,0.21367612]],[[93616.0,0.01068193],[93617.0,0.05340917],[93618.0,0.0320817],[93619.0,0.06409009],[93621.0,0.22430949]]]
["bitfinex","BTCUSD",1767744010939,[[93596.0,0.50938754],[93595.0,0.01068433],[93593.0,0.01068455],[93570.0,0.42748303],[93566.0,0.04264]],[[93609.0,0.05341366],[93610.0,0.01068261],[93611.0,0.0106825],[93612.0,0.01068239],[93618.0,0.0320817]]]
["bitfinex","BTCUSD",1767744010940,[[93596.0,0.50938754],[93595.0,0.01068433],[93593.0,0.01068455],[93570.0,0.42748303],[93566.0,0.04264]],[[93609.0,0.05341366],[93610.0,0.01068261],[93611.0,0.0106825],[93612.0,0.01068239],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1767744011071,[[93598.0,0.49870333],[93595.0,0.01068433],[93594.0,0.05342221],[93593.0,0.01068455],[93587.0,0.21370311]],[[93607.0,0.01068296],[93609.0,0.01068273],[93610.0,0.01068261],[93611.0,0.0106825],[93619.0,0.21363375]]]
["bitfinex","BTCUSD",1767744011270,[[93598.0,0.49870333],[93596.0,0.01068421],[93595.0,0.01068433],[93594.0,0.06410619],[93593.0,0.01068455]],[[93608.0,0.01068284],[93609.0,0.01068273],[93610.0,0.01068261],[93647.0,0.02875314],[93648.0,0.42713387]]]
["bitfinex","BTCUSD",1767744011531,[[93598.0,0.49870333],[93595.0,0.01068433],[93594.0,0.06410619],[93593.0,0.01068455],[93592.0,0.05342286]],[[93607.0,0.01068296],[93608.0,0.06409715],[93609.0,0.01068273],[93610.0,0.01068261],[93616.0,0.21363922]]]
["bitfinex","BTCUSD",1767744011748,[[93590.0,0.49870333],[93589.0,0.0214],[93587.0,0.01068524],[93585.0,0.0107958],[93583.0,0.22439905]],[[93601.0,0.05341834],[93603.0,0.01068341],[93605.0,0.2136644],[93606.0,0.01068307],[93614.0,0.4067001]]]
["bitfinex","BTCUSD",1767744011878,[[93601.0,0.000999],[93594.0,0.49870333],[93591.0,0.01068478],[93590.0,0.0106849],[93589.0,0.03208501]],[[93604.0,0.0106833],[93606.0,0.01068307],[93609.0,0.01068273],[93614.0,0.4067001],[93643.0,0.02875314]]]
["bitfinex","BTCUSD",1767744012092,[[93601.0,0.000999],[93594.0,0.49870333],[93591.0,0.01068478],[93589.0,0.03208501],[93585.0,0.21381799]],[[93604.0,0.06410006],[93606.0,0.0640989],[93609.0,0.01068273],[93612.0,0.21364946],[93614.0,0.4067001]]]
["bitfinex","BTCUSD",1767744012391,[[93594.0,0.49870333],[93591.0,0.01068478],[93590.0,0.0106849],[93589.0,0.03208501],[93588.0,0.06410979]],[[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.05341692],[93606.0,0.01068307],[93609.0,0.01118629]]]
["bitfinex","BTCUSD",1767744012630,[[93594.0,0.49870333],[93591.0,0.01068478],[93590.0,0.0106849],[93589.0,0.03208501],[93588.0,0.06410979]],[[93603.0,0.01068341],[93604.0,0.0106833],[93606.0,0.01068307],[93609.0,0.01118629]]]
["bitfinex","BTCUSD",1767744012631,[[93594.0,0.49870333],[93592.0,0.01068467],[93591.0,0.01068478],[93590.0,0.0641089],[93589.0,0.03208501]],[[93603.0,0.01068341],[93604.0,0.06410012],[93606.0,0.06409884],[93609.0,0.01118629],[93737.0,0.24919395]]]
["bitfinex","BTCUSD",1767744012830,[[93594.0,0.49870333],[93589.0,0.08550961],[93587.0,0.05342568],[93400.0,0.53366051],[93265.0,0.53366051]],[[93601.0,0.01068364],[93603.0,0.01068341],[93604.0,0.06410012],[93606.0,0.01068307],[93609.0,0.00050356]]]
["bitfinex","BTCUSD",1767744013150,[[93589.0,0.0214],[93583.0,0.0106857],[93577.0,0.2137264],[93556.0,0.42754963],[93555.0,0.0004]],[[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.01068353],[93606.0,0.43175997],[93607.0,0.0214]]]
["bitfinex","BTCUSD",1767744013360,[[93583.0,0.49870333],[93582.0,0.0215574],[93581.0,0.01068592],[93580.0,0.06411623],[93578.0,0.01068627]],[[93594.0,0.01068444],[93595.0,0.01068433],[93596.0,0.01068421],[93598.0,0.21368062],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1767744013588,[[93583.0,0.49870333],[93582.0,0.0215574],[93580.0,0.01068604],[93570.0,0.21374242],[93521.0,0.02135]],[[93594.0,0.01061411],[93595.0,0.06410625],[93596.0,0.05342159],[93624.0,0.42724109],[93640.0,0.02875314]]]
["bitfinex","BTCUSD",1767744013761,[[93585.0,0.49881366],[93582.0,0.0215574],[93581.0,0.01068592],[93580.0,0.06411595],[93577.0,0.21372647]],[[93593.0,0.01068455],[93594.0,0.06403634],[93595.0,0.01068433],[93596.0,0.05342159],[93598.0,0.21368072]]]
["bitfinex","BTCUSD",1767744014066,[[93585.0,0.49881366],[93582.0,0.0215574],[93581.0,0.01068592],[93580.0,0.06411612],[93579.0,0.05343078]],[[93593.0,0.01068455],[93594.0,0.01061411],[93595.0,0.064107],[93598.0,0.21368072],[93605.0,0.2136652]]]
["bitfinex","BTCUSD",1767744014569,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411502],[93580.0,0.06411612],[93577.0,0.21372595]],[[93594.0,0.01068444],[93595.0,0.064107],[93598.0,0.21368072],[93605.0,0.2136652]]]
["bitfinex","BTCUSD",1767744014570,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411502],[93580.0,0.06411612],[93577.0,0.21372595]],[[93594.0,0.01068444],[93595.0,0.064106],[93596.0,0.05342144],[93598.0,0.01068398],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1767744014771,[[93585.0,0.49881366],[93582.0,0.0215574],[93581.0,0.01068592],[93580.0,0.01068604],[93573.0,0.21373621]],[[93595.0,0.06410622],[93598.0,0.06410448],[93600.0,0.01068376],[93695.0,0.13418135],[93696.0,0.01987853]]]
["bitfinex","BTCUSD",1767744015011,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411532],[93580.0,0.06411571],[93573.0,0.21373621]],[[93594.0,0.01068444],[93595.0,0.05342193],[93596.0,0.01068421],[93598.0,0.01068398],[93695.0,0.13418135]]]
["bitfinex","BTCUSD",1767744015012,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411532],[93580.0,0.06411571],[93573.0,0.21373621]],[[93594.0,0.01068444],[93595.0,0.05342193],[93596.0,0.01068421],[93598.0,0.01068398],[93599.0,0.21367815]]]
["bitfinex","BTCUSD",1767744015189,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411532],[93580.0,0.01068604],[93579.0,0.05343038]],[[93594.0,0.01068444],[93595.0,0.06410647],[93596.0,0.06410553],[93598.0,0.01068398],[93599.0,0.21367815]]]
["bitfinex","BTCUSD",1767744015391,[[93585.0,0.49881366],[93582.0,0.03224321],[93581.0,0.06411532],[93580.0,0.01068604],[93579.0,0.05343038]],[[93594.0,0.01068444],[93595.0,0.01068433],[93596.0,0.06410531],[93598.0,0.01068398],[93599.0,0.21367815]]]
["bitfinex","BTCUSD",1767744015619,[[93585.0,0.49881366],[93582.0,0.0215574],[93580.0,0.01068604],[93579.0,0.05343038],[93577.0,0.01068638]],[[93592.0,0.01068467],[93593.0,0.01068455],[93594.0,0.06410676],[93595.0,0.01068433],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1767744015828,[[93585.0,0.00011033],[93582.0,0.0215574],[93579.0,0.49870333],[93575.0,0.04268],[93572.0,0.01068695]],[[93589.0,0.01068501],[93591.0,0.21369599],[93592.0,0.01068467],[93593.0,0.01068455],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1767744016008,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93572.0,0.0214],[93569.0,0.0106873]],[[93586.0,0.05342679],[93587.0,0.05342633],[93588.0,0.01068513],[93589.0,0.01068501],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744016211,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333]],[[93586.0,0.05342679],[93587.0,0.05342633],[93588.0,0.01068513],[93589.0,0.01068501],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744016212,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93568.0,0.0214],[93567.0,0.01068752]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744016415,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93570.0,0.01068718],[93569.0,0.06412344]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744016617,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93568.0,0.0214],[93567.0,0.06412512]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744016821,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93569.0,0.0106873],[93568.0,0.07483703]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744017060,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93569.0,0.0106873],[93568.0,0.03208741]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744017268,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93568.0,0.0214],[93567.0,0.01068752]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744017500,[[93585.0,1e-08],[93582.0,0.0001574],[93574.0,0.49870333],[93568.0,0.03208741],[93567.0,0.0641248]],[[93586.0,0.05328526],[93587.0,0.05342633],[93588.0,0.03208513],[93589.0,0.22438624],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1767744017636,[[93582.0,1e-08],[93569.0,0.49870333],[93563.0,0.0001574],[93560.0,0.06412963],[93534.0,0.42764896]],[[93583.0,0.0534285],[93585.0,0.01068547],[93586.0,0.05328526],[93588.0,0.03208513],[93589.0,0.22438624]]]
["bitfinex","BTCUSD",1767744017868,[[93582.0,1e-08],[93563.0,0.0001574],[93559.0,0.49870333],[93550.0,0.01068947],[93548.0,0.01091647]],[[93583.0,0.48518847],[93584.0,0.05342793],[93585.0,0.01068547],[93586.0,0.05328526],[93588.0,0.03208513]]]
["bitfinex","BTCUSD",1767744018070,[[93563.0,0.0001574],[93559.0,0.49870333],[93558.0,0.01068855],[93557.0,0.05344326],[93556.0,0.01068878]],[[93570.0,0.01068718],[93571.0,0.01068707],[93574.0,0.01068672],[93577.0,0.01068638],[93578.0,0.43175997]]]
["bitfinex","BTCUSD",1767744018335,[[93570.0,0.000999],[93563.0,0.00021241],[93559.0,0.49870333],[93558.0,0.01068855],[93557.0,0.06413193]],[[93571.0,0.01068707],[93572.0,0.0214],[93573.0,0.05343462],[93574.0,0.01068672],[93577.0,0.22441535]]]
["bitfinex","BTCUSD",1767744018515,[[93563.0,0.00021241],[93559.0,0.50939177],[93558.0,0.06413086],[93557.0,0.06413193],[93555.0,0.0004]],[[93571.0,0.01068707],[93572.0,0.07483493],[93573.0,0.05343462],[93574.0,0.01068672],[93577.0,0.22441535]]]
["bitfinex","BTCUSD",1767744018717,[[93563.0,0.00021241],[93559.0,0.49870333],[93558.0,0.05344278],[93557.0,0.01068867],[93555.0,0.01108889]],[[93571.0,0.01068707],[93572.0,0.07483516],[93574.0,0.01068672],[93577.0,0.01068638],[93629.0,0.02875314]]]
["bitfinex","BTCUSD",1767744018925,[[93563.0,0.00021241],[93559.0,0.49870333],[93557.0,0.01068867],[93555.0,0.06453285],[93548.0,0.21401943]],[[93570.0,0.01068718],[93571.0,0.05343537],[93572.0,0.03208695],[93574.0,0.01068672],[93629.0,0.02875314]]]
["bitfinex","BTCUSD",1767744019075,[[93563.0,0.00021241],[93559.0,0.49870333],[93555.0,0.0004],[93553.0,0.06413437],[93551.0,0.01068935]],[[93567.0,0.01068752],[93569.0,0.0096883],[93570.0,0.01068718],[93572.0,0.0214],[93587.0,0.32056003]]]
["bitfinex","BTCUSD",1767744019278,[[93563.0,0.00021241],[93559.0,0.49870333],[93555.0,0.0004],[93554.0,0.06413377],[93553.0,0.06413437]],[[93567.0,0.01054596],[93568.0,0.06412487],[93569.0,0.0096883],[93570.0,0.01068718],[93572.0,0.0214]]]
["bitfinex","BTCUSD",1767744019478,[[93563.0,0.00021241],[93559.0,0.49870333],[93555.0,0.01108889],[93554.0,0.06413377],[93553.0,0.06413437]],[[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.06412487],[93569.0,0.06312508],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1767744019687,[[93563.0,4.1e-07],[93559.0,0.49870333],[93555.0,0.0004],[93552.0,0.01068924],[93550.0,0.053447]],[[93565.0,0.05343909],[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.01068741],[93569.0,0.0096883]]]
["bitfinex","BTCUSD",1767744019928,[[93563.0,4.1e-07],[93559.0,0.49870333],[93555.0,0.0004],[93552.0,0.06413515],[93510.0,0.07950034]],[[93566.0,0.06412624],[93567.0,0.0639836],[93568.0,0.01068741],[93569.0,0.0096883],[93570.0,0.22443271]]]
["bitfinex","BTCUSD",1767744020126,[[93563.0,4.1e-07],[93559.0,0.49870333],[93555.0,0.0004],[93552.0,0.01068924],[93549.0,0.08553702]],[[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.01068741],[93569.0,0.22343499],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1767744020329,[[93563.0,4.1e-07],[93555.0,0.0004],[93553.0,0.49870333],[93550.0,0.01068947],[93549.0,0.03208958]],[[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.01068741],[93569.0,0.0096883],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1767744020603,[[93563.0,4.1e-07],[93555.0,0.0004],[93553.0,0.49870333],[93550.0,0.06413669],[93549.0,0.03208958]],[[93564.0,0.05343935],[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.01068741],[93569.0,0.0096883]]]
["bitfinex","BTCUSD",1767744021000,[[93563.0,4.1e-07],[93555.0,0.0004],[93553.0,0.49870333],[93549.0,0.03208958]],[[93564.0,0.05343935],[93566.0,0.01068764],[93567.0,0.01054596],[93568.0,0.01068741],[93569.0,0.0096883]]]
["bitfinex","BTCUSD",1767744021001,[[93563.0,4.1e-07],[93557.0,0.49870333],[93556.0,0.01068878],[93555.0,0.01108889],[93553.0,0.01068912]],[[93573.0,0.01068684],[93575.0,0.01068661],[93600.0,0.42735088],[93674.0,0.13418135],[93710.0,0.24919395]]]
["bitfinex","BTCUSD",1767744021242,[[93563.0,4.1e-07],[93557.0,0.49870333],[93555.0,0.0004],[93554.0,0.06413397],[93553.0,0.01068912]],[[93568.0,0.01068741],[93569.0,0.0106873],[93572.0,0.23514024],[93587.0,0.32055907],[93632.0,0.28623753]]]
["bitfinex","BTCUSD",1767744021378,[[93563.0,0.49870374],[93555.0,0.01108889],[93554.0,0.06413383],[93553.0,0.01068912],[93509.0,0.1123]],[[93568.0,0.06412461],[93569.0,0.06412437],[93571.0,0.01068707],[93572.0,0.23514024],[93578.0,0.64548592]]]
["bitfinex","BTCUSD",1767744021579,[[93563.0,0.49870374],[93556.0,0.01068878],[93555.0,0.01108889],[93554.0,0.01068901],[93553.0,0.06413373]],[[93568.0,0.01068741],[93569.0,0.06412411],[93570.0,0.05343593],[93571.0,0.01068707],[93572.0,0.23514024]]]
["bitfinex","BTCUSD",1767744021804,[[93563.0,4.1e-07],[93558.0,0.49870333],[93555.0,0.01108889],[93554.0,0.06413402],[93553.0,0.06413373]],[[93567.0,0.01068752],[93568.0,0.06412481],[93569.0,0.0106873],[93570.0,0.05343646],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1767744022005,[[93563.0,4.1e-07],[93558.0,0.49870333],[93555.0,0.0004],[93554.0,0.01068901],[93553.0,0.06413373]],[[93567.0,0.01068752],[93568.0,0.06412481],[93569.0,0.0106873],[93571.0,0.01068707],[93572.0,0.0214]]]
["bitfinex","BTCUSD",1767744022210,[[93564.0,0.49870333],[93563.0,4.1e-07],[93559.0,0.01068844],[93555.0,0.0004],[93542.0,0.32070904]],[[93572.0,0.0214],[93577.0,0.01068638],[93579.0,0.01068615],[93601.0,0.42734936],[94924.0,0.02115461]]]
["bitfinex","BTCUSD",1767744022435,[[93578.0,0.49870333],[93572.0,0.01168594],[93563.0,4.1e-07],[93562.0,0.0214],[93555.0,0.0004]],[[93591.0,0.01068478],[93603.0,0.04268],[93605.0,0.43175997],[93609.0,0.00050356],[93615.0,0.0001574]]]
["bitfinex","BTCUSD",1767744022618,[[93578.0,0.49870333],[93572.0,0.01168594],[93571.0,0.05343519],[93569.0,0.0106873],[93563.0,4.1e-07]],[[93584.0,0.01068558],[93589.0,0.01068501],[93590.0,0.0214],[93595.0,0.21368827],[93600.0,0.43175997]]]
["bitfinex","BTCUSD",1767744022819,[[93578.0,0.49870333],[93572.0,0.00099899],[93571.0,0.01068707],[93570.0,0.06412285],[93569.0,0.0106873]],[[93586.0,0.01068535],[93587.0,0.05342672],[93589.0,0.01068501],[93590.0,0.0214],[93595.0,0.21368827]]]
["bitfinex","BTCUSD",1767744023014,[[93578.0,0.49870333],[93571.0,0.01068707],[93570.0,0.01068718],[93569.0,0.0106873],[93533.0,1.069541]],[[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.05342678],[93590.0,0.0214],[93595.0,0.21368827]]]
["bitfinex","BTCUSD",1767744023193,[[93578.0,0.49870333],[93571.0,0.01068707],[93570.0,0.01068718],[93533.0,1.069541],[93434.0,0.4]],[[93584.0,0.01068558],[93585.0,0.01068547],[93586.0,0.01068535],[93590.0,0.0214],[93595.0,0.21368827]]]
["bitfinex","BTCUSD",1767744023390,[[93533.0,1.069541],[93434.0,0.4]],[[93584.0,0.01068558],[93585.0,0.01068547],[93586.0,0.01068535],[93590.0,0.0214],[93595.0,0.21368827]]]
["bitfinex","BTCUSD",1767744023391,[[93549.0,0.49870333],[93548.0,0.00022678],[93544.0,0.0001574],[93533.0,0.0004],[93531.0,0.42766157]],[[93573.0,0.01068684],[93577.0,0.01068638],[93578.0,0.000999],[93588.0,0.45489769],[93590.0,0.0214]]]
["bitfinex","BTCUSD",1767744023591,[[93558.0,0.49870333],[93556.0,0.01068878],[93555.0,0.05344394],[93552.0,0.01068924],[93550.0,0.0214]],[[93570.0,0.01068718],[93571.0,0.0534357],[93572.0,0.01068695],[93573.0,0.01068684],[93579.0,0.0214]]]
["bitfinex","BTCUSD",1767744023808,[[93558.0,0.49870333],[93552.0,0.01068924]],[[93570.0,0.01068718],[93571.0,0.0534357],[93579.0,0.0214]]]
["bitfinex","BTCUSD",1767744023809,[[93558.0,0.49870333],[93552.0,0.03208924],[93551.0,0.05344675],[93549.0,0.01105763],[93545.0,0.21379934]],[[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707],[93579.0,0.0214]]]
["bitfinex","BTCUSD",1767744024157,[[93558.0,0.49870333],[93552.0,0.03208924],[93550.0,0.05344701],[93549.0,0.01105763],[93545.0,0.21379934]],[[93566.0,0.01068764],[93567.0,0.06412519],[93568.0,0.01068741],[93569.0,0.0106873],[93579.0,0.0214]]]
["bitfinex","BTCUSD",1767744024357,[[93552.0,0.49870333],[93551.0,0.0214],[93549.0,0.00036805],[93545.0,0.21379934]],[[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744024358,[[93552.0,0.49870333],[93551.0,0.0214],[93549.0,0.00036805],[93546.0,0.01108992],[93545.0,0.01069004]],[[93558.0,0.000999],[93561.0,0.01068821],[93564.0,0.01068787],[93569.0,0.0214],[93572.0,0.45489769]]]
["bitfinex","BTCUSD",1767744024498,[[93549.0,0.00036805],[93547.0,0.49870333],[93546.0,0.0004],[93541.0,0.0214],[93539.0,0.01069072]],[[93552.0,0.01068924],[93553.0,0.05344598],[93556.0,0.01054721],[93558.0,0.000999],[93568.0,0.45489769]]]
["bitfinex","BTCUSD",1767744024702,[[93549.0,0.00036805],[93547.0,0.01068981],[93546.0,0.49910333],[93541.0,0.01069049],[93534.0,0.0214]],[[93559.0,0.03208844],[93564.0,0.45489769],[93565.0,0.01068775],[93630.0,0.02875314],[93632.0,0.0105145]]]
["bitfinex","BTCUSD",1767744024909,[[93549.0,0.00036805],[93546.0,0.49910333],[93544.0,0.01084755],[93543.0,0.01069027],[93541.0,0.01069049]],[[93558.0,0.06413139],[93559.0,0.0214],[93569.0,0.45489769],[93592.0,0.48467448],[93631.0,0.02875314]]]
["bitfinex","BTCUSD",1767744025150,[[93549.0,0.00036805],[93546.0,0.49910333],[93544.0,0.06429832],[93543.0,0.01069027],[93542.0,0.01069038]],[[93559.0,0.03208844],[93560.0,0.05344205],[93569.0,0.66864427],[93592.0,0.48467448],[93631.0,0.02875314]]]
["bitfinex","BTCUSD",1767744025303,[[93549.0,0.49907138],[93546.0,0.06453948],[93544.0,0.06429832],[93543.0,0.01069027],[93480.0,0.232]],[[93559.0,0.0214],[93561.0,0.05344215],[93562.0,0.01068809],[93563.0,0.05344026],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744025504,[[93549.0,0.49907138],[93546.0,0.0004],[93545.0,0.01069004],[93544.0,0.06429832],[93543.0,0.01069027]],[[93558.0,0.01068855],[93559.0,0.0855307],[93560.0,0.01068832],[93562.0,0.01068809],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744025737,[[93549.0,0.49907138],[93546.0,0.01108992],[93545.0,0.01069004],[93544.0,0.06429832],[93543.0,0.06414061]],[[93558.0,0.01068855],[93559.0,0.0855307],[93560.0,0.01068832],[93562.0,0.06412911],[93564.0,0.213758]]]
["bitfinex","BTCUSD",1767744025953,[[93546.0,0.0004],[93544.0,0.0001574],[93542.0,0.01069038],[93541.0,0.49870333],[93534.0,0.01069129]],[[93549.0,0.00063095],[93554.0,0.01068901],[93558.0,0.01068855],[93559.0,0.03208844],[93560.0,0.45489769]]]
["bitfinex","BTCUSD",1767744026156,[[93546.0,0.0004],[93544.0,0.0001574],[93541.0,0.49870333],[93534.0,0.01069129]],[[93549.0,0.00063095],[93554.0,0.01068901],[93558.0,0.01068855],[93559.0,0.03208844],[93560.0,0.45489769]]]
["bitfinex","BTCUSD",1767744026157,[[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93541.0,0.50939382],[93540.0,0.01069061]],[[93549.0,0.0002996],[93554.0,0.01068901],[93555.0,0.01068889],[93558.0,0.01068855],[93559.0,0.0214]]]
["bitfinex","BTCUSD",1767744026353,[[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93542.0,0.01069038],[93541.0,0.01069049]],[[93556.0,0.45489769],[93558.0,0.01068855],[93559.0,0.0214]]]
["bitfinex","BTCUSD",1767744026354,[[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93542.0,0.01069038],[93541.0,0.01069049]],[[93556.0,0.45489769],[93558.0,0.0641317],[93559.0,0.0214],[93560.0,0.01068832],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744026555,[[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93541.0,0.01069049]],[[93556.0,0.45489769],[93558.0,0.0641317],[93559.0,0.0214]]]
["bitfinex","BTCUSD",1767744026556,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93541.0,0.01069049]],[[93554.0,0.45489769],[93555.0,0.0641335],[93556.0,0.01068878],[93557.0,0.01068867],[93558.0,0.01068855]]]
["bitfinex","BTCUSD",1767744026820,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93541.0,0.01069049]],[[93552.0,0.45489769],[93554.0,0.01068901],[93555.0,0.06413373],[93556.0,0.01068878],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1767744027023,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93540.0,0.01069061]],[[93552.0,0.45489769],[93553.0,0.01068912],[93554.0,0.01068901],[93555.0,0.01068889],[93556.0,0.06413374]]]
["bitfinex","BTCUSD",1767744027295,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.01084755],[93542.0,0.01069038]],[[93552.0,0.45389869],[93559.0,0.01068844],[93560.0,0.0214],[93569.0,0.21374748],[93591.0,0.42739397]]]
["bitfinex","BTCUSD",1767744027594,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93542.0,0.01069038]],[[93552.0,0.45389869],[93559.0,0.01068844],[93560.0,0.0214],[93562.0,0.01068809],[93574.0,0.04268]]]
["bitfinex","BTCUSD",1767744027742,[[93549.0,0.00053279],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.01084755],[93542.0,0.06414183]],[[93552.0,0.45389869],[93558.0,0.01068855],[93559.0,0.06413069],[93560.0,0.0214],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744027953,[[93549.0,7.9e-07],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93533.0,0.01109141]],[[93552.0,0.46458793],[93556.0,0.01068878],[93560.0,0.0214],[93591.0,1.06848375],[93606.0,0.032]]]
["bitfinex","BTCUSD",1767744028147,[[93549.0,7.9e-07],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93537.0,0.06414567]],[[93550.0,0.45489769],[93552.0,0.06413576],[93553.0,0.06413521],[93554.0,0.01068901],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767744028412,[[93549.0,7.9e-07],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93538.0,0.01069084]],[[93550.0,0.45489769],[93554.0,0.01068901],[93555.0,0.01068889],[93556.0,0.01068878],[93560.0,0.0214]]]
["bitfinex","BTCUSD",1767744028625,[[93549.0,7.9e-07],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574]],[[93550.0,0.45489769],[93560.0,0.0214]]]
["bitfinex","BTCUSD",1767744028626,[[93549.0,7.9e-07],[93548.0,0.00029361],[93546.0,0.0004],[93544.0,0.0001574],[93542.0,0.01069038]],[[93550.0,0.44275235],[93558.0,0.01068855],[93559.0,0.05344239],[93560.0,0.03208832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744028819,[[93545.0,0.05345014],[93534.0,0.0214],[93519.0,0.04268],[93491.0,0.07543217],[93285.0,0.53366051]],[[93550.0,0.44275235],[93558.0,0.01068855],[93559.0,0.05344239],[93560.0,0.03208832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744028820,[[93545.0,0.05345014],[93534.0,0.0214],[93519.0,0.04268],[93491.0,0.07543217],[93285.0,0.53366051]],[[93550.0,0.44237775],[93558.0,0.01084595],[93559.0,0.05344225],[93560.0,0.03208832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744028980,[[93542.0,0.06414195],[93534.0,0.0214],[93519.0,0.04268],[93492.0,0.00820546],[93491.0,0.05805949]],[[93550.0,0.0001574],[93558.0,0.0001574],[93559.0,0.05344246],[93560.0,0.03208832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744029180,[[93545.0,0.49870333],[93542.0,0.00011044],[93541.0,0.01069049],[93539.0,0.05345356],[93538.0,0.01069084]],[[93550.0,0.0001574],[93558.0,0.01084595],[93559.0,0.01068844],[93560.0,0.0855304],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744029417,[[93545.0,0.49870333],[93542.0,0.01080082],[93541.0,0.06414278],[93540.0,0.05345257],[93538.0,0.01069084]],[[93550.0,0.0001574],[93558.0,0.01084595],[93559.0,0.01068844],[93560.0,0.0855304],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744029649,[[93545.0,0.49870333],[93542.0,0.00011044],[93541.0,0.01069049],[93538.0,0.01069084],[93500.0,1.06950902]],[[93550.0,0.0001574],[93558.0,0.01084595],[93559.0,0.01068844],[93560.0,0.03208832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744029781,[[93545.0,0.49870333],[93542.0,0.01080082],[93541.0,0.01069049],[93540.0,0.06414328],[93538.0,0.01069084]],[[93550.0,0.0001574],[93558.0,0.06428877],[93559.0,0.06413165],[93560.0,0.03208832],[93562.0,0.21376313]]]
["bitfinex","BTCUSD",1767744029996,[[93545.0,0.49870333],[93542.0,0.00011044],[93541.0,0.01069049],[93540.0,0.06414328],[93539.0,0.05345266]],[[93550.0,0.0001574],[93556.0,0.01068878],[93557.0,0.05344338],[93558.0,0.01084595],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1767744030202,[[93545.0,0.49870333],[93542.0,0.00011044],[93541.0,0.01069049],[93540.0,0.06414328],[93539.0,0.05345266]],[[93550.0,0.0001574],[93556.0,0.01068878],[93557.0,0.05344338],[93558.0,0.06428973],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1767744030403,[[93545.0,0.49870333],[93542.0,0.01080082],[93541.0,0.06414295],[93540.0,0.01069061],[93539.0,0.05345266]],[[93550.0,0.0001574],[93557.0,0.01068867],[93558.0,0.06428973],[93559.0,0.01068844],[93560.0,0.08553046]]]
["bitfinex","BTCUSD",1767744030607,[[93545.0,0.49870333],[93542.0,0.01080082],[93541.0,0.06414295],[93540.0,0.0641427],[93395.0,0.13048239]],[[93550.0,0.0001574],[93557.0,0.01068867],[93558.0,0.06428973],[93559.0,0.01068844],[93560.0,0.08553046]]]
["bitfinex","BTCUSD",1767744030816,[[93542.0,0.01080082],[93395.0,0.13048239]],[[93550.0,0.0001574],[93558.0,0.06428973],[93559.0,0.01068844],[93560.0,0.08553046]]]
["bitfinex","BTCUSD",1767744030817,[[93542.0,0.00011044],[93536.0,0.01069107],[93534.0,0.03209129],[93530.0,0.49870333],[93527.0,0.21384137]],[[93550.0,0.0001574],[93553.0,0.01068912],[93558.0,0.45505509],[93560.0,0.0214],[93591.0,1.06848181]]]
["bitfinex","BTCUSD",1767744031025,[[93532.0,0.03209152],[93531.0,0.01069164],[93528.0,0.01069198],[93523.0,0.49870333],[93486.0,2.13933769]],[[93545.0,0.45589669],[93549.0,0.01068958],[93550.0,0.05360529],[93558.0,0.0001574],[93560.0,0.0214]]]
["bitfinex","BTCUSD",1767744031232,[[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.05345862],[93528.0,0.01069198],[93527.0,0.49870333]],[[93545.0,0.45489769],[93548.0,0.01068969],[93549.0,0.03208958],[93553.0,0.21378329],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744031444,[[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.05345862],[93528.0,0.01069198],[93527.0,0.49870333]],[[93545.0,0.0001574],[93548.0,0.01068969],[93549.0,0.08553793],[93550.0,0.46774033],[93552.0,0.21378541]]]
["bitfinex","BTCUSD",1767744031644,[[93534.0,0.4761445],[93533.0,0.01069141],[93529.0,0.21383711],[93526.0,0.21384355],[93499.0,0.00022696]],[[93545.0,0.0001574],[93549.0,0.0214],[93551.0,0.06413626],[93552.0,0.01068924],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744031883,[[93538.0,0.48683534],[93520.0,0.32078513],[93499.0,0.00022696],[93485.0,0.08046695],[93470.0,0.4]],[[93545.0,0.0001574],[93549.0,0.0214],[93554.0,0.06413411],[93556.0,0.46773964],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744032084,[[93539.0,0.48683522],[93533.0,0.21382663],[93520.0,0.32078513],[93506.0,0.0001574],[93499.0,0.00022696]],[[93557.0,0.01068867],[93558.0,0.0001574],[93559.0,0.05394171],[93561.0,0.01068821],[93562.0,0.45705086]]]
["bitfinex","BTCUSD",1767744032288,[[93548.0,0.4761445],[93547.0,0.01068981],[93546.0,0.05344926],[93542.0,0.21380723],[93535.0,0.0214]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.01068809],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744032493,[[93548.0,0.4761445],[93543.0,0.01069027],[93542.0,0.01069038],[93540.0,0.01069061],[93535.0,0.0214]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.01118765],[93560.0,0.01068832],[93561.0,0.05344112]]]
["bitfinex","BTCUSD",1767744032778,[[93543.0,0.01994145],[93542.0,0.01069038],[93540.0,0.01069061],[93535.0,0.0214],[93528.0,0.4761445]],[[93557.0,0.47856107],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744032970,[[93548.0,0.01068969],[93547.0,0.05344881],[93544.0,0.21380253],[93539.0,0.21381362],[93535.0,0.0214]],[[93557.0,0.47856107],[93558.0,0.0001574],[93559.0,0.00049921],[93565.0,0.01068775],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744033261,[[93547.0,0.01068981],[93546.0,0.06413954],[93545.0,0.06413917],[93542.0,0.2138062],[93539.0,0.21381362]],[[93557.0,0.47856107],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.01068809],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744033509,[[93542.0,0.01069038],[93540.0,0.01069061],[93525.0,0.32076711],[93524.0,0.4761445],[93470.0,0.2]],[[93557.0,0.47856107],[93558.0,0.0001574],[93559.0,0.01118765],[93560.0,0.06413039],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744033702,[[93543.0,0.01069027],[93542.0,0.0641418],[93540.0,0.01069061],[93535.0,0.23522217],[93526.0,0.00713253]],[[93557.0,0.47856107],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744033933,[[93542.0,0.01069038],[93541.0,0.05345224],[93540.0,0.06414312],[93537.0,0.21381866],[93535.0,0.23522217]],[[93557.0,0.48924974],[93558.0,0.0001574],[93559.0,0.06463037],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744034056,[[93541.0,0.01069049],[93540.0,0.06414312],[93538.0,0.01069084],[93537.0,0.21381866],[93536.0,0.01069107]],[[93555.0,0.45705086],[93557.0,0.02151021],[93558.0,0.06428924],[93559.0,0.01118765],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1767744034282,[[93541.0,0.01069049]],[[93557.0,0.02151021],[93558.0,0.06428924],[93559.0,0.01118765],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1767744034283,[[93546.0,0.01068992],[93544.0,0.4761445],[93542.0,0.01069038],[93541.0,0.01069049],[93524.0,0.3207726]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744034497,[[93547.0,0.01068981],[93546.0,0.06413917],[93544.0,0.4761445],[93542.0,0.21380719],[93536.0,0.21382034]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.01068798],[93564.0,0.05343958]]]
["bitfinex","BTCUSD",1767744034698,[[93547.0,0.01068981],[93546.0,0.06413917],[93542.0,0.21380719]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.01068798],[93564.0,0.05343958]]]
["bitfinex","BTCUSD",1767744034699,[[93548.0,0.01068969],[93547.0,0.48683431],[93546.0,0.01068992],[93545.0,0.05344992],[93542.0,0.21380719]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.01068809],[93564.0,0.05343973]]]
["bitfinex","BTCUSD",1767744034899,[[93547.0,0.4761445],[93540.0,0.01069061],[93527.0,0.32076032],[93480.0,0.2],[90771.0,0.0288319]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.0534417],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744035107,[[93545.0,0.01069004],[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.01069038],[93527.0,0.32076032]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.01068821],[93566.0,0.67080427]]]
["bitfinex","BTCUSD",1767744035306,[[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.41621561],[93536.0,0.21382059],[93527.0,0.32076032]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.01118765],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744035508,[[93544.0,0.01069015],[93543.0,0.06414131],[93542.0,0.46966647],[93540.0,0.21381063],[93536.0,0.21382059]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.06413017],[93561.0,0.06412952]]]
["bitfinex","BTCUSD",1767744035708,[[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.41621561],[93540.0,0.21381063],[93536.0,0.21382059]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.01118765],[93560.0,0.01068832],[93561.0,0.06412952]]]
["bitfinex","BTCUSD",1767744035945,[[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.41621561],[93541.0,0.21380926],[93536.0,0.21382059]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744036103,[[93545.0,0.01069004],[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.41621561],[93540.0,0.2138117]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.06412957]]]
["bitfinex","BTCUSD",1767744036469,[[93546.0,0.01068992],[93545.0,0.06413969],[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.40552523]],[[93557.0,0.02151021],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.01068821],[93566.0,0.67080401]]]
["bitfinex","BTCUSD",1767744036594,[[93548.0,0.41621492],[93546.0,0.01068992],[93545.0,0.01069004],[93538.0,0.21381517],[93521.0,0.42770891]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93568.0,0.01068741],[93575.0,0.67078492]]]
["bitfinex","BTCUSD",1767744036794,[[93548.0,0.41621492],[93547.0,0.06413852],[93546.0,0.01068992],[93545.0,0.06414005],[93538.0,0.21381517]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93563.0,0.06412792],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744036994,[[93548.0,0.41621492],[93547.0,0.06413852],[93546.0,0.01068992],[93545.0,0.06414005],[93543.0,0.21380375]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93562.0,0.01068809],[93563.0,0.06412794]]]
["bitfinex","BTCUSD",1767744037201,[[93548.0,0.41621492],[93547.0,0.06413852],[93546.0,0.01068992],[93545.0,0.06414005],[93543.0,0.21380375]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93563.0,0.01068798],[93564.0,0.06412756]]]
["bitfinex","BTCUSD",1767744037405,[[93548.0,0.41621492],[93547.0,0.06413852],[93546.0,0.01068992],[93545.0,0.06414005],[93543.0,0.21380375]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93562.0,0.01068809],[93563.0,0.06412803]]]
["bitfinex","BTCUSD",1767744037607,[[93543.0,0.21380375]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93562.0,0.01068809],[93563.0,0.06412803]]]
["bitfinex","BTCUSD",1767744037608,[[93519.0,0.40552523],[93346.0,0.00010932],[90780.0,0.02],[90777.0,0.0475947],[90771.0,0.0288319]],[[93557.0,0.45716107],[93558.0,0.0001574],[93559.0,0.02189921],[93562.0,0.01068809],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744037862,[[93541.0,0.01069049],[93539.0,0.01069072],[93537.0,0.01069095],[93533.0,0.40552523],[93522.0,0.23525342]],[[93555.0,0.45705086],[93557.0,0.01079888],[93558.0,0.0001574],[93559.0,0.03258765],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1767744038065,[[93541.0,0.01069049],[93540.0,0.01069061],[93533.0,0.40552523],[93532.0,0.0214],[93522.0,0.21385342]],[[93555.0,0.45705086],[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1767744038268,[[93543.0,0.40552523],[93532.0,0.0214],[93524.0,0.3207707],[90765.0,0.00149435],[90756.0,0.05425275]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93564.0,0.01068787],[93565.0,0.45705086]]]
["bitfinex","BTCUSD",1767744038502,[[93545.0,0.01069004],[93544.0,0.41621538],[93542.0,0.01069038],[93532.0,0.0214],[93524.0,0.3207707]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93561.0,0.01068821],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744038710,[[93546.0,0.01068992],[93545.0,0.01069004],[93544.0,0.41621538],[93542.0,0.01069038],[93541.0,0.21380903]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93850.0,0.30670025],[93890.0,0.01671089]]]
["bitfinex","BTCUSD",1767744038918,[[93549.0,0.01068958],[93546.0,0.40552523],[93541.0,0.0214],[93530.0,0.32075204],[93519.0,0.42771649]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.02189921],[93850.0,0.30670025],[93890.0,0.01671089]]]
["bitfinex","BTCUSD",1767744038919,[[93549.0,0.01068958],[93546.0,0.40552523],[93541.0,0.0214],[93530.0,0.32075204],[93519.0,0.42771649]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93574.0,0.21373595],[93593.0,0.42738661]]]
["bitfinex","BTCUSD",1767744039193,[[93546.0,0.40552523],[93541.0,0.0214],[93530.0,0.32075204]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93574.0,0.21373595],[93593.0,0.42738661]]]
["bitfinex","BTCUSD",1767744039194,[[93553.0,0.01068912],[93552.0,0.06413524],[93551.0,0.01068935],[93546.0,0.40552523],[93543.0,0.21380514]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744039488,[[93548.0,0.01068969],[93546.0,0.41621515],[93525.0,0.4276914],[93480.0,0.2],[93408.0,0.4]],[[93553.0,0.000999],[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.03208809]]]
["bitfinex","BTCUSD",1767744039694,[[93546.0,0.01068992],[93545.0,0.01069004],[93543.0,0.01069027],[93540.0,0.41621584],[93526.0,0.04268]],[[93553.0,0.0004209],[93557.0,0.00011021],[93558.0,0.45720826],[93559.0,0.00049921],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744039840,[[93546.0,0.06413924],[93545.0,0.01069004],[93543.0,0.01069027],[93540.0,0.41621584],[93526.0,0.04268]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.46773884],[93570.0,0.21374396]]]
["bitfinex","BTCUSD",1767744040035,[[93546.0,0.06413924],[93545.0,0.01069004],[93543.0,0.01069027],[93526.0,0.04268]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.46773884],[93570.0,0.21374396]]]
["bitfinex","BTCUSD",1767744040036,[[93554.0,0.00037538],[93547.0,0.01068981],[93546.0,0.01068992],[93545.0,0.0641401],[93543.0,0.01069027]],[[93557.0,0.45716107],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.01068798],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744040243,[[93554.0,0.00037538],[93547.0,0.01068981],[93546.0,0.06413909],[93545.0,0.0641402],[93544.0,0.40552523]],[[93557.0,0.00011021],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.08552883],[93563.0,0.0641282]]]
["bitfinex","BTCUSD",1767744040461,[[93554.0,0.00037538],[93552.0,0.01068924],[93549.0,0.01068958],[93547.0,0.01068981],[93544.0,0.40552523]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93566.0,0.45705086]]]
["bitfinex","BTCUSD",1767744040665,[[93554.0,0.00037538],[93549.0,0.01068958],[93547.0,0.01068981]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93566.0,0.45705086]]]
["bitfinex","BTCUSD",1767744040666,[[93554.0,0.40590061],[93550.0,0.01068947],[93549.0,0.06413715],[93548.0,0.05344794],[93547.0,0.01068981]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744041042,[[93554.0,0.00037538],[93549.0,0.46966238],[93548.0,0.05344794],[93547.0,0.01068981],[90780.0,0.02]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744041243,[[93554.0,0.00037538],[93550.0,0.01068947],[93549.0,0.46966238],[93548.0,0.05344794],[93547.0,0.01068981]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744041463,[[93554.0,0.00037538],[93549.0,0.41621481],[93548.0,0.05344794],[93547.0,0.01068981],[93546.0,0.05344913]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744041792,[[93554.0,0.00037538],[93549.0,0.40552523],[93547.0,0.06413878],[93546.0,0.05344913],[93544.0,0.01069015]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.03208809],[93563.0,0.06412839]]]
["bitfinex","BTCUSD",1767744042036,[[93554.0,0.00037538],[93550.0,0.06413629],[93549.0,0.41621481],[93548.0,0.01068969],[93480.0,0.4]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.0214],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744042237,[[93556.0,0.40552523],[93554.0,0.01106439],[93553.0,0.01068912],[93551.0,0.01068935],[93550.0,0.01068947]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93569.0,0.0106873],[93574.0,0.46773758]]]
["bitfinex","BTCUSD",1767744042385,[[93554.0,0.00037538],[93553.0,0.01068912],[93552.0,0.06413514],[93551.0,0.41621458],[93550.0,0.01068947]],[[93556.0,0.000389],[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214]]]
["bitfinex","BTCUSD",1767744042584,[[93556.0,0.05383292],[93554.0,0.01106439],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.41621458]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93570.0,0.45705086]]]
["bitfinex","BTCUSD",1767744042785,[[93556.0,0.05383292],[93554.0,0.01106439],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.41621458]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214]]]
["bitfinex","BTCUSD",1767744042786,[[93556.0,0.45935815],[93555.0,0.05344405],[93554.0,0.01106439],[93553.0,0.22447156],[93552.0,0.01068924]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1767744042951,[[93556.0,0.40591423],[93554.0,0.01106439],[93553.0,0.22447156],[93552.0,0.01068924]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1767744042952,[[93556.0,0.40591423],[93554.0,0.00037538],[93553.0,0.01068912],[93552.0,0.01068924],[93490.0,0.0004]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744043158,[[93556.0,0.40552523],[93554.0,0.00037538],[93553.0,0.01068912],[93552.0,0.05344577],[93490.0,0.0004]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93568.0,0.06412474]]]
["bitfinex","BTCUSD",1767744043357,[[93554.0,0.40590061],[93553.0,0.01068912],[93552.0,0.06413501],[93551.0,0.06413556],[93548.0,0.21379319]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744043801,[[93554.0,0.40590061],[93552.0,0.01068924],[93551.0,0.06413579],[93550.0,0.06413674],[93548.0,0.21379319]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93566.0,0.03208764],[93567.0,0.06412517]]]
["bitfinex","BTCUSD",1767744044206,[[93554.0,0.00037538],[93549.0,0.40552523],[93548.0,0.06413768],[93546.0,0.01068992],[93538.0,0.21381539]],[[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93565.0,0.01068775],[93566.0,0.0214]]]
["bitfinex","BTCUSD",1767744044409,[[93544.0,0.40552523],[93508.0,0.1492],[93475.0,0.248],[90780.0,0.02],[90777.0,0.0475947]],[[93554.0,1.362e-05],[93557.0,2.1e-07],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.45705086]]]
["bitfinex","BTCUSD",1767744044590,[[93534.0,0.01069129],[93530.0,0.04268],[93529.0,0.40552523],[93527.0,0.21384117],[93518.0,0.32079244]],[[93550.0,0.45705086],[93551.0,0.01068935],[93552.0,0.01068924],[93555.0,0.0214],[93557.0,2.1e-07]]]
["bitfinex","BTCUSD",1767744044775,[[93535.0,0.01069118],[93534.0,0.01069129],[93531.0,0.23523193],[93529.0,0.40552523],[93527.0,0.21384117]],[[93550.0,0.5207504],[93551.0,0.0641365],[93552.0,0.01068924],[93554.0,0.21378049],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744044977,[[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.06414669],[93534.0,0.01069129],[93531.0,0.0214]],[[93550.0,0.45661354],[93551.0,0.01068935],[93552.0,0.06413552],[93553.0,0.01068912],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744045190,[[93537.0,0.01069095],[93536.0,0.06414639],[93535.0,0.06414669],[93534.0,0.01069129],[93533.0,0.40596255]],[[93550.0,0.45661354],[93551.0,0.01068935],[93552.0,0.06413552],[93553.0,0.06413482],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744045407,[[93536.0,0.06414639],[93535.0,0.06414669],[93534.0,0.01069129],[93533.0,0.40596255],[90771.0,0.0288319]],[[93550.0,0.45661354],[93551.0,0.01068935],[93552.0,0.06413552],[93553.0,0.06413482],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744045614,[[93534.0,0.06414728],[93533.0,0.40596255],[93529.0,0.01069187],[93503.0,0.012],[93482.0,0.2615]],[[93550.0,0.46730301],[93551.0,0.0534472],[93552.0,0.01068924],[93553.0,0.01068912],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744045832,[[93535.0,0.06414688],[93534.0,0.06414776],[93533.0,0.40596255],[93531.0,0.03209164],[93503.0,0.012]],[[93550.0,0.45661354],[93551.0,0.01068935],[93552.0,0.0641355],[93553.0,0.06413514],[93555.0,0.2351784]]]
["bitfinex","BTCUSD",1767744046039,[[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.06414688],[93534.0,0.06414776],[93533.0,0.40596255]],[[93550.0,0.45661354],[93551.0,0.06413627],[93552.0,0.0641355],[93553.0,0.01068912],[93555.0,0.2351784]]]
["bitfinex","BTCUSD",1767744046385,[[93541.0,0.06414256],[93537.0,0.4166535],[93534.0,0.21382489],[93531.0,0.0214],[93492.0,0.01053334]],[[93555.0,0.47845086],[93557.0,0.06413254],[93558.0,0.06428874],[93561.0,0.01068821],[93566.0,0.21375431]]]
["bitfinex","BTCUSD",1767744046548,[[93540.0,0.01069061],[93539.0,0.06414413],[93537.0,0.4166535],[93535.0,0.2138228],[93531.0,0.0214]],[[93554.0,0.01068901],[93555.0,0.53189572],[93556.0,0.05344442],[93557.0,0.01068888],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744046711,[[93535.0,0.01069118],[93533.0,0.01069141],[93531.0,0.42736255],[93470.0,0.2],[93428.0,0.32094886]],[[93553.0,0.45705086],[93554.0,0.01068901],[93555.0,0.0214],[93557.0,0.01068888],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744046920,[[93536.0,0.01069107],[93535.0,0.01069118],[93533.0,0.01069141],[93531.0,0.42736255],[93526.0,0.21384234]],[[93551.0,0.06413616],[93553.0,0.45705086],[93554.0,0.01068901],[93555.0,0.23517811],[93557.0,2.1e-07]]]
["bitfinex","BTCUSD",1767744047158,[[93536.0,0.01069107],[93535.0,0.06414674],[93534.0,0.05345624],[93533.0,0.01069141],[93531.0,0.64119412]],[[93551.0,0.01068935],[93552.0,0.05344638],[93553.0,0.51049653],[93554.0,0.01068901],[93555.0,0.23517811]]]
["bitfinex","BTCUSD",1767744047370,[[93536.0,0.0641462],[93535.0,0.01069118],[93534.0,0.05345624],[93533.0,0.01069141],[93531.0,0.42736255]],[[93551.0,0.01068935],[93552.0,0.06413547],[93553.0,0.51049653],[93554.0,0.01068901],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744047605,[[93536.0,0.01069107],[93535.0,0.01069118],[93534.0,0.05345624],[93533.0,0.01069141],[93532.0,0.21383007]],[[93551.0,0.01068935],[93552.0,0.01068924],[93553.0,0.45705086],[93554.0,0.01068901],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744047885,[[93536.0,0.01069107],[93535.0,0.06414682],[93534.0,0.05345624],[93533.0,0.01069141],[93532.0,0.21383007]],[[93550.0,0.01068947],[93551.0,0.06413632],[93552.0,0.06413572],[93553.0,0.45705086],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744048075,[[93531.0,0.01069164],[93529.0,0.01069187],[93525.0,0.40596255],[93523.0,0.0214],[93522.0,0.213852]],[[93546.0,0.01068992],[93547.0,0.45705086],[93549.0,0.01068958],[93551.0,0.21378817],[93555.0,0.0214]]]
["bitfinex","BTCUSD",1767744048276,[[93531.0,0.01069164],[93530.0,0.05345845],[93529.0,0.01069187],[93527.0,0.21384056],[93525.0,0.40596255]],[[93547.0,0.52119],[93548.0,0.06413924],[93549.0,0.01068958],[93555.0,0.0214],[93584.0,1.31646013]]]
["bitfinex","BTCUSD",1767744048442,[[93532.0,0.01069152],[93531.0,0.01069164],[93529.0,0.01069187],[93525.0,0.40596255],[93475.0,0.00556892]],[[93547.0,0.45705086],[93548.0,0.01068969],[93549.0,0.01068958],[93555.0,0.0214],[93584.0,1.31646013]]]
["bitfinex","BTCUSD",1767744048642,[[93532.0,0.01069152],[93531.0,0.06414977],[93529.0,0.41665442],[93528.0,0.21383913],[93523.0,0.23524983]],[[93547.0,0.45705086],[93548.0,0.01068969],[93549.0,0.01068958],[93552.0,0.01068924],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744048985,[[93523.0,0.23524983]],[[93547.0,0.45705086],[93548.0,0.01068969],[93549.0,0.01068958],[93552.0,0.01068924],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744048986,[[93527.0,0.08555217],[93525.0,0.01069232],[93524.0,0.40596255],[93512.0,0.04268],[93499.0,0.00022696]],[[93542.0,0.45705086],[93543.0,0.01069027],[93544.0,0.01069015],[93546.0,0.07485004],[93547.0,0.21379684]]]
["bitfinex","BTCUSD",1767744049283,[[93527.0,0.08555224],[93526.0,0.01069221],[93525.0,0.06415392],[93524.0,0.40596255],[93523.0,0.01069255]],[[93541.0,0.01069049],[93542.0,0.46774124],[93543.0,0.06414212],[93544.0,0.01069015],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744049444,[[93527.0,0.03209209],[93526.0,0.01069221],[93525.0,0.01069232],[93524.0,0.40596255],[93523.0,0.01069255]],[[93542.0,0.45705086],[93543.0,0.01069027],[93544.0,0.01069015],[93545.0,0.01069004],[93664.0,0.13418135]]]
["bitfinex","BTCUSD",1767744049647,[[93527.0,0.03209209],[93526.0,0.01069221],[93524.0,0.40596255],[93519.0,0.21385845],[93492.0,0.01066273]],[[93542.0,0.45705086],[93545.0,0.01069004],[93548.0,0.01068969],[93550.0,0.01068947],[93554.0,0.21378084]]]
["bitfinex","BTCUSD",1767744049911,[[93527.0,0.03209209],[93526.0,0.01069221],[93524.0,0.40596255],[93519.0,0.21385845],[93492.0,0.01066273]],[[93542.0,0.45606586],[93543.0,0.01069027],[93544.0,0.01069015],[93545.0,0.06414025],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1767744050058,[[93527.0,0.0214],[93526.0,0.01069221],[93525.0,0.05346133],[93524.0,0.45942423],[93523.0,0.01069255]],[[93540.0,0.01069061],[93541.0,0.05345285],[93542.0,0.52020832],[93543.0,0.01069027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744050258,[[93527.0,0.0214],[93524.0,0.01069244],[93523.0,0.06415501],[93466.0,2.13980877],[93393.0,0.0001574]],[[93539.0,0.01069072],[93540.0,0.06414415],[93541.0,0.01069049],[93542.0,0.52020871],[93658.0,0.13418135]]]
["bitfinex","BTCUSD",1767744050596,[[93517.0,0.01069324],[93515.0,0.01069347],[93513.0,0.0106937],[93466.0,2.13980877],[93393.0,0.0001574]],[[93658.0,0.13418135]]]
["bitfinex","BTCUSD",1767744050597,[[93517.0,0.01069324],[93515.0,0.01069347],[93513.0,0.0106937],[93506.0,0.0001574],[93504.0,0.40694755]],[[93533.0,0.01069141],[93534.0,0.45705086],[93535.0,0.01069118],[93557.0,0.04268021],[93560.0,0.54829858]]]
["bitfinex","BTCUSD",1767744050823,[[93514.0,0.03209358],[93513.0,0.06416166],[93511.0,0.01069392],[93510.0,0.40694755],[93509.0,0.22457588]],[[93527.0,0.000999],[93530.0,0.0641508],[93532.0,0.01069152],[93534.0,0.67087771],[93535.0,0.0214]]]
["bitfinex","BTCUSD",1767744051023,[[93511.0,0.01069392],[93510.0,0.40694755]],[[93527.0,0.000999],[93530.0,0.0641508],[93532.0,0.01069152],[93534.0,0.67087771],[93535.0,0.0214]]]
["bitfinex","BTCUSD",1767744051024,[[93511.0,0.01069392],[93510.0,0.40694755],[93508.0,0.01069427],[93475.0,0.08405743],[93449.0,0.0001574]],[[93527.0,0.000999],[93530.0,0.01069175],[93531.0,0.01069164],[93532.0,0.01069152],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744051205,[[93511.0,0.01069392],[93510.0,0.40694755],[93508.0,0.01069427],[93506.0,0.0215974],[93505.0,0.01069461]],[[93525.0,0.01069232],[93527.0,0.01169109],[93528.0,0.06415191],[93530.0,0.46774261],[93574.0,0.07857355]]]
["bitfinex","BTCUSD",1767744051405,[[93513.0,0.0106937],[93512.0,0.06416263],[93511.0,0.01069392],[93510.0,0.47111178],[93508.0,0.2245789]],[[93527.0,0.01069209],[93528.0,0.06415191],[93529.0,0.05346043],[93530.0,0.46774261],[93532.0,0.21383165]]]
["bitfinex","BTCUSD",1767744051622,[[93510.0,0.40694755],[93509.0,0.05347029],[93507.0,0.01069438],[93482.0,0.05832883],[93463.0,0.00596892]],[[93525.0,0.06415419],[93527.0,0.01069209],[93528.0,0.01069198],[93530.0,0.46774261],[93545.0,0.32070231]]]
["bitfinex","BTCUSD",1767744051767,[[93510.0,0.41764159],[93509.0,0.01069415],[93508.0,0.05347107],[93507.0,0.01069438],[93505.0,0.22458649]],[[93525.0,0.01069232],[93527.0,0.01069209],[93528.0,0.01069198],[93530.0,0.46774261],[93545.0,0.32070231]]]
["bitfinex","BTCUSD",1767744051966,[[93510.0,0.40705755],[93509.0,0.01069415],[93507.0,0.01069438],[93505.0,0.01069461],[93504.0,0.21389328]],[[93524.0,0.01069244],[93527.0,0.01069209],[93528.0,0.01069198],[93529.0,0.21383786],[93530.0,0.46774261]]]
["bitfinex","BTCUSD",1767744052194,[[93510.0,0.00011],[93507.0,0.05347169],[93506.0,0.0322919],[93505.0,0.41764216],[93502.0,0.01069495]],[[93524.0,0.01069244]]]
["bitfinex","BTCUSD",1767744052195,[[93510.0,0.00011],[93507.0,0.05347169],[93506.0,0.0322919],[93505.0,0.41764216],[93502.0,0.01069495]],[[93522.0,0.01069267],[93523.0,0.01069255],[93524.0,0.01069244],[93525.0,0.05346209],[93526.0,0.45705086]]]
["bitfinex","BTCUSD",1767744052553,[[93510.0,0.00011],[93507.0,0.06416592],[93506.0,0.0322919],[93505.0,0.47111502],[93476.0,0.05970158]],[[93523.0,0.01069255],[93524.0,0.01069244],[93526.0,0.45705086],[93556.0,0.05748274],[93586.0,0.02875314]]]
["bitfinex","BTCUSD",1767744052684,[[93510.0,0.01080404],[93509.0,0.01069415],[93508.0,0.01069427],[93507.0,0.01069438],[93506.0,0.0215974]],[[93526.0,0.45705086],[93556.0,0.05748274],[93586.0,0.02875314]]]
["bitfinex","BTCUSD",1767744052685,[[93510.0,0.01080404],[93509.0,0.01069415],[93508.0,0.01069427],[93507.0,0.01069438],[93506.0,0.0215974]],[[93525.0,0.45705086],[93526.0,0.05346107],[93527.0,0.05346052],[93533.0,0.2245209],[93556.0,0.05748274]]]
["bitfinex","BTCUSD",1767744052889,[[93511.0,0.01069392],[93510.0,0.01080404],[93509.0,0.01069415],[93508.0,0.06416462],[93507.0,0.01069438]],[[93525.0,0.45705086],[93527.0,0.01069209],[93533.0,0.01069141],[93536.0,0.2138228],[93556.0,0.05748274]]]
["bitfinex","BTCUSD",1767744053098,[[93510.0,0.00011],[93509.0,0.01069415],[93508.0,0.06416462],[93506.0,0.0750696],[93501.0,0.21390027]],[[93523.0,0.01069255],[93525.0,0.46774318],[93526.0,0.05346122],[93527.0,0.01069209],[93536.0,0.2138228]]]
["bitfinex","BTCUSD",1767744053297,[[93510.0,0.00011],[93509.0,0.01069415],[93508.0,0.01069427],[93506.0,0.0215974],[93501.0,0.21390027]],[[93525.0,0.45705086],[93527.0,0.03213209],[93530.0,0.01069175],[93536.0,0.2138228],[93600.0,0.66059858]]]
["bitfinex","BTCUSD",1767744053498,[[93513.0,0.0106937],[93510.0,0.00011],[93506.0,0.0215974],[93504.0,0.21389359],[93476.0,0.07029073]],[[93525.0,0.45705086],[93527.0,0.02144],[93528.0,0.01069198],[93529.0,0.05345964],[93530.0,0.01069175]]]
["bitfinex","BTCUSD",1767744053849,[[93510.0,0.01080404],[93509.0,0.05347038],[93506.0,0.0215974],[93476.0,0.07029073]],[[93525.0,0.45705086],[93527.0,0.02144],[93528.0,0.01069198],[93530.0,0.01069175]]]
["bitfinex","BTCUSD",1767744053850,[[93510.0,0.01080404],[93509.0,0.05347038],[93508.0,0.06416456],[93506.0,0.0322919],[93476.0,0.05970158]],[[93525.0,0.01069232],[93526.0,0.06415356],[93527.0,0.08559368],[93528.0,0.01069198],[93530.0,0.45705086]]]
["bitfinex","BTCUSD",1767744053997,[[93510.0,0.06427387],[93509.0,0.05347038],[93508.0,0.01069427],[93506.0,0.24618128],[93500.0,0.21390285]],[[93525.0,0.01069232],[93526.0,0.06415356],[93527.0,0.03213209],[93528.0,0.01069198],[93530.0,0.67088659]]]
["bitfinex","BTCUSD",1767744054195,[[93511.0,0.01069392],[93510.0,0.06427387],[93509.0,0.05347038],[93508.0,0.01069427],[93506.0,0.24618128]],[[93525.0,0.01069232],[93526.0,0.06415356],[93527.0,0.03213209],[93528.0,0.06415206],[93530.0,0.67088659]]]
["bitfinex","BTCUSD",1767744054632,[[93511.0,0.01069392],[93510.0,0.06427387],[93508.0,0.06416523],[93506.0,0.0322919],[93467.0,0.07820676]],[[93526.0,0.01069221],[93527.0,0.03213209],[93528.0,0.01069198],[93530.0,0.45705086],[93835.0,0.6134005]]]
["bitfinex","BTCUSD",1767744054837,[[93511.0,0.01069392],[93510.0,0.06427387],[93508.0,0.06416523],[93506.0,0.0322919],[93467.0,0.07820676]],[[93526.0,0.06415355],[93527.0,0.03213209],[93528.0,0.01069198],[93530.0,0.45705086],[93593.0,0.03833753]]]
["bitfinex","BTCUSD",1767744055239,[[93511.0,0.01069392],[93510.0,0.06427387],[93508.0,0.06416523],[93506.0,0.0322919],[93467.0,0.07820676]],[[93526.0,0.06415333],[93527.0,0.08559358],[93528.0,0.01069198],[93530.0,0.67088643],[93587.0,0.02875314]]]
["bitfinex","BTCUSD",1767744055439,[[93511.0,0.01069392],[93510.0,0.01080404],[93508.0,0.01069427],[93507.0,0.21388585],[93506.0,0.0322919]],[[93526.0,0.01069221],[93527.0,0.03213209],[93528.0,0.01069198],[93530.0,0.45705086],[93531.0,0.21383358]]]
["bitfinex","BTCUSD",1767744055598,[[93511.0,0.01069392],[93510.0,0.01080404],[93508.0,0.01069427],[93507.0,0.21388585],[93506.0,0.0322919]],[[93526.0,0.01069221],[93527.0,0.03213209],[93528.0,0.06415208],[93530.0,0.45705086],[93531.0,0.21383358]]]
["bitfinex","BTCUSD",1767744055800,[[93513.0,0.0106937],[93512.0,0.01069381],[93511.0,0.06416316],[93510.0,0.01080404],[93508.0,0.01069427]],[[93526.0,0.01069221],[93527.0,0.08559279],[93528.0,0.06415208],[93530.0,0.45705086],[93668.0,0.19168765]]]
["bitfinex","BTCUSD",1767744056005,[[93517.0,0.01069324],[93516.0,0.40694755],[93515.0,0.01069347],[93512.0,0.01069381],[93511.0,0.01069392]],[[93533.0,0.01069141],[93538.0,0.45705086],[93542.0,0.21380875],[93570.0,0.54829858],[93668.0,0.19168765]]]
["bitfinex","BTCUSD",1767744056237,[[93517.0,0.40694755],[93516.0,0.01069335],[93515.0,0.06416062],[93512.0,0.01069381],[93511.0,0.01069392]],[[93531.0,0.01069164],[93532.0,0.03213152],[93533.0,0.01069141],[93538.0,0.45705086],[93542.0,0.21380875]]]
["bitfinex","BTCUSD",1767744056444,[[93517.0,0.41764079],[93516.0,0.06416002],[93515.0,0.01069347],[93514.0,0.05346692],[93512.0,0.01069381]],[[93531.0,0.01069164],[93532.0,0.08558943],[93533.0,0.06414946],[93535.0,0.21382469],[93538.0,0.45705086]]]
["bitfinex","BTCUSD",1767744056658,[[93517.0,0.40694755],[93516.0,0.01069335],[93515.0,0.06416051],[93514.0,0.05346758],[93512.0,0.01069381]],[[93530.0,0.01069175],[93531.0,0.06414992],[93532.0,0.03213152],[93533.0,0.06414946],[93536.0,0.21382236]]]
["bitfinex","BTCUSD",1767744056892,[[93516.0,0.01069335],[93515.0,0.01069347],[93514.0,0.05346758],[93512.0,0.41764136],[93450.0,1.01422801]],[[93530.0,0.01069175],[93531.0,0.06414992],[93532.0,0.03213152],[93533.0,0.01069141],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744057043,[[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93514.0,0.05346758],[93512.0,0.41764136]],[[93531.0,0.06414992],[93532.0,0.03213152],[93533.0,0.01069141],[93534.0,0.45705086],[93693.0,0.24919395]]]
["bitfinex","BTCUSD",1767744057248,[[93515.0,0.01069347],[93514.0,0.05346758],[93513.0,0.05346742],[93512.0,0.41764136],[93511.0,0.21387706]],[[93529.0,0.01069187],[93531.0,0.01069164],[93532.0,0.08559021],[93533.0,0.01069141],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744057615,[[93518.0,0.0534653],[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93512.0,0.40694755]],[[93532.0,0.02144],[93533.0,0.01069141],[93534.0,0.51050761],[93536.0,0.01069107],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744057836,[[93518.0,0.01069312],[93517.0,0.06415899],[93516.0,0.01069335],[93515.0,0.0641606],[93512.0,0.40694755]],[[93531.0,0.01069164],[93532.0,0.02144],[93533.0,0.06414901],[93534.0,0.45705086],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744058023,[[93518.0,0.01069312],[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93512.0,0.40694755]],[[93532.0,0.03213152],[93533.0,0.01069141],[93534.0,0.45705086],[93536.0,0.01069107],[93666.0,0.3907]]]
["bitfinex","BTCUSD",1767744058217,[[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93513.0,0.21387364],[93512.0,0.40694755]],[[93531.0,0.01069164],[93532.0,0.03213152],[93533.0,0.01069141],[93534.0,0.45705086],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744058561,[[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93513.0,0.21387364],[93512.0,0.40694755]],[[93531.0,0.01069164],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744058788,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.06415984],[93513.0,0.21387364],[93512.0,0.40694755]],[[93531.0,0.01069164],[93532.0,0.08558953],[93533.0,0.06414878],[93534.0,0.45705086],[93536.0,0.22451305]]]
["bitfinex","BTCUSD",1767744058990,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.06415984],[93512.0,0.40694755],[93511.0,0.21387688]],[[93530.0,0.01069175],[93531.0,0.06414989],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744059191,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.06415984],[93512.0,0.40694755],[93511.0,0.21387688]],[[93531.0,0.06414989],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086],[93570.0,0.02875314]]]
["bitfinex","BTCUSD",1767744059391,[[93516.0,0.01069335],[93515.0,0.06415984],[93514.0,0.05346696],[93512.0,0.40694755],[93511.0,0.21387688]],[[93531.0,0.06414989],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744059392,[[93516.0,0.01069335],[93515.0,0.06415984],[93514.0,0.05346696],[93512.0,0.40694755],[93511.0,0.21387688]],[[93530.0,0.01069175],[93531.0,0.06414989],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744059633,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.01069347],[93514.0,0.05346696],[93512.0,0.62082342]],[[93531.0,0.06414989],[93532.0,0.03213152],[93533.0,0.06414878],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744059634,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.01069347],[93514.0,0.05346696],[93512.0,0.62082342]],[[93531.0,0.01069164],[93532.0,0.08558943],[93533.0,0.06414878],[93534.0,0.45705086],[93570.0,0.54829858]]]
["bitfinex","BTCUSD",1767744059828,[[93518.0,0.01069312],[93517.0,0.06415945],[93516.0,0.06415988],[93515.0,0.01069347],[93512.0,0.62082342]],[[93531.0,0.01069164],[93532.0,0.08558943],[93533.0,0.06414878],[93534.0,0.45705086],[93537.0,0.21382094]]]
["bitfinex","BTCUSD",1767744060040,[[93518.0,0.01069312],[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93512.0,0.62082342]],[[93532.0,0.08558943],[93534.0,0.45705086]]]
["bitfinex","BTCUSD",1767744060041,[[93518.0,0.01069312],[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[93512.0,0.40694755]],[[93532.0,0.02144],[93534.0,0.52119971],[93539.0,0.01069072],[93751.0,0.09396],[95190.0,0.01078888]]]
["bitfinex","BTCUSD",1767744060258,[[93524.0,0.01069244],[93518.0,0.40694755],[93503.0,0.32084462],[93450.0,0.81422801],[92375.0,0.010679]],[[93532.0,0.02144],[93539.0,0.46774158],[93541.0,0.01069049],[93543.0,0.05337027],[93546.0,0.21379938]]]
["bitfinex","BTCUSD",1767744060416,[[93523.0,0.01069255],[93518.0,0.40694755],[93515.0,0.02144],[93510.0,0.54840858],[93506.0,0.0001574]],[[93538.0,0.01069084],[93539.0,0.46774158],[93541.0,0.01069049],[93543.0,0.01069027],[93546.0,0.21379938]]]
["bitfinex","BTCUSD",1767744060620,[[93522.0,0.41764022],[93521.0,0.05346359],[93519.0,0.05346452],[93518.0,0.21386103],[93515.0,0.02144]],[[93534.0,0.02144],[93536.0,0.01069107],[93537.0,0.05345507],[93538.0,0.01069084],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744060983,[[93522.0,0.40694755],[93518.0,0.06415828],[93516.0,0.01069335],[93515.0,0.02144],[93490.0,0.42825276]],[[93533.0,0.01069141],[93534.0,0.07489664],[93535.0,0.01069118],[93536.0,0.01069107],[93540.0,0.488443]]]
["bitfinex","BTCUSD",1767744061122,[[93522.0,0.40694755],[93519.0,0.01069301],[93518.0,0.06415828],[93517.0,0.05346525],[93516.0,0.01069335]],[[93533.0,0.01069141],[93534.0,0.07489664],[93535.0,0.01069118],[93536.0,0.01069107],[93540.0,0.488443]]]
["bitfinex","BTCUSD",1767744061123,[[93522.0,0.40694755],[93519.0,0.01069301],[93518.0,0.06415828],[93517.0,0.05346525],[93516.0,0.01069335]],[[93533.0,0.01069141],[93534.0,0.08558793],[93535.0,0.06414739],[93536.0,0.01069107],[93538.0,0.21381732]]]
["bitfinex","BTCUSD",1767744061323,[[93519.0,0.01069301],[93518.0,0.06415828],[93517.0,0.05346525],[93516.0,0.01069335]],[[93533.0,0.01069141],[93534.0,0.08558793],[93535.0,0.06414739],[93536.0,0.01069107],[93538.0,0.21381732]]]
["bitfinex","BTCUSD",1767744061324,[[93512.0,0.02144],[93510.0,0.01080404],[93508.0,0.01069427],[93503.0,0.40694755],[93499.0,0.00022696]],[[93525.0,0.488443],[93526.0,0.01069221],[93527.0,0.01069209],[93528.0,0.01069198],[93534.0,0.02144]]]
["bitfinex","BTCUSD",1767744061558,[[93512.0,0.02144],[93510.0,0.01080404],[93499.0,0.00022696]],[[93534.0,0.02144]]]
["bitfinex","BTCUSD",1767744061559,[[93525.0,0.000999],[93515.0,0.01069347],[93512.0,0.43908136],[93511.0,0.01069392],[93510.0,0.00011]],[[93529.0,0.01069187],[93531.0,0.01069164],[93533.0,0.01069141],[93534.0,0.02144],[93560.0,0.60614995]]]
["bitfinex","BTCUSD",1767744061757,[[93525.0,0.000999],[93515.0,0.01069347],[93514.0,0.06416115],[93512.0,0.49255041],[93510.0,0.21398951]],[[93528.0,0.01069198],[93529.0,0.06415129],[93531.0,0.06414986],[93533.0,0.22452013],[93534.0,0.02144]]]
["bitfinex","BTCUSD",1767744061962,[[93515.0,0.01069347],[93514.0,0.06416115],[93512.0,0.49255041],[93510.0,0.21398951]],[[93528.0,0.01069198],[93529.0,0.06415129],[93531.0,0.06414986],[93533.0,0.22452013],[93534.0,0.02144]]]
["bitfinex","BTCUSD",1767744061963,[[93516.0,0.40694755],[93514.0,0.01069358],[93512.0,0.02144],[93510.0,0.00011],[93500.0,0.54829858]],[[93531.0,0.05345861],[93533.0,0.01069141],[93534.0,0.02144],[93536.0,0.01069107],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744062168,[[93516.0,0.40694755],[93514.0,0.06416123],[93513.0,0.0106937],[93512.0,0.02144],[93510.0,0.21399042]],[[93529.0,0.06415126],[93530.0,0.01069175],[93533.0,0.01069141],[93534.0,0.02144],[93560.0,0.05785137]]]
["bitfinex","BTCUSD",1767744062555,[[93516.0,0.40694755],[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.06416218],[93512.0,0.02144]],[[93530.0,0.01069175],[93531.0,0.05345854],[93534.0,0.02144],[93538.0,0.21381873],[93550.0,0.32068587]]]
["bitfinex","BTCUSD",1767744062749,[[93517.0,0.01069324],[93516.0,0.4176409],[93515.0,0.01069347],[93514.0,0.01069358],[93512.0,0.02144]],[[93534.0,0.02144],[93536.0,0.01069107],[93550.0,0.32068587],[93694.0,0.31226766],[93723.0,0.38337531]]]
["bitfinex","BTCUSD",1767744062944,[[93530.0,0.000999],[93522.0,0.06415556],[93516.0,0.40694755],[93512.0,0.02144],[93510.0,0.54840858]],[[93534.0,0.02144],[93538.0,0.01069084],[93540.0,0.06414423],[93542.0,0.01069038],[93555.0,0.32066738]]]
["bitfinex","BTCUSD",1767744063144,[[93524.0,0.01069244],[93522.0,0.01069267],[93516.0,0.62081316],[93512.0,0.02144],[93510.0,0.54840858]],[[93534.0,0.02144],[93540.0,0.01069061],[93541.0,0.01069049],[93574.0,0.07857355],[93576.0,0.02875314]]]
["bitfinex","BTCUSD",1767744063342,[[93523.0,0.01069255],[93522.0,0.06415556],[93517.0,0.01069324],[93516.0,0.40694755],[93512.0,0.02144]],[[93534.0,0.02144],[93536.0,0.01069107],[93538.0,0.01069084],[93539.0,0.01069072],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744063500,[[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[93517.0,0.00652487],[93516.0,0.40694755]],[[93534.0,0.02144],[93539.0,0.01069072],[93540.0,0.01069061],[93543.0,0.01069027],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744063700,[[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93520.0,0.21385767],[93516.0,0.40694755]],[[93534.0,0.02144],[93539.0,0.06414475],[93540.0,0.01069061],[93543.0,0.2244961],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744063924,[[93525.0,0.01069232],[93524.0,0.06415443],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.213855]],[[93534.0,0.02144],[93539.0,0.01069072],[93540.0,0.06414395],[93541.0,0.01069049],[93543.0,0.22449585]]]
["bitfinex","BTCUSD",1767744064126,[[93525.0,0.01069232],[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[90777.0,0.0475947]],[[93534.0,0.02144],[93539.0,0.01069072],[93540.0,0.06414419],[93541.0,0.06414301],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767744064330,[[93523.0,0.01069255],[93522.0,0.06415577],[93520.0,0.053464],[93519.0,0.21385914],[93513.0,0.21387195]],[[93534.0,0.02144],[93536.0,0.01069107],[93538.0,0.06414531],[93539.0,0.01069072],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744064534,[[93523.0,0.01069255],[93522.0,0.06415577],[93521.0,0.05346387],[93519.0,0.21385914],[93513.0,0.21387195]],[[93534.0,0.02144],[93537.0,0.54250729],[93538.0,0.01069084],[93539.0,0.0641444],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744064732,[[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[93513.0,0.21387195],[93389.0,0.30494886]],[[93534.0,0.02144],[93537.0,0.47836152],[93539.0,0.0641444],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744064733,[[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[93513.0,0.21387195],[93389.0,0.30494886]],[[93534.0,0.02144],[93537.0,0.47836152],[93539.0,0.0641445],[93540.0,0.01069061],[93635.0,0.13418135]]]
["bitfinex","BTCUSD",1767744065023,[[93521.0,0.01069278],[93519.0,0.01069301],[93517.0,0.22455721],[93513.0,0.21387195],[93491.0,0.42784575]],[[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.01069107],[93537.0,0.48905247],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744065210,[[93521.0,0.06415654],[93520.0,0.05346417],[93519.0,0.01069301],[93517.0,0.22455764],[93513.0,0.21387195]],[[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.01069107],[93537.0,0.48905247],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744065412,[[93521.0,0.01069278],[93520.0,0.06415706],[93519.0,0.01069301],[93517.0,0.01069324],[93513.0,0.21387195]],[[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.06414642],[93537.0,0.54250825],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744065616,[[93523.0,0.01069255],[93521.0,0.01069278],[93520.0,0.01069289],[93519.0,0.01069301],[93517.0,0.01069324]],[[93534.0,0.02144],[93536.0,0.01069107],[93537.0,0.48905247],[93538.0,0.01069084],[93541.0,0.21381055]]]
["bitfinex","BTCUSD",1767744065842,[[93522.0,0.06415594],[93521.0,0.01069278],[93520.0,0.01069289],[93519.0,0.01069301],[93518.0,0.21386242]],[[93534.0,0.02144],[93536.0,0.01069107],[93537.0,0.54250825],[93538.0,0.01069084],[93541.0,0.21381055]]]
["bitfinex","BTCUSD",1767744066402,[[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.06415718],[93519.0,0.01069301],[93011.0,100.0]],[[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.06414661],[93537.0,0.48905247],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744066559,[[93521.0,0.01069278],[93520.0,0.06415718],[93519.0,0.06415699],[93516.0,0.62081358],[93015.0,100.0001574]],[[93534.0,0.03213129],[93535.0,0.06414748],[93536.0,0.06414661],[93537.0,0.48905247],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744066757,[[93520.0,0.01069289],[93519.0,0.06415804],[93516.0,0.40694755],[93514.0,0.21386968],[93410.0,0.10246257]],[[93534.0,0.03213129],[93535.0,0.06414712],[93536.0,0.01069107],[93537.0,0.48905247],[93538.0,0.21381784]]]
["bitfinex","BTCUSD",1767744066954,[[93516.0,0.46041407],[93515.0,0.01069347],[93513.0,0.0106937],[93510.0,0.00011],[93509.0,0.2138815]],[[93530.0,0.01069175],[93533.0,0.48905293],[93534.0,0.03213129],[93542.0,0.21380798],[93574.0,0.10732669]]]
["bitfinex","BTCUSD",1767744067137,[[93516.0,0.05346652],[93515.0,0.06416077],[93513.0,0.0106937],[93512.0,0.23531576],[93511.0,0.40694755]],[[93530.0,0.01069175],[93531.0,0.06414986],[93533.0,0.48905293],[93534.0,0.03213129],[93535.0,0.21382432]]]
["bitfinex","BTCUSD",1767744067340,[[93514.0,0.01069358],[93513.0,0.06416185],[93512.0,0.02144],[93511.0,0.41764147],[93509.0,0.01069415]],[[93527.0,0.01069209],[93528.0,0.05345999],[93530.0,0.48905327],[93531.0,0.01069164],[93534.0,0.02144]]]
["bitfinex","BTCUSD",1767744067553,[[93515.0,0.01069347],[93514.0,0.06416145],[93513.0,0.06416185],[93512.0,0.02144],[93511.0,0.41764147]],[[93528.0,0.01069198],[93529.0,0.05345962],[93530.0,0.48905327],[93531.0,0.06415037],[93532.0,0.21383069]]]
["bitfinex","BTCUSD",1767744067787,[[93516.0,0.01069335],[93515.0,0.06416066],[93514.0,0.01069358],[93513.0,0.06416175],[93512.0,0.23531553]],[[93529.0,0.01069187],[93530.0,0.54251219],[93531.0,0.06415037],[93656.0,0.19168765],[93675.0,0.24919395]]]
["bitfinex","BTCUSD",1767744067931,[[93516.0,0.01069335],[93515.0,0.06416066],[93514.0,0.01069358],[93513.0,0.0106937],[93512.0,0.23531553]],[[93530.0,0.54251219],[93531.0,0.06415037],[93560.0,0.60614995],[93656.0,0.19168765],[93675.0,0.24919395]]]
["bitfinex","BTCUSD",1767744068132,[[93517.0,0.01069324],[93516.0,0.0641598],[93515.0,0.06416066],[93514.0,0.01069358],[93513.0,0.0106937]],[[93530.0,0.47836152],[93531.0,0.06415037],[93533.0,0.05345752],[93535.0,0.01069118],[93560.0,0.60614995]]]
["bitfinex","BTCUSD",1767744068332,[[93517.0,0.01069324],[93516.0,0.0641598],[93515.0,0.06416066],[93514.0,0.01069358],[93513.0,0.0106937]],[[93530.0,0.47836152],[93531.0,0.06415037],[93532.0,0.05345765],[93533.0,0.01069141],[93535.0,0.22451603]]]
["bitfinex","BTCUSD",1767744068530,[[93516.0,0.01069335],[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.0106937],[93450.0,0.74829858]],[[93530.0,0.47836152],[93531.0,0.01069164],[93533.0,0.01069141],[93535.0,0.01069118],[93698.0,0.30670025]]]
["bitfinex","BTCUSD",1767744068736,[[93517.0,0.01069324],[93516.0,0.06415988],[93515.0,0.06416078],[93514.0,0.01069358],[93513.0,0.21387356]],[[93530.0,0.48905327],[93531.0,0.01069164],[93532.0,0.05345869],[93533.0,0.01069141],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744068951,[[93517.0,0.01069324],[93516.0,0.0641598],[93515.0,0.06416079],[93514.0,0.01069358],[90800.0,0.01650069]],[[93530.0,0.48905327],[93531.0,0.06415041],[93533.0,0.01069141],[93535.0,0.22451512],[95187.0,0.003]]]
["bitfinex","BTCUSD",1767744069152,[[93518.0,0.01069312],[93517.0,0.01069324],[93516.0,0.06415983],[93515.0,0.01069347],[93404.0,0.24777095]],[[93530.0,0.47836152],[93533.0,0.01069141],[93535.0,0.01069118],[93543.0,0.21380742],[93562.0,0.42752711]]]
["bitfinex","BTCUSD",1767744069388,[[93522.0,0.06415588],[93521.0,0.0534639],[93516.0,0.40694755],[93503.0,0.32084521],[93487.0,0.0215074]],[[93535.0,0.47836152],[93538.0,0.01069084],[93540.0,0.01069061],[93560.0,0.05785137],[93562.0,0.42752711]]]
["bitfinex","BTCUSD",1767744069565,[[93530.0,0.000999],[93522.0,0.01069267],[93521.0,0.06415668],[93518.0,0.21386202],[93516.0,0.40694755]],[[93534.0,0.49980152],[93535.0,0.01069118],[93536.0,0.05345559],[93538.0,0.01069084],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744069770,[[93521.0,0.01069278],[93520.0,0.06415734],[93516.0,0.40694755],[93261.0,0.0001574],[93258.0,0.60989773]],[[93534.0,0.49980152],[93535.0,0.06414735],[93538.0,0.01069084],[93544.0,0.21380536],[93740.0,0.01009869]]]
["bitfinex","BTCUSD",1767744069972,[[93520.0,0.01069289],[93519.0,0.06415771],[93518.0,0.05346559],[93511.0,0.40694755],[93261.0,0.0001574]],[[93534.0,0.56394948],[93535.0,0.06414735],[93536.0,0.01069107],[93538.0,0.2245081],[93544.0,0.21380536]]]
["bitfinex","BTCUSD",1767744070340,[[93519.0,0.01069301],[93518.0,0.05346559],[93516.0,0.06415981],[93514.0,0.01069358],[93511.0,0.40694755]],[[93532.0,0.47836152],[93533.0,0.01069141],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744070544,[[93519.0,0.01069301],[93518.0,0.06415871],[93516.0,0.01069335],[93514.0,0.01069358],[93511.0,0.40694755]],[[93532.0,0.47836152],[93533.0,0.01069141],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744070721,[[93519.0,0.0641577],[93518.0,0.06415871],[93516.0,0.01069335],[93514.0,0.01069358],[93511.0,0.40694755]],[[93532.0,0.47836152],[93533.0,0.06414849],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744070899,[[93519.0,0.01069301],[93518.0,0.06415871],[93516.0,0.06415963],[93515.0,0.21386883],[93514.0,0.01069358]],[[93532.0,0.48905304],[93533.0,0.06414855],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744071105,[[93519.0,0.01069301],[93518.0,0.06415871],[93516.0,0.01069335],[93515.0,0.21386883],[93514.0,0.01069358]],[[93532.0,0.48905304],[93533.0,0.06414855],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744071313,[[93519.0,0.01069301],[93518.0,0.06415871],[93517.0,0.05346613],[93516.0,0.01069335],[93515.0,0.21386883]],[[93532.0,0.48905304],[93533.0,0.06414855],[93534.0,0.08558798],[93535.0,0.01069118],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744071488,[[93520.0,0.01069289],[93519.0,0.06415788],[93518.0,0.01069312],[93516.0,0.01069335],[93512.0,0.23531623]],[[93532.0,0.47836152],[93534.0,0.02144],[93535.0,0.06414715],[93536.0,0.01069107],[93539.0,0.21381675]]]
["bitfinex","BTCUSD",1767744071689,[[93521.0,0.06415651],[93520.0,0.0641569],[93519.0,0.01069301],[93518.0,0.01069312],[93512.0,0.23531623]],[[93532.0,0.47836152],[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.06414677],[93537.0,0.05345483]]]
["bitfinex","BTCUSD",1767744071916,[[93522.0,0.01069267],[93521.0,0.06415651],[93520.0,0.0641569],[93519.0,0.01069301],[93512.0,0.23531623]],[[93532.0,0.47836152],[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.06414677],[93651.0,0.19188765]]]
["bitfinex","BTCUSD",1767744072117,[[93522.0,0.01069267],[93521.0,0.06415651],[93520.0,0.0641569],[93519.0,0.01069301],[93512.0,0.23531623]],[[93532.0,0.47836152],[93534.0,0.03213129],[93535.0,0.06414713],[93536.0,0.06414677],[93651.0,0.19188765]]]
["bitfinex","BTCUSD",1767744072318,[[93521.0,0.06415651],[93520.0,0.0641569],[93519.0,0.01069301],[93512.0,0.23531623],[93489.0,0.02175]],[[93532.0,0.47836152],[93534.0,0.03213129],[93535.0,0.06414713],[93536.0,0.06414677],[93651.0,0.19188765]]]
["bitfinex","BTCUSD",1767744072533,[[93522.0,0.01069267],[93521.0,0.06415651],[93520.0,0.0641569],[93519.0,0.01069301],[93517.0,0.21386417]],[[93532.0,0.47836152],[93534.0,0.02144],[93535.0,0.01069118],[93536.0,0.06414677],[93537.0,0.05345486]]]
["bitfinex","BTCUSD",1767744072723,[[93532.0,0.000999],[93531.0,0.01069164],[93530.0,0.05345837],[93520.0,0.41128677],[93512.0,0.02144]],[[93544.0,0.01069015],[93545.0,0.0641405],[93548.0,0.01068969],[93568.0,0.42749725],[93570.0,0.02875314]]]
["bitfinex","BTCUSD",1767744072961,[[93528.0,0.01069198],[93527.0,0.01069209],[93526.0,0.06415306],[93523.0,0.01069255],[93520.0,0.41128677]],[[93541.0,0.47836152],[93542.0,0.05345193],[93543.0,0.03209027],[93544.0,0.01069015],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744073165,[[93527.0,0.06415255],[93523.0,0.01069255],[93520.0,0.3313828],[93518.0,0.21386093],[93460.0,0.232]],[[93540.0,0.47836152],[93542.0,0.05345193],[93543.0,0.03209027],[93544.0,0.06414145],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744073343,[[93527.0,0.01069209],[93526.0,0.06415289],[93523.0,0.01069255],[93520.0,0.3313828],[93518.0,0.21386093]],[[93540.0,0.47836152],[93541.0,0.0641434],[93542.0,0.06414231],[93543.0,0.03209027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744073557,[[93526.0,0.06415314],[93523.0,0.01069255],[93520.0,0.3313828],[93518.0,0.21386093],[93450.0,0.74829858]],[[93540.0,0.47836152],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.03209027],[93627.0,0.09584382]]]
["bitfinex","BTCUSD",1767744073711,[[93526.0,0.01069221],[93525.0,0.05346137],[93523.0,0.01069255],[93521.0,0.2138536],[93520.0,0.3313828]],[[93538.0,0.47836152],[93539.0,0.01069072],[93541.0,0.06414322],[93542.0,0.01069038],[93543.0,0.03209027]]]
["bitfinex","BTCUSD",1767744074055,[[93526.0,0.01069221],[93525.0,0.06415369],[93524.0,0.05346214],[93523.0,0.01069255],[93521.0,0.2138536]],[[93538.0,0.47836152],[93539.0,0.01069072],[93540.0,0.06414392],[93541.0,0.01069049],[93542.0,0.06414284]]]
["bitfinex","BTCUSD",1767744074475,[[93526.0,0.01069221],[93525.0,0.06415369],[93524.0,0.05346214],[93523.0,0.01069255],[93521.0,0.2138536]],[[93538.0,0.47836152],[93539.0,0.01069072],[93540.0,0.06414392],[93541.0,0.06414396],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744075214,[[93526.0,0.01069221],[93525.0,0.06415369],[93524.0,0.05346213],[93523.0,0.01069255],[93522.0,0.21385331]],[[93538.0,0.47836152],[93539.0,0.01069072],[93540.0,0.06414392],[93541.0,0.06414396],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744075428,[[93526.0,0.064153],[93525.0,0.06415369],[93523.0,0.01069255],[93522.0,0.21385331],[90810.0,4.131e-05]],[[93538.0,0.47836152],[93539.0,0.01069072],[93540.0,0.06414387],[93541.0,0.06414396],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744075627,[[93529.0,0.01069187],[93528.0,0.06415138],[93527.0,0.06415246],[93526.0,0.01069221],[93525.0,0.01069232]],[[93538.0,0.47836152],[93542.0,0.01069038],[93545.0,0.01069004],[93547.0,0.01068981],[93561.0,0.37874523]]]
["bitfinex","BTCUSD",1767744075915,[[93530.0,0.01069175],[93529.0,0.06415096],[93528.0,0.01069198],[93527.0,0.01069209],[93521.0,0.21385438]],[[93542.0,0.4890519],[93543.0,0.03209027],[93544.0,0.01069015],[93545.0,0.01069004],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767744076295,[[93529.0,0.01069187],[93528.0,0.01069198],[93527.0,0.01069209],[93521.0,0.21385438],[93460.0,0.232]],[[93541.0,0.47836152],[93543.0,0.03209027],[93544.0,0.01069015],[93545.0,0.06414072],[93551.0,0.21378812]]]
["bitfinex","BTCUSD",1767744076494,[[93529.0,0.01069187],[93528.0,0.06415188],[93527.0,0.01069209],[93521.0,0.21385438],[93460.0,0.432]],[[93541.0,0.47836152],[93542.0,0.01069038],[93543.0,0.08554202],[93544.0,0.06414126],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744076741,[[93528.0,0.01069198],[93527.0,0.06415215],[93526.0,0.053461],[93525.0,0.01069232],[93524.0,0.21384745]],[[93541.0,0.48905201],[93542.0,0.06414263],[93543.0,0.08554169],[93544.0,0.01069015],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744076935,[[93527.0,0.01069209],[93525.0,0.01069232],[93521.0,0.46147615],[93460.0,0.232],[93337.0,0.00010933]],[[93541.0,0.5425046],[93542.0,0.06414263],[93543.0,0.03209027],[93544.0,0.01069015],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744077169,[[93525.0,0.06415345],[93521.0,0.67533142],[93460.0,0.232],[93337.0,0.00010933],[90777.0,0.0475947]],[[93541.0,0.48905201],[93542.0,0.01069038],[93543.0,0.03209027],[93549.0,0.21379396],[93600.0,0.71810487]]]
["bitfinex","BTCUSD",1767744077301,[[93525.0,0.06415345],[93524.0,0.05346216],[93521.0,0.67533142],[93460.0,0.232],[93383.0,0.24777095]],[[93541.0,0.48905201],[93542.0,0.01069038],[93543.0,0.03209027],[93544.0,0.21380408],[93549.0,0.21379396]]]
["bitfinex","BTCUSD",1767744077507,[[93526.0,0.01069221],[93525.0,0.06415345],[93524.0,0.05346216],[93521.0,0.67533142],[93518.0,0.21386131]],[[93540.0,0.54250538],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.03209027],[93544.0,0.21380408]]]
["bitfinex","BTCUSD",1767744077890,[[93526.0,0.01069221],[93525.0,0.06415345],[93524.0,0.05346216],[93521.0,0.67533142],[93518.0,0.21386131]],[[93539.0,0.01069072],[93540.0,0.54250538],[93541.0,0.06414322],[93542.0,0.01069038],[93543.0,0.03209027]]]
["bitfinex","BTCUSD",1767744078112,[[93526.0,0.01069221],[93525.0,0.06415345],[93521.0,0.67533142],[93518.0,0.21386131]],[[93539.0,0.01069072],[93540.0,0.54250538],[93541.0,0.06414322],[93542.0,0.01069038],[93543.0,0.03209027]]]
["bitfinex","BTCUSD",1767744078113,[[93527.0,0.0534601],[93526.0,0.01069221],[93525.0,0.47216847],[93518.0,0.21386201],[93484.0,0.012]],[[93543.0,0.03209027],[93546.0,0.01068992],[93548.0,0.01068969],[93581.0,0.02875314],[93590.0,0.08233753]]]
["bitfinex","BTCUSD",1767744078319,[[93539.0,0.000999],[93538.0,0.01069084],[93534.0,0.46147615],[93530.0,0.54829858],[93528.0,0.0214]],[[93556.0,0.4890503],[93559.0,0.01118765],[93576.0,0.42746901],[93585.0,0.02875314],[93594.0,0.03833753]]]
["bitfinex","BTCUSD",1767744078515,[[93541.0,0.46147615],[93534.0,0.05345595],[93533.0,0.01069141],[93530.0,0.54829858],[93528.0,0.0214]],[[93550.0,0.01068947],[93554.0,0.01068901],[93555.0,0.03208889],[93559.0,0.00049921],[93561.0,0.47836152]]]
["bitfinex","BTCUSD",1767744078808,[[93533.0,0.01069141],[93530.0,0.54829858],[93528.0,0.0214]],[[93550.0,0.01068947],[93554.0,0.01068901],[93555.0,0.03208889],[93559.0,0.00049921],[93561.0,0.47836152]]]
["bitfinex","BTCUSD",1767744078809,[[93537.0,0.01069095],[93536.0,0.46147615],[93535.0,0.01069118],[93533.0,0.01069141],[93530.0,0.54829858]],[[93550.0,0.01068947],[93551.0,0.06413635],[93552.0,0.01068924],[93553.0,0.48905064],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744079033,[[93538.0,0.06414489],[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.01069118],[93534.0,0.21382582]],[[93553.0,0.48905064],[93554.0,0.06413451],[93577.0,0.05926108],[93590.0,0.54829858],[93591.0,0.02875314]]]
["bitfinex","BTCUSD",1767744079222,[[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.01069118],[93398.0,0.43203979],[93381.0,0.7424]],[[93551.0,0.01068935],[93552.0,0.06413571],[93553.0,0.48905064],[93554.0,0.01068901],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744079415,[[93537.0,0.01069095],[93398.0,0.43203979],[93381.0,0.7424]],[[93551.0,0.01068935],[93552.0,0.06413571],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744079416,[[93537.0,0.00011],[93528.0,0.0214],[93527.0,0.01069209],[93525.0,0.01069232],[93491.0,1.06961371]],[[93544.0,0.01069015],[93546.0,0.01068992],[93547.0,0.01068981],[93550.0,0.01068947],[93551.0,0.47836152]]]
["bitfinex","BTCUSD",1767744079714,[[93537.0,0.00011],[93530.0,0.01069175],[93529.0,0.06415098],[93528.0,0.07485962],[93527.0,0.01069209]],[[93544.0,0.01069015],[93545.0,0.05345054],[93546.0,0.06413959],[93547.0,0.01068981],[93548.0,0.21379444]]]
["bitfinex","BTCUSD",1767744079922,[[93537.0,0.00011],[93528.0,0.03209198],[93527.0,0.06415159],[93525.0,0.01069232],[93519.0,0.25653818]],[[93543.0,0.01069027],[93544.0,0.06414122],[93546.0,0.06414012],[93547.0,0.01068981],[93600.0,0.54829858]]]
["bitfinex","BTCUSD",1767744080124,[[93537.0,0.00011],[93528.0,0.01069198],[93527.0,0.06415254],[93526.0,0.46147615],[93525.0,0.01069232]],[[93541.0,0.47836152],[93543.0,0.0641421],[93544.0,0.06414094],[93546.0,0.01068992],[93570.0,0.54829858]]]
["bitfinex","BTCUSD",1767744080325,[[93537.0,0.00011],[93529.0,0.03209187],[93528.0,0.06415155],[93527.0,0.06415254],[93526.0,0.46147615]],[[93543.0,0.01069027],[93544.0,0.06414129],[93546.0,0.48905144],[93570.0,0.54829858],[93586.0,0.02875314]]]
["bitfinex","BTCUSD",1767744080724,[[93537.0,0.00011],[93529.0,0.0214],[93528.0,0.01069198],[93527.0,0.06415254],[93526.0,0.46147615]],[[93543.0,0.01069027],[93544.0,0.01069015],[93546.0,0.48905144],[93570.0,0.54829858],[93586.0,0.02875314]]]
["bitfinex","BTCUSD",1767744080900,[[93537.0,0.00011],[93529.0,0.0214],[93528.0,0.06415144],[93527.0,0.06415254],[93526.0,0.46147615]],[[93543.0,0.01069027],[93544.0,0.06414135],[93545.0,0.05345025],[93546.0,0.48905144],[93548.0,0.21379491]]]
["bitfinex","BTCUSD",1767744081084,[[93537.0,0.00011],[93529.0,0.0214],[93528.0,0.01069198],[93527.0,0.06415232],[93526.0,0.51493717]],[[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.06414162],[93544.0,0.064142],[93546.0,0.48905144]]]
["bitfinex","BTCUSD",1767744081285,[[93537.0,0.00011],[93529.0,0.0214],[93528.0,0.01069198],[93527.0,0.06415232],[93526.0,0.5149372]],[[93542.0,0.01069038],[93543.0,0.06414162],[93544.0,0.01069015],[93545.0,0.05345071],[93546.0,0.70285062]]]
["bitfinex","BTCUSD",1767744081582,[[93537.0,0.00011],[93530.0,0.01069175],[93529.0,0.08555102],[93528.0,0.06415171],[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06414128],[93545.0,0.05345026],[93546.0,0.48905144],[93548.0,0.21379604]]]
["bitfinex","BTCUSD",1767744081792,[[93537.0,0.00011],[93530.0,0.01069175],[93529.0,0.08555102],[93528.0,0.06415171],[93527.0,0.01069209]],[[93544.0,0.06414128],[93545.0,0.05345026],[93546.0,0.48905144],[93548.0,0.21379604],[94245.0,0.025]]]
["bitfinex","BTCUSD",1767744081971,[[93537.0,0.00011],[93530.0,0.01069175],[93529.0,0.08555102],[93528.0,0.06415171],[93527.0,0.01069209]],[[93544.0,0.06414128],[93545.0,0.05345026],[93546.0,0.48905144],[93548.0,0.21379604],[93641.0,0.09584382]]]
["bitfinex","BTCUSD",1767744082169,[[93537.0,0.00011],[93531.0,0.47216779],[93530.0,0.01069175],[93529.0,0.03209187],[93522.0,0.2138519]],[[93548.0,0.01068969],[93549.0,0.47836152],[93550.0,0.01068947],[93556.0,0.21377714],[93603.0,0.05750629]]]
["bitfinex","BTCUSD",1767744082371,[[93537.0,0.00011],[93534.0,0.01069129],[93533.0,0.06414806],[93531.0,0.47216779],[93530.0,0.01069175]],[[93548.0,0.06413836],[93549.0,0.47836152],[93550.0,0.06413688],[93556.0,0.21377714],[93603.0,0.05750629]]]
["bitfinex","BTCUSD",1767744082580,[[93537.0,0.00011],[93534.0,0.06414751],[93533.0,0.01069141],[93532.0,0.05345759],[93531.0,0.47216779]],[[93549.0,0.4890511],[93550.0,0.06413688],[93552.0,0.01068924],[93553.0,0.21378284],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744082779,[[93537.0,0.01080095],[93535.0,0.01069118],[93531.0,0.46147615],[93516.0,0.32080015],[93500.0,0.54829858]],[[93553.0,0.01068912],[93554.0,0.01068901],[93555.0,0.49976152],[93557.0,0.01068867],[93560.0,0.2137677]]]
["bitfinex","BTCUSD",1767744082979,[[93538.0,0.01069084],[93537.0,0.06425521],[93536.0,0.01069107],[93535.0,0.01069118],[93533.0,0.21382745]],[[93552.0,0.01068924],[93553.0,0.06413509],[93554.0,0.01068901],[93555.0,0.49976152],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1767744083181,[[93538.0,0.01069084],[93537.0,0.06425521],[93536.0,0.06414544],[93535.0,0.47216733],[93533.0,0.21382745]],[[93552.0,0.01068924],[93553.0,0.06413509],[93554.0,0.01068901],[93555.0,0.49976152],[93557.0,0.22446245]]]
["bitfinex","BTCUSD",1767744083586,[[93538.0,0.01069084],[93537.0,0.06425521],[93536.0,0.06414544],[93535.0,0.47216733],[93533.0,0.21382745]],[[93551.0,0.01068935],[93552.0,0.06413556],[93553.0,0.06413509],[93554.0,0.01068901],[93555.0,0.49976152]]]
["bitfinex","BTCUSD",1767744083787,[[93538.0,0.01069084],[93537.0,0.06425521],[93536.0,0.06414544],[93535.0,0.47216733],[93533.0,0.21382745]],[[93552.0,0.01068924],[93553.0,0.06413509],[93554.0,0.0641351],[93555.0,0.49976152],[93639.0,0.09584382]]]
["bitfinex","BTCUSD",1767744083988,[[93538.0,0.06414504],[93537.0,0.01080095],[93536.0,0.06414544],[93535.0,0.47216733],[93533.0,0.21382745]],[[93552.0,0.01068924],[93553.0,0.06413509],[93554.0,0.0641351],[93555.0,0.49976152],[93640.0,0.09584382]]]
["bitfinex","BTCUSD",1767744084199,[[93538.0,0.46147615],[93537.0,0.01080095],[93533.0,0.21382745],[93530.0,0.54829858],[93522.0,0.3207796]],[[93555.0,0.47836152],[93556.0,0.06413296],[93564.0,0.21375896],[93574.0,0.32060415],[93584.0,0.05759097]]]
["bitfinex","BTCUSD",1767744084411,[[93537.0,0.01080095],[93533.0,0.21382745],[93530.0,0.54829858],[93522.0,0.3207796],[93518.0,0.46147615]],[[93554.0,0.51045053],[93555.0,0.06413339],[93556.0,0.01068878],[93558.0,0.01084595],[93564.0,0.21375896]]]
["bitfinex","BTCUSD",1767744084615,[[93540.0,0.06414363],[93537.0,0.01080095],[93533.0,0.21382745],[93530.0,0.54829858],[93522.0,0.3207796]],[[93552.0,0.47836152],[93554.0,0.03208901],[93555.0,0.06413373],[93556.0,0.01068878],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744084616,[[93540.0,0.06414363],[93537.0,0.01080095],[93533.0,0.21382745],[93530.0,0.54829858],[93522.0,0.3207796]],[[93552.0,0.47836152],[93554.0,0.03208901],[93555.0,0.06413373],[93556.0,0.01068878],[93557.0,0.05344381]]]
["bitfinex","BTCUSD",1767744084815,[[93540.0,0.01069061],[93539.0,0.06414395],[93538.0,0.05345365],[93537.0,0.01080095],[93533.0,0.21382745]],[[93552.0,0.47836152],[93553.0,0.01068912],[93554.0,0.03208901],[93555.0,0.01068889],[93556.0,0.0641338]]]
["bitfinex","BTCUSD",1767744085087,[[93540.0,0.01069061],[93539.0,0.06414395],[93538.0,0.05345365],[93537.0,0.01080095],[93535.0,0.21382256]],[[93552.0,0.47836152],[93553.0,0.01068912],[93554.0,0.08553435],[93555.0,0.01068889],[93556.0,0.0641338]]]
["bitfinex","BTCUSD",1767744085724,[[93540.0,0.01069061],[93539.0,0.06414395],[93537.0,0.01080095]],[[93552.0,0.47836152],[93553.0,0.01068912],[93554.0,0.08553435],[93555.0,0.01068889],[93556.0,0.0641338]]]
["bitfinex","BTCUSD",1767744085725,[[93541.0,0.06414276],[93540.0,0.01069061],[93539.0,0.01069072],[93537.0,0.01080095],[93532.0,0.21382846]],[[93552.0,0.47836152],[93554.0,0.0214],[93555.0,0.01068889],[93556.0,0.05344403],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744085930,[[93544.0,0.01069015],[93542.0,0.01069038],[93541.0,0.01069049],[93537.0,0.00011],[93532.0,0.21382846]],[[93552.0,0.47836152],[93554.0,0.0214],[93558.0,0.01084595],[93559.0,0.05394168],[93587.0,0.42741041]]]
["bitfinex","BTCUSD",1767744086135,[[93547.0,0.01068981],[93546.0,0.46147615],[93545.0,0.01069004],[93544.0,0.01069015],[93543.0,0.21380504]],[[93554.0,0.0214],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.01068821],[93562.0,0.064129]]]
["bitfinex","BTCUSD",1767744086348,[[93547.0,0.01068981],[93546.0,0.0641392],[93545.0,0.06414022],[93544.0,0.01069015],[93543.0,0.21380504]],[[93553.0,0.47836152],[93554.0,0.0214],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744086569,[[93550.0,0.01068947],[93549.0,0.46147615],[93548.0,0.01068969],[93511.0,1.06938663],[93484.0,0.032]],[[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93565.0,0.01068775],[93568.0,0.01068741]]]
["bitfinex","BTCUSD",1767744086770,[[93548.0,0.01068969],[93547.0,0.05344861],[93546.0,0.01068992],[93524.0,0.46147615],[93511.0,1.06938663]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744086902,[[93548.0,0.01068969],[93547.0,0.05344856],[93546.0,0.06402947],[93544.0,0.01069015],[93524.0,0.46147615]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93562.0,0.06412889]]]
["bitfinex","BTCUSD",1767744087259,[[93547.0,0.01068981],[93546.0,0.06402947],[93544.0,0.01069015],[93524.0,0.46147615]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93562.0,0.06412889]]]
["bitfinex","BTCUSD",1767744087260,[[93547.0,0.01068981],[93546.0,0.06402947],[93544.0,0.06414068],[93537.0,0.23532833],[93524.0,0.46147615]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.08552957]]]
["bitfinex","BTCUSD",1767744087463,[[93547.0,0.01068981],[93546.0,0.06402947],[93545.0,0.0534492],[93544.0,0.01069015],[93542.0,0.21380728]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.08552957],[93565.0,0.21375601]]]
["bitfinex","BTCUSD",1767744087674,[[93548.0,0.01068969],[93547.0,0.01068981],[93546.0,0.06402947],[93544.0,0.01069015],[93543.0,0.21380471]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744087910,[[93549.0,0.01068958],[93548.0,0.06413813],[93547.0,0.01068981],[93546.0,0.06402947],[93544.0,0.01069015]],[[93557.0,0.47836152],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744088138,[[93549.0,0.46147615],[93548.0,0.01068969],[93547.0,0.06413855],[93546.0,0.06402947],[93544.0,0.01069015]],[[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.03208821],[93562.0,0.06412859],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744088299,[[93542.0,0.01069038],[93538.0,0.01069084],[93537.0,0.46158615],[93523.0,0.02135],[93513.0,0.42774348]],[[93549.0,0.000999],[93556.0,0.4890503],[93558.0,0.0001574],[93559.0,0.00049921],[93561.0,0.0214]]]
["bitfinex","BTCUSD",1767744088510,[[93537.0,0.00011],[93532.0,0.46147615],[93527.0,0.05346024],[93500.0,0.54829858],[93470.0,0.2]],[[93543.0,0.05345135],[93544.0,0.01069015],[93549.0,0.000999],[93551.0,0.47836152],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744088717,[[93537.0,0.00011],[93534.0,0.0214],[93529.0,0.01069187],[93528.0,0.06415176],[93527.0,0.46147615]],[[93543.0,0.01069027],[93544.0,0.06414138],[93545.0,0.05345021],[93546.0,0.01068992],[93549.0,0.000999]]]
["bitfinex","BTCUSD",1767744088929,[[93537.0,0.00011],[93534.0,0.0214],[93529.0,0.01069187],[93528.0,0.06415164],[93527.0,0.52562849]],[[93542.0,0.01069038],[93543.0,0.06414198],[93544.0,0.01069015],[93546.0,0.22448923],[93562.0,0.32064355]]]
["bitfinex","BTCUSD",1767744089157,[[93537.0,0.00011],[93534.0,0.0214],[93531.0,0.46147615],[93529.0,0.06415117],[93528.0,0.01069198]],[[93543.0,0.01069027],[93544.0,0.01069015],[93562.0,0.32064355],[93580.0,0.57705172],[93593.0,0.05750629]]]
["bitfinex","BTCUSD",1767744089353,[[93537.0,0.00011],[93534.0,0.0214],[93531.0,0.46147615],[93521.0,0.05337278],[93516.0,0.21386518]],[[93541.0,0.06414331],[93542.0,0.01069038],[93543.0,0.01069027],[93544.0,0.01069015],[93549.0,0.21379243]]]
["bitfinex","BTCUSD",1767744089554,[[93534.0,0.0214],[93531.0,0.46147615],[93527.0,0.01069209],[93526.0,0.06415301],[93525.0,0.0534612]],[[93540.0,0.01069061],[93541.0,0.06414313],[93542.0,0.06414333],[93543.0,0.01069027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744089786,[[93534.0,0.0214],[93531.0,0.46147615],[93527.0,0.01069209],[93526.0,0.06415301],[93525.0,0.06415352]],[[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.06414273],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744089988,[[93534.0,0.0214],[93531.0,0.46147615],[93527.0,0.01069209],[93526.0,0.06415301],[93525.0,0.06415352]],[[93540.0,0.01069061],[93541.0,0.0641433],[93542.0,0.01069038],[93543.0,0.06414273],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744090197,[[93525.0,0.46147615],[93521.0,0.01069278],[93519.0,0.01069301],[93512.0,0.2138748],[93493.0,0.42783854]],[[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744090198,[[93525.0,0.46147615],[93521.0,0.01069278],[93519.0,0.01069301],[93512.0,0.2138748],[93493.0,0.42783854]],[[93537.0,0.01069095],[93539.0,0.01069072],[93540.0,0.01069061],[93546.0,0.21379967],[93547.0,0.47836152]]]
["bitfinex","BTCUSD",1767744090338,[[93526.0,0.0214],[93522.0,0.01069267],[93521.0,0.06415632],[93520.0,0.05346447],[93519.0,0.47216916]],[[93536.0,0.05345581],[93537.0,0.06414623],[93539.0,0.01069072],[93542.0,0.47836152],[93546.0,0.21379967]]]
["bitfinex","BTCUSD",1767744090709,[[93526.0,0.0214],[93522.0,0.01069267],[93521.0,0.06415632],[93520.0,0.05346447],[93519.0,0.47216916]],[[93535.0,0.01069118],[93536.0,0.05338474],[93537.0,0.06414623],[93539.0,0.01069072],[93540.0,0.2138134]]]
["bitfinex","BTCUSD",1767744090899,[[93526.0,0.0214],[93522.0,0.01069267],[93521.0,0.06415632],[93520.0,0.05346447],[93519.0,0.01069301]],[[93535.0,0.0093756],[93536.0,0.06407581],[93537.0,0.06414623],[93539.0,0.01069072],[93540.0,0.2138134]]]
["bitfinex","BTCUSD",1767744091029,[[93526.0,0.0214],[93523.0,0.01069255],[93522.0,0.06415573],[93521.0,0.01069278],[93519.0,0.01069301]],[[93537.0,0.01069095],[93538.0,0.06414527],[93539.0,0.06414455],[93541.0,0.21381075],[93583.0,0.02875314]]]
["bitfinex","BTCUSD",1767744091358,[[93526.0,0.0214],[93524.0,0.01069244],[93523.0,0.52563131],[93522.0,0.06415573],[93521.0,0.01069278]],[[93537.0,0.01069095],[93538.0,0.06414527],[93539.0,0.06414455],[93542.0,0.21380846],[93546.0,0.69216119]]]
["bitfinex","BTCUSD",1767744091542,[[93526.0,0.0214],[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.0641567]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414455],[93542.0,0.21380846]]]
["bitfinex","BTCUSD",1767744091747,[[93526.0,0.0214],[93523.0,0.01069255],[93522.0,0.06415578],[93521.0,0.0641567],[93517.0,0.21386285]],[[93536.0,0.46799687],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414455],[93542.0,0.21380846]]]
["bitfinex","BTCUSD",1767744091963,[[93526.0,0.0214],[93523.0,0.01069255],[93522.0,0.06415578],[93521.0,0.0641567],[93419.0,0.24777095]],[[93536.0,0.46799687],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414455],[93542.0,0.21380846]]]
["bitfinex","BTCUSD",1767744091964,[[93526.0,0.0214],[93523.0,0.01069255],[93522.0,0.06415578],[93521.0,0.0641567],[93419.0,0.24777095]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414455],[93542.0,0.21380846]]]
["bitfinex","BTCUSD",1767744092165,[[93526.0,0.0214],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.0641567],[93518.0,0.21386228]],[[93536.0,0.46799687],[93537.0,0.06414576],[93538.0,0.01069084],[93539.0,0.01069072],[93541.0,0.2138113]]]
["bitfinex","BTCUSD",1767744092369,[[93526.0,0.0214],[93521.0,0.06415661],[93518.0,0.01069312],[93517.0,0.21386416],[93513.0,0.45946857]],[[93535.0,0.01069118],[93536.0,0.06414673],[93537.0,0.06414576],[93538.0,0.01069084],[93543.0,0.4573058]]]
["bitfinex","BTCUSD",1767744092578,[[93526.0,0.0214],[93521.0,0.01069278],[93520.0,0.05346424],[93518.0,0.06415838],[93516.0,0.01069335]],[[93534.0,0.01069129],[93535.0,0.06414741],[93536.0,0.06414673],[93537.0,0.46799675],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744092976,[[93526.0,0.0214],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.05346424],[93518.0,0.01069312]],[[93535.0,0.01069118],[93536.0,0.01069107],[93537.0,0.52145153],[93538.0,0.01069084],[93541.0,0.21381112]]]
["bitfinex","BTCUSD",1767744093179,[[93526.0,0.0214],[93524.0,0.05346185],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.21385719]],[[93536.0,0.4573058],[93538.0,0.01069084],[93539.0,0.05345399],[93541.0,0.0641434],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767744093447,[[93525.0,0.01069232],[93523.0,0.08555522],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.21385719]],[[93536.0,0.4573058],[93539.0,0.06414471],[93541.0,0.0641434],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767744093448,[[93525.0,0.01069232],[93523.0,0.08555522],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.21385719]],[[93536.0,0.4573058],[93539.0,0.06414471],[93541.0,0.01069049],[93543.0,0.22449614],[94238.0,0.025]]]
["bitfinex","BTCUSD",1767744093585,[[93526.0,0.01069221],[93525.0,0.01069232],[93523.0,0.08555522],[93522.0,0.01069267],[93521.0,0.01069278]],[[93536.0,0.4573058],[93539.0,0.01069072],[93540.0,0.05345337],[93541.0,0.01069049],[93543.0,0.22449614]]]
["bitfinex","BTCUSD",1767744093789,[[93523.0,0.08555522],[93522.0,0.01069267],[93521.0,0.06415639],[93518.0,0.2138614],[93517.0,0.45946857]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414468],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744094046,[[93525.0,0.01069232],[93523.0,0.08555522],[93522.0,0.06415602],[93521.0,0.01069278],[93517.0,0.45946857]],[[93536.0,0.4573058],[93538.0,0.06414531],[93539.0,0.01069072],[93540.0,0.05345308],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744094417,[[93524.0,0.01069244],[93523.0,0.08555522],[93522.0,0.06415602],[93521.0,0.01069278],[93519.0,0.21385939]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.06414531],[93539.0,0.06414537],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744094789,[[93523.0,0.03209255],[93522.0,0.06415602],[93521.0,0.01069278],[93517.0,0.67333178],[93337.0,0.00010933]],[[93536.0,0.46799687],[93538.0,0.01069084],[93539.0,0.01069072],[93541.0,0.22450158],[95100.0,0.02360069]]]
["bitfinex","BTCUSD",1767744095021,[[93523.0,0.03209255],[93522.0,0.06415602],[93521.0,0.06415563],[93517.0,0.67333178],[93337.0,0.00010933]],[[93536.0,0.46799687],[93538.0,0.01069084],[93539.0,0.01069072],[93541.0,0.22450158],[95100.0,0.02360069]]]
["bitfinex","BTCUSD",1767744095022,[[93523.0,0.03209255],[93522.0,0.06415602],[93521.0,0.06415563],[93517.0,0.45946857],[93510.0,0.54829858]],[[93536.0,0.46799687],[93537.0,0.05345506],[93538.0,0.06414552],[93539.0,0.01069072],[93541.0,0.22450158]]]
["bitfinex","BTCUSD",1767744095230,[[93524.0,0.05346193],[93523.0,0.03209255],[93522.0,0.06415564],[93521.0,0.01069278],[93517.0,0.45946857]],[[93536.0,0.4573058],[93539.0,0.06414474],[93540.0,0.05345362],[93541.0,0.01069049],[93543.0,0.21380605]]]
["bitfinex","BTCUSD",1767744095432,[[93524.0,0.06415437],[93523.0,0.0855553],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.21385757]],[[93536.0,0.4573058],[93538.0,0.06414511],[93539.0,0.01069072],[93540.0,0.05345362],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744095655,[[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.06415619],[93015.0,100.0001574],[90771.0,0.0288319]],[[93536.0,0.4573058],[93537.0,0.0641463],[93538.0,0.01069084],[93539.0,0.01069072],[93547.0,0.21379685]]]
["bitfinex","BTCUSD",1767744095858,[[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.06415619],[93518.0,0.21386162],[93155.0,0.57177912]],[[93536.0,0.46799687],[93537.0,0.0641463],[93538.0,0.06414559],[93539.0,0.01069072],[93547.0,0.21379685]]]
["bitfinex","BTCUSD",1767744096031,[[93525.0,0.01069232],[93524.0,0.06415441],[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.01069278]],[[93536.0,0.4573058],[93538.0,0.01069084],[93539.0,0.06414439],[93543.0,0.21380746],[93547.0,0.21379685]]]
["bitfinex","BTCUSD",1767744096259,[[93525.0,0.01069232],[93524.0,0.06415441],[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.01069278]],[[93536.0,0.4573058],[93538.0,0.01069084],[93539.0,0.06414439],[93540.0,0.05345308],[93543.0,0.21380746]]]
["bitfinex","BTCUSD",1767744096481,[[93524.0,0.06415441],[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.01069278],[93499.0,0.01222696]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.01069072],[93540.0,0.05345308]]]
["bitfinex","BTCUSD",1767744096706,[[93524.0,0.01069244],[93523.0,0.08555503],[93522.0,0.06415584],[93521.0,0.01069278],[93499.0,0.01222696]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.06414532],[93542.0,0.21380883]]]
["bitfinex","BTCUSD",1767744096909,[[93523.0,0.08555503],[93522.0,0.06415584],[93521.0,0.01069278],[93519.0,0.21386006],[93499.0,0.01222696]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.06414532],[93542.0,0.21380883]]]
["bitfinex","BTCUSD",1767744097127,[[93524.0,0.01069244],[93523.0,0.08555503],[93522.0,0.06415584],[93521.0,0.01069278],[93519.0,0.21386006]],[[93536.0,0.4573058],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.06414532],[93542.0,0.21380883]]]
["bitfinex","BTCUSD",1767744097340,[[93523.0,0.03209255],[93522.0,0.06415584],[93521.0,0.0641567],[93517.0,0.67333201],[93392.0,0.4]],[[93536.0,0.46799687],[93537.0,0.06414608],[93538.0,0.01069084],[93539.0,0.01069072],[93541.0,0.21381067]]]
["bitfinex","BTCUSD",1767744097544,[[93525.0,0.45946857],[93524.0,0.0214],[93522.0,0.01069267],[93521.0,0.01069278],[93517.0,0.21386344]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.06414509],[93539.0,0.01069072],[93540.0,0.21381249]]]
["bitfinex","BTCUSD",1767744097717,[[93525.0,0.45946857],[93524.0,0.0214],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.01069278]],[[93536.0,0.06414655],[93537.0,0.01069095],[93538.0,0.06414509],[93539.0,0.01069072],[93540.0,0.21381249]]]
["bitfinex","BTCUSD",1767744097916,[[93525.0,0.45946857],[93523.0,0.01069255],[93522.0,0.06415578],[93521.0,0.01069278],[93517.0,0.0214]],[[93535.0,0.01069118],[93536.0,0.06414655],[93537.0,0.01069095],[93538.0,0.06414509],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744098133,[[93535.0,0.000999],[93527.0,0.45946857],[93524.0,0.05346219],[93523.0,0.01069255],[93522.0,0.01069267]],[[93538.0,0.0641451],[93540.0,0.01069061],[93542.0,0.01069038],[93544.0,0.03209015],[94237.0,0.025]]]
["bitfinex","BTCUSD",1767744098338,[[93535.0,0.000999],[93527.0,0.45946857],[93524.0,0.05346218],[93523.0,0.01069255],[93522.0,0.01069267]],[[93538.0,0.0641451],[93539.0,0.06414547],[93540.0,0.01069061],[93542.0,0.22449836],[93544.0,0.03209015]]]
["bitfinex","BTCUSD",1767744098542,[[93535.0,0.000999],[93527.0,0.45946857],[93523.0,0.0641551],[93522.0,0.01069267],[93460.0,0.2]],[[93537.0,0.05345479],[93538.0,0.01069084],[93539.0,0.06414547],[93540.0,0.01069061],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744098757,[[93527.0,0.45946857],[93523.0,0.01069255],[93522.0,0.01069267],[93518.0,0.21386117],[93460.0,0.4]],[[93536.0,0.01069107],[93537.0,0.05345511],[93538.0,0.01069084],[93539.0,0.01069072],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744098961,[[93527.0,0.45946857],[93523.0,0.01069255],[93522.0,0.06415569],[93521.0,0.05346392],[93518.0,0.21386117]],[[93535.0,0.01069118],[93536.0,0.06414656],[93538.0,0.01069084],[93539.0,0.01069072],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744099194,[[93527.0,0.45946857],[93522.0,0.01069267],[93521.0,0.05346392],[93520.0,0.05346448],[93519.0,0.01069301]],[[93535.0,0.01069118],[93536.0,0.06414656],[93537.0,0.05345509],[93538.0,0.01069084],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744099637,[[93527.0,0.45946857],[93521.0,0.01069278],[93519.0,0.01069301],[93517.0,0.03209324],[93511.0,0.21387759]],[[93535.0,0.06414732],[93536.0,0.06414656],[93538.0,0.01069084],[93539.0,0.22450701],[93544.0,0.23520502]]]
["bitfinex","BTCUSD",1767744099837,[[93522.0,0.45946857],[93521.0,0.06415638],[93519.0,0.01069301],[93517.0,0.03209324],[93511.0,0.23522759]],[[93535.0,0.06414732],[93536.0,0.06414656],[93538.0,0.01069084],[93539.0,0.22450701],[93544.0,0.23520502]]]
["bitfinex","BTCUSD",1767744099838,[[93522.0,0.45946857],[93521.0,0.06415638],[93519.0,0.01069301],[93517.0,0.03209324],[93511.0,0.23522759]],[[93535.0,0.01069118],[93536.0,0.06414656],[93537.0,0.05345581],[93538.0,0.01069084],[93539.0,0.22450701]]]
["bitfinex","BTCUSD",1767744100054,[[93522.0,0.45946857],[93521.0,0.01069278],[93520.0,0.05346415],[93519.0,0.06415805],[93517.0,0.24595721]],[[93534.0,0.01069129],[93535.0,0.06414713],[93536.0,0.06414656],[93538.0,0.01069084],[93539.0,0.22450701]]]
["bitfinex","BTCUSD",1767744100282,[[93522.0,0.45946857],[93521.0,0.06415659],[93520.0,0.05346415],[93519.0,0.01069301],[93517.0,0.24595721]],[[93534.0,0.01069129],[93535.0,0.06414713],[93536.0,0.06414656],[93538.0,0.01069084],[93539.0,0.22450701]]]
["bitfinex","BTCUSD",1767744100484,[[93522.0,0.45946857],[93518.0,0.06415822],[93517.0,0.03209324],[93515.0,0.01069347],[93499.0,0.33308592]],[[93534.0,0.01069129],[93535.0,0.06414713]]]
["bitfinex","BTCUSD",1767744100485,[[93522.0,0.45946857],[93518.0,0.06415822],[93517.0,0.03209324],[93515.0,0.01069347],[93499.0,0.33308592]],[[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.01069118],[93541.0,0.21381141]]]
["bitfinex","BTCUSD",1767744100692,[[93522.0,0.45946857],[93517.0,0.07486582],[93516.0,0.01069335],[93515.0,0.01069347],[93513.0,0.0106937]],[[93531.0,0.01069164],[93532.0,0.06414948],[93533.0,0.01069141],[93534.0,0.01069129],[93540.0,0.21381423]]]
["bitfinex","BTCUSD",1767744100900,[[93522.0,0.45946857],[93517.0,0.08555906],[93516.0,0.01069335],[93515.0,0.01069347],[93513.0,0.0106937]],[[93531.0,0.06415024],[93532.0,0.06414948],[93533.0,0.01069141],[93534.0,0.01069129],[93540.0,0.21381423]]]
["bitfinex","BTCUSD",1767744101322,[[93522.0,0.45946857],[93518.0,0.06415834],[93517.0,0.08555906],[93516.0,0.01069335],[93515.0,0.01069347]],[[93531.0,0.01069164],[93532.0,0.06414948],[93533.0,0.01069141],[93534.0,0.06414787],[93540.0,0.21381423]]]
["bitfinex","BTCUSD",1767744101538,[[93517.0,0.08555906],[93516.0,0.01069335],[93515.0,0.01069347]],[[93531.0,0.01069164],[93532.0,0.06414948],[93533.0,0.01069141],[93534.0,0.06414787],[93540.0,0.21381423]]]
["bitfinex","BTCUSD",1767744101539,[[93517.0,0.49156181],[93516.0,0.06416006],[93515.0,0.06415968],[93512.0,0.21387434],[93436.0,0.24777095]],[[93531.0,0.01069164],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.21382638],[93540.0,0.67112003]]]
["bitfinex","BTCUSD",1767744101745,[[93518.0,0.0214],[93517.0,0.45946857],[93515.0,0.05346717],[93514.0,0.01069358],[93512.0,0.01069381]],[[93531.0,0.01069164],[93536.0,0.4573058],[93537.0,0.23521976],[93560.0,0.62821272],[93579.0,0.02875314]]]
["bitfinex","BTCUSD",1767744101946,[[93518.0,0.0214],[93517.0,0.45946857],[93516.0,0.06415971],[93515.0,0.05346717],[93514.0,0.01069358]],[[93530.0,0.06415058],[93531.0,0.06415016],[93534.0,0.21382727],[93536.0,0.4573058],[93537.0,0.23521976]]]
["bitfinex","BTCUSD",1767744102156,[[93518.0,0.0214],[93516.0,0.01069335],[93515.0,0.05346717],[93514.0,0.01069358],[93513.0,0.05346806]],[[93528.0,0.40389777],[93529.0,0.01074331],[93530.0,0.06415058],[93531.0,0.01069164],[93537.0,0.23521976]]]
["bitfinex","BTCUSD",1767744102368,[[93516.0,0.01069335],[93515.0,0.0534673],[93514.0,0.03209358],[93512.0,0.01069381],[93511.0,0.21387681]],[[93528.0,0.36118172],[93529.0,0.02143518],[93530.0,0.06415058],[93531.0,0.01069164],[93533.0,0.21382872]]]
["bitfinex","BTCUSD",1767744102572,[[93515.0,0.01069347],[93514.0,0.08556096],[93513.0,0.05346847],[93512.0,0.01069381],[93511.0,0.21387681]],[[93528.0,0.36118172],[93529.0,0.02143518],[93530.0,0.06415058],[93531.0,0.01069164],[93533.0,0.21382872]]]
["bitfinex","BTCUSD",1767744102785,[[93516.0,0.01069335],[93515.0,0.01069347],[93514.0,0.08556096],[93513.0,0.05346847],[93512.0,0.01069381]],[[93528.0,0.36118172],[93529.0,0.02143518],[93530.0,0.06415058],[93531.0,0.01069164],[93533.0,0.21382872]]]
["bitfinex","BTCUSD",1767744102996,[[93517.0,0.01069324],[93516.0,0.06415977],[93515.0,0.01069347],[93514.0,0.03209358],[93494.0,0.45946857]],[[93528.0,0.35048974],[93530.0,0.01069175],[93531.0,0.06415082],[93560.0,0.54829858],[93589.0,0.03833753]]]
["bitfinex","BTCUSD",1767744103206,[[93518.0,0.01069312],[93517.0,0.06415931],[93516.0,0.06416006],[93515.0,0.01069347],[93514.0,0.23527123]],[[93528.0,0.35048974],[93530.0,0.01069175],[93531.0,0.0534584],[93532.0,0.01069152],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744103410,[[93519.0,0.01069301],[93518.0,0.06415843],[93517.0,0.06415931],[93516.0,0.01069335],[93515.0,0.01069347]],[[93528.0,0.35048974],[93531.0,0.01069164],[93532.0,0.0641494],[93533.0,0.01069141],[93534.0,0.05345701]]]
["bitfinex","BTCUSD",1767744103613,[[93520.0,0.01069289],[93519.0,0.06415785],[93518.0,0.06415843],[93517.0,0.01069324],[93516.0,0.01069335]],[[93528.0,0.35048974],[93533.0,0.06414874],[93534.0,0.05345701],[93535.0,0.01069118],[93537.0,0.2352195]]]
["bitfinex","BTCUSD",1767744103815,[[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.0641573],[93519.0,0.01069301],[93518.0,0.01069312]],[[93528.0,0.34949074],[93534.0,0.01069129],[93535.0,0.06414714],[93537.0,0.03209095],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744104021,[[93521.0,0.06415663],[93520.0,0.0641573],[93519.0,0.01069301],[93518.0,0.01069312],[93517.0,0.21386461]],[[93528.0,0.34949074],[93534.0,0.01069129],[93535.0,0.06414714],[93536.0,0.05345538],[93537.0,0.03209095]]]
["bitfinex","BTCUSD",1767744104248,[[93522.0,0.45946857],[93521.0,0.01069278],[93520.0,0.0641573],[93519.0,0.06415806],[93518.0,0.01069312]],[[93534.0,0.06414784],[93535.0,0.06414714],[93537.0,0.03209095],[93538.0,0.21381704],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744104431,[[93522.0,0.01069267],[93521.0,0.06415665],[93520.0,0.0641573],[93519.0,0.01069301],[93518.0,0.01069312]],[[93532.0,0.4573058],[93534.0,0.01069129],[93535.0,0.06414714],[93536.0,0.05345535],[93537.0,0.03209095]]]
["bitfinex","BTCUSD",1767744104762,[[93528.0,0.0003911],[93522.0,0.01069267],[93521.0,0.06415665],[93520.0,0.0641573],[93519.0,0.01069301]],[[93532.0,0.4573058],[93534.0,0.01069129],[93535.0,0.06414714],[93536.0,0.05345535],[93537.0,0.03209095]]]
["bitfinex","BTCUSD",1767744105113,[[93528.0,0.0003911],[93521.0,0.06415665],[93520.0,0.0641573],[93519.0,0.01069301],[93510.0,0.67334832]],[[93532.0,0.4573058],[93534.0,0.01069129],[93535.0,0.06414714],[93536.0,0.05345535],[93537.0,0.03209095]]]
["bitfinex","BTCUSD",1767744105329,[[93528.0,0.0003911],[93521.0,0.01069278],[93520.0,0.0641573],[93519.0,0.06415801],[93510.0,0.67334832]],[[93532.0,0.4573058],[93533.0,0.01069141],[93534.0,0.06414805],[93535.0,0.01069118],[93536.0,0.05345535]]]
["bitfinex","BTCUSD",1767744106183,[[93528.0,0.0003911],[93522.0,0.01069267],[93521.0,0.06415665],[93520.0,0.0641573],[93519.0,0.01069301]],[[93532.0,0.4573058],[93534.0,0.01069129],[93535.0,0.06414745],[93536.0,0.05345535],[95100.0,0.02360069]]]
["bitfinex","BTCUSD",1767744106352,[[93528.0,0.0003911],[93521.0,0.06415665],[93520.0,0.0641573],[93519.0,0.01069301],[93518.0,0.47016169]],[[93534.0,0.01069129],[93535.0,0.06414745],[93536.0,0.05345535],[93544.0,0.4573058],[93613.0,0.07647018]]]
["bitfinex","BTCUSD",1767744106647,[[93528.0,0.0003911],[93522.0,0.45946857],[93521.0,0.01069278],[93520.0,0.0641573],[93519.0,0.01069301]],[[93534.0,0.01069129],[93535.0,0.06414745],[93544.0,0.4573058],[93613.0,0.07647018]]]
["bitfinex","BTCUSD",1767744106648,[[93528.0,0.0003911],[93522.0,0.45946857],[93521.0,0.01069278],[93520.0,0.0641573],[93519.0,0.01069301]],[[93533.0,0.01069141],[93534.0,0.06414783],[93535.0,0.06414745],[93544.0,0.4573058],[93613.0,0.07647018]]]
["bitfinex","BTCUSD",1767744106821,[[93528.0,1e-07],[93522.0,0.45946857],[93520.0,0.01069289],[93519.0,0.06415795],[93515.0,0.21386753]],[[93533.0,0.01069141],[93534.0,0.06414783],[93535.0,0.01069118],[93537.0,0.24591065],[93544.0,0.4573058]]]
["bitfinex","BTCUSD",1767744107019,[[93528.0,1e-07],[93522.0,0.45946857],[93520.0,0.06415724],[93519.0,0.06415795],[93518.0,0.01069312]],[[93533.0,0.01069141],[93534.0,0.06414783],[93535.0,0.06414711],[93537.0,0.24591065],[93544.0,0.4573058]]]
["bitfinex","BTCUSD",1767744107535,[[93528.0,1e-07],[93522.0,0.45946857],[93520.0,0.01069289],[93519.0,0.06415795],[93518.0,0.06415875]],[[93532.0,0.01069152],[93533.0,0.06414864],[93534.0,0.06414783],[93535.0,0.01069118],[93537.0,0.24591065]]]
["bitfinex","BTCUSD",1767744108575,[[93528.0,1e-07],[93520.0,0.01069289],[93519.0,0.06415795],[93518.0,0.06415875],[93510.0,0.67334832]],[[93531.0,0.4573058],[93532.0,0.01069152],[93533.0,0.06414864],[93534.0,0.06414783],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744108937,[[93528.0,1e-07],[93520.0,0.01069289],[93519.0,0.06415795],[93518.0,0.06415875],[93514.0,0.48086857]],[[93531.0,0.4573058],[93532.0,0.01069152],[93533.0,0.06414864],[93534.0,0.06414783],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744109353,[[93528.0,1e-07],[93520.0,0.01069289],[93519.0,0.06415795],[93518.0,0.06415872],[93516.0,0.21386622]],[[93531.0,0.4573058],[93532.0,0.01069152],[93533.0,0.06414852],[93534.0,0.06414783],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744109564,[[93528.0,1e-07],[93520.0,0.01069289],[93519.0,0.06415795],[93518.0,0.06415872],[93023.0,0.0017204]],[[93531.0,0.4573058],[93532.0,0.06414921],[93533.0,0.06414852],[93534.0,0.01069129],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744109748,[[93528.0,1e-07],[93519.0,0.06415795],[93518.0,0.06415872],[93515.0,0.21386935],[93023.0,0.0017204]],[[93531.0,0.46799744],[93532.0,0.06414927],[93533.0,0.06414852],[93534.0,0.01069129],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744109950,[[93528.0,1e-07],[93519.0,0.47016158],[93518.0,0.06415872],[93517.0,0.05346615],[93515.0,0.21386935]],[[93531.0,0.01069164],[93532.0,0.06414927],[93533.0,0.06414852],[93534.0,0.01069129],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744110157,[[93528.0,1e-07],[93519.0,0.45946857],[93517.0,0.01069324],[93516.0,0.05346677],[93515.0,0.01069347]],[[93531.0,0.06415009],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744110363,[[93528.0,1e-07],[93517.0,0.01069324],[93516.0,0.05346677],[93515.0,0.06415969],[93023.0,0.0017204]],[[93530.0,0.05345905],[93531.0,0.06415009],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.22451779]]]
["bitfinex","BTCUSD",1767744110559,[[93528.0,1e-07],[93511.0,0.01069392],[93509.0,0.01069415],[93499.0,0.00022696],[93023.0,0.0017204]],[[93530.0,0.05345905],[93531.0,0.06415009],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.22451779]]]
["bitfinex","BTCUSD",1767744110560,[[93528.0,1e-07],[93511.0,0.01069392],[93509.0,0.01069415],[93499.0,0.00022696],[93497.0,0.45946857]],[[93529.0,0.51076515],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.01069152],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744110774,[[93528.0,1e-07],[93513.0,0.06416196],[93512.0,0.45946857],[93511.0,0.01069392],[93509.0,0.21388282]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744110991,[[93528.0,1e-07],[93518.0,0.45946857],[93513.0,0.0106937],[93512.0,0.06416264],[93511.0,0.01069392]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744111191,[[93528.0,1e-07],[93518.0,0.45946857],[93513.0,0.0106937],[93512.0,0.06416264],[93511.0,0.06416258]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744111444,[[93528.0,1e-07],[93518.0,0.45946857],[93513.0,0.0106937],[93512.0,0.06416264],[93511.0,0.06416354]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744111671,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.03209358],[93513.0,0.06416186],[93512.0,0.06416264]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744111980,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.0214],[93513.0,0.0106937],[93512.0,0.01069381]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744112268,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.0214],[93513.0,0.0106937],[93512.0,0.06416255]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744112472,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.06416255],[93470.0,0.19109962]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744112622,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.06416255],[93511.0,0.01069392]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744112818,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.03209358],[93512.0,0.06416286],[93511.0,0.01069392]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744113075,[[93528.0,1e-07],[93518.0,0.45946857],[93514.0,0.0214],[93513.0,0.0106937],[93512.0,0.06416286]],[[93529.0,0.05345935],[93530.0,0.05345905],[93531.0,0.01069164],[93532.0,0.22452268],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1767744113486,[[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.01069381],[93510.0,0.06416316],[93450.0,0.77383736]],[[93529.0,0.05345935],[93531.0,0.01069164],[93532.0,0.22452268]]]
["bitfinex","BTCUSD",1767744113487,[[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.01069381],[93510.0,0.06416316],[93450.0,0.77383736]],[[93525.0,0.01069232],[93526.0,0.05346139],[93528.0,0.01069198],[93529.0,0.21383751],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744113704,[[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.01069381],[93510.0,0.06416425],[93450.0,0.77383736]],[[93524.0,0.01069244],[93525.0,0.06415433],[93526.0,0.05346139],[93528.0,0.01069198],[93529.0,0.21383751]]]
["bitfinex","BTCUSD",1767744113868,[[93524.0,0.000391],[93518.0,0.45946857],[93514.0,0.0214],[93512.0,0.06416282],[93510.0,0.01069404]],[[93525.0,0.06415433],[93526.0,0.05346139],[93528.0,0.01069198],[93529.0,0.21383751],[93574.0,0.03833753]]]
["bitfinex","BTCUSD",1767744114068,[[93524.0,0.000391],[93518.0,0.45946857],[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.06416421]],[[93525.0,0.06415433],[93526.0,0.05346139],[93528.0,0.22453231],[93532.0,0.22452211],[93574.0,0.03833753]]]
["bitfinex","BTCUSD",1767744114458,[[93514.0,0.0214],[93511.0,0.01069392]],[[93525.0,0.06415433],[93526.0,0.05346139],[93528.0,0.22453231],[93532.0,0.22452211],[93574.0,0.03833753]]]
["bitfinex","BTCUSD",1767744114459,[[93514.0,0.0214],[93511.0,0.45946857],[93509.0,0.06416486],[93508.0,0.05347132],[93507.0,0.01069438]],[[93524.0,0.06415498],[93525.0,0.01069232],[93526.0,0.05346139],[93528.0,0.01069198],[93532.0,0.21383059]]]
["bitfinex","BTCUSD",1767744114633,[[93514.0,0.0214],[93510.0,0.36324849],[93509.0,0.06416486],[93507.0,0.01069438],[93506.0,0.45962597]],[[93524.0,0.06415498],[93525.0,0.01069232],[93528.0,0.01069198],[93532.0,0.21383059]]]
["bitfinex","BTCUSD",1767744114634,[[93514.0,0.0214],[93510.0,0.36324849],[93509.0,0.06416486],[93507.0,0.01069438],[93506.0,0.45962597]],[[93523.0,0.46799835],[93524.0,0.06415471],[93525.0,0.01069232],[93527.0,0.21384222],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1767744114838,[[93514.0,0.0214],[93510.0,0.36324849],[93509.0,0.01069415],[93508.0,0.05347111],[93507.0,0.01069438]],[[93522.0,0.01069267],[93523.0,0.51076859],[93524.0,0.06415471],[93525.0,0.01069232],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1767744115047,[[93522.0,0.000391],[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.36324849],[93509.0,0.01069415]],[[93523.0,0.52146114],[93524.0,0.06415471],[93525.0,0.01069232],[93528.0,0.01069198],[93663.0,0.19168765]]]
["bitfinex","BTCUSD",1767744115181,[[93522.0,0.000391],[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.36324849],[93509.0,0.06416396]],[[93523.0,0.46799835],[93524.0,0.06415471],[93525.0,0.06415506],[93527.0,0.21384209],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1767744115387,[[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.36324849],[93509.0,0.06416396],[90771.0,0.0288319]],[[93523.0,0.46799835],[93524.0,0.06415471],[93525.0,0.06415506],[93528.0,0.2245325],[93639.0,0.13418135]]]
["bitfinex","BTCUSD",1767744115637,[[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.06416381],[93509.0,0.06416489],[93507.0,0.2245819]],[[93523.0,0.46799835],[93524.0,0.06415471],[93525.0,0.06415506],[93528.0,0.2245325],[93639.0,0.13418135]]]
["bitfinex","BTCUSD",1767744115835,[[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.36324849],[93509.0,0.06416489],[93507.0,0.2245819]],[[93523.0,0.46799835],[93524.0,0.06415471],[93525.0,0.06415506],[93528.0,0.2245325],[93638.0,0.13418135]]]
["bitfinex","BTCUSD",1767744116038,[[93514.0,0.0214],[93512.0,0.01069381],[93511.0,0.06416346],[93510.0,0.36324849],[93509.0,0.01069415]],[[93523.0,0.4573058],[93524.0,0.01069244],[93525.0,0.06415506],[93526.0,0.05346114],[93528.0,0.2245325]]]
["bitfinex","BTCUSD",1767744116459,[[93511.0,0.0214],[93510.0,0.29887585],[93509.0,0.01069415],[90771.0,0.0288319],[90769.0,0.00032842]],[[93523.0,0.4573058],[93524.0,0.01069244],[93525.0,0.06415506],[93526.0,0.05346114],[93528.0,0.2245325]]]
["bitfinex","BTCUSD",1767744116679,[[93511.0,0.07486954],[93510.0,0.29887585],[93509.0,0.01069415],[93387.0,0.30494886],[93366.0,0.03204623]],[[93523.0,0.4573058],[93524.0,0.01069244],[93525.0,0.06415506],[93526.0,0.05346114],[93528.0,0.2245325]]]
["bitfinex","BTCUSD",1767744116804,[[93511.0,0.01069392],[93510.0,0.35234568],[93509.0,0.06416484],[93452.0,0.0004],[93387.0,0.30494886]],[[93523.0,0.46799835],[93524.0,0.06415468],[93525.0,0.06415506],[93528.0,0.2245325],[94865.0,0.02178959]]]
["bitfinex","BTCUSD",1767744117023,[[93511.0,0.03209392],[93510.0,0.35234568],[93509.0,0.06416484],[93497.0,0.45946857],[93494.0,0.04268]],[[93523.0,0.46799835],[93524.0,0.06415468],[93525.0,0.06415506],[93528.0,0.2245325],[93694.0,0.25476136]]]
["bitfinex","BTCUSD",1767744117266,[[93510.0,0.29908468],[93507.0,0.01069438],[93505.0,0.01069461],[93503.0,0.01069484],[93498.0,0.21390703]],[[93521.0,0.41440706],[93523.0,0.01069255],[93524.0,0.01069244],[93531.0,0.21383318],[93539.0,0.32072511]]]
["bitfinex","BTCUSD",1767744117484,[[93521.0,0.000391],[93510.0,0.29919504],[93509.0,0.01069415],[93508.0,0.0641651],[93507.0,0.0214]],[[93523.0,0.01069255],[93539.0,0.32072511]]]
["bitfinex","BTCUSD",1767744117485,[[93521.0,0.000391],[93510.0,0.29919504],[93509.0,0.01069415],[93508.0,0.0641651],[93507.0,0.0214]],[[93522.0,0.01069267],[93523.0,0.01069255],[93525.0,0.05346201],[93526.0,0.2138445],[93539.0,0.32072511]]]
["bitfinex","BTCUSD",1767744117699,[[93522.0,0.00084158],[93521.0,0.45985957],[93517.0,0.01069324],[93516.0,0.06415988],[93513.0,0.0106937]],[[93531.0,0.01069164],[93532.0,0.06414916],[93534.0,0.01069129],[93540.0,0.21381356],[93541.0,0.37691002]]]
["bitfinex","BTCUSD",1767744117895,[[93521.0,0.45985957],[93520.0,0.29908468],[93518.0,0.01069312],[93517.0,0.06415923],[93516.0,0.06415988]],[[93531.0,0.06415021],[93532.0,0.06414916],[93534.0,0.01069129],[93535.0,0.21382541],[93540.0,0.21381356]]]
["bitfinex","BTCUSD",1767744118127,[[93521.0,0.47016135],[93520.0,0.30977757],[93519.0,0.01069301],[93518.0,0.01069312],[93517.0,0.21386474]],[[93535.0,0.01069118],[93536.0,0.01069107],[93538.0,0.01069084],[93539.0,0.21381597],[93544.0,0.21380494]]]
["bitfinex","BTCUSD",1767744118321,[[93523.0,0.00039109],[93522.0,0.05346315],[93521.0,0.01069278],[93520.0,0.30977757],[93519.0,0.01069301]],[[93536.0,0.01069107],[93537.0,0.05345521],[93538.0,0.01069084],[93544.0,0.21380494],[93550.0,0.29908468]]]
["bitfinex","BTCUSD",1767744118670,[[93523.0,0.00039109],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.30977757],[93515.0,0.0214]],[[93534.0,0.06414792],[93535.0,0.37691002],[93536.0,0.06414685],[93538.0,0.06414508],[93544.0,0.21380494]]]
["bitfinex","BTCUSD",1767744118876,[[93523.0,0.00039109],[93521.0,0.01069278],[93520.0,0.36324185],[93518.0,0.01069312],[93517.0,0.21386476]],[[93530.0,0.021009],[93531.0,0.37691002],[93534.0,0.01069129],[93535.0,0.05345687],[93536.0,0.06414651]]]
["bitfinex","BTCUSD",1767744119082,[[93523.0,0.00039109],[93519.0,0.05346506],[93518.0,0.01069312],[93514.0,0.45377054],[93510.0,0.21398899]],[[93530.0,0.021009],[93532.0,0.37691002],[93533.0,0.06414887],[93534.0,0.06414802],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744119338,[[93523.0,0.00039109],[93520.0,0.30977757],[93519.0,0.01069301],[93518.0,0.06415852],[93515.0,0.23526921]],[[93530.0,0.021009],[93532.0,0.37691002],[93533.0,0.01069141],[93534.0,0.06414812],[93535.0,0.05345594]]]
["bitfinex","BTCUSD",1767744119547,[[93523.0,0.00039109],[93519.0,0.01069301],[93518.0,0.06415852],[93516.0,0.06415959],[93515.0,0.23526921]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.06414812],[93537.0,0.21382063]]]
["bitfinex","BTCUSD",1767744119753,[[93523.0,0.00039109],[93520.0,0.30977757],[93519.0,0.01069301],[93518.0,0.06415852],[93517.0,0.0534651]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.01069129],[93535.0,0.05345648]]]
["bitfinex","BTCUSD",1767744119965,[[93523.0,0.00039109],[93520.0,0.29908468],[93519.0,0.01069301],[93518.0,0.06415852],[93517.0,0.0534651]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.06414878],[93696.0,0.21156618]]]
["bitfinex","BTCUSD",1767744120163,[[93523.0,0.00039109],[93520.0,0.30977757],[93519.0,0.06415801],[93518.0,0.06415852],[93023.0,0.0017204]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.06414884],[93696.0,0.21156618]]]
["bitfinex","BTCUSD",1767744120362,[[93523.0,0.00039109],[93520.0,0.30977757],[93519.0,0.06415801],[93518.0,0.06415852],[93023.0,0.0017204]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.06414884],[93584.0,1.09731526]]]
["bitfinex","BTCUSD",1767744120599,[[93523.0,0.00039109],[93520.0,0.30977757],[93519.0,0.06415801],[93518.0,0.06415852],[93482.0,0.1492]],[[93530.0,0.021009],[93532.0,0.38760154],[93533.0,0.06414854],[93534.0,0.06414884],[93584.0,1.09731526]]]
["bitfinex","BTCUSD",1767744120785,[[93523.0,0.00039109],[93520.0,0.29908468],[93518.0,0.01069312],[93517.0,0.05346588],[93515.0,0.0214]],[[93530.0,0.39791902],[93531.0,0.06414991],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744120953,[[93523.0,0.00039109],[93520.0,0.29908468],[93515.0,0.0214],[93513.0,0.0106937],[93512.0,0.21387602]],[[93528.0,0.323502],[93529.0,0.01069187],[93530.0,0.08515983],[93531.0,0.01069164],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1767744121159,[[93523.0,0.00039109],[93518.0,0.29908468],[93516.0,0.06416012],[93515.0,0.0214],[93513.0,0.46446424]],[[93529.0,0.01069187],[93530.0,0.08515983],[93531.0,0.01069164],[93532.0,0.01069152],[93535.0,0.323502]]]
["bitfinex","BTCUSD",1767744121365,[[93523.0,0.00039109],[93518.0,0.29908468],[93516.0,0.01069335],[93515.0,0.07486716],[93514.0,0.05346751]],[[93528.0,0.01069198],[93529.0,0.06415137],[93530.0,0.08515983],[93531.0,0.01069164],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1767744121561,[[93523.0,0.00039109],[93518.0,0.29908468],[93516.0,0.01069335],[93515.0,0.07486716],[93514.0,0.05346751]],[[93529.0,0.06415137],[93530.0,0.08515983],[93531.0,0.01069164],[93532.0,0.01069152],[93624.0,0.07647018]]]
["bitfinex","BTCUSD",1767744121821,[[93523.0,0.00039109],[93518.0,0.29908468],[93515.0,0.07486716],[93514.0,0.05346751]],[[93529.0,0.06415137],[93530.0,0.08515983],[93531.0,0.01069164],[93532.0,0.01069152],[93624.0,0.07647018]]]
["bitfinex","BTCUSD",1767744121822,[[93523.0,9e-08],[93518.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.0106937]],[[93526.0,0.33419421],[93529.0,0.01069187],[93530.0,0.03170075],[93531.0,0.01069164],[93536.0,0.21382267]]]
["bitfinex","BTCUSD",1767744122036,[[93523.0,9e-08],[93518.0,0.29908468],[93515.0,0.50575349],[93514.0,0.01069358],[93513.0,0.06416192]],[[93526.0,0.01069221],[93529.0,0.01069187],[93530.0,0.03170075],[93531.0,0.01069164],[93536.0,0.53732467]]]
["bitfinex","BTCUSD",1767744122246,[[93523.0,9e-08],[93518.0,0.29908468],[93515.0,0.51644696],[93514.0,0.0641615],[93513.0,0.0106937]],[[93527.0,0.01069209],[93528.0,0.05346026],[93529.0,0.06415149],[93530.0,0.03170075],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744122879,[[93528.0,0.48435349],[93527.0,0.000391],[93523.0,9e-08],[93520.0,0.48435349],[93518.0,0.01069312]],[[93530.0,0.021009],[93531.0,0.01069164],[93534.0,0.01069129],[93535.0,0.21382452],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744123094,[[93528.0,0.48374549],[93527.0,0.000391],[93523.0,9e-08],[93520.0,0.78343817],[93517.0,0.01069324]],[[93530.0,0.08515961],[93531.0,0.06415017],[93534.0,0.01069129],[93536.0,0.01069107],[93548.0,0.27070083]]]
["bitfinex","BTCUSD",1767744123306,[[93528.0,0.48374549],[93527.0,0.000391],[93523.0,9e-08],[93520.0,0.78343817],[93517.0,0.01069324]],[[93530.0,0.08515961],[93531.0,0.06415017],[93534.0,0.22451765],[93536.0,0.01069107],[93541.0,0.21381002]]]
["bitfinex","BTCUSD",1767744123515,[[93528.0,0.48374549],[93523.0,9e-08],[93520.0,0.78343817],[93517.0,0.01069324]],[[93530.0,0.08515961],[93531.0,0.06415017],[93534.0,0.22451765],[93536.0,0.01069107],[93541.0,0.21381002]]]
["bitfinex","BTCUSD",1767744123516,[[93528.0,0.48374549],[93523.0,9e-08],[93520.0,0.78343817],[93517.0,0.01069324],[93510.0,0.00011036]],[[93530.0,0.03170075],[93531.0,0.06415016],[93532.0,0.05345765],[93534.0,0.22451765],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744123718,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.78343817],[93517.0,0.01069324],[93510.0,0.00011036]],[[93530.0,0.08515976],[93531.0,0.06415016],[93534.0,0.22451765],[93536.0,0.01069107],[93677.0,0.02942819]]]
["bitfinex","BTCUSD",1767744123926,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.48435349],[93515.0,0.03209347],[93510.0,0.51307415]],[[93529.0,0.05345935],[93530.0,0.08515962],[93531.0,0.01069164],[93533.0,0.21382911],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744124130,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.78343817],[93516.0,0.01069335],[93515.0,0.08556054]],[[93529.0,0.05345935],[93530.0,0.03170075],[93531.0,0.01069164],[93533.0,0.21382911],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744124336,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.78343817],[93515.0,0.08556054],[93514.0,0.01069358]],[[93529.0,0.05345935],[93530.0,0.03170075],[93531.0,0.01069164],[93533.0,0.21382911],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744124540,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.78343817],[93515.0,0.0214],[93514.0,0.01069358]],[[93529.0,0.05345935],[93530.0,0.08515963],[93531.0,0.01069164],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744124967,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358]],[[93529.0,0.05345935],[93530.0,0.08515963],[93531.0,0.01069164],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744125174,[[93528.0,0.46236119],[93523.0,9e-08],[93520.0,0.29908468],[93515.0,0.03209347],[93513.0,0.06416215]],[[93529.0,0.05345935],[93530.0,0.08515963],[93531.0,0.01069164],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744125383,[[93528.0,0.46236119],[93523.0,9e-08],[93515.0,0.03209347],[93514.0,0.05346775],[93513.0,0.06416215]],[[93529.0,0.05345935],[93530.0,0.08515963],[93531.0,0.01069164],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744125515,[[93528.0,0.46236119],[93523.0,9e-08],[93519.0,0.29908468],[93515.0,0.03209347],[93514.0,0.05346775]],[[93529.0,0.05345935],[93530.0,0.08515963],[93531.0,0.01069164],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744125854,[[93523.0,0.48435358],[93519.0,0.29908468],[93515.0,0.03209347],[93514.0,0.01069358],[93513.0,0.06416198]],[[93529.0,0.05345935],[93530.0,0.03170075],[93531.0,0.06415035],[93532.0,0.21383136],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1767744126059,[[93523.0,0.48435358],[93519.0,0.29908468],[93515.0,0.0214],[93512.0,0.06416245],[93510.0,0.30988908]],[[93526.0,0.01069221],[93527.0,0.06415291],[93528.0,0.0641519],[93530.0,0.24553699],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744126235,[[93523.0,0.48435358],[93519.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.05346838]],[[93526.0,0.01069221],[93527.0,0.06415289],[93528.0,0.0641519],[93530.0,0.24553699],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744126434,[[93523.0,0.48435358],[93516.0,0.29908468],[93515.0,0.03209347],[93514.0,0.01069358],[93513.0,0.05346838]],[[93527.0,0.06415289],[93528.0,0.01069198],[93529.0,0.05345938],[93530.0,0.03170075],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744126793,[[93515.0,0.03209347],[93514.0,0.01069358],[93513.0,0.05346838]],[[93527.0,0.06415289],[93528.0,0.01069198],[93529.0,0.05345938],[93530.0,0.03170075],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767744126794,[[93518.0,0.48435349],[93515.0,0.0214],[93512.0,0.01069381],[93511.0,0.0534692],[93480.0,0.35665685]],[[93527.0,0.01069209],[93528.0,0.01069198],[93530.0,0.03170075],[93540.0,0.29908468],[93584.0,1.09731526]]]
["bitfinex","BTCUSD",1767744126973,[[93518.0,0.48435349],[93516.0,0.01069335],[93515.0,0.0214],[93513.0,0.0106937],[93510.0,0.29919504]],[[93530.0,0.03170075],[93540.0,0.29908468],[93584.0,1.09731526]]]
["bitfinex","BTCUSD",1767744126974,[[93518.0,0.48435349],[93516.0,0.01069335],[93515.0,0.0214],[93513.0,0.0106937],[93510.0,0.29919504]],[[93529.0,0.01069187],[93530.0,0.03170075],[93532.0,0.01069152],[93534.0,0.01069129],[93539.0,0.67141336]]]
["bitfinex","BTCUSD",1767744127175,[[93518.0,0.48435349],[93517.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.06416114]],[[93527.0,0.01069209],[93528.0,0.06415224],[93529.0,0.06415165],[93530.0,0.03170075],[93532.0,0.21383106]]]
["bitfinex","BTCUSD",1767744127316,[[93518.0,0.48435349],[93517.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.06416114]],[[93527.0,0.06415283],[93528.0,0.06415224],[93529.0,0.01069187],[93530.0,0.03170075],[93539.0,0.45759721]]]
["bitfinex","BTCUSD",1767744127521,[[93518.0,0.48435349],[93517.0,0.29908468],[93515.0,0.0214],[93513.0,0.0106937],[93512.0,0.05346877]],[[93526.0,0.06415329],[93527.0,0.01069209],[93528.0,0.06415224],[93529.0,0.01069187],[93530.0,0.021009]]]
["bitfinex","BTCUSD",1767744127748,[[93518.0,0.48435349],[93517.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.0106937]],[[93526.0,0.01069221],[93527.0,0.06415291],[93528.0,0.06415224],[93529.0,0.01069187],[93530.0,0.021009]]]
["bitfinex","BTCUSD",1767744127953,[[93518.0,0.48435349],[93516.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.06416203]],[[93527.0,0.06415291],[93528.0,0.01069198],[93529.0,0.06415162],[93530.0,0.021009],[93657.0,0.13418135]]]
["bitfinex","BTCUSD",1767744128367,[[93518.0,0.48435349],[93516.0,0.29908468],[93515.0,0.03209347],[93514.0,0.01069358],[93513.0,0.06416203]],[[93527.0,0.06415291],[93528.0,0.01069198],[93529.0,0.06415162],[93530.0,0.021009],[93599.0,0.05750629]]]
["bitfinex","BTCUSD",1767744128570,[[93527.0,0.000999],[93518.0,0.48435349],[93517.0,0.01069324],[93516.0,0.29908468],[93515.0,0.03209347]],[[93530.0,0.03170075],[93532.0,0.06414973],[93534.0,0.01069129],[93540.0,0.51289818],[93599.0,0.05750629]]]
["bitfinex","BTCUSD",1767744128728,[[93527.0,0.000999],[93516.0,0.29908468],[93515.0,0.03209347]],[[93530.0,0.03170075],[93532.0,0.06414973],[93534.0,0.01069129],[93540.0,0.51289818],[93599.0,0.05750629]]]
["bitfinex","BTCUSD",1767744128729,[[93527.0,0.000999],[93522.0,0.48435349],[93516.0,0.29908468],[93515.0,0.0214],[93514.0,0.06416126]],[[93529.0,0.05345965],[93530.0,0.03170075],[93532.0,0.01069152],[93534.0,0.01069129],[93540.0,0.29908468]]]
["bitfinex","BTCUSD",1767744128958,[[93522.0,0.48435349],[93516.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.0106937]],[[93526.0,0.01069221],[93527.0,0.05346086],[93528.0,0.05345992],[93529.0,0.01069187],[93530.0,0.03170075]]]
["bitfinex","BTCUSD",1767744129156,[[93522.0,0.48435349],[93516.0,0.29908468],[93515.0,0.0214],[93514.0,0.01069358],[93513.0,0.0641621]],[[93526.0,0.01069221],[93527.0,0.05346086],[93528.0,0.05345992],[93529.0,0.01069187],[93530.0,0.03170075]]]
["bitfinex","BTCUSD",1767744129363,[[93522.0,0.48435349],[93516.0,0.29908468],[93515.0,0.0214],[93512.0,0.01069381],[93511.0,0.06416335]],[[93525.0,0.06415426],[93526.0,0.01069221],[93529.0,0.01069187],[93530.0,0.03170075],[93534.0,0.2138265]]]
["bitfinex","BTCUSD",1767744129562,[[93517.0,0.48435349],[93516.0,0.29908468],[93514.0,0.0214],[93512.0,0.01069381],[93511.0,0.06416335]],[[93525.0,0.06415426],[93526.0,0.01069221],[93527.0,0.05346101],[93529.0,0.01069187],[93530.0,0.03170075]]]
["bitfinex","BTCUSD",1767744129770,[[93517.0,0.48435349],[93515.0,0.29908468],[93514.0,0.0214],[93510.0,0.0108044],[93509.0,0.0641649]],[[93522.0,0.01069267],[93523.0,0.06415559],[93524.0,0.06415509],[93525.0,0.01069232],[93530.0,0.021009]]]
["bitfinex","BTCUSD",1767744129983,[[93515.0,0.29908468],[93514.0,0.0214],[93511.0,0.01069392],[93510.0,0.0108044],[93509.0,0.0641649]],[[93523.0,0.01069255],[93524.0,0.06415509],[93525.0,0.06415398],[93530.0,0.021009],[93533.0,0.45759721]]]
["bitfinex","BTCUSD",1767744130204,[[93514.0,0.0214],[93512.0,0.30977849],[93511.0,0.01069392],[93510.0,0.06427461],[93509.0,0.01069415]],[[93525.0,0.06415398],[93529.0,0.45759721],[93530.0,0.03170075],[93578.0,0.02875314],[93597.0,0.05750629]]]
["bitfinex","BTCUSD",1767744130398,[[93514.0,0.0214],[93512.0,0.30977849],[93511.0,0.01069392],[93510.0,0.06427461]],[[93525.0,0.06415398],[93529.0,0.45759721],[93530.0,0.03170075],[93578.0,0.02875314],[93597.0,0.05750629]]]
["bitfinex","BTCUSD",1767744130399,[[93522.0,0.00039108],[93515.0,0.29908468],[93514.0,0.03209358],[93513.0,0.06416209],[93512.0,0.06416276]],[[93526.0,0.45759721],[93527.0,0.06415291],[93528.0,0.01069198],[93530.0,0.03170075],[93578.0,0.02875314]]]
["bitfinex","BTCUSD",1767744130603,[[93522.0,0.00039108],[93515.0,0.29908468],[93514.0,0.03209358],[93513.0,0.06416209]],[[93526.0,0.45759721],[93527.0,0.06415291],[93528.0,0.01069198],[93530.0,0.03170075],[93578.0,0.02875314]]]
["bitfinex","BTCUSD",1767744130604,[[93526.0,0.000999],[93522.0,0.00039108],[93516.0,0.30977803],[93515.0,0.06416061],[93514.0,0.03209358]],[[93529.0,0.01069187],[93530.0,0.03170075],[93531.0,0.45759721],[93533.0,0.01069141],[93539.0,0.21381625]]]
["bitfinex","BTCUSD",1767744130808,[[93526.0,0.000999],[93522.0,0.00039108],[93519.0,0.29908468],[93517.0,0.01069324],[93516.0,0.01069335]],[[93529.0,0.01069187],[93530.0,0.03170075],[93531.0,0.45759721],[93532.0,0.05345804],[93533.0,0.2245217]]]
["bitfinex","BTCUSD",1767744131006,[[93526.0,0.000999],[93522.0,0.00039108],[93519.0,0.29908468],[93517.0,0.01069324],[93516.0,0.06415974]],[[93529.0,0.01069187],[93530.0,0.0851599],[93531.0,0.05345855],[93533.0,0.01069141],[93534.0,0.21382728]]]
["bitfinex","BTCUSD",1767744131217,[[93523.0,0.48435349],[93522.0,0.00039108],[93514.0,0.03209358],[93511.0,0.21387647],[93510.0,0.00011036]],[[93528.0,0.01069198],[93529.0,0.01069187],[93530.0,0.08515957],[93533.0,0.01069141],[93549.0,0.45759721]]]
["bitfinex","BTCUSD",1767744131412,[[93523.0,0.48435349],[93522.0,0.00039108],[93519.0,0.29908468],[93515.0,0.06416076],[93514.0,0.03209358]],[[93527.0,0.01069209],[93528.0,0.06415194],[93529.0,0.01069187],[93530.0,0.08515957],[93532.0,0.21383095]]]
["bitfinex","BTCUSD",1767744131615,[[93523.0,0.48435349],[93522.0,0.00039108],[93519.0,0.29908468],[93514.0,0.0214],[93513.0,0.0106937]],[[93527.0,0.01069209],[93528.0,0.06415194],[93529.0,0.01069187],[93530.0,0.08515957]]]
["bitfinex","BTCUSD",1767744131616,[[93523.0,0.48435349],[93522.0,0.00039108],[93519.0,0.29908468],[93514.0,0.0214],[93513.0,0.0106937]],[[93526.0,0.01069221],[93527.0,0.06415285],[93528.0,0.01069198],[93529.0,0.01069187],[93530.0,0.03170075]]]
["bitfinex","BTCUSD",1767744131854,[[93522.0,0.00039108],[93516.0,0.29908468],[93514.0,0.0214],[93513.0,0.0106937]],[[93526.0,0.01069221],[93527.0,0.06415285],[93528.0,0.01069198],[93529.0,0.01069187],[93530.0,0.03170075]]]
["bitfinex","BTCUSD",1767744131855,[[93522.0,0.00039108],[93516.0,0.29908468],[93514.0,0.0214],[93513.0,0.49504719],[93512.0,0.01069381]],[[93525.0,0.01069232],[93526.0,0.06415332],[93527.0,0.01069209],[93528.0,0.0641524],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1767744132065,[[93525.0,0.000999],[93522.0,0.00039108],[93518.0,0.48435349],[93515.0,0.30977815],[93514.0,0.08556148]],[[93528.0,0.0641524],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1767744132066,[[93525.0,0.000999],[93522.0,0.00039108],[93518.0,0.48435349],[93515.0,0.30977815],[93514.0,0.08556148]],[[93528.0,0.01069198],[93529.0,0.01069187],[93532.0,0.01069152],[93534.0,0.01069129],[93536.0,0.21382239]]]
["bitfinex","BTCUSD",1767744132273,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.03209358],[93513.0,0.06416188],[93510.0,0.21399106]],[[93526.0,0.01069221],[93527.0,0.0534607],[93528.0,0.06415244],[93529.0,0.01069187],[93531.0,0.21383301]]]
["bitfinex","BTCUSD",1767744132475,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.03209358],[93513.0,0.06416188],[93510.0,0.21399106]],[[93527.0,0.06415279],[93528.0,0.06415244],[93529.0,0.01069187],[93531.0,0.21383301],[94228.0,0.025]]]
["bitfinex","BTCUSD",1767744132681,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.0214],[93513.0,0.06416188],[93510.0,0.00011036]],[[93526.0,0.01069221],[93527.0,0.06415279],[93528.0,0.06415244],[93529.0,0.01069187],[93531.0,0.21383301]]]
["bitfinex","BTCUSD",1767744132890,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.0214],[93510.0,0.00011036]],[[93526.0,0.01069221],[93527.0,0.06415279],[93528.0,0.06415244],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1767744132891,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.0214],[93512.0,0.01069381],[93511.0,0.05346959]],[[93525.0,0.01069232],[93526.0,0.06415374],[93527.0,0.01069209],[93528.0,0.01069198],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1767744133091,[[93522.0,0.48474457],[93515.0,0.29908468],[93514.0,0.0214],[93510.0,0.00011036],[93508.0,0.01069427]],[[93525.0,0.01069232],[93526.0,0.01069221],[93527.0,0.01069209],[93528.0,0.01069198],[93529.0,0.22452995]]]
["bitfinex","BTCUSD",1767744133318,[[93522.0,0.00039108],[93516.0,0.48435349],[93515.0,0.29908468],[93514.0,0.0214],[93510.0,0.00011036]],[[93523.0,0.05346278],[93524.0,0.05346221],[93525.0,0.01069232],[93526.0,0.01069221],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1767744133518,[[93522.0,0.00039108],[93516.0,0.48435349],[93515.0,0.29908468],[93510.0,0.00011036],[93507.0,0.06416604]],[[93523.0,0.05346278],[93524.0,0.05346221],[93525.0,0.01069232],[93526.0,0.22453762],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1767744133740,[[93510.0,0.00011036],[93508.0,0.48435349],[93507.0,0.0214],[93506.0,0.0001574],[93504.0,0.05347332]],[[93519.0,0.05346533],[93522.0,0.22454666],[93529.0,0.45759721],[93536.0,0.32073537],[93554.0,1.06890239]]]
["bitfinex","BTCUSD",1767744133965,[[93510.0,0.00011036],[93509.0,0.29908468],[93508.0,0.48435349],[93507.0,0.0214],[93506.0,0.0001574]],[[93521.0,0.01069278],[93529.0,0.45759721],[93536.0,0.32073537],[93554.0,1.06890239],[93573.0,0.27665314]]]
["bitfinex","BTCUSD",1767744134168,[[93510.0,0.00011036],[93509.0,0.29908468],[93508.0,0.48435349],[93507.0,0.0214],[93506.0,0.0001574]],[[93517.0,0.01069324],[93518.0,0.06415909],[93519.0,0.06415829],[93521.0,0.01069278],[93528.0,0.2138417]]]
["bitfinex","BTCUSD",1767744134413,[[93510.0,0.00011036],[93509.0,0.29908468],[93508.0,0.48435349],[93507.0,0.0214],[93506.0,0.0001574]],[[93517.0,0.06415955],[93518.0,0.06415909],[93519.0,0.01069301],[93521.0,0.22454867],[93528.0,0.2138417]]]
["bitfinex","BTCUSD",1767744134611,[[93510.0,0.00011036],[93508.0,0.48435349],[93507.0,0.32048468],[93506.0,0.0001574],[93501.0,0.01069507]],[[93515.0,0.01069347],[93516.0,0.06416013],[93517.0,0.01069324],[93518.0,0.01069312],[93525.0,0.21384667]]]
["bitfinex","BTCUSD",1767744134837,[[93510.0,0.00011036],[93506.0,0.0001574],[93503.0,0.48435349],[93500.0,0.30977986],[93499.0,0.06439833]],[[93514.0,0.01069358],[93515.0,0.01069347],[93516.0,0.06416019],[93517.0,0.01069324],[93522.0,0.0214]]]
["bitfinex","BTCUSD",1767744135038,[[93510.0,0.00011036],[93506.0,0.0001574],[93503.0,0.48435349],[93501.0,0.01069507],[93500.0,0.30977986]],[[93515.0,0.01069347],[93516.0,0.06416019],[93517.0,0.01069324],[93522.0,0.0214],[93932.0,0.10760229]]]
["bitfinex","BTCUSD",1767744135357,[[93510.0,0.00011036],[93506.0,0.0001574],[93505.0,0.0214],[93504.0,0.01069472],[93503.0,0.49504833]],[[93516.0,0.01069335],[93517.0,0.06416055],[93520.0,0.01069289],[93522.0,0.03209267],[93542.0,0.0579135]]]
["bitfinex","BTCUSD",1767744135556,[[93510.0,0.00011036],[93506.0,0.29924208],[93505.0,0.0214],[93504.0,0.01069472],[93503.0,0.49504833]],[[93517.0,0.01069324],[93518.0,0.05346598],[93519.0,0.05346555],[93520.0,0.01069289],[93521.0,0.21385644]]]
["bitfinex","BTCUSD",1767744135725,[[93510.0,0.00011036],[93506.0,0.29924208],[93505.0,0.0214],[93504.0,0.01069472],[93503.0,0.54852236]],[[93517.0,0.01069324],[93518.0,0.05346598],[93519.0,0.05346555],[93520.0,0.01069289],[93521.0,0.21385644]]]
["bitfinex","BTCUSD",1767744135926,[[93510.0,0.00011036],[93506.0,0.29924208],[93505.0,0.0214],[93504.0,0.01069472],[93503.0,0.54852236]],[[93517.0,0.01069324],[93518.0,0.05346598],[93519.0,0.05346605],[93520.0,0.01069289],[93521.0,0.21385644]]]
["bitfinex","BTCUSD",1767744136133,[[93510.0,0.00011036],[93506.0,0.29924208],[93505.0,0.0214],[93503.0,0.49504833],[93501.0,0.06417042]],[[93516.0,0.01069335],[93517.0,0.06415985],[93518.0,0.05346598],[93520.0,0.01069289],[93521.0,0.21385644]]]
["bitfinex","BTCUSD",1767744136411,[[93517.0,0.48435349],[93516.0,0.00084158],[93512.0,0.01069381],[93510.0,0.00011036],[93509.0,0.01069415]],[[93528.0,0.01069198],[93530.0,0.01069175],[93540.0,0.45759721],[93554.0,0.42756155],[93580.0,2.13723013]]]
["bitfinex","BTCUSD",1767744136617,[[93521.0,0.48535249],[93520.0,0.06415732],[93518.0,0.29908468],[93516.0,0.2147085],[93510.0,0.29919504]],[[93534.0,0.01069129],[93536.0,0.01069107],[93538.0,0.01069084],[93554.0,0.42756155],[93580.0,2.13723013]]]
["bitfinex","BTCUSD",1767744136618,[[93521.0,0.48535249],[93520.0,0.06415732],[93518.0,0.29908468],[93516.0,0.2147085],[93510.0,0.29919504]],[[93534.0,0.01069129],[93536.0,0.01069107],[93538.0,0.01069084],[93539.0,0.21381618],[93545.0,0.45759721]]]
["bitfinex","BTCUSD",1767744136824,[[93521.0,0.48535249],[93520.0,0.06415732],[93519.0,0.05346482],[93518.0,0.29908468],[93516.0,0.2147085]],[[93533.0,0.0214],[93534.0,0.01069129],[93535.0,0.05345636],[93536.0,0.06414642],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744137043,[[93528.0,0.48435349],[93524.0,0.30977712],[93522.0,0.01069267],[93519.0,0.01069301],[93487.0,1.06982256]],[[93539.0,0.01069072],[93541.0,0.01069049],[93543.0,0.01069027],[93550.0,0.45759721],[93551.0,0.04268]]]
["bitfinex","BTCUSD",1767744137211,[[93524.0,0.30977712],[93487.0,1.06982256]],[[93541.0,0.01069049],[93543.0,0.01069027],[93550.0,0.45759721],[93551.0,0.04268]]]
["bitfinex","BTCUSD",1767744137212,[[93529.0,0.29908468],[93527.0,0.05346048],[93524.0,0.01069244],[93523.0,0.01069255],[93521.0,0.0214]],[[93538.0,0.0214],[93540.0,0.01069061],[93541.0,0.06414321],[93543.0,0.06414215],[93548.0,0.21379618]]]
["bitfinex","BTCUSD",1767744137558,[[93529.0,0.29908468],[93526.0,0.06415316],[93525.0,0.0534613],[93524.0,0.01069244],[93523.0,0.01069255]],[[93537.0,0.45759721],[93538.0,0.0214],[93540.0,0.06414395],[93541.0,0.06414321],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767744137752,[[93529.0,0.29908468],[93526.0,0.06415316],[93525.0,0.0534613],[93524.0,0.01069244],[93523.0,0.01069255]],[[93537.0,0.45759721],[93538.0,0.0214],[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.05345196]]]
["bitfinex","BTCUSD",1767744137871,[[93529.0,0.29908468],[93526.0,0.01069221],[93525.0,0.05346152],[93524.0,0.06415463],[93523.0,0.01069255]],[[93537.0,0.45759721],[93538.0,0.0214],[93539.0,0.01069072],[93540.0,0.06414376],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744138095,[[93529.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415501],[93521.0,0.03209278],[93519.0,0.22455247]],[[93537.0,0.45759721],[93538.0,0.0214],[93539.0,0.01069072],[93540.0,0.06414376],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744138096,[[93529.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415501],[93521.0,0.03209278],[93519.0,0.22455247]],[[93537.0,0.46828816],[93538.0,0.07485477],[93539.0,0.06414456],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744138340,[[93529.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415501],[93522.0,0.05346296],[93521.0,0.03209278]],[[93537.0,0.46828816],[93538.0,0.07485477],[93539.0,0.06414456],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744138742,[[93521.0,0.0214],[93520.0,0.30977757]],[[93538.0,0.07485477]]]
["bitfinex","BTCUSD",1767744138743,[[93521.0,0.0214],[93520.0,0.30977757],[93517.0,0.01069324],[93515.0,0.01069347],[93513.0,0.0106937]],[[93530.0,0.45759721],[93532.0,0.01069152],[93538.0,0.0214],[93550.0,0.29908468],[93554.0,0.32067343]]]
["bitfinex","BTCUSD",1767744138940,[[93521.0,0.0214],[93520.0,0.30977757],[93519.0,0.05346476],[93517.0,0.06415901],[93516.0,0.21386699]],[[93530.0,0.45759721],[93533.0,0.01069141],[93534.0,0.06414787],[93535.0,0.05345628],[93538.0,0.23521723]]]
["bitfinex","BTCUSD",1767744139290,[[93521.0,0.0214],[93520.0,0.29908468],[93516.0,0.01069335],[93512.0,0.21387594],[93487.0,0.0215074]],[[93528.0,0.40418918],[93532.0,0.01069152],[93533.0,0.01069141],[93538.0,0.0214],[93660.0,0.13438135]]]
["bitfinex","BTCUSD",1767744139490,[[93521.0,0.0214],[93520.0,0.29908468],[93516.0,0.01069335],[93515.0,0.0641608],[93514.0,0.05346737]],[[93528.0,0.40469596],[93529.0,0.01069187],[93531.0,0.06414988],[93532.0,0.01069152],[93538.0,0.0214]]]
["bitfinex","BTCUSD",1767744139703,[[93514.0,0.05346737]],[[93528.0,0.40469596],[93529.0,0.01069187],[93531.0,0.06414988],[93532.0,0.01069152],[93538.0,0.0214]]]
["bitfinex","BTCUSD",1767744139704,[[93512.0,0.48435349],[93511.0,0.06416301],[93510.0,0.00011036],[93509.0,0.01069415],[93506.0,0.0001574]],[[93530.0,0.01069175],[93531.0,0.01069164],[93535.0,0.45759721],[93538.0,0.0214],[93540.0,0.29908468]]]
["bitfinex","BTCUSD",1767744139936,[[93512.0,0.48435349],[93510.0,0.00011036],[93508.0,0.0214],[93506.0,0.0108519],[93504.0,0.22458904]],[[93529.0,0.05345935],[93530.0,0.0214],[93531.0,0.29908468],[93535.0,0.45759721],[93582.0,0.02875314]]]
["bitfinex","BTCUSD",1767744140090,[[93512.0,0.48435349],[93511.0,0.01069392],[93510.0,0.3526652],[93509.0,0.06416477],[93508.0,0.03209427]],[[93524.0,0.06415486],[93525.0,0.05346201],[93530.0,0.0214],[93532.0,0.21383123],[93535.0,0.45759721]]]
["bitfinex","BTCUSD",1767744140296,[[93512.0,0.48435349],[93511.0,0.01069392],[93510.0,0.3526652],[93509.0,0.06416477],[93508.0,0.03209427]],[[93524.0,0.01069244],[93525.0,0.05346201],[93527.0,0.0534609],[93528.0,0.21384066],[93530.0,0.0214]]]
["bitfinex","BTCUSD",1767744140495,[[93512.0,0.48435349],[93511.0,0.01069392],[93510.0,0.05358052],[93509.0,0.06416477],[93508.0,0.03209427]],[[93524.0,0.01069244],[93525.0,0.05346201],[93527.0,0.0534609],[93528.0,0.21384066],[93530.0,0.0214]]]
["bitfinex","BTCUSD",1767744140695,[[93512.0,0.48435349],[93511.0,0.01069392],[93510.0,0.36335926],[93509.0,0.01069415],[93508.0,0.03209427]],[[93523.0,0.01069255],[93524.0,0.06415485],[93525.0,0.06415433],[93528.0,0.21384066],[93530.0,0.0214]]]
["bitfinex","BTCUSD",1767744140903,[[93523.0,0.000999],[93519.0,0.48435349],[93515.0,0.01069347],[93514.0,0.29908468],[93513.0,0.0106937]],[[93527.0,0.01069209],[93528.0,0.05346025],[93530.0,0.03209175],[93536.0,0.21382248],[93542.0,0.77831034]]]
["bitfinex","BTCUSD",1767744141081,[[93523.0,0.000999],[93519.0,0.48435349],[93517.0,0.01069324],[93516.0,0.0534664],[93515.0,0.01069347]],[[93530.0,0.0214],[93533.0,0.01069141],[93535.0,0.01069118],[93542.0,0.45759721],[93548.0,0.32069206]]]
["bitfinex","BTCUSD",1767744141268,[[93523.0,0.000999],[93519.0,0.48435349],[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.05346846]],[[93528.0,0.01069198],[93529.0,0.05345956],[93530.0,0.03209175],[93533.0,0.01069141],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744141471,[[93523.0,0.48435349],[93518.0,0.29908468],[93515.0,0.01069347],[93514.0,0.06416111],[93513.0,0.05346846]],[[93528.0,0.01069198],[93529.0,0.05345956],[93530.0,0.0855506],[93533.0,0.22452007],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1767744141835,[[93518.0,0.48435349],[93512.0,0.06416286],[93510.0,0.00011036],[93508.0,0.23528379],[93503.0,0.21389531]],[[93527.0,0.06415265],[93528.0,0.06415195],[93530.0,0.03209175],[93531.0,0.01069164],[93537.0,0.21381972]]]
["bitfinex","BTCUSD",1767744142055,[[93518.0,0.78343817],[93511.0,0.01069392],[93510.0,0.06427424],[93509.0,0.05347022],[93508.0,0.03209427]],[[93525.0,0.01069232],[93527.0,0.01069209],[93530.0,0.0214],[93540.0,0.29908468],[93619.0,0.07647018]]]
["bitfinex","BTCUSD",1767744142196,[[93518.0,0.48435349],[93515.0,0.29908468],[93511.0,0.01069392],[93510.0,0.06427424],[93509.0,0.05347022]],[[93523.0,0.01069255],[93525.0,0.06415447],[93527.0,0.01069209],[93529.0,0.2138384],[93530.0,0.0214]]]
["bitfinex","BTCUSD",1767744142562,[[93518.0,0.48435349],[93515.0,0.29908468],[93510.0,0.0108044],[93509.0,0.05347022],[93507.0,0.0534714]],[[93523.0,0.01069255],[93525.0,0.06415447],[93527.0,0.01069209],[93528.0,0.21384002],[93530.0,0.0214]]]
["bitfinex","BTCUSD",1767744142779,[[93518.0,0.48435349],[93515.0,0.29908468],[93510.0,0.0108044],[93509.0,0.05347022],[93508.0,0.08556462]],[[93523.0,0.01069255],[93524.0,0.05346249],[93525.0,0.06415447],[93527.0,0.01069209],[93528.0,0.21384002]]]
["bitfinex","BTCUSD",1767744142986,[[93518.0,0.48435349],[93515.0,0.29908468],[93511.0,0.01069392],[93510.0,0.06427453],[93509.0,0.05347022]],[[93524.0,0.01069244],[93525.0,0.06415447],[93526.0,0.06415428],[93527.0,0.01069209],[93528.0,0.21384002]]]
["bitfinex","BTCUSD",1767744143193,[[93518.0,0.48435349],[93515.0,0.29908468],[93512.0,0.01069381],[93511.0,0.06416353],[93510.0,0.00011036]],[[93526.0,0.01069221],[93528.0,0.05346047],[93530.0,0.24592739],[93536.0,0.21382329],[93576.0,0.02881552]]]
["bitfinex","BTCUSD",1767744143394,[[93518.0,0.48435349],[93515.0,0.29908468],[93513.0,0.0106937],[93512.0,0.06416266],[93511.0,0.06416353]],[[93526.0,0.06415328],[93528.0,0.06415245],[93530.0,0.24592739],[93532.0,0.01069152],[93536.0,0.21382329]]]
["bitfinex","BTCUSD",1767744143805,[[93518.0,0.48435349],[93515.0,0.29908468],[93513.0,0.0106937],[93512.0,0.06416266],[93511.0,0.06416353]],[[93526.0,0.01069221],[93527.0,0.05346083],[93528.0,0.06415245],[93530.0,0.24592739],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1767744144008,[[93518.0,0.48435349],[93515.0,0.30977815],[93514.0,0.05346749],[93513.0,0.0106937],[93512.0,0.06416266]],[[93528.0,0.06415245],[93530.0,0.24592739],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1767744144009,[[93518.0,0.48435349],[93515.0,0.30977815],[93514.0,0.05346749],[93513.0,0.06416208],[93512.0,0.01069381]],[[93528.0,0.01069198],[93529.0,0.05345978],[93530.0,0.08555156],[93532.0,0.01069152],[93637.0,0.13418135]]]
["bitfinex","BTCUSD",1767744144216,[[93518.0,0.48435349]],[[93530.0,0.08555156],[93637.0,0.13418135]]]
["bitfinex","BTCUSD",1767744144217,[[93528.0,0.000999],[93521.0,0.01069278],[93519.0,0.48435349],[93518.0,0.29908468],[93517.0,0.01069324]],[[93530.0,0.0214],[93534.0,0.01069129],[93535.0,0.05345639],[93536.0,0.01069107],[93541.0,0.21381099]]]
["bitfinex","BTCUSD",1767744144347,[[93528.0,0.000999],[93519.0,0.48435349],[93518.0,0.29908468]],[[93530.0,0.0214],[93534.0,0.01069129],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744144348,[[93528.0,0.000999],[93520.0,0.01069289],[93519.0,0.54851125],[93518.0,0.29908468],[93512.0,0.21387617]],[[93530.0,0.0214],[93533.0,0.01069141],[93534.0,0.01069129],[93536.0,0.01069107],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744144551,[[93528.0,0.000999],[93518.0,0.29908468]],[[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744144552,[[93528.0,0.48435349],[93527.0,0.01069209],[93523.0,0.01069255],[93518.0,0.32048468],[93491.0,0.34757195]],[[93536.0,0.0214],[93541.0,0.01069049],[93542.0,0.01069038],[93544.0,0.01069015],[93549.0,0.45759721]]]
["bitfinex","BTCUSD",1767744144910,[[93528.0,0.48435349],[93527.0,0.01069209],[93526.0,0.30977689],[93524.0,0.01069244],[93523.0,0.01069255]],[[93536.0,0.0214],[93541.0,0.01069049],[93542.0,0.01069038],[93549.0,0.45759721]]]
["bitfinex","BTCUSD",1767744144911,[[93528.0,0.48435349],[93527.0,0.01069209],[93526.0,0.30977689],[93524.0,0.01069244],[93523.0,0.01069255]],[[93536.0,0.0214],[93539.0,0.01069072],[93540.0,0.06414408],[93541.0,0.06414302],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744145128,[[93528.0,0.48435349],[93526.0,0.29908468],[93525.0,0.06415366],[93524.0,0.06415462],[93523.0,0.01069255]],[[93536.0,0.0214],[93538.0,0.01069084],[93539.0,0.0641446],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744145333,[[93528.0,0.48435349],[93527.0,0.01069209],[93526.0,0.35254568],[93525.0,0.01069232],[93524.0,0.01069244]],[[93536.0,0.0214],[93540.0,0.01069061],[93541.0,0.01069049],[93562.0,0.05770431],[93626.0,0.09584382]]]
["bitfinex","BTCUSD",1767744145470,[[93528.0,0.48435349],[93526.0,0.36323789],[93525.0,0.06415285],[93524.0,0.01069244],[93522.0,0.21385316]],[[93536.0,0.0214],[93539.0,0.01069072],[93540.0,0.0641437],[93541.0,0.01069049],[93542.0,0.0641423]]]
["bitfinex","BTCUSD",1767744145877,[[93528.0,0.48435349],[93527.0,0.01069209],[93526.0,0.36323789],[93525.0,0.06415285],[93524.0,0.01069244]],[[93536.0,0.0214],[93540.0,0.01069061],[93541.0,0.06414333],[93542.0,0.0641423],[93907.0,0.00241174]]]
["bitfinex","BTCUSD",1767744146073,[[93523.0,0.48435349],[93522.0,0.01069267],[93510.0,0.00011036],[93460.0,0.2],[93439.0,0.19109962]],[[93536.0,0.0214],[93538.0,0.01069084],[93540.0,0.01069061],[93544.0,0.45759721],[93546.0,0.21379875]]]
["bitfinex","BTCUSD",1767744146276,[[93524.0,0.01069244],[93523.0,0.49504604],[93522.0,0.06415557],[93520.0,0.32048468],[93510.0,0.00011036]],[[93536.0,0.0214],[93538.0,0.01069084],[93540.0,0.01069061],[93544.0,0.45759721],[93546.0,0.21379875]]]
["bitfinex","BTCUSD",1767744146277,[[93524.0,0.01069244],[93523.0,0.49504604],[93522.0,0.06415557],[93520.0,0.32048468],[93510.0,0.29919504]],[[93536.0,0.03209107],[93537.0,0.06414598],[93538.0,0.01069084],[93539.0,0.05345419],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744146477,[[93523.0,0.48435349],[93522.0,0.01069267],[93521.0,0.05346293],[93520.0,0.33117757],[93519.0,0.05346451]],[[93534.0,0.01069129],[93535.0,0.01069118],[93536.0,0.03209107],[93537.0,0.06414598],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1767744146682,[[93520.0,0.01069289],[93519.0,0.05346472],[93518.0,0.54851225],[93516.0,0.21386522],[93510.0,0.00011036]],[[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.01069118],[93536.0,0.03209107]]]
["bitfinex","BTCUSD",1767744146894,[[93524.0,0.48435349],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.05346387],[93520.0,0.29908468]],[[93535.0,0.01069118],[93536.0,0.08554656],[93537.0,0.05345522],[93545.0,0.45759721],[93550.0,0.29908468]]]
["bitfinex","BTCUSD",1767744147093,[[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.06415665],[93520.0,0.30977757],[93519.0,0.23525959]],[[93535.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414617],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744147317,[[93523.0,0.01069255],[93522.0,0.06415559],[93521.0,0.06415665],[93520.0,0.30977757],[93519.0,0.23525959]],[[93535.0,0.46828839],[93536.0,0.03209107],[93537.0,0.06414617],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744147517,[[93523.0,0.01069255],[93522.0,0.06415559],[93521.0,0.06415665],[93520.0,0.30977757],[93519.0,0.0214]],[[93535.0,0.45759721],[93536.0,0.08554646],[93537.0,0.01069095],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744147750,[[93523.0,0.01069255],[93522.0,0.06415559],[93521.0,0.06415665],[93520.0,0.30977757],[93519.0,0.0214]],[[93535.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414604],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744148247,[[93523.0,0.0641548],[93522.0,0.06415559],[93521.0,0.01069278],[93520.0,0.30977757],[93519.0,0.2352586]],[[93535.0,0.45759721],[93536.0,0.03209107],[93537.0,0.01069095],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744148470,[[93525.0,0.29908468],[93523.0,0.01069255],[93522.0,0.06415559],[93521.0,0.01069278],[93520.0,0.06415699]],[[93535.0,0.46828839],[93536.0,0.03209107],[93537.0,0.01069095],[93538.0,0.05345527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744148681,[[93525.0,0.29908468],[93522.0,0.01069267],[93521.0,0.0641565],[93520.0,0.06415699],[93519.0,0.0214]],[[93533.0,0.45759721],[93534.0,0.01069129],[93535.0,0.01069118],[93536.0,0.08554643],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1767744148883,[[93525.0,0.29908468],[93523.0,0.01069255],[93522.0,0.064156],[93521.0,0.01069278],[93520.0,0.06415699]],[[93533.0,0.45759721],[93535.0,0.01069118],[93536.0,0.08554643],[93537.0,0.01069095],[93538.0,0.05345463]]]
["bitfinex","BTCUSD",1767744149034,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93541.0,0.01069049],[93543.0,0.01069027],[93548.0,0.21379584]]]
["bitfinex","BTCUSD",1767744149245,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93537.0,0.01069095],[93538.0,0.01069084],[93541.0,0.22450096]]]
["bitfinex","BTCUSD",1767744149465,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414573],[93538.0,0.01069084],[93541.0,0.22450096]]]
["bitfinex","BTCUSD",1767744149669,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.06415628]],[[93533.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414573],[93538.0,0.01069084],[93539.0,0.06414544]]]
["bitfinex","BTCUSD",1767744150055,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.06415502],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93537.0,0.06414573],[93538.0,0.01069084],[93539.0,0.06414544]]]
["bitfinex","BTCUSD",1767744150249,[[93525.0,0.309777],[93524.0,0.06415459],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93537.0,0.01069095],[93538.0,0.06414527],[93539.0,0.06414544]]]
["bitfinex","BTCUSD",1767744150460,[[93525.0,0.29908468],[93524.0,0.06415459],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93537.0,0.01069095],[93538.0,0.06414527],[93539.0,0.06414544]]]
["bitfinex","BTCUSD",1767744150913,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414612],[93538.0,0.06414527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744151114,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414578],[93538.0,0.06414527],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744151386,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.06415614]],[[93533.0,0.45759721],[93536.0,0.03209107],[93537.0,0.06414577],[93538.0,0.01069084],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1767744151531,[[93525.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.06415501],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93537.0,0.06414577],[93538.0,0.01069084],[93539.0,0.06414438]]]
["bitfinex","BTCUSD",1767744151726,[[93525.0,0.36323862],[93524.0,0.01069244],[93523.0,0.06415531],[93522.0,0.06415501],[93521.0,0.01069278]],[[93533.0,0.45759721],[93536.0,0.0214],[93538.0,0.01069084],[93539.0,0.06414438]]]
["bitfinex","BTCUSD",1767744151727,[[93525.0,0.36323862],[93524.0,0.06415458],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.21385552]],[[93533.0,0.45759721],[93536.0,0.0214],[93538.0,0.01069084],[93539.0,0.01069072],[93540.0,0.05345311]]]
["bitfinex","BTCUSD",1767744151932,[[93534.0,0.49817309],[93533.0,0.000999],[93528.0,0.01069198],[93526.0,0.06415289],[93525.0,0.01069232]],[[93536.0,0.0214],[93540.0,0.01069061],[93541.0,0.06414337],[93542.0,0.05345218],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744152161,[[93534.0,0.49817309],[93527.0,0.01069209],[93526.0,0.06415289],[93525.0,0.01069232],[93523.0,0.51293548]],[[93536.0,0.0214],[93539.0,0.01069072],[93540.0,0.06414395],[93541.0,0.01069049],[93542.0,0.05345245]]]
["bitfinex","BTCUSD",1767744152334,[[93534.0,0.49817309],[93527.0,0.01069209],[93526.0,0.36323757],[93525.0,0.01069232],[93523.0,0.2138508]],[[93536.0,0.0214],[93539.0,0.01069072],[93540.0,0.06414395],[93541.0,0.01069049],[93542.0,0.05345245]]]
["bitfinex","BTCUSD",1767744152531,[[93534.0,0.49817309],[93528.0,0.01069198],[93527.0,0.06415258],[93526.0,0.30977689],[93525.0,0.01069232]],[[93536.0,0.0214],[93540.0,0.01069061],[93541.0,0.06414331],[93542.0,0.05345245],[93906.0,9e-05]]]
["bitfinex","BTCUSD",1767744152734,[[93534.0,0.49817309],[93527.0,0.01069209],[93526.0,0.30977689],[93525.0,0.01069232],[93483.0,0.1492]],[[93536.0,0.0214],[93540.0,0.01069061],[93541.0,0.01069049],[93544.0,0.01069015],[93570.0,0.72657601]]]
["bitfinex","BTCUSD",1767744153006,[[93534.0,0.49817309],[93526.0,0.30977689],[93525.0,0.01069232],[93524.0,0.05346166],[93483.0,0.1492]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414449],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744153206,[[93534.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346166],[93520.0,0.01069289]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414449],[93540.0,0.06414374],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744153499,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346166],[93521.0,0.2138556]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414449],[93540.0,0.06414374],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744153818,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346214],[93522.0,0.22454493]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.0641445],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744154060,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346214],[93522.0,0.01069267]],[[93536.0,0.020401],[93538.0,0.06414505],[93539.0,0.01069072],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744154263,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346214],[93522.0,0.01069267]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414463],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744154487,[[93534.0,0.49717409],[93526.0,0.01069221],[93525.0,0.06415355],[93524.0,0.05346214],[93522.0,0.01069267]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414463],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744154705,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415355],[93524.0,0.05346214],[93522.0,0.01069267]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414463],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744155455,[[93534.0,0.49717409],[93526.0,0.30977689],[93525.0,0.06415388],[93524.0,0.05346214],[93522.0,0.22454597]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414463],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744156060,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415388],[93524.0,0.05346214],[93522.0,0.22454597]],[[93536.0,0.020401],[93538.0,0.01069084],[93539.0,0.06414463],[93540.0,0.06414368],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744156591,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415388],[93524.0,0.05346214],[93522.0,0.01069267]],[[93536.0,0.020401],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744156816,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.05346214],[93523.0,0.05346274]],[[93536.0,0.020401],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767744156817,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.05346214],[93523.0,0.05346274]],[[93536.0,0.020401],[93537.0,0.01069095],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744157245,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415391],[93524.0,0.05346214],[93498.0,0.02135]],[[93536.0,0.020401],[93537.0,0.01069095],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744157424,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.05346214],[93522.0,0.0641555]],[[93536.0,0.020401],[93537.0,0.01069095],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744157625,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.01069232],[93524.0,0.05346214],[93523.0,0.05346178]],[[93536.0,0.020401],[93537.0,0.01069095],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744157795,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415395],[93523.0,0.05346178],[90840.0,0.002]],[[93536.0,0.020401],[93537.0,0.01069095],[93538.0,0.06414511],[93539.0,0.06414463],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744157991,[[93530.0,0.49817309],[93527.0,0.05346048],[93526.0,0.30977689],[93525.0,0.01069232],[93519.0,0.23525875]],[[93536.0,0.01489791],[93542.0,0.01069038],[93571.0,0.42748618],[93600.0,0.3046536],[93907.0,0.00241174]]]
["bitfinex","BTCUSD",1767744158194,[[93527.0,0.05346048],[93526.0,0.30977689],[93525.0,0.01069232],[93519.0,0.23525875]],[[93536.0,0.01489791],[93542.0,0.01069038],[93571.0,0.42748618],[93600.0,0.3046536],[93907.0,0.00241174]]]
["bitfinex","BTCUSD",1767744158195,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93522.0,0.01069267],[93520.0,0.01069289]],[[93536.0,0.01489791],[93538.0,0.05345466],[93539.0,0.01069072],[93540.0,0.01069061],[93551.0,0.49547839]]]
["bitfinex","BTCUSD",1767744158395,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.06415428],[93522.0,0.01069267],[93520.0,0.2245498]],[[93536.0,0.01489791],[93538.0,0.05345466],[93539.0,0.06414435],[93540.0,0.01069061],[93541.0,0.21381026]]]
["bitfinex","BTCUSD",1767744158624,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415387],[93524.0,0.06415428],[93522.0,0.01069267]],[[93536.0,0.01489791],[93538.0,0.0641455],[93539.0,0.06414435],[93540.0,0.01069061],[93542.0,0.21380834]]]
["bitfinex","BTCUSD",1767744158821,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415387],[93524.0,0.06415428],[93522.0,0.01069267]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414435],[93540.0,0.06414368],[93542.0,0.21380834]]]
["bitfinex","BTCUSD",1767744159029,[[93527.0,0.50886518],[93526.0,0.30977689],[93525.0,0.01069232],[93524.0,0.0641546],[93522.0,0.22454543]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414446],[93540.0,0.06414368],[93577.0,0.02897292]]]
["bitfinex","BTCUSD",1767744159376,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.06415366],[93524.0,0.06415464],[93522.0,0.01069267]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414452],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744159572,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415464],[93522.0,0.0641555]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414452],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744159784,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415464],[93523.0,0.05346172]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414452],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744161089,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93523.0,0.05346172],[93522.0,0.064156]],[[93536.0,0.02558898],[93537.0,0.06414583],[93538.0,0.06414512],[93539.0,0.01069072],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1767744161289,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93523.0,0.05346172],[93522.0,0.064156]],[[93536.0,0.02558898],[93537.0,0.06414606],[93538.0,0.0641451],[93539.0,0.01069072],[95152.0,0.0074]]]
["bitfinex","BTCUSD",1767744161495,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.06415454],[93523.0,0.06415427],[93522.0,0.01069267]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.0641451],[93539.0,0.01069072],[93620.0,0.09584382]]]
["bitfinex","BTCUSD",1767744161666,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415454],[93523.0,0.06415427]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.0641451],[93539.0,0.06414438],[93621.0,0.09584382]]]
["bitfinex","BTCUSD",1767744161878,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415454],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.0641451],[93539.0,0.06414438],[93576.0,0.02881552]]]
["bitfinex","BTCUSD",1767744162250,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415454],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.0641451],[93539.0,0.06414438],[93542.0,0.21380789]]]
["bitfinex","BTCUSD",1767744162975,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415454],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414536],[93539.0,0.06414438],[93542.0,0.21380789]]]
["bitfinex","BTCUSD",1767744163185,[[93527.0,0.49817309],[93526.0,0.29908468],[93520.0,0.05346396],[93519.0,0.03209301],[93511.0,0.21387839]],[[93535.0,0.06414735],[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.01069084],[93542.0,0.21380789]]]
["bitfinex","BTCUSD",1767744163441,[[93527.0,0.49817309],[93526.0,0.29908468],[93521.0,0.01069278],[93520.0,0.05346396],[93519.0,0.03209301]],[[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.06414735],[93536.0,0.01489791],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1767744163591,[[93527.0,0.49817309],[93526.0,0.29908468],[93523.0,0.01069255],[93522.0,0.06415581],[93521.0,0.06415623]],[[93535.0,0.01069118],[93536.0,0.06835354],[93537.0,0.06414609],[93616.0,0.09584382],[93630.0,0.13438135]]]
["bitfinex","BTCUSD",1767744163792,[[93527.0,0.49817309],[93523.0,0.29908468],[93522.0,0.01069267],[93521.0,0.06415623],[93520.0,0.05346445]],[[93534.0,0.01069129],[93535.0,0.06414733],[93536.0,0.06835354],[93537.0,0.01069095],[93539.0,0.2138154]]]
["bitfinex","BTCUSD",1767744164010,[[93527.0,0.49817309],[93523.0,0.29908468],[93522.0,0.06415583],[93521.0,0.06415623],[93441.0,0.24817095]],[[93535.0,0.01069118],[93536.0,0.06835354],[93537.0,0.01069095],[93538.0,0.06414538],[93539.0,0.2138154]]]
["bitfinex","BTCUSD",1767744164196,[[93527.0,0.49817309],[93523.0,0.30977723],[93522.0,0.06415583],[93521.0,0.01069278],[93514.0,0.21387108]],[[93536.0,0.06835354],[93537.0,0.01069095],[93538.0,0.06414538],[93540.0,0.21381265],[93546.0,0.21380055]]]
["bitfinex","BTCUSD",1767744164441,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415481],[93522.0,0.01069267]],[[93536.0,0.02558898],[93537.0,0.06414577],[93538.0,0.01069084],[93540.0,0.21381265],[93546.0,0.21380055]]]
["bitfinex","BTCUSD",1767744164601,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415481],[93522.0,0.06415599]],[[93536.0,0.02558898],[93537.0,0.06414577],[93538.0,0.06414607],[93540.0,0.21381265],[93546.0,0.21380055]]]
["bitfinex","BTCUSD",1767744164824,[[93527.0,0.49817309],[93526.0,0.29908468],[93523.0,0.06415481],[93522.0,0.06415599],[93419.0,0.30494886]],[[93535.0,0.01069118],[93536.0,0.07904435],[93537.0,0.06414577],[93538.0,0.01069084],[93540.0,0.21381265]]]
["bitfinex","BTCUSD",1767744165022,[[93527.0,0.49817309],[93526.0,0.29908468],[93523.0,0.01069255],[93522.0,0.06415599],[93519.0,0.22455288]],[[93535.0,0.01069118],[93536.0,0.07904435],[93537.0,0.06414577],[93538.0,0.01069084],[93540.0,0.21381265]]]
["bitfinex","BTCUSD",1767744165224,[[93527.0,0.49817309],[93526.0,0.29908468],[93523.0,0.01069255],[93522.0,0.06415599],[93521.0,0.06415666]],[[93535.0,0.01069118],[93536.0,0.07904459],[93537.0,0.06414577],[93538.0,0.01069084],[93540.0,0.21381265]]]
["bitfinex","BTCUSD",1767744166562,[[93535.0,0.000999],[93531.0,0.49817309],[93526.0,0.29908468],[93525.0,0.0534614],[93524.0,0.06415408]],[[93536.0,0.07904459],[93540.0,0.21381265]]]
["bitfinex","BTCUSD",1767744166563,[[93535.0,0.000999],[93531.0,0.49817309],[93526.0,0.29908468],[93525.0,0.0534614],[93524.0,0.06415408]],[[93536.0,0.01489791],[93539.0,0.0641449],[93540.0,0.05345343],[93543.0,0.22449606],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744166767,[[93535.0,0.000999],[93531.0,0.49817309],[93526.0,0.29908468],[93525.0,0.0534614],[93524.0,0.06415408]],[[93536.0,0.01489791],[93539.0,0.0641449],[93540.0,0.05345343],[93543.0,0.01069027],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744167046,[[93531.0,0.49817309],[93526.0,0.29908468],[93525.0,0.0534614],[93524.0,0.06415408],[93522.0,0.22454604]],[[93536.0,0.01489791],[93539.0,0.0641449],[93540.0,0.05345343],[93542.0,0.21380775],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767744167288,[[93531.0,0.49817309],[93526.0,0.3632378],[93525.0,0.0534614],[93524.0,0.01069244],[93522.0,0.22454604]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.01069072],[93540.0,0.05345343],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744167490,[[93531.0,0.49817309],[93526.0,0.3632377],[93525.0,0.0534614],[93524.0,0.01069244],[93522.0,0.22454604]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414474],[93540.0,0.05345343],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1767744167681,[[93531.0,0.49817309],[93527.0,0.01069209],[93526.0,0.3632377],[93525.0,0.0534614],[93524.0,0.01069244]],[[93536.0,0.01489791],[93539.0,0.06414443],[93540.0,0.05345343],[93542.0,0.01069038],[93602.0,0.07647018]]]
["bitfinex","BTCUSD",1767744167882,[[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415461],[93522.0,0.01069267],[93520.0,0.23525582]],[[93535.0,0.45279839],[93536.0,0.01489791],[93538.0,0.06414522],[93539.0,0.06414443],[93542.0,0.22449894]]]
["bitfinex","BTCUSD",1767744168173,[[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415461],[93522.0,0.01069267],[93520.0,0.0214]],[[93535.0,0.45279839],[93536.0,0.01489791],[93538.0,0.06414522],[93539.0,0.06414443],[93542.0,0.22449894]]]
["bitfinex","BTCUSD",1767744168551,[[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.0641553],[93522.0,0.01069267]],[[93535.0,0.45279839],[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414522],[93539.0,0.06414438]]]
["bitfinex","BTCUSD",1767744168958,[[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.01069255],[93522.0,0.01069267]],[[93536.0,0.01489791],[93538.0,0.06414522],[93539.0,0.06414438],[93542.0,0.22449895],[93556.0,0.45279839]]]
["bitfinex","BTCUSD",1767744169277,[[93526.0,0.30977689],[93525.0,0.06415378],[93524.0,0.06415458],[93523.0,0.01069255],[93522.0,0.01069267]],[[93536.0,0.01489791],[93538.0,0.06414522],[93539.0,0.06414438],[93542.0,0.22449895],[93556.0,0.45279839]]]
["bitfinex","BTCUSD",1767744169573,[[93526.0,0.79725777],[93524.0,0.01069244],[93523.0,0.06415496],[93522.0,0.06415555],[93519.0,0.21385828]],[[93536.0,0.02558898],[93537.0,0.06414597],[93538.0,0.06414522],[93539.0,0.01069072],[93541.0,0.21381113]]]
["bitfinex","BTCUSD",1767744169897,[[93527.0,0.49817309],[93526.0,0.29908468],[93524.0,0.01069244],[93523.0,0.06415496],[93522.0,0.06415555]],[[93536.0,0.02558898],[93537.0,0.06414597],[93538.0,0.06414522],[93539.0,0.01069072],[93541.0,0.21381113]]]
["bitfinex","BTCUSD",1767744170028,[[93527.0,0.50886518],[93526.0,0.29908468],[93525.0,0.06415364],[93524.0,0.01069244],[93523.0,0.01069255]],[[93536.0,0.01489791],[93539.0,0.01069072],[93621.0,0.13418135],[93624.0,0.05319689],[95190.0,0.01078888]]]
["bitfinex","BTCUSD",1767744170393,[[93527.0,0.50886518],[93526.0,0.35254528],[93525.0,0.06415364],[93524.0,0.01069244],[93523.0,0.22454367]],[[93536.0,0.01489791],[93539.0,0.06414443],[93540.0,0.05345329],[93543.0,0.2138067],[93621.0,0.13418135]]]
["bitfinex","BTCUSD",1767744170625,[[93527.0,0.49817309],[93526.0,0.36323749],[93525.0,0.06415364],[93524.0,0.01069244],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414443],[93540.0,0.05345329],[93543.0,0.2138067]]]
["bitfinex","BTCUSD",1767744170927,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415485]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.01069072],[93623.0,0.05384794]]]
["bitfinex","BTCUSD",1767744171131,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415524]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[93541.0,0.21381053]]]
["bitfinex","BTCUSD",1767744171539,[[93527.0,0.49817309],[93526.0,0.30977689],[93525.0,0.06415395],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414512],[93539.0,0.06414446],[93543.0,0.21380761],[95190.0,0.01078888]]]
["bitfinex","BTCUSD",1767744171869,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.06415395],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[95190.0,0.01078888]]]
["bitfinex","BTCUSD",1767744172050,[[93527.0,0.49817309],[93526.0,0.29908468],[93525.0,0.06415395],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[94063.0,0.42171284]]]
["bitfinex","BTCUSD",1767744172558,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.06415395],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[93570.0,0.29896614]]]
["bitfinex","BTCUSD",1767744172760,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.06415395],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414512],[93539.0,0.06414446],[93542.0,0.22449906],[93570.0,0.29896614]]]
["bitfinex","BTCUSD",1767744172959,[[93527.0,0.49817309],[93526.0,0.29896614],[93524.0,0.01069244],[93523.0,0.06415525],[93520.0,0.23525794]],[[93536.0,0.01489791],[93537.0,0.06414586],[93538.0,0.06414512],[93539.0,0.01069072],[93541.0,0.21381024]]]
["bitfinex","BTCUSD",1767744173159,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.01069244],[93523.0,0.06415525]],[[93536.0,0.02558898],[93537.0,0.06414586],[93538.0,0.06414512],[93539.0,0.01069072],[93541.0,0.21381024]]]
["bitfinex","BTCUSD",1767744173494,[[93527.0,0.49817309],[93526.0,0.29896614],[93524.0,0.06415453],[93523.0,0.06415525],[93490.0,0.13424205]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[93541.0,0.21381024]]]
["bitfinex","BTCUSD",1767744173671,[[93527.0,0.49817309],[93526.0,0.29896614],[93524.0,0.06415453],[93523.0,0.06415525],[93521.0,0.21385562]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414512],[93539.0,0.06414446],[93541.0,0.21381024]]]
["bitfinex","BTCUSD",1767744173905,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.05346126],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414507],[93539.0,0.06414446],[94877.0,0.0227766],[95186.0,0.0001]]]
["bitfinex","BTCUSD",1767744174036,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.06415358],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414507],[93539.0,0.06414446],[93570.0,0.29896614],[93708.0,0.03204493]]]
["bitfinex","BTCUSD",1767744174244,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415437]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.06414446],[93542.0,0.22449828]]]
["bitfinex","BTCUSD",1767744174462,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415437]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.06414445],[93541.0,0.21381044]]]
["bitfinex","BTCUSD",1767744174831,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.06415377],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414507],[93539.0,0.06414445],[93541.0,0.21381044],[93657.0,0.24919395]]]
["bitfinex","BTCUSD",1767744175236,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415521]],[[93536.0,0.01489791],[93537.0,0.06414603],[93538.0,0.06414507],[93539.0,0.01069072],[93541.0,0.21381044]]]
["bitfinex","BTCUSD",1767744175522,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415458],[93523.0,0.06415521]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.01069072],[93540.0,0.05345363]]]
["bitfinex","BTCUSD",1767744175758,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.06415384],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414507],[93539.0,0.01069072],[93540.0,0.05345363]]]
["bitfinex","BTCUSD",1767744175930,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.06415384],[93524.0,0.06415458],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414507],[93539.0,0.01069072],[93540.0,0.05345363],[93623.0,0.05384794]]]
["bitfinex","BTCUSD",1767744176186,[[93527.0,0.49817309],[93526.0,0.30965835],[93525.0,0.06415384],[93524.0,0.01069244],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414457],[93624.0,0.05319689],[94876.0,0.01540044]]]
["bitfinex","BTCUSD",1767744176400,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415415],[93523.0,0.06415524]],[[93536.0,0.01489791],[93538.0,0.06414527],[93539.0,0.06414457],[93570.0,0.29896614],[93623.0,0.05384794]]]
["bitfinex","BTCUSD",1767744176731,[[93527.0,0.49817309],[93524.0,0.06415415],[93523.0,0.06415528],[93521.0,0.21385565],[93510.0,0.00011036]],[[93536.0,0.02558898],[93537.0,0.05345497],[93538.0,0.06414527],[93539.0,0.01069072],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744176940,[[93527.0,0.49817309],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415462],[93523.0,0.06415528]],[[93536.0,0.01489791],[93537.0,0.06414592],[93538.0,0.06414527],[93539.0,0.01069072],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744177340,[[93527.0,0.34955519],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415462],[93523.0,0.06415528]],[[93536.0,0.01489791],[93537.0,0.06414592],[93538.0,0.06414527],[93539.0,0.01069072],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744177542,[[93527.0,0.34955519],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415462],[93523.0,0.06415528]],[[93536.0,0.01489791],[93537.0,0.06414592],[93538.0,0.01069084],[93539.0,0.06414446],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744177736,[[93527.0,0.34955519],[93526.0,0.29896614],[93524.0,0.06415462],[93523.0,0.06415528]],[[93536.0,0.01489791],[93537.0,0.06414592],[93538.0,0.01069084],[93539.0,0.06414446],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744177737,[[93527.0,0.17410302],[93526.0,0.29896614],[93524.0,0.06415462],[93523.0,0.06415528],[93468.0,0.14618406]],[[93536.0,0.02558898],[93537.0,0.06414592],[93538.0,0.01069084],[93539.0,0.06414446],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744177963,[[93527.0,0.17410302],[93526.0,0.29896614],[93525.0,0.01069232],[93524.0,0.06415462],[93523.0,0.06415528]],[[93536.0,0.01489791],[93537.0,0.01069095],[93538.0,0.06414541],[93539.0,0.06414446],[93541.0,0.21381016]]]
["bitfinex","BTCUSD",1767744179486,[[93527.0,0.17410302],[93526.0,0.30965835],[93525.0,0.06415389],[93524.0,0.06415462],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.06414541],[93539.0,0.06414446],[93543.0,0.21380713],[93624.0,0.05319689]]]
["bitfinex","BTCUSD",1767744179704,[[93527.0,0.17410302],[93526.0,0.30965835],[93525.0,0.06415389],[93524.0,0.06415462],[93523.0,0.01069255]],[[93536.0,0.01489791],[93538.0,0.01069084],[93539.0,0.06414446],[93540.0,0.05345308],[93543.0,0.21380713]]]
["bitfinex","BTCUSD",1767744180326,[[93526.0,0.30965835]],[[93543.0,0.21380713]]]
["bitfinex","BTCUSD",1767744180327,[[93534.0,0.45129895],[93530.0,0.01069175],[93528.0,0.0214],[93526.0,0.29896614],[93509.0,0.32082433]],[[93557.0,0.45175271],[93558.0,0.0001574],[93566.0,0.32063039],[93572.0,0.42748145],[93583.0,0.02881552]]]
["bitfinex","BTCUSD",1767744180496,[[93528.0,0.0214],[93509.0,0.32082433]],[[93557.0,0.45175271],[93558.0,0.0001574],[93566.0,0.32063039],[93572.0,0.42748145],[93583.0,0.02881552]]]
["bitfinex","BTCUSD",1767744180497,[[93547.0,0.29796465],[93539.0,0.01069072],[93536.0,0.66511977],[93528.0,0.0214],[93511.0,0.02668612]],[[93553.0,0.01068912],[93555.0,0.01068889],[93557.0,0.67621508],[93558.0,0.0001574],[93562.0,0.04268]]]
["bitfinex","BTCUSD",1767744180706,[[93547.0,0.29696565],[93541.0,0.01069049],[93540.0,0.06414346],[93539.0,0.06414386],[93536.0,0.66511977]],[[93552.0,0.0214],[93553.0,0.01068912],[93554.0,0.05344539],[93555.0,0.06413392],[93557.0,0.67621508]]]
["bitfinex","BTCUSD",1767744180985,[[93541.0,0.05345216],[93540.0,0.36310976],[93539.0,0.01069072],[93538.0,0.21381643],[93536.0,0.00039107]],[[93551.0,0.45175271],[93552.0,0.0214],[93555.0,0.06413357],[93556.0,0.0534443],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1767744181320,[[93541.0,0.05345216],[93540.0,0.36310976],[93536.0,0.00039107]],[[93551.0,0.45175271],[93552.0,0.0214],[93555.0,0.06413357],[93556.0,0.0534443],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1767744181321,[[93545.0,0.01069004],[93544.0,0.0534505],[93543.0,0.01069027],[93541.0,0.29896614],[93540.0,0.29896614]],[[93551.0,0.45075371],[93558.0,0.01084595],[93559.0,0.00049921],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744181549,[[93548.0,0.01068969],[93547.0,0.01068981],[93546.0,0.45404985],[93545.0,0.01069004],[93541.0,0.29896614]],[[93558.0,0.0215574],[93559.0,0.00049921],[93569.0,0.21374804],[93570.0,0.01068718],[93587.0,0.42741411]]]
["bitfinex","BTCUSD",1767744181850,[[93549.0,0.45404985],[93548.0,0.06413796],[93547.0,0.0855378],[93545.0,0.01069004],[93541.0,0.29896614]],[[93551.0,4.721e-05],[93558.0,0.0215574],[93559.0,0.00049921],[93562.0,0.05344089],[93563.0,0.05343998]]]
["bitfinex","BTCUSD",1767744182023,[[93549.0,0.45404985],[93548.0,0.06413796],[93547.0,0.0855378],[93545.0,0.01069004],[93541.0,0.29896614]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.05344089],[93563.0,0.05343998]]]
["bitfinex","BTCUSD",1767744182190,[[93549.0,0.50749751],[93548.0,0.06413811],[93547.0,0.03208981],[93545.0,0.01069004],[93541.0,0.29896614]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.01068809],[93563.0,0.05344017]]]
["bitfinex","BTCUSD",1767744182401,[[93550.0,0.5074972],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.03208981],[93545.0,0.01069004]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93563.0,0.01068798],[93565.0,0.05343974]]]
["bitfinex","BTCUSD",1767744182628,[[93550.0,0.05344735],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.46473989]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744182831,[[93550.0,0.05344735],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.46473989]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744183031,[[93550.0,0.5074972],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.01069004]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744183369,[[93550.0,0.5074972],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.01069004]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93568.0,0.05343711]]]
["bitfinex","BTCUSD",1767744183550,[[93550.0,0.5074972],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.01069004]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.06412531]]]
["bitfinex","BTCUSD",1767744183751,[[93550.0,0.5074972],[93549.0,0.0534478],[93548.0,0.01068969],[93547.0,0.24588576],[93545.0,0.01069004]],[[93551.0,4.721e-05],[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744183998,[[93554.0,0.01068901],[93553.0,0.05344528],[93551.0,0.06413556],[93549.0,0.0534478],[93548.0,0.01068969]],[[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93567.0,0.06412566]]]
["bitfinex","BTCUSD",1767744184116,[[93555.0,0.01068889],[93554.0,0.06413404],[93552.0,0.05344515],[93551.0,0.01068935],[93550.0,0.21378915]],[[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.49644723],[93564.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744184323,[[93554.0,0.01068901],[93553.0,0.05344544],[93552.0,0.05344515],[93551.0,0.01068935],[93550.0,0.21378915]],[[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.49644723],[93564.0,0.0214],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744184554,[[93553.0,0.01068912],[93552.0,0.05344515],[93551.0,0.01068935],[93548.0,0.30965583],[93544.0,0.66785241]],[[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.49644723],[93564.0,0.0214],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744184761,[[93552.0,0.01068924],[93551.0,0.01068935],[93548.0,0.30965583],[93544.0,0.66785241],[93318.0,0.00010935]],[[93554.0,0.000999],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.49644723],[93564.0,0.0214]]]
["bitfinex","BTCUSD",1767744184965,[[93552.0,0.06413519],[93551.0,0.01068935],[93548.0,0.5234494],[93544.0,0.66785241],[93381.0,1.04734886]],[[93554.0,1e-08],[93558.0,0.0001574],[93559.0,0.00049921],[93562.0,0.49644723],[93564.0,0.0214]]]
["bitfinex","BTCUSD",1767744185161,[[93554.0,0.01068901],[93553.0,0.05344564],[93552.0,0.01068924],[93551.0,0.01068935],[93548.0,0.46473954]],[[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752],[93569.0,0.05343698]]]
["bitfinex","BTCUSD",1767744185363,[[93555.0,0.45404985],[93554.0,0.01068901],[93552.0,0.01068924],[93551.0,0.01068935],[93548.0,0.46473954]],[[93558.0,0.0001574],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744185364,[[93555.0,0.45404985],[93554.0,0.01068901],[93552.0,0.01068924],[93551.0,0.01068935],[93548.0,0.01068969]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93567.0,0.06412521]]]
["bitfinex","BTCUSD",1767744185684,[[93555.0,0.45404985],[93553.0,0.06413451],[93552.0,0.06413534],[93551.0,0.01068935],[93549.0,0.21379127]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744185868,[[93555.0,0.45404985],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.06413534],[93551.0,0.01068935]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93569.0,0.05343694]]]
["bitfinex","BTCUSD",1767744186591,[[93555.0,0.46473874],[93554.0,0.06413383],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.01068935]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93568.0,0.0534374],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744186795,[[93555.0,0.45404985],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.06413541],[93551.0,0.01068935]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744187001,[[93555.0,0.45404985],[93552.0,0.06413541],[93551.0,0.01068935]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744187002,[[93555.0,0.45404985],[93552.0,0.06413516],[93551.0,0.06413611],[93412.0,0.0001574],[93411.0,0.34173095]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775],[93566.0,0.05343828]]]
["bitfinex","BTCUSD",1767744187212,[[93555.0,0.45404985],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.06413611],[93412.0,0.0001574]],[[93558.0,6.714e-05],[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744187567,[[93558.0,0.45404985],[93554.0,0.01068901],[93553.0,0.06413474],[93552.0,0.06413439],[93551.0,0.01068935]],[[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93567.0,0.06412567],[93568.0,0.06412497]]]
["bitfinex","BTCUSD",1767744187730,[[93558.0,0.45404985],[93553.0,0.01068912],[93552.0,0.06413439],[93551.0,0.06413513],[93549.0,0.21379073]],[[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775],[93566.0,0.06412585],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744188108,[[93558.0,0.45404985],[93554.0,0.01068901],[93553.0,0.06413462],[93552.0,0.06413439],[93551.0,0.01068935]],[[93559.0,0.00049921],[93564.0,0.0214],[93566.0,0.01068764],[93567.0,0.06412551],[93611.0,0.14121552]]]
["bitfinex","BTCUSD",1767744188397,[[93558.0,0.45404985],[93553.0,0.06413446],[93552.0,0.06413439],[93551.0,0.01068935],[93414.0,0.4]],[[93559.0,0.00049921],[93564.0,0.0214],[93565.0,0.01068775],[93566.0,0.06412594],[93567.0,0.01068752]]]
["bitfinex","BTCUSD",1767744188573,[[93558.0,0.45404985],[93554.0,0.01068901],[93553.0,0.06413446],[93552.0,0.06413439],[93551.0,0.01068935]],[[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.06412528],[93568.0,0.06412451],[93571.0,0.21374185]]]
["bitfinex","BTCUSD",1767744188779,[[93558.0,0.45404985],[93556.0,0.01068878],[93554.0,0.06413384],[93553.0,0.06413446],[93552.0,0.01068924]],[[93559.0,0.00049921],[93564.0,0.0214],[93567.0,0.01068752],[93568.0,0.06412451],[93574.0,0.49644723]]]
["bitfinex","BTCUSD",1767744188937,[[93557.0,0.45404985],[93555.0,0.01068889],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.01068924]],[[93559.0,2.1e-07],[93564.0,0.0214],[93569.0,0.05343657],[93570.0,0.01068718],[93579.0,0.53912723]]]
["bitfinex","BTCUSD",1767744189116,[[93557.0,0.45404985],[93555.0,0.06413316],[93554.0,0.06413379],[93553.0,0.01068912],[93552.0,0.01068924]],[[93559.0,2.1e-07],[93564.0,0.0214],[93567.0,0.01068752],[93568.0,0.06412453],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1767744189324,[[93556.0,0.01068878],[93555.0,0.06413294],[93554.0,0.06413379],[93553.0,0.01068912],[93552.0,0.01068924]],[[93559.0,2.1e-07],[93564.0,0.0214],[93566.0,0.49644723],[93568.0,0.01068741],[93569.0,0.06412386]]]
["bitfinex","BTCUSD",1767744189524,[[93557.0,0.45404985],[93556.0,0.01068878],[93555.0,0.01068889],[93554.0,0.01068901],[93553.0,0.01068912]],[[93559.0,2.1e-07],[93564.0,0.0214],[93575.0,0.01068661],[93582.0,0.21371648],[93600.0,0.29896614]]]
["bitfinex","BTCUSD",1767744189737,[[93558.0,0.50749263],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.01068889],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93572.0,0.0214],[93576.0,0.0106865],[93578.0,0.01068627],[93580.0,0.41317696]]]
["bitfinex","BTCUSD",1767744189968,[[93558.0,0.50749263],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93572.0,0.0214],[93574.0,0.01068672],[93575.0,0.05343354],[93576.0,0.06411927]]]
["bitfinex","BTCUSD",1767744190363,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.48613886]],[[93559.0,2.1e-07],[93571.0,0.41317696],[93572.0,0.0214],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1767744190590,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.48613886]],[[93559.0,2.1e-07],[93572.0,0.0214],[93574.0,0.01068672],[93575.0,0.06412015],[93576.0,0.47729623]]]
["bitfinex","BTCUSD",1767744190961,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.48613886]],[[93559.0,2.1e-07],[93572.0,0.0214],[93575.0,0.01068661],[93576.0,0.47729623],[93577.0,0.06427667]]]
["bitfinex","BTCUSD",1767744191164,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.48613886]],[[93559.0,2.1e-07],[93572.0,0.0214],[93574.0,0.01068672],[93575.0,0.06412003],[93576.0,0.47729623]]]
["bitfinex","BTCUSD",1767744191371,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.48613886]],[[93559.0,2.1e-07],[93572.0,0.0214],[93576.0,0.41317696],[93580.0,0.01068604],[93582.0,0.01068581]]]
["bitfinex","BTCUSD",1767744191574,[[93558.0,0.05344278],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93577.0,0.0001574],[93582.0,0.06411514],[93585.0,0.01068547],[93590.0,0.21369994]]]
["bitfinex","BTCUSD",1767744191827,[[93558.0,1.30865363],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93577.0,0.0001574],[93582.0,0.03208581],[93583.0,0.05342884],[93585.0,0.01068547]]]
["bitfinex","BTCUSD",1767744192116,[[93558.0,0.84472563],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93577.0,0.0001574],[93581.0,0.05342998],[93582.0,0.0214],[93583.0,0.0106857]]]
["bitfinex","BTCUSD",1767744192269,[[93558.0,0.84472563],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.22446528],[93554.0,0.03208901]],[[93559.0,2.1e-07],[93577.0,0.01084378],[93578.0,0.0534316],[93579.0,0.01068615],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744192473,[[93558.0,0.45355085],[93556.0,0.06413215],[93555.0,0.01068889],[93554.0,0.01068901],[93552.0,0.01068924]],[[93559.0,2.1e-07],[93573.0,0.01068684],[93574.0,0.01068672],[93577.0,0.0001574],[93582.0,0.43457696]]]
["bitfinex","BTCUSD",1767744192701,[[93559.0,0.01068844],[93558.0,0.07484253],[93557.0,0.05344335],[93556.0,0.01068878],[93555.0,0.01068889]],[[93570.0,0.27479404],[93571.0,0.01068707],[93572.0,0.05343522],[93573.0,0.0641211],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1767744192904,[[93561.0,0.45404985],[93560.0,0.06412959],[93559.0,0.01068844],[93558.0,0.03208855],[93556.0,0.01068878]],[[93570.0,0.00036809],[93573.0,0.01068684],[93574.0,0.06412069],[93575.0,0.0534341],[93578.0,0.21372635]]]
["bitfinex","BTCUSD",1767744193106,[[93561.0,0.01068821],[93560.0,0.06412959],[93559.0,0.06413032],[93558.0,0.03208855],[93556.0,0.22446368]],[[93570.0,0.00011629],[93571.0,0.27479404],[93572.0,0.01068695],[93573.0,0.01068684],[93574.0,0.06412069]]]
["bitfinex","BTCUSD",1767744193440,[[93560.0,0.30965446],[93559.0,0.01068844],[93558.0,0.03208855],[93555.0,0.21377722],[93509.0,0.13355371]],[[93571.0,0.27479404],[93572.0,0.01068695],[93574.0,0.01068672],[93578.0,0.01068627],[93584.0,0.21371339]]]
["bitfinex","BTCUSD",1767744193595,[[93561.0,0.01068821],[93560.0,0.30965446],[93559.0,0.0641303],[93558.0,0.03208855],[93555.0,0.21377722]],[[93571.0,0.27484124],[93572.0,0.01068695],[93573.0,0.0641214],[93574.0,0.01068672],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1767744193841,[[93562.0,0.01068809],[93561.0,0.01068821],[93560.0,0.36309582],[93559.0,0.01068844],[93558.0,0.03208855]],[[93571.0,0.27484124],[93574.0,0.01068672],[93577.0,0.05358961],[93578.0,0.01068627],[93579.0,0.21372392]]]
["bitfinex","BTCUSD",1767744194158,[[93563.0,0.01068798],[93562.0,0.01068809],[93561.0,0.0641288],[93560.0,0.36309582],[93559.0,0.01068844]],[[93571.0,0.27484124],[93575.0,0.06412001],[93577.0,0.05358961],[93578.0,0.01068627],[93579.0,0.21372392]]]
["bitfinex","BTCUSD",1767744194451,[[93562.0,0.01068809],[93561.0,0.0641288],[93560.0,0.30965446],[93559.0,0.06413035],[90810.0,4.131e-05]],[[93571.0,0.27484124],[93575.0,0.01068661],[93576.0,0.06411922],[93577.0,0.05358961],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1767744194796,[[93561.0,0.0641288],[93560.0,0.30965446],[93559.0,0.06413035],[93349.0,0.00010932],[93338.0,0.3735935]],[[93571.0,0.27484124],[93574.0,0.01068672],[93575.0,0.06411977],[93576.0,0.06411922],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744195004,[[93561.0,0.0641288],[93560.0,0.30965446],[93559.0,0.06413035],[93401.0,0.30494886],[93364.0,0.38118608]],[[93571.0,0.27484124],[93574.0,0.01068672],[93575.0,0.06411977],[93576.0,0.06411922],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744195162,[[93562.0,0.01068809],[93561.0,0.0641288],[93560.0,0.30965446],[93559.0,0.06413035],[93401.0,0.30494886]],[[93571.0,0.27484124],[93575.0,0.01068661],[93576.0,0.06411927],[93577.0,0.0001574],[93750.0,0.0432392]]]
["bitfinex","BTCUSD",1767744195366,[[93563.0,0.01068798],[93562.0,0.01068809],[93561.0,0.0641288],[93560.0,0.30965446],[93554.0,0.21378002]],[[93571.0,0.27484124],[93576.0,0.0106865],[93577.0,0.0001574],[93581.0,0.21372029],[93624.0,0.02881552]]]
["bitfinex","BTCUSD",1767744195574,[[93565.0,0.06412627],[93563.0,0.01068798],[93561.0,0.0214],[93560.0,0.29896614],[93554.0,0.45404985]],[[93571.0,4.72e-05],[93576.0,0.27479404],[93577.0,0.0001574],[93579.0,0.05343102],[93580.0,0.06411627]]]
["bitfinex","BTCUSD",1767744195775,[[93566.0,0.45404985],[93565.0,0.06412627],[93564.0,0.05343935],[93563.0,0.01068798],[93562.0,0.21376151]],[[93577.0,0.0001574],[93578.0,0.01068627],[93579.0,0.05343102],[93580.0,0.06411627],[93583.0,0.21371519]]]
["bitfinex","BTCUSD",1767744196095,[[93573.0,0.45404985],[93567.0,0.29896614],[93565.0,0.06412627],[93564.0,0.05343935],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.05343102],[93580.0,0.06411627],[93583.0,0.21371519]]]
["bitfinex","BTCUSD",1767744196300,[[93573.0,0.45404985],[93567.0,0.30965366],[93566.0,0.05343779],[93565.0,0.06412627],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411627],[93582.0,0.08551542],[93584.0,0.21371266]]]
["bitfinex","BTCUSD",1767744196649,[[93573.0,0.45404985],[93568.0,0.06412397],[93567.0,0.30965366],[93566.0,0.01068764],[93565.0,0.01068775]],[[93577.0,6.711e-05],[93581.0,0.01068592],[93582.0,0.08551542],[93584.0,0.01068558],[93592.0,0.25637539]]]
["bitfinex","BTCUSD",1767744196860,[[93573.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412632],[93564.0,0.05343883]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.01068604],[93581.0,0.01068592],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744197070,[[93567.0,0.75301599],[93565.0,0.01068775],[93564.0,0.05343883],[93563.0,0.05343985],[93562.0,0.01068809]],[[93577.0,0.01075349],[93578.0,0.05343136],[93579.0,0.01068615],[93580.0,0.0641163],[93581.0,0.01068592]]]
["bitfinex","BTCUSD",1767744197281,[[93567.0,0.45404985],[93563.0,0.01068798],[93562.0,0.01068809],[93560.0,0.30965446],[93553.0,0.21378223]],[[93576.0,0.0106865],[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1767744197499,[[93567.0,0.45404985],[93564.0,0.01068787],[93563.0,0.06412747],[93562.0,0.06412832],[93560.0,0.30965446]],[[93576.0,0.0106865],[93577.0,0.05349939],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.22440702]]]
["bitfinex","BTCUSD",1767744197706,[[93564.0,0.06412719],[93563.0,0.06412747],[93562.0,0.01068809],[93560.0,0.52342084],[93555.0,0.45404985]],[[93576.0,0.0106865],[93577.0,0.05349939],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.22440702]]]
["bitfinex","BTCUSD",1767744197707,[[93564.0,0.06412719],[93563.0,0.06412747],[93562.0,0.01068809],[93560.0,0.52342084],[93555.0,0.45404985]],[[93576.0,0.0106865],[93577.0,0.05349939],[93578.0,0.06411766],[93579.0,0.28548019],[93580.0,0.22440702]]]
["bitfinex","BTCUSD",1767744197910,[[93566.0,0.01068764],[93565.0,0.06412652],[93564.0,0.06412719],[93563.0,0.01068798],[93562.0,0.01068809]],[[93577.0,0.27486115],[93578.0,0.06411798],[93579.0,0.06411702],[93580.0,0.01068604],[93582.0,0.21371787]]]
["bitfinex","BTCUSD",1767744198111,[[93566.0,0.01068764],[93565.0,0.06412631],[93564.0,0.06412719],[93563.0,0.01068798],[93562.0,0.01068809]],[[93577.0,0.27486115],[93578.0,0.01068627],[93579.0,0.06411702],[93580.0,0.06411627],[93582.0,0.21371787]]]
["bitfinex","BTCUSD",1767744198286,[[93565.0,0.01068775],[93564.0,0.06412719],[93563.0,0.06412788],[93562.0,0.01068809],[93548.0,0.00049924]],[[93577.0,0.28554753],[93578.0,0.06411772],[93579.0,0.06411702],[93580.0,0.01068604],[93582.0,0.21371787]]]
["bitfinex","BTCUSD",1767744198527,[[93565.0,0.01068775],[93564.0,0.06412719],[93563.0,0.06412788],[93562.0,0.01068809],[93561.0,0.0214]],[[93575.0,0.27479404],[93577.0,0.06418549],[93578.0,0.06411772],[93579.0,0.01068615],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1767744198738,[[93567.0,0.01068752],[93566.0,0.5181754],[93565.0,0.06412638],[93564.0,0.01068787],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411674],[93583.0,0.21371599],[93599.0,0.27479404]]]
["bitfinex","BTCUSD",1767744198946,[[93568.0,0.45404985],[93566.0,0.01068764],[93565.0,0.06412648],[93564.0,0.01068787],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93579.0,0.06411698],[93580.0,0.06411674],[93583.0,0.0106857],[93585.0,0.01068547]]]
["bitfinex","BTCUSD",1767744199146,[[93568.0,0.45404985],[93564.0,0.06412717],[93563.0,0.06412767],[93548.0,0.00049924],[93535.0,0.42764548]],[[93577.0,0.05349932],[93578.0,0.01068627],[93579.0,0.0641175],[93580.0,0.01068604],[93848.0,0.46005037]]]
["bitfinex","BTCUSD",1767744199263,[[93568.0,0.45404985],[93564.0,0.06412717],[93563.0,0.06412767],[93560.0,0.51273244],[93548.0,0.00049924]],[[93576.0,0.0106865],[93577.0,0.05349932],[93578.0,0.01068627],[93579.0,0.0641175],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1767744199665,[[93568.0,0.45404985],[93565.0,0.01068775],[93564.0,0.06412719],[93563.0,0.06412767],[93560.0,0.51273244]],[[93576.0,0.0106865],[93577.0,0.05349932],[93578.0,0.01068627],[93579.0,0.06411725],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1767744199917,[[93568.0,0.45404985],[93566.0,0.01068764],[93565.0,0.06412651],[93564.0,0.06412719],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411725],[93580.0,0.06411632],[93582.0,0.21371795]]]
["bitfinex","BTCUSD",1767744200458,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412651],[93564.0,0.06412719]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411725],[93580.0,0.06411632],[93582.0,0.21371795]]]
["bitfinex","BTCUSD",1767744200571,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.06412559],[93565.0,0.06412651],[93564.0,0.01068787]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411632],[93668.0,0.13211715],[93669.0,0.09584382]]]
["bitfinex","BTCUSD",1767744200773,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412651],[93564.0,0.06412716]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411722],[93580.0,0.06411632],[93668.0,0.13211715]]]
["bitfinex","BTCUSD",1767744200980,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412651],[93564.0,0.06412716]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411722],[93580.0,0.06411632],[93583.0,0.21371444]]]
["bitfinex","BTCUSD",1767744201400,[[93569.0,0.0106873],[93567.0,0.30965366],[93566.0,0.01068764],[93559.0,0.21376846],[93544.0,0.45404985]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93582.0,0.06411512],[93584.0,0.01068558],[93591.0,0.23509712]]]
["bitfinex","BTCUSD",1767744201600,[[93568.0,0.01068741],[93567.0,0.36309107],[93566.0,0.01068764],[93559.0,0.21376846],[93554.0,0.45404985]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05343],[93582.0,0.06411512]]]
["bitfinex","BTCUSD",1767744201801,[[93568.0,0.01068741],[93567.0,0.36309107],[93566.0,0.06412542],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05343],[93582.0,0.01068581]]]
["bitfinex","BTCUSD",1767744202042,[[93568.0,0.01068741],[93567.0,0.36309107],[93566.0,0.06412542],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05343],[93582.0,0.06411594]]]
["bitfinex","BTCUSD",1767744202641,[[93568.0,0.01068741],[93567.0,0.06412493],[93566.0,0.06412542],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05343],[93582.0,0.06411594]]]
["bitfinex","BTCUSD",1767744202842,[[93567.0,0.01068752],[93566.0,0.36309156],[93565.0,0.05343781],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411635],[93581.0,0.05343]]]
["bitfinex","BTCUSD",1767744203242,[[93568.0,0.01068741],[93567.0,0.06412514],[93566.0,0.36309156],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411635],[93581.0,0.05343]]]
["bitfinex","BTCUSD",1767744203465,[[93568.0,0.01068741],[93567.0,0.06412514],[93566.0,0.36309156],[93563.0,0.21375797],[93559.0,0.21376846]],[[93576.0,0.27479404],[93577.0,6.711e-05],[93580.0,0.06411635],[93581.0,0.05343],[93647.0,0.10141274]]]
["bitfinex","BTCUSD",1767744203668,[[93568.0,0.45404985],[93567.0,0.01068752],[93566.0,0.36309156],[93565.0,0.05343773],[93563.0,0.21375797]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411635],[93581.0,0.05343],[93612.0,0.3326846]]]
["bitfinex","BTCUSD",1767744203861,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.01068775],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.01068604],[93586.0,0.21370719],[93594.0,0.27479404]]]
["bitfinex","BTCUSD",1767744204097,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412617],[93563.0,0.01068798]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411722],[93580.0,0.01068604],[93586.0,0.21370719]]]
["bitfinex","BTCUSD",1767744204229,[[93568.0,0.45404985],[93567.0,0.29896614],[93565.0,0.01068775],[93564.0,0.05343898],[93563.0,0.06412782]],[[93577.0,6.711e-05],[93578.0,0.06411785],[93579.0,0.06411722],[93580.0,0.01068604],[93582.0,0.22440288]]]
["bitfinex","BTCUSD",1767744204581,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.06412646],[93564.0,0.05343898]],[[93577.0,6.711e-05],[93578.0,0.06411785],[93579.0,0.06411722],[93580.0,0.01068604],[93582.0,0.22440288]]]
["bitfinex","BTCUSD",1767744204795,[[93568.0,0.45404985],[93567.0,0.29896614],[93564.0,0.05343898],[93561.0,0.03208821],[90800.0,0.01650069]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.064117],[93580.0,0.01068604],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744204963,[[93568.0,0.45404985],[93567.0,0.29896614],[93564.0,0.06412685],[93561.0,0.03208821],[93501.0,0.24777095]],[[93577.0,0.01075349],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.01068604],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744205166,[[93568.0,0.45404985],[93567.0,0.29896614],[93564.0,0.06412685],[93563.0,0.06412788],[93561.0,0.03208821]],[[93577.0,0.01075349],[93578.0,0.0641181],[93579.0,0.06411694],[93580.0,0.01068604],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744205486,[[93568.0,0.45404985],[93567.0,0.29896614],[93565.0,0.0214],[93564.0,0.01068787],[93563.0,0.06412788]],[[93576.0,0.0106865],[93577.0,0.06418561],[93578.0,0.06411767],[93579.0,0.01068615],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1767744205815,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.01068764],[93565.0,0.03208775],[93564.0,0.01068787]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.01068604],[93670.0,0.13418135],[93671.0,0.0001574]]]
["bitfinex","BTCUSD",1767744205994,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.06412564],[93565.0,0.03208775],[93564.0,0.01068787]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.0641167],[93581.0,0.05342971],[93632.0,0.16125203]]]
["bitfinex","BTCUSD",1767744206192,[[93568.0,0.45404985],[93567.0,0.29896614],[93566.0,0.06412564],[93565.0,0.03208775],[93564.0,0.01068787]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.0641167],[93581.0,0.05342971],[93626.0,0.15693552]]]
["bitfinex","BTCUSD",1767744206402,[[93568.0,0.5181741],[93567.0,0.30965366],[93566.0,0.01068764],[93565.0,0.03208775],[93558.0,0.2137706]],[[93577.0,6.711e-05],[93581.0,0.01068592],[93582.0,0.08551525],[93584.0,0.01068558],[93590.0,0.21369874]]]
["bitfinex","BTCUSD",1767744206578,[[93568.0,0.45404985],[93567.0,0.36309119],[93566.0,0.01068764],[93565.0,0.08552606],[93558.0,0.2137706]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.0534303],[93581.0,0.01068592],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744206780,[[93571.0,0.45404985],[93570.0,0.01068718],[93569.0,0.05343605],[93568.0,0.05343704],[93567.0,0.30965366]],[[93577.0,6.711e-05],[93582.0,0.0214],[93583.0,0.06411443],[93584.0,0.05342849],[93591.0,0.21369585]]]
["bitfinex","BTCUSD",1767744206976,[[93571.0,0.45404985],[93569.0,0.06412335],[93568.0,0.05343704],[93567.0,0.30965366],[93565.0,0.23515294]],[[93577.0,6.711e-05],[93582.0,0.0748292],[93583.0,0.06411443],[93591.0,0.21369585],[93637.0,2.14791436]]]
["bitfinex","BTCUSD",1767744207184,[[93571.0,0.45404985],[93568.0,0.05343704],[93567.0,0.30965366],[93565.0,0.23515294]],[[93577.0,6.711e-05],[93582.0,0.0748292],[93583.0,0.06411443],[93591.0,0.21369585],[93637.0,2.14791436]]]
["bitfinex","BTCUSD",1767744207185,[[93571.0,0.45404985],[93568.0,0.01068741],[93567.0,0.36309102],[93565.0,0.0214],[93510.0,0.29896614]],[[93577.0,6.711e-05],[93581.0,0.06411563],[93582.0,0.0214],[93583.0,0.0106857],[93591.0,0.21369585]]]
["bitfinex","BTCUSD",1767744207413,[[93565.0,0.0214],[93564.0,0.45404985],[93510.0,0.29896614]],[[93577.0,6.711e-05],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744207414,[[93565.0,0.0214],[93564.0,0.45404985],[93561.0,0.01068821],[93560.0,0.29896614],[93559.0,0.01068844]],[[93575.0,0.01068661],[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.01068615],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744207618,[[93565.0,0.0214],[93564.0,0.45404985],[93561.0,0.01068821],[93560.0,0.29896614],[93559.0,0.01068844]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.01068615],[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744207619,[[93575.0,0.00064031],[93565.0,0.0214],[93564.0,0.45404985],[93563.0,0.01068798],[93562.0,0.05344029]],[[93576.0,0.0106865],[93577.0,0.0534991],[93578.0,0.06411866],[93579.0,0.01068615],[93580.0,0.21372103]]]
["bitfinex","BTCUSD",1767744207823,[[93575.0,0.00064031],[93565.0,0.0214],[93564.0,0.45404985],[93563.0,0.01068798],[93562.0,0.06412853]],[[93577.0,0.0534991],[93578.0,0.06411866],[93579.0,0.01068615],[93596.0,0.32068672],[94279.0,0.025]]]
["bitfinex","BTCUSD",1767744208122,[[93575.0,0.00064031],[93565.0,0.0214],[93564.0,0.45404985],[93563.0,0.01068798],[93562.0,0.01068809]],[[93577.0,0.0534991],[93578.0,0.06411866],[93579.0,0.01068615],[93581.0,0.21371899],[93596.0,0.32068672]]]
["bitfinex","BTCUSD",1767744208333,[[93575.0,0.00064031],[93569.0,0.45404985],[93565.0,0.0214],[93564.0,0.05343927],[93563.0,0.01068798]],[[93577.0,0.0534991],[93578.0,0.06411866],[93579.0,0.01068615],[93581.0,0.21371899],[93596.0,0.32068672]]]
["bitfinex","BTCUSD",1767744208334,[[93575.0,0.00064031],[93569.0,0.45404985],[93565.0,0.0214],[93564.0,0.05343927],[93563.0,0.06412735]],[[93577.0,0.0534991],[93578.0,0.06411866],[93579.0,0.01068615],[93581.0,0.21371899],[93592.0,0.31747404]]]
["bitfinex","BTCUSD",1767744208537,[[93575.0,0.00064031],[93569.0,0.45404985],[93565.0,0.0214],[93563.0,0.01068798],[93562.0,0.0641285]],[[93576.0,0.0534325],[93577.0,0.0534991],[93578.0,0.01068627],[93579.0,0.01068615],[93592.0,0.31747404]]]
["bitfinex","BTCUSD",1767744208872,[[93575.0,0.00064031],[93569.0,0.45404985],[93565.0,0.03208775],[93563.0,0.06412766],[93562.0,0.01068809]],[[93577.0,0.0534991],[93578.0,0.06411768],[93579.0,0.01068615],[93592.0,0.31747404],[93699.0,0.34311395]]]
["bitfinex","BTCUSD",1767744209076,[[93575.0,0.00064031],[93569.0,0.45404985],[93565.0,0.03208775],[93564.0,0.06412702],[93563.0,0.06412766]],[[93577.0,0.0534991],[93578.0,0.06411768],[93579.0,0.01068615],[93581.0,0.2137201],[93592.0,0.31747404]]]
["bitfinex","BTCUSD",1767744209339,[[93575.0,0.00064031],[93569.0,0.45404985],[93567.0,0.01068752],[93566.0,0.06412551],[93565.0,0.08552621]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.05343055],[93581.0,0.0534297],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744209541,[[93575.0,0.45469016],[93566.0,0.06412551],[93565.0,0.08552621],[93522.0,0.19109962],[90810.0,4.131e-05]],[[93577.0,6.711e-05],[93578.0,0.01068627],[93579.0,0.06411709],[93580.0,0.05343055],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744209743,[[93575.0,0.45469016],[93566.0,0.06412551],[93565.0,0.08552621],[93522.0,0.19109962],[90810.0,4.131e-05]],[[93577.0,6.711e-05],[93580.0,0.05343055],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744209744,[[93575.0,0.45469016],[93568.0,0.01068741],[93567.0,0.0641251],[93566.0,0.06412551],[93565.0,0.03208775]],[[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05342969],[93582.0,0.03208581],[93596.0,0.0001574]]]
["bitfinex","BTCUSD",1767744210047,[[93575.0,0.45469016],[93568.0,0.01068741],[93567.0,0.0641251],[93566.0,0.06412551],[93565.0,0.03208775]],[[93577.0,6.711e-05],[93580.0,0.01068604],[93581.0,0.05342969],[93582.0,0.0855159],[93584.0,0.22439754]]]
["bitfinex","BTCUSD",1767744210506,[[93575.0,0.45469016],[93568.0,0.01068741],[93567.0,0.0641251],[93566.0,0.06412551],[93565.0,0.03208775]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411632],[93581.0,0.05342969],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744210708,[[93575.0,0.45469016],[93567.0,0.0641251],[93566.0,0.06412551],[93565.0,0.03208775],[93564.0,0.01068787]],[[93577.0,6.711e-05],[93579.0,0.01068615],[93580.0,0.06411633],[93581.0,0.05342969],[93582.0,0.03208581]]]
["bitfinex","BTCUSD",1767744211045,[[93575.0,0.45469016],[93571.0,0.06412201],[93570.0,0.05343584],[93569.0,0.0106873],[93568.0,0.01068741]],[[93584.0,0.01068558],[93585.0,0.05342763],[93587.0,0.01068524],[93588.0,0.0214],[93589.0,0.01068501]]]
["bitfinex","BTCUSD",1767744211255,[[93575.0,0.45469016],[93571.0,0.01068707],[93570.0,0.06412302],[93569.0,0.0106873],[93568.0,0.064124]],[[93582.0,0.01068581],[93583.0,0.06411424],[93584.0,0.06411404],[93587.0,0.01068524],[93588.0,0.0214]]]
["bitfinex","BTCUSD",1767744211457,[[93575.0,0.45469016],[93571.0,0.01068707],[93570.0,0.06412302],[93569.0,0.06412373],[93568.0,0.01068741]],[[93583.0,0.0106857],[93584.0,0.06411404],[93585.0,0.05342742],[93587.0,0.22439044],[93588.0,0.0214]]]
["bitfinex","BTCUSD",1767744211666,[[93575.0,0.45469016],[93571.0,0.01068707],[93570.0,0.06412302],[93569.0,0.06412283],[93568.0,0.01068741]],[[93583.0,0.0106857],[93584.0,0.06411404],[93587.0,0.01068524],[93588.0,0.0214],[93626.0,0.15693552]]]
["bitfinex","BTCUSD",1767744211814,[[93575.0,0.45469016],[93570.0,0.06412302],[93569.0,0.06412283],[93568.0,0.01068741],[93567.0,0.29896614]],[[93582.0,0.01068581],[93583.0,0.06411434],[93584.0,0.06411404],[93587.0,0.22439026],[93588.0,0.0214]]]
["bitfinex","BTCUSD",1767744212019,[[93575.0,0.45469016],[93571.0,0.01068707],[93570.0,0.06412302],[93569.0,0.06412283],[93568.0,0.01068741]],[[93583.0,0.06411434],[93584.0,0.06411404],[93587.0,0.22439026],[93588.0,0.0214],[94899.0,0.02440214]]]
["bitfinex","BTCUSD",1767744212361,[[93575.0,0.45469016],[93572.0,0.05343475],[93571.0,0.01068707],[93570.0,0.01068718],[90799.0,0.05359848]],[[93586.0,0.05342705],[93587.0,0.06411187],[93588.0,0.0214],[93589.0,0.224386],[93631.0,0.03833753]]]
["bitfinex","BTCUSD",1767744212599,[[93577.0,0.45933725],[93576.0,0.29896614],[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.01068707]],[[93586.0,0.0641124],[93587.0,0.01068524],[93588.0,0.0214],[93589.0,0.01068501],[93626.0,0.12812]]]
["bitfinex","BTCUSD",1767744212776,[[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.36308903],[93569.0,0.05343612],[93566.0,0.45933725]],[[93583.0,0.0106857],[93584.0,0.06411385],[93585.0,0.05342738],[93586.0,0.01068535],[93587.0,0.01068524]]]
["bitfinex","BTCUSD",1767744213150,[[93575.0,0.00064031],[93573.0,0.01068684],[93572.0,0.01068695],[93571.0,0.01068707],[93570.0,0.30965332]],[[93582.0,0.27479404],[93585.0,0.01068547],[93586.0,0.06411318],[93587.0,0.01068524],[93592.0,0.04268]]]
["bitfinex","BTCUSD",1767744213321,[[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.06412221],[93570.0,0.30965332]],[[93582.0,0.27479404],[93585.0,0.01068547],[93586.0,0.06411318],[93587.0,0.01068524],[93592.0,0.04268]]]
["bitfinex","BTCUSD",1767744213322,[[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.06412221],[93570.0,0.36308882],[93567.0,0.21374877]],[[93582.0,0.27479404],[93584.0,0.01068558],[93585.0,0.06411333],[93586.0,0.06411318],[93587.0,0.01068524]]]
["bitfinex","BTCUSD",1767744213522,[[93575.0,0.00064031],[93571.0,0.06412221],[93570.0,0.30965332],[93569.0,0.05343644],[93567.0,0.21374877]],[[93582.0,0.27479404],[93583.0,0.0106857],[93584.0,0.06411366],[93585.0,0.06411333],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1767744213757,[[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.06412221],[93570.0,0.01068718],[93569.0,0.05343644]],[[93582.0,0.27479404],[93583.0,0.0106857],[93584.0,0.06411366],[93585.0,0.01068547],[93586.0,0.0641122]]]
["bitfinex","BTCUSD",1767744214092,[[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.06412221],[93570.0,0.30965332],[93569.0,0.05343644]],[[93582.0,0.27479404],[93583.0,0.0106857],[93584.0,0.06411366],[93585.0,0.01068547],[93586.0,0.0641122]]]
["bitfinex","BTCUSD",1767744214286,[[93575.0,0.00064031],[93571.0,0.06412221],[93570.0,0.30965332],[93569.0,0.05343644],[93557.0,0.45933725]],[[93582.0,0.27456578],[93583.0,0.0106857],[93584.0,0.06411366],[93585.0,0.01068547],[93586.0,0.0641122]]]
["bitfinex","BTCUSD",1767744214658,[[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.36308913],[93569.0,0.05343644],[93557.0,0.45933725]],[[93582.0,0.27456578],[93583.0,0.0106857],[93584.0,0.06411366],[93585.0,0.06411382],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1767744214859,[[93582.0,0.000932],[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.30965332],[93568.0,0.21374732]],[[93585.0,0.01068547],[93586.0,0.06411239],[93588.0,0.0214],[93600.0,0.27456578],[95100.0,0.02360069]]]
["bitfinex","BTCUSD",1767744215060,[[93582.0,0.000932],[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.30965332],[93568.0,0.21374732]],[[93585.0,0.01068547],[93586.0,0.06411239],[93588.0,0.0214],[95100.0,0.02360069]]]
["bitfinex","BTCUSD",1767744215061,[[93582.0,0.000932],[93577.0,0.45933725],[93575.0,0.00064031],[93571.0,0.06412221],[93570.0,0.36308922]],[[93585.0,0.06411316],[93586.0,0.06411239],[93588.0,0.0214],[93598.0,0.27456578],[93610.0,0.29896614]]]
["bitfinex","BTCUSD",1767744215261,[[93577.0,0.45933725],[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.06412308],[93569.0,0.05343546]],[[93583.0,0.0106857],[93584.0,0.05342825],[93585.0,0.06411316],[93586.0,0.01068535],[93588.0,0.23510372]]]
["bitfinex","BTCUSD",1767744215464,[[93577.0,0.33760813],[93575.0,0.00064031],[93571.0,0.01068707],[93570.0,0.36308922],[93569.0,0.05343546]],[[93583.0,0.0106857],[93584.0,0.05342825],[93585.0,0.06411316],[93586.0,0.01068535],[93588.0,0.23510372]]]
["bitfinex","BTCUSD",1767744215682,[[93577.0,0.33760813],[93575.0,0.00064031],[93571.0,0.0641223],[93570.0,0.36308922],[93567.0,0.21375026]],[[93584.0,0.01068558],[93585.0,0.01068547],[93586.0,0.06411219],[93588.0,0.23510372],[93660.0,0.29916614]]]
["bitfinex","BTCUSD",1767744215887,[[93577.0,0.33760813],[93575.0,0.00064031],[93571.0,0.0641223],[93570.0,0.36308922],[93567.0,0.21375026]],[[93584.0,0.01068558],[93585.0,0.06411305],[93586.0,0.06411219],[93588.0,0.23510372],[93660.0,0.29916614]]]
["bitfinex","BTCUSD",1767744216505,[[93577.0,0.33760813],[93575.0,0.00064031],[93573.0,0.01068684],[93572.0,0.05343478],[93571.0,0.01068707]],[[93584.0,0.01068558],[93585.0,0.06411305],[93586.0,0.06411219],[93588.0,0.0214],[93590.0,0.2137001]]]
["bitfinex","BTCUSD",1767744216711,[[93577.0,0.33760813],[93575.0,0.00064031],[93571.0,0.01068707],[93569.0,0.05343545],[92424.0,0.0106734]],[[93583.0,0.0106857],[93584.0,0.06411358],[93585.0,0.06411305],[93586.0,0.01068535],[93588.0,0.0214]]]
["bitfinex","BTCUSD",1767744217030,[[93577.0,0.33760813],[93575.0,0.00064031],[93572.0,0.01068695],[93571.0,0.06412226],[93466.0,0.13480229]],[[93584.0,0.06411358],[93585.0,0.06411305],[93586.0,0.01068535],[93588.0,0.23510274],[93742.0,0.24919395]]]
["bitfinex","BTCUSD",1767744217236,[[93577.0,0.33760813],[93575.0,0.00064031],[93573.0,0.01068684],[93572.0,0.01068695],[93571.0,0.01068707]],[[93587.0,0.06411156],[93588.0,0.0214],[93590.0,0.0106849],[93597.0,0.21368297],[93615.0,0.42744079]]]
["bitfinex","BTCUSD",1767744217462,[[93577.0,0.33760813],[93576.0,0.0106865],[93575.0,0.01132692],[93573.0,0.0641205],[93572.0,0.01068695]],[[93588.0,0.0214],[93590.0,0.0106849],[93591.0,0.0534243],[93592.0,0.05336467],[93597.0,0.21368297]]]
["bitfinex","BTCUSD",1767744217764,[[93577.0,0.33760813],[93576.0,0.0106865],[93575.0,0.01132692]],[[93588.0,0.0214],[93592.0,0.05336467]]]
["bitfinex","BTCUSD",1767744217765,[[93580.0,0.45933725],[93579.0,0.01068615],[93578.0,0.29896614],[93577.0,0.01068638],[93576.0,0.21372968]],[[93588.0,0.0214],[93592.0,0.04268],[93594.0,0.01068444],[93596.0,0.01084161],[93601.0,0.21367374]]]
["bitfinex","BTCUSD",1767744217962,[[93588.0,0.45933725],[93584.0,0.01068558],[93583.0,0.0106857],[93578.0,0.29896614],[93575.0,0.02204031]],[[93594.0,0.0214],[93596.0,0.0001574],[93597.0,0.0106841],[93598.0,0.06410426],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1767744218166,[[93588.0,0.45933725],[93584.0,0.01068558],[93583.0,0.06411399],[93582.0,0.05342904],[93579.0,0.21372115]],[[93594.0,0.02147866],[93596.0,0.0001574],[93597.0,0.06410497],[93598.0,0.06410426],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1767744218342,[[93588.0,0.45933725],[93584.0,0.01068558],[93583.0,0.06411399],[93582.0,0.05342904]],[[93594.0,0.02147866],[93596.0,0.0001574],[93598.0,0.06410426],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1767744218343,[[93588.0,0.45933725],[93584.0,0.0641133],[93583.0,0.0106857],[93582.0,0.01068581],[93551.0,0.05823911]],[[93594.0,0.02147866],[93596.0,0.01084161],[93598.0,0.06410444],[93600.0,0.01068376],[93627.0,0.05937129]]]
["bitfinex","BTCUSD",1767744218493,[[93588.0,0.45933725],[93583.0,0.0106857],[93582.0,0.06411488],[93581.0,0.05342854],[93580.0,0.01068604]],[[93594.0,0.02147866],[93595.0,0.01068433],[93596.0,0.01084161],[93598.0,0.01068398],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1767744218702,[[93588.0,0.45933725],[93583.0,0.0106857],[93582.0,0.06411488],[93581.0,0.05342854],[93580.0,0.01068604]],[[93594.0,0.02147866],[93595.0,0.01068433],[93596.0,0.06426301],[93597.0,0.05342058],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1767744219066,[[93588.0,0.45933725],[93586.0,0.01068535],[93585.0,0.01068547],[93584.0,0.01068558],[93583.0,0.0106857]],[[93594.0,0.02147866],[93596.0,0.0001574],[93599.0,0.01068387],[93603.0,0.01068341],[93609.0,0.25633683]]]
["bitfinex","BTCUSD",1767744219276,[[93588.0,0.45933725],[93585.0,0.01068547],[93584.0,0.06411331],[93583.0,0.0106857],[93510.0,0.25314739]],[[93594.0,0.02147866],[93596.0,0.0001574],[93598.0,0.05342037],[93599.0,0.01068387],[93602.0,0.21367195]]]
["bitfinex","BTCUSD",1767744219477,[[93592.0,0.45933725],[93591.0,0.01068478],[93590.0,0.05342421],[93588.0,0.01068513],[93587.0,0.05342588]],[[93594.0,7.866e-05],[93596.0,0.0001574],[93604.0,0.0106833],[93605.0,0.05341647],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1767744219669,[[93592.0,0.45933725],[93591.0,0.01068478],[93588.0,0.01068513]],[[93596.0,0.0001574],[93604.0,0.0106833],[93605.0,0.05341647],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1767744219670,[[93594.0,0.45933725],[93593.0,0.01068455],[93592.0,0.053423],[93591.0,0.01068478],[93588.0,0.01068513]],[[93596.0,0.0001574],[93603.0,0.0214],[93605.0,0.01068319],[93606.0,0.01068307],[93608.0,0.0109094]]]
["bitfinex","BTCUSD",1767744219925,[[93593.0,0.01068455],[93592.0,0.053423],[93591.0,0.01068478],[93588.0,0.01068513]],[[93596.0,0.0001574],[93603.0,0.0214],[93605.0,0.01068319],[93606.0,0.01068307],[93608.0,0.0109094]]]
["bitfinex","BTCUSD",1767744219926,[[93592.0,0.01068467],[93591.0,0.01068478],[93590.0,0.05342414],[93588.0,0.01068513],[93584.0,0.99341491]],[[93603.0,0.43824156],[93604.0,0.06410004],[93605.0,0.01068319],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744220132,[[93591.0,0.01068478],[93590.0,0.05342414],[93589.0,0.053424],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.44892497],[93604.0,0.06410004],[93605.0,0.06409956],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744220326,[[93592.0,0.01068467],[93591.0,0.06410853],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.43824156],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744220533,[[93592.0,0.01068467],[93591.0,0.06410853],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.43824156],[93604.0,0.0106833],[93605.0,0.0640995],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744220765,[[93592.0,0.01068467],[93591.0,0.06410853],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.43824156],[93604.0,0.0640999],[93605.0,0.0640995],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744220911,[[93591.0,0.01068478],[93590.0,0.35239028],[93589.0,0.05342507],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.44892497],[93604.0,0.06410008],[93605.0,0.0640995],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221081,[[93591.0,0.01068478],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.44892497],[93604.0,0.06410008],[93605.0,0.0640995],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221082,[[93591.0,0.06410856],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367],[93374.0,0.53381791]],[[93603.0,0.44892497],[93604.0,0.06410008],[93605.0,0.0640995],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221279,[[93591.0,0.06410856],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367],[93374.0,0.53381791]],[[93603.0,0.44892497],[93604.0,0.06409982],[93605.0,0.01068319],[93606.0,0.06409847],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221485,[[93592.0,0.01068467],[93591.0,0.0641083],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.43824156],[93604.0,0.0106833],[93605.0,0.06410014],[93606.0,0.06409943],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221694,[[93591.0,0.0641083],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367],[93556.0,1.06887824]],[[93603.0,0.43824156],[93604.0,0.0106833],[93605.0,0.06410014],[93606.0,0.06409943],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221695,[[93591.0,0.0641083],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367],[93556.0,1.06887824]],[[93603.0,0.44892497],[93604.0,0.06409984],[93605.0,0.06410014],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744221900,[[93592.0,0.01068467],[93591.0,0.0641083],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.44892497],[93604.0,0.06409986],[93605.0,0.06410014],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744222120,[[93592.0,0.01068467],[93591.0,0.0641083],[93590.0,0.35239028],[93588.0,0.01068513],[93587.0,0.21370367]],[[93603.0,0.03208341],[93604.0,0.06409986],[93605.0,0.06410014],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744222323,[[93593.0,0.45933725],[93592.0,0.01068467],[93591.0,0.01068478],[93590.0,0.35239028],[93588.0,0.01068513]],[[93603.0,0.0214],[93604.0,0.0106833],[93605.0,0.06410014],[93606.0,0.01068307],[93607.0,0.06409831]]]
["bitfinex","BTCUSD",1767744222543,[[93593.0,0.45933725],[93592.0,0.06410767],[93591.0,0.06410829],[93590.0,0.29896614],[93588.0,0.22438627]],[[93603.0,0.0214],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.06409868],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744222747,[[93593.0,0.45933725],[93592.0,0.06410767],[93591.0,0.06410829],[93588.0,0.22438627],[93570.0,0.32061481]],[[93603.0,0.0214],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.06409868],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744222972,[[93593.0,0.4700218],[93592.0,0.06410767],[93591.0,0.01068478],[93589.0,0.21370011],[93588.0,0.01068513]],[[93603.0,0.0214],[93605.0,0.01068319],[93606.0,0.06409868],[93607.0,0.01068296],[93652.0,0.0001574]]]
["bitfinex","BTCUSD",1767744223140,[[93595.0,0.45933725],[93594.0,0.01068444],[93593.0,0.01068455],[93592.0,0.06410767],[93591.0,0.0641076]],[[93603.0,0.0214],[93605.0,0.01068319],[93606.0,0.06409845],[93607.0,0.01068296],[93648.0,0.02881552]]]
["bitfinex","BTCUSD",1767744223313,[[93595.0,0.45933725],[93594.0,0.01068444],[93593.0,0.06410711],[93592.0,0.06410767],[93591.0,0.01068478]],[[93603.0,0.0214],[93606.0,0.01068307],[93607.0,0.06409814],[93608.0,0.05364086],[93610.0,0.21365358]]]
["bitfinex","BTCUSD",1767744223673,[[93595.0,0.45933725],[93594.0,0.01068444],[93593.0,0.06410711],[93592.0,0.06410767],[93591.0,0.01068478]],[[93603.0,0.0214],[93606.0,0.06409857],[93607.0,0.06409814],[93608.0,0.00022656],[93610.0,0.21365358]]]
["bitfinex","BTCUSD",1767744224272,[[93595.0,0.47002158],[93594.0,0.06410639],[93593.0,0.01068455],[93592.0,0.01068467],[93591.0,0.01068478]],[[93603.0,0.0214],[93607.0,0.01068296],[93608.0,0.05364112],[93609.0,0.01068273],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1767744224487,[[93595.0,0.45933725],[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.01068478],[93589.0,0.21369919]],[[93603.0,0.0214],[93607.0,0.06409802],[93608.0,0.00022656],[93609.0,0.01068273],[93610.0,0.21365445]]]
["bitfinex","BTCUSD",1767744224656,[[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.01068478]],[[93603.0,0.0214],[93607.0,0.06409802],[93608.0,0.00022656],[93609.0,0.01068273],[93610.0,0.21365445]]]
["bitfinex","BTCUSD",1767744224657,[[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.06410765],[93578.0,0.45933725],[93563.0,0.4276727]],[[93603.0,0.0214],[93605.0,0.06409922],[93607.0,0.06409784],[93608.0,0.41706812],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767744224861,[[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.06410765],[93588.0,0.21370167],[93575.0,0.45997756]],[[93602.0,0.41684156],[93603.0,0.0214],[93605.0,0.06409922],[93607.0,0.06409784],[93608.0,0.00022656]]]
["bitfinex","BTCUSD",1767744225097,[[93592.0,0.01068467],[93591.0,0.06410765],[93590.0,0.05342341],[93588.0,0.21370167],[93575.0,0.45997756]],[[93602.0,0.41684156],[93603.0,0.0214],[93605.0,0.06409922],[93606.0,0.05341633],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1767744225298,[[93592.0,0.06410789],[93591.0,0.01068478],[93575.0,0.78057296],[93520.0,0.2],[93446.0,0.4004]],[[93602.0,0.41684156],[93603.0,0.0214],[93607.0,0.06409777],[93785.0,1.2001574],[93973.0,0.0001574]]]
["bitfinex","BTCUSD",1767744225563,[[93594.0,0.06410636],[93592.0,0.01068467],[93575.0,0.78057296],[93556.0,1.0809386],[93520.0,0.2]],[[93602.0,0.41684156],[93603.0,0.0214],[93608.0,0.05364101],[93611.0,0.0106825],[93612.0,0.21364878]]]
["bitfinex","BTCUSD",1767744225769,[[93594.0,0.06410636],[93593.0,0.05342278],[93592.0,0.01068467],[93591.0,0.21369522],[93575.0,0.78057296]],[[93602.0,0.41684156],[93603.0,0.0214],[93608.0,0.05364101],[93609.0,0.06409641],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1767744226086,[[93595.0,0.01068433],[93594.0,0.06410636],[93593.0,0.06410733],[93592.0,0.01068467],[93575.0,0.78057296]],[[93602.0,0.41684156],[93603.0,0.0214],[93607.0,0.01068296],[93608.0,0.06432385],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767744226368,[[93594.0,0.06410636],[93593.0,0.06410733],[93592.0,0.01068467],[93575.0,0.78057296],[93525.0,0.19125702]],[[93602.0,0.41684156],[93603.0,0.0214],[93607.0,0.01068296],[93608.0,0.06432385],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767744226497,[[93590.0,0.0106849],[93588.0,0.01068513],[93580.0,0.45933725],[93575.0,0.32123571],[93525.0,0.19125702]],[[93603.0,0.0214],[93605.0,0.01068319],[93606.0,0.01068307],[93607.0,0.01068296],[93608.0,0.00022656]]]
["bitfinex","BTCUSD",1767744226715,[[93591.0,0.45833825],[93590.0,7.866e-05],[93585.0,0.0534269],[93584.0,0.03208558],[93583.0,0.0106857]],[[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.01068353],[93603.0,0.0214],[93608.0,0.00022656]]]
["bitfinex","BTCUSD",1767744226944,[[93591.0,0.45833825],[93590.0,7.866e-05],[93584.0,0.03208558],[93583.0,0.0106857],[93544.0,0.0001574]],[[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.01068353],[93603.0,0.0214],[93608.0,0.00022656]]]
["bitfinex","BTCUSD",1767744227145,[[93591.0,0.45833825],[93590.0,7.866e-05],[93585.0,0.01068547],[93584.0,0.08551328],[93583.0,0.0106857]],[[93598.0,0.01068399],[93599.0,0.06410361],[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.21367076]]]
["bitfinex","BTCUSD",1767744227423,[[93590.0,7.866e-05],[93586.0,0.01068535],[93585.0,0.06411249],[93584.0,0.08551328],[93583.0,0.47002295]],[[93598.0,0.01068399],[93599.0,0.06410361],[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.21367076]]]
["bitfinex","BTCUSD",1767744227625,[[93590.0,7.866e-05],[93586.0,0.01068535],[93585.0,0.06411249],[93584.0,0.08551328],[93583.0,0.47002295]],[[93598.0,0.01068399],[93599.0,0.06410361],[93600.0,0.06410351],[93601.0,0.01068364],[93602.0,0.21367076]]]
["bitfinex","BTCUSD",1767744228650,[[93590.0,7.866e-05],[93586.0,0.01068535],[93585.0,0.01068547],[93584.0,0.03208558],[93583.0,0.68373577]],[[93598.0,1e-08],[93599.0,0.01068387],[93600.0,0.01068376],[93601.0,0.0641022],[93604.0,0.21366675]]]
["bitfinex","BTCUSD",1767744228812,[[93590.0,7.866e-05],[93586.0,0.01068535],[93585.0,0.06411237],[93584.0,0.03208558],[93583.0,0.47002295]],[[93598.0,0.01068399],[93599.0,0.06410349],[93600.0,0.06410295],[93601.0,0.01068364],[95277.0,0.0004]]]
["bitfinex","BTCUSD",1767744229015,[[93590.0,7.866e-05],[93586.0,0.01068535],[93585.0,0.06411237],[93584.0,0.08551344],[93583.0,0.47002295]],[[93598.0,0.01068399],[93599.0,0.06410349],[93600.0,0.06410295],[93601.0,0.01068364],[93603.0,0.23506917]]]
["bitfinex","BTCUSD",1767744229213,[[93590.0,7.866e-05],[93584.0,0.08551344],[93583.0,0.52345145],[93555.0,0.42754979],[93233.0,0.53366051]],[[93597.0,0.06410466],[93598.0,0.06410425],[93599.0,0.01068387],[93600.0,0.01068376],[93603.0,0.0214]]]
["bitfinex","BTCUSD",1767744229416,[[93590.0,7.866e-05],[93584.0,0.0214],[93580.0,0.01068604],[93579.0,0.05343068],[93578.0,0.01068627]],[[93597.0,0.36447128],[93598.0,0.01068399],[93603.0,0.0214],[93608.0,0.00022656],[93648.0,0.02881552]]]
["bitfinex","BTCUSD",1767744229615,[[93578.0,0.01068627]],[[93597.0,0.36447128],[93598.0,0.01068399],[93603.0,0.0214],[93608.0,0.00022656],[93648.0,0.02881552]]]
["bitfinex","BTCUSD",1767744229616,[[93563.0,0.0001574],[93556.0,0.01068878],[93555.0,0.01068889],[93552.0,0.04268],[93516.0,0.1492]],[[93583.0,0.02137253],[93584.0,0.00907975],[93587.0,0.39514122],[93590.0,7.866e-05],[93598.0,1e-08]]]
["bitfinex","BTCUSD",1767744229859,[[93563.0,0.0001574],[93559.0,0.0128],[93552.0,0.04268],[93516.0,0.1492]],[[93583.0,0.02137253],[93584.0,0.00907975],[93590.0,7.866e-05],[93598.0,1e-08]]]
["bitfinex","BTCUSD",1767744229860,[[93563.0,0.0001574],[93559.0,0.0128],[93552.0,0.51270649],[93549.0,0.01068958],[93546.0,0.01068992]],[[93581.0,0.39514122],[93582.0,0.0214],[93583.0,0.02129229],[93584.0,0.00907975],[93590.0,0.29861243]]]
["bitfinex","BTCUSD",1767744230064,[[93538.0,0.47002809],[93533.0,0.04268],[93501.0,1.06950149],[93490.0,0.24817095],[93479.0,2.13949743]],[[93582.0,0.0214]]]
["bitfinex","BTCUSD",1767744230065,[[93538.0,0.47002809],[93533.0,0.04268],[93501.0,1.06950149],[93490.0,0.24817095],[93479.0,2.13949743]],[[93580.0,0.29853377],[93582.0,0.0214],[93596.0,0.0428374],[93600.0,0.29853377],[93614.0,0.17251089]]]
["bitfinex","BTCUSD",1767744230383,[[93548.0,0.00036809],[93544.0,0.45949465],[93537.0,0.0214],[93534.0,0.01069129],[93533.0,0.04268]],[[93550.0,0.01068947],[93551.0,0.01068936],[93570.0,0.76062581],[93582.0,0.0214],[93586.0,0.08106035]]]
["bitfinex","BTCUSD",1767744230589,[[93548.0,0.00036809],[93544.0,0.45949465],[93536.0,0.0214],[93532.0,0.01069152],[93522.0,0.04268]],[[93550.0,0.01068947],[93551.0,0.01068936],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744230754,[[93548.0,0.00036809],[93544.0,0.0001574],[93536.0,0.0214],[93535.0,0.01069118],[93533.0,0.01069141]],[[93550.0,0.01068947],[93551.0,0.01068936],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744230950,[[93544.0,0.0001574],[93538.0,0.47002809],[93536.0,0.08554642],[93535.0,0.01069118],[93516.0,0.05789713]],[[93554.0,0.00900712],[93557.0,0.23517508],[93561.0,0.21376625],[93568.0,0.46209204],[93622.0,0.02881552]]]
["bitfinex","BTCUSD",1767744231154,[[93544.0,4.72e-05],[93539.0,0.01069072],[93538.0,0.06414499],[93537.0,0.01069095],[93536.0,0.03209107]],[[93554.0,0.01068903],[93555.0,0.05344552],[93556.0,0.01068878],[93557.0,0.07484361],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744231354,[[93545.0,0.45933725],[93544.0,4.72e-05],[93541.0,0.01069049],[93539.0,0.06414389],[93538.0,0.06414499]],[[93554.0,2e-08],[93555.0,0.01068889],[93556.0,0.06413286],[93557.0,0.07484361],[93558.0,0.01068855]]]
["bitfinex","BTCUSD",1767744231572,[[93545.0,0.45933725],[93544.0,4.72e-05],[93538.0,0.01069084],[93537.0,0.05345434],[93535.0,0.01069118]],[[93553.0,0.0534458],[93554.0,0.01068903],[93556.0,0.01068878],[93557.0,0.0214],[93558.0,0.21377212]]]
["bitfinex","BTCUSD",1767744231774,[[93545.0,0.45933725],[93544.0,4.72e-05],[93538.0,0.06414453],[93535.0,0.06414656],[93533.0,0.01069141]],[[93552.0,0.01068924],[93554.0,0.01068903],[93555.0,0.01068889],[93556.0,0.01068878],[93557.0,0.0214]]]
["bitfinex","BTCUSD",1767744231981,[[93545.0,0.45933725],[93544.0,4.72e-05],[93531.0,0.01069164],[93529.0,0.01069187],[93503.0,0.42779026]],[[93551.0,0.01068935],[93552.0,0.01068924],[93554.0,0.01068903],[93556.0,0.21377755],[93557.0,0.0214]]]
["bitfinex","BTCUSD",1767744232145,[[93545.0,0.45933725],[93544.0,4.72e-05],[93529.0,0.01069187],[93503.0,0.42779026]],[[93551.0,0.01068935],[93552.0,0.01068924],[93554.0,0.01068903],[93556.0,0.21377755],[93557.0,0.0214]]]
["bitfinex","BTCUSD",1767744232146,[[93545.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.01069095],[93535.0,0.01069118],[93534.0,0.01069129]],[[93547.0,0.00728779],[93551.0,0.01068935],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744232575,[[93545.0,0.45933725],[93544.0,4.72e-05],[93536.0,0.03209107],[93535.0,0.06414657],[93534.0,0.01069129]],[[93547.0,0.00728779],[93551.0,0.01068935],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.06413451]]]
["bitfinex","BTCUSD",1767744232783,[[93545.0,0.45933725],[93544.0,4.72e-05],[93536.0,0.08554608],[93535.0,0.01069118],[93534.0,0.01069129]],[[93547.0,0.00728779],[93552.0,0.01068924],[93553.0,0.06413507],[93554.0,0.01068903],[93555.0,0.05344499]]]
["bitfinex","BTCUSD",1767744232985,[[93545.0,0.45933725],[93544.0,4.72e-05],[93538.0,0.01069084],[93537.0,0.01069095],[93536.0,0.08554608]],[[93547.0,0.00728779],[93552.0,0.01068924],[93553.0,0.06413507],[93554.0,0.01068903],[93555.0,0.05344499]]]
["bitfinex","BTCUSD",1767744233676,[[93545.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.01069095],[93536.0,0.08554608],[93495.0,0.08025007]],[[93547.0,0.00728779],[93551.0,0.01068935],[93552.0,0.01068924],[93553.0,0.06413507],[93554.0,0.06413511]]]
["bitfinex","BTCUSD",1767744233796,[[93547.0,0.45933725],[93544.0,4.72e-05],[93538.0,0.01069084],[93537.0,0.0641452],[93536.0,0.08554538]],[[93553.0,0.06413477],[93554.0,0.01068903],[93570.0,0.29853377],[93641.0,0.05396748],[93654.0,0.07647018]]]
["bitfinex","BTCUSD",1767744233997,[[93547.0,0.45933725],[93544.0,4.72e-05],[93539.0,0.01069072],[93538.0,0.06414501],[93537.0,0.01069095]],[[93553.0,0.01068912],[93554.0,0.06413428],[93555.0,0.06413358],[93570.0,0.29853377],[93641.0,0.05396748]]]
["bitfinex","BTCUSD",1767744234205,[[93547.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.0641455],[93536.0,0.03209107],[93535.0,0.05345592]],[[93551.0,0.01068935],[93553.0,0.06413487],[93554.0,0.06413428],[93555.0,0.01068889],[93563.0,0.21376102]]]
["bitfinex","BTCUSD",1767744234409,[[93547.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.01069095],[93536.0,0.08554593],[93535.0,0.05345592]],[[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.06413428],[93555.0,0.01068889],[93557.0,0.23517385]]]
["bitfinex","BTCUSD",1767744234614,[[93547.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.01069095],[93536.0,0.08554593],[93535.0,0.05345592]],[[93551.0,0.01068935],[93552.0,0.01068924],[93553.0,0.06413524],[93554.0,0.06413428],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1767744234817,[[93547.0,0.45933725],[93544.0,4.72e-05],[93537.0,0.01069095],[93536.0,0.08554593],[93535.0,0.05345592]],[[93551.0,0.01068935],[93552.0,0.06413553],[93553.0,0.01068912],[93554.0,0.06413428],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1767744235234,[[93547.0,0.45833825],[93544.0,4.72e-05],[93536.0,0.08554593]],[[93551.0,0.01068935],[93552.0,0.06413553],[93553.0,0.01068912],[93554.0,0.06413428]]]
["bitfinex","BTCUSD",1767744235235,[[93547.0,0.45833825],[93544.0,4.72e-05],[93536.0,0.0214],[93534.0,0.01069129],[93532.0,0.01069152]],[[93550.0,0.01068947],[93551.0,0.0641366],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744235620,[[93544.0,4.72e-05],[93536.0,0.0214],[93534.0,0.01069129],[93532.0,0.01069152]],[[93550.0,0.01068947],[93551.0,0.0641366],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744235621,[[93544.0,4.72e-05],[93534.0,0.45933725],[93529.0,0.0214],[93524.0,0.01069244],[93523.0,0.05346244]],[[93545.0,0.05345021],[93546.0,0.05344963],[93547.0,0.01984822],[93548.0,0.21379591],[93549.0,0.0214]]]
["bitfinex","BTCUSD",1767744235813,[[93524.0,0.0214],[93522.0,0.01069267],[93510.0,0.04268],[93497.0,0.42781982],[93488.0,0.0004]],[[93538.0,0.05345429],[93541.0,0.01069049],[93542.0,0.21380843],[93544.0,0.01069015],[93548.0,0.21379591]]]
["bitfinex","BTCUSD",1767744235938,[[93526.0,0.45933725],[93525.0,0.00020461],[93524.0,0.03209244],[93523.0,0.01069255],[93522.0,0.06415575]],[[93541.0,0.01069049],[93544.0,0.01069015],[93548.0,0.21379591],[93560.0,0.32065078],[93586.0,0.2479]]]
["bitfinex","BTCUSD",1767744236133,[[93525.0,0.00020461],[93519.0,0.01069301],[93518.0,0.01069312],[93516.0,0.01069335],[93509.0,0.21388198]],[[93586.0,0.2479]]]
["bitfinex","BTCUSD",1767744236134,[[93525.0,0.00020461],[93519.0,0.01069301],[93518.0,0.01069312],[93516.0,0.01069335],[93509.0,0.21388198]],[[93537.0,0.47278299],[93538.0,0.01069084],[93545.0,0.21380169],[93586.0,0.2479],[93600.0,0.9087513]]]
["bitfinex","BTCUSD",1767744236339,[[93526.0,0.45933725],[93525.0,0.00020461],[93524.0,0.0214],[93520.0,0.01069289],[93519.0,0.01069301]],[[93537.0,0.01069095],[93538.0,0.01069084],[93545.0,0.21380169],[93554.0,0.32067148],[93555.0,0.44990912]]]
["bitfinex","BTCUSD",1767744236599,[[93526.0,0.45933725],[93525.0,0.00020461],[93524.0,0.0214],[93521.0,0.01069278],[93520.0,0.01069289]],[[93539.0,0.01069072],[93554.0,0.32067148],[93555.0,0.44990912],[93678.0,0.13418135],[94239.0,0.025]]]
["bitfinex","BTCUSD",1767744236898,[[93526.0,0.45933725],[93525.0,0.00020461],[93521.0,0.01069278],[93520.0,0.01069289],[93512.0,0.21387493]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.01069072],[93541.0,0.0214]]]
["bitfinex","BTCUSD",1767744237055,[[93526.0,0.45933725],[93525.0,0.00020461],[93521.0,0.01069278],[93519.0,0.01069301],[93518.0,0.05346528]],[[93535.0,0.01069118],[93536.0,0.06414652],[93537.0,0.01069095],[93538.0,0.06414519],[93541.0,0.0214]]]
["bitfinex","BTCUSD",1767744237256,[[93526.0,0.45933725],[93525.0,0.00020461],[93521.0,0.01069278],[93520.0,0.06415704],[93519.0,0.01069301]],[[93535.0,0.01069118],[93536.0,0.06414642],[93537.0,0.01069095],[93538.0,0.06414519],[93541.0,0.0214]]]
["bitfinex","BTCUSD",1767744237464,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.01069289]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.06414519],[93541.0,0.2352112],[93596.0,0.0321574]]]
["bitfinex","BTCUSD",1767744237658,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.0641567],[93520.0,0.01069289]],[[93536.0,0.01069107],[93537.0,0.06414601],[93538.0,0.06414519],[93541.0,0.2352112],[93559.0,0.00049921]]]
["bitfinex","BTCUSD",1767744237841,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.06415732]],[[93536.0,0.01069107],[93537.0,0.06414601],[93538.0,0.01069084],[93539.0,0.05345392],[93541.0,0.2352112]]]
["bitfinex","BTCUSD",1767744238480,[[93526.0,0.45933725],[93525.0,0.00020461],[93521.0,0.01069278],[93520.0,0.06415732],[93495.0,0.0595491]],[[93535.0,0.01069118],[93536.0,0.06414648],[93537.0,0.01069095],[93538.0,0.01069084],[93541.0,0.2352112]]]
["bitfinex","BTCUSD",1767744238840,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.06415666],[93520.0,0.01069289]],[[93536.0,0.06414648],[93537.0,0.01069095],[93538.0,0.01069084],[93541.0,0.2352112]]]
["bitfinex","BTCUSD",1767744238841,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.06415666],[93520.0,0.01069289]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.06414561],[93541.0,0.2352112],[93550.0,0.74882622]]]
["bitfinex","BTCUSD",1767744239083,[[93526.0,0.45933725],[93525.0,0.00020461],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.06415666]],[[93537.0,0.01069095],[93538.0,0.06414561],[93539.0,0.05345475],[93541.0,0.2352112],[93550.0,0.74882622]]]
["bitfinex","BTCUSD",1767744239255,[[93526.0,0.45933725],[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.06415666],[93306.0,0.53366051]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.06414561],[93539.0,0.05345475],[93541.0,0.2352112]]]
["bitfinex","BTCUSD",1767744239459,[[93536.0,0.000999],[93528.0,0.47468992],[93527.0,0.01069209],[93525.0,0.00020461],[93523.0,0.01069255]],[[93541.0,0.03209049],[93543.0,0.01069027],[93545.0,0.01069004],[93547.0,0.01068981],[93551.0,0.21378901]]]
["bitfinex","BTCUSD",1767744239656,[[93528.0,0.47468992],[93525.0,0.00020461],[93523.0,0.01069255]],[[93541.0,0.03209049],[93543.0,0.01069027],[93545.0,0.01069004],[93547.0,0.01068981],[93551.0,0.21378901]]]
["bitfinex","BTCUSD",1767744239657,[[93528.0,0.47468992],[93526.0,0.01069221],[93525.0,0.05366595],[93524.0,0.01069244],[93523.0,0.01069255]],[[93541.0,0.03209049],[93542.0,0.01069038],[93543.0,0.06414176],[93545.0,0.01069004],[93547.0,0.21379713]]]
["bitfinex","BTCUSD",1767744239813,[[93528.0,0.47468992],[93527.0,0.01069209],[93526.0,0.01069221],[93525.0,0.00020461],[93524.0,0.01069244]],[[93541.0,0.03209049],[93542.0,0.06414272],[93543.0,0.06414176],[93545.0,0.01069004],[93655.0,0.03204393]]]
["bitfinex","BTCUSD",1767744240027,[[93528.0,0.47468992],[93527.0,0.01069209],[93526.0,0.01069221],[93525.0,0.05366584],[93517.0,0.2138643]],[[93544.0,0.01069015],[93545.0,0.01069004],[93547.0,0.01068981],[93555.0,0.21377831],[93559.0,0.00049921]]]
["bitfinex","BTCUSD",1767744240270,[[93530.0,0.47468992],[93526.0,0.01069221],[93525.0,0.00020461],[93524.0,0.05346205],[93523.0,0.06415425]],[[93540.0,0.01069061],[93541.0,0.0641431],[93542.0,0.05345196],[93543.0,0.03209027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744240465,[[93530.0,0.47468992],[93525.0,0.00020461]],[[93540.0,0.01069061],[93541.0,0.0641431],[93542.0,0.05345196],[93543.0,0.03209027]]]
["bitfinex","BTCUSD",1767744240466,[[93530.0,0.47468992],[93525.0,0.00020461],[93521.0,0.06415619],[93513.0,0.21387268],[93493.0,0.09526583]],[[93539.0,0.01069072],[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.0214]]]
["bitfinex","BTCUSD",1767744240667,[[93530.0,0.47468992],[93525.0,0.00020461],[93523.0,0.01069255],[93522.0,0.06415583],[93521.0,0.06415643]],[[93538.0,0.06414518],[93539.0,0.01069072],[93540.0,0.01069061],[93542.0,0.21380839],[93543.0,0.0214]]]
["bitfinex","BTCUSD",1767744240890,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267]],[[93538.0,0.01069084],[93539.0,0.06414442],[93540.0,0.01069061],[93543.0,0.0214],[94240.0,0.48505037]]]
["bitfinex","BTCUSD",1767744241093,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.01069061],[93543.0,0.2352066],[93549.0,0.21379329]]]
["bitfinex","BTCUSD",1767744241315,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.03209255],[93522.0,0.06415579]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.06414473],[93543.0,0.2352066],[93549.0,0.21379329]]]
["bitfinex","BTCUSD",1767744241540,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.08555527],[93522.0,0.01069267]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.01069061],[93542.0,0.05345242],[93543.0,0.2352066]]]
["bitfinex","BTCUSD",1767744241694,[[93530.0,0.47468992],[93525.0,0.00020461],[93523.0,0.03209255],[93522.0,0.06415579],[90810.0,4.131e-05]],[[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.06414476],[93543.0,0.2352066]]]
["bitfinex","BTCUSD",1767744241892,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.08555507],[93522.0,0.06415579]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.06414476],[93543.0,0.2352066],[93696.0,0.21156618]]]
["bitfinex","BTCUSD",1767744242089,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.08555519],[93522.0,0.06415579]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.06414476],[93543.0,0.2352066],[93624.0,0.05319689]]]
["bitfinex","BTCUSD",1767744242295,[[93530.0,0.47468992],[93525.0,0.00020461],[93524.0,0.01069244],[93523.0,0.08555519],[93522.0,0.06415579]],[[93538.0,0.01069084],[93539.0,0.06414469],[93540.0,0.06414476],[93543.0,0.2352066],[93614.0,0.05386964]]]
["bitfinex","BTCUSD",1767744242532,[[93530.0,0.47468992],[93525.0,0.01089693],[93524.0,0.06415455],[93523.0,0.03209255],[93522.0,0.064156]],[[93540.0,0.05345339],[93542.0,0.05345216],[93543.0,0.0214],[93544.0,0.21380324],[93559.0,0.00049921]]]
["bitfinex","BTCUSD",1767744242759,[[93530.0,0.47468992],[93526.0,0.01069221],[93525.0,0.06435844],[93524.0,0.06415455],[93523.0,0.03209255]],[[93540.0,0.01069061],[93541.0,0.06414305],[93542.0,0.05345216],[93543.0,0.0214],[93550.0,0.2989171]]]
["bitfinex","BTCUSD",1767744242900,[[93530.0,0.47468992],[93526.0,0.01069221],[93525.0,0.06435844],[93524.0,0.06415455],[93523.0,0.03209255]],[[93541.0,0.01069049],[93542.0,0.05345215],[93543.0,0.03209027],[93546.0,0.22448988],[93560.0,0.2989171]]]
["bitfinex","BTCUSD",1767744243099,[[93530.0,0.47468992],[93527.0,0.01069209],[93526.0,0.06415317],[93525.0,0.01089693],[93524.0,0.06415455]],[[93541.0,0.01069049],[93542.0,0.05345215],[93543.0,0.08554175],[93546.0,0.22448988],[93560.0,0.2989171]]]
["bitfinex","BTCUSD",1767744243440,[[93530.0,0.47468992],[93526.0,0.01069221],[93525.0,0.0643585],[93524.0,0.06415455],[93482.0,0.13384205]],[[93540.0,0.01069061],[93541.0,0.06414314],[93542.0,0.05345215],[93543.0,0.03209027],[93546.0,0.22448988]]]
["bitfinex","BTCUSD",1767744243598,[[93530.0,0.47468992],[93527.0,0.01069209],[93526.0,0.06415313],[93525.0,0.01089693],[93524.0,0.06415455]],[[93541.0,0.01069049],[93542.0,0.05345215],[93543.0,0.03209027],[93544.0,0.05345121],[93546.0,0.22448988]]]
["bitfinex","BTCUSD",1767744243801,[[93530.0,0.47468992],[93527.0,0.01069209],[93526.0,0.01069221],[93525.0,0.01089693],[93523.0,0.0214]],[[93543.0,0.08554265],[93545.0,0.05345041],[93546.0,0.01068992],[93548.0,0.2137954],[93553.0,0.21378336]]]
["bitfinex","BTCUSD",1767744244038,[[93535.0,0.47991247],[93534.0,0.01069129],[93533.0,0.0534568],[93531.0,0.06414934],[93525.0,0.00020461]],[[93543.0,0.020401],[93548.0,0.01068969],[93550.0,0.01068947],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744244224,[[93535.0,0.47991247],[93533.0,0.01069141],[93531.0,0.06414934],[93528.0,0.21383899],[93525.0,0.00020461]],[[93543.0,0.00467978],[93547.0,0.01068981],[93548.0,0.01068969],[93550.0,0.01068947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744244425,[[93535.0,0.47991247],[93533.0,0.01069141],[93532.0,0.05345745],[93531.0,0.06414934],[93530.0,0.01069175]],[[93543.0,0.00467978],[93548.0,0.01068969],[93549.0,0.05344805],[93550.0,0.01068947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744244630,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.06414934],[93530.0,0.01069175],[93529.0,0.05345902]],[[93543.0,0.00467978],[93547.0,0.01068981],[93548.0,0.06413852],[93550.0,0.01068947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744244830,[[93542.0,0.47991247],[93536.0,0.01069107],[93535.0,0.0534556],[93533.0,0.01069141],[93532.0,0.01069152]],[[93551.0,0.01068935],[93552.0,0.00896867],[93554.0,0.01068903],[93556.0,0.01068878],[93562.0,0.21376353]]]
["bitfinex","BTCUSD",1767744245042,[[93542.0,0.47991247],[93536.0,0.06414611],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.03209164]],[[93550.0,0.0214],[93552.0,0.06241514],[93554.0,0.01068903],[93556.0,0.01068878],[93562.0,0.21376353]]]
["bitfinex","BTCUSD",1767744245396,[[93536.0,0.06414611],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.03209164]],[[93550.0,0.0214],[93552.0,0.06241514],[93554.0,0.01068903],[93556.0,0.01068878],[93562.0,0.21376353]]]
["bitfinex","BTCUSD",1767744245397,[[93532.0,0.47991247],[93531.0,0.03209164],[93530.0,0.05345862],[93528.0,0.01069198],[93527.0,0.01069209]],[[93545.0,0.01069004],[93546.0,0.05345018],[93550.0,0.0214],[93554.0,2e-08],[93557.0,0.45090812]]]
["bitfinex","BTCUSD",1767744245600,[[93532.0,0.47991247],[93531.0,0.03209164],[93530.0,0.05345862],[93529.0,0.05345881],[93528.0,0.01069198]],[[93545.0,0.01069004],[93546.0,0.05345018],[93547.0,0.06413893],[93548.0,0.01068969],[93549.0,0.2137917]]]
["bitfinex","BTCUSD",1767744245805,[[93534.0,0.47991247],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.08554963],[93528.0,0.01069198]],[[93547.0,0.01068981],[93548.0,0.06413846],[93549.0,0.06413806],[93551.0,0.21378873],[93554.0,0.21378096]]]
["bitfinex","BTCUSD",1767744246067,[[93534.0,0.47991247],[93533.0,0.01069141],[93532.0,0.06414889],[93531.0,0.08554963],[93528.0,0.01069198]],[[93547.0,0.01068981],[93548.0,0.06413846],[93549.0,0.06413806],[93551.0,0.21378873],[93554.0,0.21378096]]]
["bitfinex","BTCUSD",1767744246242,[[93534.0,0.47991247],[93533.0,0.01069141],[93532.0,0.06414889],[93531.0,0.08554963],[93528.0,0.22453083]],[[93547.0,0.01068981],[93548.0,0.06413846],[93549.0,0.06413752],[93551.0,0.21378873],[93554.0,0.21378096]]]
["bitfinex","BTCUSD",1767744246445,[[93536.0,0.47991247],[93535.0,0.01069118],[93534.0,0.01069129],[93533.0,0.06414842],[93532.0,0.01069152]],[[93548.0,0.01068969],[93549.0,0.06413776],[93552.0,0.01068924],[93553.0,0.21378463],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744246805,[[93536.0,0.47991247],[93535.0,0.01069118],[93534.0,0.06414756],[93533.0,0.06414842],[93532.0,0.01069152]],[[93549.0,0.06413776],[93550.0,0.07484832],[93552.0,0.01068924],[93553.0,0.21378463],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744247005,[[93536.0,0.47991247],[93534.0,0.06414756],[93533.0,0.06414842],[93532.0,0.01069152],[93479.0,0.19109962]],[[93548.0,0.01068969],[93549.0,0.06413776],[93550.0,0.07484832],[93552.0,0.01068924],[93553.0,0.21378463]]]
["bitfinex","BTCUSD",1767744247232,[[93538.0,0.47991247],[93535.0,0.01069118],[93534.0,0.06414756],[93533.0,0.06414842],[93532.0,0.01069152]],[[93548.0,0.01068969],[93549.0,0.06413776],[93550.0,0.07484832],[93552.0,0.01068924],[93553.0,0.21378463]]]
["bitfinex","BTCUSD",1767744247433,[[93538.0,0.47991247],[93534.0,0.06414756],[93533.0,0.01069141],[93532.0,0.06414909],[93442.0,0.02786146]],[[93548.0,0.01068969],[93549.0,0.06413776],[93550.0,0.07484832],[93552.0,0.01068924],[93553.0,0.21378463]]]
["bitfinex","BTCUSD",1767744247593,[[93538.0,0.47991247],[93535.0,0.01069118],[93534.0,0.06414756],[93533.0,0.01069141],[93532.0,0.01069152]],[[93549.0,0.06413776],[93550.0,0.07484832],[93552.0,0.01068924],[93553.0,0.21378463],[93664.0,0.16621984]]]
["bitfinex","BTCUSD",1767744247802,[[93538.0,0.47991247],[93534.0,0.06414756],[93533.0,0.06414739],[93532.0,0.01069152],[93531.0,0.0214]],[[93548.0,0.01068969],[93549.0,0.06413783],[93550.0,0.08553709],[93552.0,0.01068924],[93651.0,0.09908752]]]
["bitfinex","BTCUSD",1767744248029,[[93538.0,0.47991247],[93534.0,0.06414756],[93533.0,0.06414739],[93532.0,0.01069152],[93531.0,0.0214]],[[93548.0,0.01068969],[93549.0,0.06413783],[93550.0,0.08553709],[93552.0,0.01068924],[93562.0,0.45090812]]]
["bitfinex","BTCUSD",1767744248230,[[93538.0,0.47991247],[93534.0,0.01069129],[93533.0,0.06414739],[93532.0,0.06414912],[93531.0,0.0214]],[[93548.0,0.01068969],[93549.0,0.06413783],[93550.0,0.08553709],[93552.0,0.01068924],[93553.0,0.21378329]]]
["bitfinex","BTCUSD",1767744248451,[[93538.0,0.47991247],[93534.0,0.01069129],[93533.0,0.06414739],[93532.0,0.06414912],[93531.0,0.0214]],[[93547.0,0.01068981],[93548.0,0.06413823],[93549.0,0.06413783],[93550.0,0.03208947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744248654,[[93538.0,0.47991247],[93533.0,0.06414739],[93532.0,0.06414912],[93531.0,0.0214],[93529.0,0.21383691]],[[93547.0,0.01068981],[93548.0,0.06413823],[93549.0,0.06413783],[93550.0,0.03208947],[93552.0,0.22447444]]]
["bitfinex","BTCUSD",1767744248918,[[93538.0,0.47991247],[93531.0,0.0214],[93529.0,0.01069187],[93527.0,0.01069209],[93520.0,0.21385768]],[[93545.0,0.01069004],[93547.0,0.01068981],[93550.0,0.0214],[93560.0,0.2989171],[93635.0,0.05354531]]]
["bitfinex","BTCUSD",1767744249167,[[93532.0,0.47991247],[93531.0,0.0214],[93530.0,0.01069175],[93529.0,0.06415104],[93528.0,0.05345986]],[[93544.0,0.05345083],[93545.0,0.06414068],[93547.0,0.01068981],[93550.0,0.0214],[93557.0,0.45090812]]]
["bitfinex","BTCUSD",1767744249390,[[93532.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415042],[93529.0,0.06415104],[93526.0,0.21384382]],[[93544.0,0.01069015],[93545.0,0.06414068],[93547.0,0.06413926],[93548.0,0.21379512],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744249581,[[93532.0,0.49060399],[93531.0,0.08554963],[93530.0,0.06415042],[93529.0,0.01069187],[93470.0,0.4]],[[93545.0,0.01069004],[93546.0,0.06413957],[93547.0,0.06413926],[93550.0,0.0214],[93663.0,0.13418135]]]
["bitfinex","BTCUSD",1767744249742,[[93532.0,0.47991247],[93531.0,0.08554963],[93530.0,0.06415042],[93529.0,0.01069187],[93470.0,0.4]],[[93545.0,0.01069004],[93546.0,0.06413957],[93547.0,0.06413926],[93550.0,0.0214],[93663.0,0.13418135]]]
["bitfinex","BTCUSD",1767744249923,[[93532.0,0.54406128],[93531.0,0.08554963],[93530.0,0.01069175],[93529.0,0.01069187],[93523.0,0.2138508]],[[93547.0,0.06413926],[93549.0,0.05344838],[93550.0,0.03208947],[93663.0,0.13418135],[93682.0,0.19168765]]]
["bitfinex","BTCUSD",1767744250105,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.08554963],[93530.0,0.01069175],[93523.0,0.2138508]],[[93547.0,0.01068981],[93548.0,0.05344874],[93549.0,0.05344838],[93550.0,0.03208947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744250306,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.08554963],[93530.0,0.01069175],[93523.0,0.2138508]],[[93545.0,0.01069004],[93547.0,0.06413935],[93550.0,0.03208947],[93552.0,0.01068924],[93664.0,0.13418135]]]
["bitfinex","BTCUSD",1767744250529,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.08554963],[93530.0,0.01069175],[93523.0,0.2138508]],[[93545.0,0.01069004],[93546.0,0.05344994],[93547.0,0.06413935],[93550.0,0.03208947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744250731,[[93535.0,0.47991247],[93531.0,0.08554963],[93530.0,0.01069175],[93529.0,0.05345881],[93527.0,0.21384092]],[[93545.0,0.01069004],[93546.0,0.05344994],[93547.0,0.06413935],[93550.0,0.24587946],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1767744250932,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415006],[93529.0,0.05345881],[93527.0,0.01069209]],[[93544.0,0.01069015],[93545.0,0.0641403],[93546.0,0.05344994],[93547.0,0.01068981],[93550.0,0.03208947]]]
["bitfinex","BTCUSD",1767744251142,[[93535.0,0.47991247],[93531.0,0.0214],[93530.0,0.01069175],[93529.0,0.05345881],[93528.0,0.05345991]],[[93543.0,0.01069027],[93544.0,0.01069015],[93545.0,0.0641403],[93547.0,0.01068981],[93550.0,0.03208947]]]
["bitfinex","BTCUSD",1767744251406,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.0214],[93530.0,0.01069175],[93525.0,0.00020461]],[[93546.0,0.01068992],[93547.0,0.06413929],[93550.0,0.03208947],[94245.0,0.025],[94479.0,0.065]]]
["bitfinex","BTCUSD",1767744251606,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.0214],[93530.0,0.01069175],[93525.0,0.00020461]],[[93546.0,0.01068992],[93547.0,0.06413929],[93550.0,0.03208947],[93650.0,0.1781755],[93651.0,0.09908752]]]
["bitfinex","BTCUSD",1767744251807,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.03209164],[93530.0,0.01069175],[93528.0,0.213838]],[[93546.0,0.01068992],[93547.0,0.06413929],[93550.0,0.24587894],[93650.0,0.1781755],[93651.0,0.09908752]]]
["bitfinex","BTCUSD",1767744252020,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.08554947],[93530.0,0.06415045],[93528.0,0.213838]],[[93545.0,0.01069004],[93546.0,0.06413985],[93547.0,0.06413929],[93550.0,0.24587894],[93650.0,0.1781755]]]
["bitfinex","BTCUSD",1767744252224,[[93535.0,0.47991247],[93531.0,0.0214],[93530.0,0.01069175],[93529.0,0.05345932],[93526.0,0.21384238]],[[93544.0,0.01069015],[93545.0,0.06414047],[93546.0,0.01068992],[93547.0,0.01068981],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744252434,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415034],[93529.0,0.05345932],[93526.0,0.21384238]],[[93544.0,0.01069015],[93545.0,0.06414047],[93546.0,0.01068992],[93547.0,0.06413937],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744252666,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415034],[93529.0,0.05345932],[93526.0,0.21384238]],[[93545.0,0.06414047],[93546.0,0.01068992],[93547.0,0.06413937],[93550.0,0.0214],[93600.0,0.3109171]]]
["bitfinex","BTCUSD",1767744252972,[[93535.0,0.47991247],[93531.0,0.08554971],[93530.0,0.06415034],[93527.0,0.22453341],[90810.0,4.131e-05]],[[93545.0,0.01069004],[93546.0,0.06413998],[93547.0,0.06413937],[93550.0,0.23519135],[93600.0,0.3109171]]]
["bitfinex","BTCUSD",1767744253109,[[93535.0,0.47991247],[93531.0,0.08554971],[93530.0,0.06415034],[93527.0,0.22453341],[93464.0,0.26914095]],[[93545.0,0.01069004],[93546.0,0.06413998],[93547.0,0.06413937],[93550.0,0.23519135],[93600.0,0.3109171]]]
["bitfinex","BTCUSD",1767744253453,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.0641502],[93529.0,0.053459],[93527.0,0.01069209]],[[93545.0,0.06414075],[93546.0,0.06413959],[93547.0,0.01068981],[93550.0,0.0214],[93570.0,0.2989171]]]
["bitfinex","BTCUSD",1767744253656,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.0641502],[93529.0,0.053459],[93527.0,0.01069209]],[[93545.0,0.06414075],[93546.0,0.06413959],[93547.0,0.01068981],[93548.0,0.21379415],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744254062,[[93535.0,0.47991247],[93531.0,0.0214],[93530.0,0.0641502],[93529.0,0.053459],[93527.0,0.01069209]],[[93544.0,0.01069015],[93545.0,0.06414075],[93546.0,0.06413959],[93547.0,0.01068981],[93548.0,0.21379415]]]
["bitfinex","BTCUSD",1767744254217,[[93535.0,0.47991247],[93531.0,0.0214],[93530.0,0.01069175],[93529.0,0.06415087],[93528.0,0.05345986]],[[93544.0,0.06414103],[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.2137965],[93610.0,0.02881552]]]
["bitfinex","BTCUSD",1767744254422,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415038],[93529.0,0.06415087],[93526.0,0.21384358]],[[93544.0,0.01069015],[93545.0,0.01069004],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1767744254423,[[93535.0,0.47991247],[93531.0,0.03209164],[93530.0,0.06415038],[93529.0,0.06415087],[93526.0,0.21384358]],[[93544.0,0.01069015],[93545.0,0.06414055],[93546.0,0.06413957],[93609.0,0.02881552],[93614.0,0.06339165]]]
["bitfinex","BTCUSD",1767744254626,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.06415087],[93528.0,0.05345989],[93526.0,0.21384358]],[[93543.0,0.01069027],[93544.0,0.06414106],[93545.0,0.06414055],[93546.0,0.01068992],[93548.0,0.21379462]]]
["bitfinex","BTCUSD",1767744254835,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.08555087],[93528.0,0.05345989],[93526.0,0.21384358]],[[93544.0,0.06414106],[93545.0,0.06414055],[93546.0,0.01068992],[93548.0,0.21379462],[93608.0,0.02881552]]]
["bitfinex","BTCUSD",1767744255269,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.08555087]],[[93544.0,0.06414106],[93545.0,0.06414055],[93546.0,0.01068992],[93548.0,0.21379462],[93608.0,0.02881552]]]
["bitfinex","BTCUSD",1767744255270,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415048],[93529.0,0.03209187],[93523.0,0.21385101]],[[93544.0,0.01069015],[93546.0,0.05344982],[93547.0,0.01068981],[93600.0,0.3109171],[93608.0,0.02881552]]]
["bitfinex","BTCUSD",1767744255528,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.0855502],[93528.0,0.05345982],[93526.0,0.2138442]],[[93544.0,0.06414117],[93545.0,0.05345057],[93547.0,0.01068981],[93548.0,0.21379474],[93600.0,0.3109171]]]
["bitfinex","BTCUSD",1767744255735,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415039],[93529.0,0.0855502],[93526.0,0.2138442]],[[93544.0,0.01069015],[93545.0,0.06414061],[93546.0,0.05345059],[93547.0,0.01068981],[93548.0,0.21379474]]]
["bitfinex","BTCUSD",1767744256174,[[93535.0,0.47991247],[93530.0,0.06415039],[93529.0,0.0855502],[93526.0,0.2138442],[93464.0,0.07467553]],[[93544.0,0.01069015],[93545.0,0.06414061],[93546.0,0.06414051],[93547.0,0.01068981],[93548.0,0.21379474]]]
["bitfinex","BTCUSD",1767744256374,[[93535.0,0.47991247],[93530.0,0.06415039],[93529.0,0.0855502],[93526.0,0.2138442],[93522.0,0.09526583]],[[93543.0,0.01069027],[93544.0,0.06414096],[93545.0,0.06414061],[93546.0,0.01068992],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767744256628,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415039],[93529.0,0.0855502],[93526.0,0.2138442]],[[93544.0,0.01069015],[93545.0,0.06414061],[93546.0,0.01068992],[93547.0,0.01068981],[93636.0,0.09584382]]]
["bitfinex","BTCUSD",1767744256838,[[93535.0,0.47991247],[93530.0,0.06415039],[93529.0,0.0855502],[93526.0,0.2138442]],[[93544.0,0.01069015],[93545.0,0.06414061],[93546.0,0.01068992],[93547.0,0.01068981],[93636.0,0.09584382]]]
["bitfinex","BTCUSD",1767744256839,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.0855502],[93512.0,0.45465375],[93482.0,0.24777095]],[[93545.0,0.06414061],[93546.0,0.01068992],[93547.0,0.01068981],[93636.0,0.09584382],[93677.0,0.25075695]]]
["bitfinex","BTCUSD",1767744257151,[[93535.0,0.47991247],[93531.0,0.05345781],[93530.0,0.01069175],[93529.0,0.03209187],[93528.0,0.21383962]],[[93546.0,0.06413989],[93547.0,0.01068981],[93549.0,0.21379205],[93636.0,0.09584382],[93677.0,0.25075695]]]
["bitfinex","BTCUSD",1767744257370,[[93535.0,0.47991247],[93531.0,0.05345781],[93530.0,0.06415052],[93529.0,0.03209187],[93528.0,0.21383962]],[[93546.0,0.06413989],[93547.0,0.06413996],[93549.0,0.21379205],[93603.0,0.02881552],[93605.0,0.12808]]]
["bitfinex","BTCUSD",1767744257527,[[93535.0,0.47991247],[93531.0,0.06414945],[93530.0,0.06415052],[93529.0,0.03209187],[93514.0,0.13384205]],[[93545.0,0.01069004],[93546.0,0.06413989],[93547.0,0.01068981],[93549.0,0.21379205],[93603.0,0.02881552]]]
["bitfinex","BTCUSD",1767744257942,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.06414945],[93530.0,0.06415052],[93529.0,0.03209187]],[[93545.0,0.01069004],[93546.0,0.06413989],[93547.0,0.06413896],[93549.0,0.21379205],[93603.0,0.02881552]]]
["bitfinex","BTCUSD",1767744258135,[[93535.0,0.47991247],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.01069175],[93529.0,0.0214]],[[93547.0,0.01068981],[93551.0,0.21378868],[93556.0,0.01068878],[93603.0,0.02881552],[95096.0,0.00010768]]]
["bitfinex","BTCUSD",1767744258507,[[93535.0,0.47991247],[93534.0,0.01069129],[93533.0,0.05345684],[93532.0,0.06414802],[93531.0,0.01069164]],[[93547.0,0.01068981],[93548.0,0.05344884],[93550.0,0.03208947],[93551.0,0.21378868],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1767744258705,[[93535.0,0.47991247],[93534.0,0.01069129],[93533.0,0.06414825],[93532.0,0.0641482],[93531.0,0.01069164]],[[93547.0,0.01068981],[93548.0,0.06413853],[93549.0,0.05344799],[93550.0,0.03208947],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1767744258923,[[93535.0,0.47991247],[93533.0,0.01069141],[93532.0,0.0641482],[93531.0,0.01069164],[93128.0,0.0001574]],[[93547.0,0.06413931],[93548.0,0.06413853],[93550.0,0.03208947],[93553.0,0.01068912],[93658.0,0.19168765]]]
["bitfinex","BTCUSD",1767744259120,[[93535.0,0.47991247],[93533.0,0.01069141],[93532.0,0.0641482],[93531.0,0.06414982],[93529.0,0.23523633]],[[93547.0,0.06413931],[93548.0,0.06413913],[93550.0,0.03208947],[93553.0,0.01068912],[93658.0,0.19168765]]]
["bitfinex","BTCUSD",1767744259306,[[93535.0,0.47991247],[93533.0,0.01069141],[93532.0,0.0641482],[93531.0,0.06414982],[93529.0,0.23523633]],[[93547.0,0.06413931],[93548.0,0.06413913],[93550.0,0.03208947],[93553.0,0.01068912],[93596.0,0.02897292]]]
["bitfinex","BTCUSD",1767744259456,[[93535.0,0.47991247],[93533.0,0.01069141],[93532.0,0.0641482],[93531.0,0.15941565],[93529.0,0.23523633]],[[93547.0,0.06413931],[93548.0,0.06413913],[93550.0,0.24587914],[93553.0,0.01068912],[93596.0,0.02897292]]]
["bitfinex","BTCUSD",1767744259659,[[93535.0,0.47991247],[93531.0,0.09526583],[93530.0,0.01069175],[93529.0,0.03209187],[93527.0,0.01069209]],[[93545.0,0.0641405],[93546.0,0.01068992],[93547.0,0.01068981],[93550.0,0.0214],[93555.0,0.21378025]]]
["bitfinex","BTCUSD",1767744259904,[[93535.0,0.47991247],[93531.0,0.09526583],[93530.0,0.01069175],[93529.0,0.08555085],[93527.0,0.01069209]],[[93543.0,0.05345137],[93544.0,0.06414121],[93545.0,0.01069004],[93546.0,0.01068992],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744260102,[[93535.0,0.47991247],[93531.0,0.09526583],[93529.0,0.03209187],[93528.0,0.05345984],[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06414121],[93545.0,0.01069004],[93546.0,0.06414003],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744260301,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.0534586],[93529.0,0.08555077],[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06414121],[93545.0,0.01069004],[93546.0,0.06414003],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744260483,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415035],[93529.0,0.08555077],[93527.0,0.01069209]],[[93544.0,0.06414121],[93545.0,0.01069004],[93546.0,0.06414003],[93550.0,0.0214],[93591.0,0.03833753]]]
["bitfinex","BTCUSD",1767744260850,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415037],[93529.0,0.08555077],[93527.0,0.01069209]],[[93544.0,0.06414121],[93545.0,0.06414035],[93546.0,0.01068992],[93548.0,0.21379433],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744261051,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415037],[93529.0,0.08555077],[93527.0,0.01069209]],[[93544.0,0.01069015],[93545.0,0.06414035],[93546.0,0.06413964],[93548.0,0.21379433],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744261570,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.06415037],[93529.0,0.08555077],[93527.0,0.22453376]],[[93544.0,0.01069015],[93545.0,0.06414035],[93546.0,0.06413964],[93548.0,0.21379433],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744261774,[[93535.0,0.47991247],[93529.0,0.0214],[93527.0,0.01069209],[93525.0,0.01089693],[93523.0,0.01069255]],[[93543.0,0.01069027],[93544.0,0.01069015],[93545.0,0.01069004],[93550.0,0.0214],[93552.0,0.21378573]]]
["bitfinex","BTCUSD",1767744261972,[[93535.0,0.47991247],[93531.0,0.01069164],[93529.0,0.0214],[93528.0,0.01069198],[93527.0,0.01069209]],[[93544.0,0.01069015],[93545.0,0.01069004],[93550.0,0.0214],[93552.0,0.21378573],[93750.0,0.2432392]]]
["bitfinex","BTCUSD",1767744262181,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.05345859],[93529.0,0.0214],[93528.0,0.01069198]],[[93544.0,0.06414097],[93545.0,0.01069004],[93550.0,0.0214],[93552.0,0.21378573],[93662.0,0.00556885]]]
["bitfinex","BTCUSD",1767744262400,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.05345859],[93529.0,0.07485922],[93528.0,0.01069198]],[[93544.0,0.01069015],[93545.0,0.06414047],[93547.0,0.05344959],[93548.0,0.21379413],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744262735,[[93535.0,0.47991247],[93530.0,0.01069175],[93529.0,0.07485922],[93528.0,0.01069198],[93527.0,0.06415207]],[[93543.0,0.01069027],[93544.0,0.06414119],[93545.0,0.06414047],[93547.0,0.21379658],[93550.0,0.0214]]]
["bitfinex","BTCUSD",1767744262957,[[93535.0,0.47991247],[93531.0,0.0534579],[93530.0,0.05345871],[93529.0,0.03209187],[93528.0,0.01069198]],[[93545.0,0.01069004],[93548.0,0.01068969],[93550.0,0.0214],[93644.0,0.19168765],[95107.0,0.002]]]
["bitfinex","BTCUSD",1767744263153,[[93535.0,0.47991247],[93531.0,0.01069164],[93530.0,0.05345869],[93529.0,0.03209187],[93528.0,0.01069198]],[[93544.0,0.01069015],[93545.0,0.01069004],[93546.0,0.05344999],[93548.0,0.01068969],[93550.0,0.03208947]]]
["bitfinex","BTCUSD",1767744263360,[[93535.0,0.47991247],[93529.0,0.0214],[93525.0,0.01089693],[93523.0,0.01069255],[93522.0,0.21385309]],[[93540.0,0.01069061],[93541.0,0.05345297],[93542.0,0.01069038],[93543.0,0.22449606],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744263562,[[93535.0,0.47991247],[93529.0,0.0214],[93525.0,0.06435833],[93523.0,0.01069255],[93522.0,0.21385309]],[[93540.0,0.01069061],[93542.0,0.01069038],[93543.0,0.22449606],[93544.0,0.01069015],[93584.0,0.02881552]]]
["bitfinex","BTCUSD",1767744263777,[[93535.0,0.47991247],[93529.0,0.0214],[93526.0,0.05346101],[93525.0,0.06435833],[93523.0,0.01069255]],[[93539.0,0.01069072],[93540.0,0.06414421],[93542.0,0.01069038],[93543.0,0.01069027],[93544.0,0.22449388]]]
["bitfinex","BTCUSD",1767744263964,[[93539.0,0.00064056],[93529.0,0.0214],[93528.0,0.05345989],[93527.0,0.06415227],[93525.0,0.01089693]],[[93541.0,0.46159861],[93542.0,0.06414249],[93543.0,0.01069027],[93544.0,0.01069015],[93902.0,0.0612943]]]
["bitfinex","BTCUSD",1767744264168,[[93529.0,0.0214],[93528.0,0.05345989],[93527.0,0.06415227],[93525.0,0.01089693]],[[93541.0,0.46159861],[93542.0,0.06414249],[93543.0,0.01069027],[93544.0,0.01069015],[93902.0,0.0612943]]]
["bitfinex","BTCUSD",1767744264169,[[93529.0,0.01069187],[93528.0,0.08555187],[93527.0,0.06415227],[93526.0,0.47991247],[93525.0,0.01089693]],[[93541.0,0.01069049],[93542.0,0.06414249],[93543.0,0.06414189],[93544.0,0.01069015],[93546.0,0.21380082]]]
["bitfinex","BTCUSD",1767744264385,[[93530.0,0.47991247],[93529.0,0.01069187],[93528.0,0.08555187],[93527.0,0.06415227],[93526.0,0.01069221]],[[93542.0,0.06414249],[93543.0,0.06414189],[93544.0,0.01069015],[93546.0,0.21380082],[93557.0,0.45026756]]]
["bitfinex","BTCUSD",1767744265090,[[93530.0,0.47991247],[93528.0,0.03209198],[93527.0,0.06415227],[93526.0,0.06415325],[93128.0,0.0001574]],[[93540.0,0.01069061],[93541.0,0.06414307],[93542.0,0.06414249],[93543.0,0.01069027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744265330,[[93536.0,0.01069107],[93530.0,0.47991247],[93528.0,0.0214],[93526.0,0.05346086],[93525.0,0.00020461]],[[93540.0,0.06414373],[93541.0,0.06414328],[93542.0,0.01069038],[93543.0,0.01069027],[93548.0,0.21379535]]]
["bitfinex","BTCUSD",1767744265560,[[93525.0,0.50151708],[93521.0,0.01069278],[93520.0,0.06415695],[93519.0,0.01069301],[93517.0,0.01069324]],[[93536.0,0.01069107],[93537.0,0.01069095],[93545.0,0.37546527],[93550.0,0.3203171],[93590.0,0.02881552]]]
["bitfinex","BTCUSD",1767744265734,[[93525.0,0.00020461],[93522.0,0.01069267],[93521.0,0.06415635],[93520.0,0.0641573],[93519.0,0.01069301]],[[93534.0,0.24726297],[93536.0,0.05345584],[93539.0,0.2459057],[93544.0,0.21380407],[93550.0,0.2989171]]]
["bitfinex","BTCUSD",1767744265939,[[93525.0,0.00020461],[93523.0,0.01069255],[93522.0,0.07486295],[93521.0,0.06415635],[93520.0,0.49060536]],[[93539.0,0.03209072],[93544.0,0.21380407],[93550.0,0.2989171],[93564.0,0.427515],[93595.0,0.02881552]]]
["bitfinex","BTCUSD",1767744266141,[[93525.0,0.48011708],[93524.0,0.01069244],[93523.0,0.06415526],[93522.0,0.07486295],[93521.0,0.01069278]],[[93538.0,0.02148567],[93539.0,0.03209072],[93544.0,0.21380407],[93550.0,0.2989171],[93564.0,0.427515]]]
["bitfinex","BTCUSD",1767744266340,[[93525.0,0.00020461],[93523.0,0.06415526],[93522.0,0.07486295],[93521.0,0.01069278],[93519.0,0.22455269]],[[93539.0,0.03209072],[93544.0,0.21380407],[93550.0,0.2989171],[93564.0,0.427515],[93605.0,0.12808]]]
["bitfinex","BTCUSD",1767744266495,[[93525.0,0.00020461],[93523.0,0.06415526],[93522.0,0.07486295],[93521.0,0.01069278],[93519.0,0.22455269]],[[93537.0,0.01069095],[93539.0,0.03209072],[93544.0,0.21380407],[93550.0,0.2989171],[93564.0,0.427515]]]
["bitfinex","BTCUSD",1767744266700,[[93526.0,0.47991247],[93525.0,0.00020461],[93522.0,0.0214],[93521.0,0.01069278],[93519.0,0.01069301]],[[93535.0,0.01069118],[93536.0,0.06414675],[93537.0,0.01069095],[93539.0,0.03209072],[93544.0,0.21380407]]]
["bitfinex","BTCUSD",1767744266898,[[93525.0,0.00020461],[93521.0,0.01069278]],[[93536.0,0.06414675],[93537.0,0.01069095],[93539.0,0.03209072],[93544.0,0.21380407]]]
["bitfinex","BTCUSD",1767744266899,[[93525.0,0.00020461],[93521.0,0.47991247],[93506.0,0.0001574],[93494.0,0.32087434],[93489.0,0.0004]],[[93528.0,0.01069198],[93539.0,0.0214],[93540.0,0.2989171],[93570.0,1.36764162],[93593.0,0.02881552]]]
["bitfinex","BTCUSD",1767744267127,[[93515.0,0.47991247],[93506.0,0.0001574],[93504.0,0.06416808],[93502.0,0.01069495],[93500.0,0.05337518]],[[93570.0,1.36764162]]]
["bitfinex","BTCUSD",1767744267128,[[93515.0,0.47991247],[93506.0,0.0001574],[93504.0,0.06416808],[93502.0,0.01069495],[93500.0,0.05337518]],[[93523.0,0.01069255],[93531.0,0.0214],[93535.0,0.2989171],[93547.0,0.42759279],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744267445,[[93511.0,0.0214],[93508.0,0.05347081],[93507.0,0.01069438],[93506.0,0.0001574],[93505.0,0.01069461]],[[93523.0,0.01069255],[93531.0,0.0214],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744267446,[[93511.0,0.0214],[93508.0,0.05347081],[93507.0,0.01069438],[93506.0,0.0001574],[93505.0,0.01069461]],[[93522.0,0.02139738],[93523.0,0.01078684],[93524.0,0.06415502],[93531.0,0.23523441],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744267646,[[93511.0,0.0214],[93509.0,0.01069415],[93508.0,0.06416508],[93507.0,0.0641663],[93506.0,0.0001574]],[[93522.0,0.03209005],[93523.0,0.01078684],[93524.0,0.06415502],[93526.0,0.01069221],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1767744267845,[[93511.0,0.0214],[93509.0,0.01069415],[93508.0,0.06416508],[93507.0,0.06416628],[93506.0,0.0108519]],[[93522.0,0.02139738],[93523.0,0.01078684],[93524.0,0.06415502],[93525.0,0.0534626],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744268061,[[93511.0,0.0214],[93510.0,0.01069404],[93509.0,0.0641649],[93508.0,0.06416508],[93507.0,0.01069438]],[[93522.0,0.02139738],[93523.0,0.01078684],[93524.0,0.06415502],[93525.0,0.0534626],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744268259,[[93511.0,0.0214],[93509.0,0.01069415],[93508.0,0.06416508],[93507.0,0.06416624],[93403.0,0.03204654]],[[93522.0,0.03209005],[93523.0,0.06424967],[93524.0,0.06415502],[93526.0,0.01069221],[93718.0,1.2]]]
["bitfinex","BTCUSD",1767744268407,[[93511.0,0.0214],[93509.0,0.06416489],[93508.0,0.01069427],[93507.0,0.2245812],[93492.0,0.32087988]],[[93522.0,0.02139738],[93523.0,9.429e-05],[93525.0,0.06415407],[93526.0,0.06415355],[93529.0,0.21383902]]]
["bitfinex","BTCUSD",1767744268608,[[93511.0,0.0214],[93509.0,0.01069415],[93508.0,0.06416466],[93507.0,0.01069438],[93506.0,0.06432394]],[[93522.0,0.02139738],[93523.0,0.06424971],[93524.0,0.0641547],[93525.0,0.01069232],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744268807,[[93519.0,0.01069335],[93511.0,0.0214],[93506.0,0.0001574],[93502.0,0.01069495],[93501.0,0.01069507]],[[93520.0,0.01069289],[93522.0,0.02139738],[93523.0,0.01078684],[93528.0,0.21384076],[93530.0,0.2989171]]]
["bitfinex","BTCUSD",1767744269011,[[93511.0,0.0214],[93506.0,0.0001574],[93502.0,0.01069495],[93501.0,0.01069507]],[[93520.0,0.01069289],[93522.0,0.02139738],[93523.0,0.01078684],[93528.0,0.21384076],[93530.0,0.2989171]]]
["bitfinex","BTCUSD",1767744269012,[[93512.0,0.47991247],[93511.0,0.0214],[93506.0,0.0001574],[93504.0,0.01069472],[93503.0,0.06416867]],[[93519.0,0.01069301],[93520.0,0.01069289],[93522.0,0.03209005],[93523.0,0.22463962],[93528.0,0.21384076]]]
["bitfinex","BTCUSD",1767744269212,[[93506.0,0.47906837],[93497.0,0.01069553],[93495.0,0.01069575],[93469.0,0.0004],[93468.0,0.01187152]],[[93520.0,0.01069289],[93522.0,0.03209005],[93523.0,0.22463962]]]
["bitfinex","BTCUSD",1767744269213,[[93506.0,0.47906837],[93497.0,0.01069553],[93495.0,0.01069575],[93469.0,0.0004],[93468.0,0.01187152]],[[93520.0,0.0214],[93522.0,0.2989171],[93523.0,9.429e-05],[93525.0,0.0008441],[93535.0,0.32073723]]]
["bitfinex","BTCUSD",1767744269425,[[93500.0,0.01069518],[93499.0,0.01092226],[93498.0,0.05347671],[93497.0,0.01069553],[93495.0,0.03209575]],[[93512.0,0.0008441],[93514.0,0.06416176],[93515.0,0.05346781],[93519.0,0.01069301],[93520.0,0.0214]]]
["bitfinex","BTCUSD",1767744269661,[[93500.0,0.133064],[93499.0,0.01092226],[93498.0,0.06417212],[93497.0,0.01069553],[93496.0,0.05347772]],[[93518.0,0.2138633],[93519.0,0.01069301],[93520.0,0.0214],[93578.0,0.06081552],[93585.0,0.03833753]]]
["bitfinex","BTCUSD",1767744269859,[[93500.0,0.133064],[93499.0,0.00022696],[93497.0,0.01069553],[93495.0,0.0855743],[93492.0,0.49060857]],[[93511.0,0.01069392],[93520.0,0.0214],[93578.0,0.06081552]]]
["bitfinex","BTCUSD",1767744269860,[[93500.0,0.133064],[93499.0,0.00022696],[93497.0,0.01069553],[93495.0,0.0855743],[93492.0,0.49060857]],[[93511.0,0.01069392],[93515.0,0.01069347],[93520.0,0.0214],[93529.0,0.32075738],[93578.0,0.06081552]]]
["bitfinex","BTCUSD",1767744270106,[[93499.0,0.00022696],[93497.0,0.01069553],[93495.0,0.0855743],[93492.0,0.49060857]],[[93515.0,0.01069347],[93520.0,0.0214],[93529.0,0.32075738],[93578.0,0.06081552]]]
["bitfinex","BTCUSD",1767744270107,[[93501.0,0.59839647],[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.06417304],[93496.0,0.05347786]],[[93512.0,0.01074441],[93514.0,0.05346792],[93515.0,0.01069347],[93517.0,0.21386666],[93520.0,0.0214]]]
["bitfinex","BTCUSD",1767744270303,[[93501.0,0.59839647],[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.06417304]],[[93514.0,0.05346792],[93515.0,0.01069347],[93517.0,0.21386666],[93520.0,0.0214]]]
["bitfinex","BTCUSD",1767744270304,[[93501.0,0.47991247],[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.05347734],[93467.0,0.012]],[[93513.0,0.0534685],[93514.0,0.03209039],[93515.0,0.01069347],[93517.0,0.21386595],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1767744270507,[[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.06417287],[93496.0,0.06417379],[93495.0,0.51200822]],[[93512.0,0.01069381],[93513.0,0.05346896],[93514.0,0.08555838],[93515.0,0.01069347],[93517.0,0.21386595]]]
["bitfinex","BTCUSD",1767744270763,[[93499.0,0.01092226],[93498.0,0.01069541],[93497.0,0.06417287],[93496.0,0.06417379],[93495.0,0.51200822]],[[93512.0,0.0106488],[93513.0,0.06416266],[93514.0,0.08555838],[93515.0,0.01069347],[93517.0,0.21386595]]]
["bitfinex","BTCUSD",1767744270968,[[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.06417287],[93496.0,0.06417379],[93495.0,0.03209575]],[[93512.0,0.0106488],[93513.0,0.06416266],[93514.0,0.08555838],[93515.0,0.01069347],[93517.0,0.21386595]]]
["bitfinex","BTCUSD",1767744271176,[[93499.0,0.00022696],[93498.0,0.01069541],[93497.0,0.01069553],[93496.0,0.06417385],[93495.0,0.03209575]],[[93512.0,0.01069381],[93513.0,0.0106937],[93514.0,0.03209039],[93515.0,0.01069347],[93517.0,0.21386595]]]
["bitfinex","BTCUSD",1767744271390,[[93499.0,0.00022696],[93498.0,0.06417216],[93497.0,0.01069553],[93496.0,0.01069564],[93495.0,0.0214]],[[93513.0,0.0106937],[93514.0,0.03209039],[93515.0,0.01069347],[93519.0,0.2138618],[93520.0,0.0214]]]
["bitfinex","BTCUSD",1767744271598,[[93499.0,0.01092226],[93498.0,0.06417216],[93497.0,0.06417215],[93496.0,0.01069564],[93495.0,0.0214]],[[93513.0,0.0106937],[93514.0,0.08555834],[93515.0,0.01069347],[93516.0,0.05346791],[93519.0,0.2138618]]]
["bitfinex","BTCUSD",1767744271802,[[93499.0,0.00022696],[93495.0,0.0214],[93492.0,0.0106961],[93491.0,0.01069621],[93489.0,0.01109644]],[[93509.0,0.01069415],[93510.0,0.01069404],[93513.0,0.0106937],[93515.0,0.01069347],[93520.0,0.3203171]]]
["bitfinex","BTCUSD",1767744272019,[[93499.0,0.00022696],[93489.0,0.0004],[93485.0,0.0106969],[93483.0,0.01069713],[93473.0,0.49224397]],[[93502.0,0.01069495],[93505.0,0.01069461],[93507.0,0.01069438],[93509.0,0.01069415],[93510.0,0.2989171]]]
["bitfinex","BTCUSD",1767744272217,[[93479.0,0.01069758],[93478.0,0.0106977],[93474.0,0.21396166],[93462.0,0.49224397],[93453.0,0.012]],[[93495.0,0.01069575],[93497.0,0.01069553],[93499.0,0.21390762],[93500.0,0.2989171],[93501.0,0.0214]]]
["bitfinex","BTCUSD",1767744272369,[[93480.0,0.05348697],[93479.0,0.01069758],[93478.0,0.0106977],[93468.0,0.51380137],[93456.0,0.42800615]],[[93494.0,0.0214],[93497.0,0.01069553],[93510.0,0.2989171],[93517.0,0.32079901],[93568.0,0.02881552]]]
["bitfinex","BTCUSD",1767744272551,[[93482.0,0.01069724],[93481.0,0.06418411],[93480.0,0.05348635],[93479.0,0.01069758],[93477.0,0.70659982]],[[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.05347713],[93499.0,0.05347698],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1767744272748,[[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.06418403],[93480.0,0.01069747],[93479.0,0.01069758]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.01069541],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1767744272949,[[93482.0,0.01069724],[93481.0,0.06418384],[93480.0,0.01069747],[93479.0,0.0641851],[93475.0,0.0214]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.01069541],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1767744272950,[[93482.0,0.01069724],[93481.0,0.06418384],[93480.0,0.01069747],[93479.0,0.0641851],[93475.0,0.0214]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.06417277],[93500.0,0.0641714]]]
["bitfinex","BTCUSD",1767744273149,[[93483.0,0.01069713],[93482.0,0.06418342],[93481.0,0.01069736],[93480.0,0.01069747],[93478.0,0.21395361]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.06417277],[93500.0,0.06417137]]]
["bitfinex","BTCUSD",1767744273496,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01080749],[93481.0,0.21394574],[93476.0,0.21395804]],[[93494.0,1e-08],[93495.0,0.0214],[93501.0,0.01069507],[93502.0,0.06417004],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1767744273698,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01080749],[93476.0,0.21395804],[93441.0,0.0004]],[[93494.0,1e-08],[93495.0,0.0214],[93500.0,0.01069518],[93501.0,0.0641707],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767744273845,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.06418515],[93472.0,0.21396722]],[[93494.0,1e-08],[93495.0,0.0214],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1767744273846,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.06418515],[93472.0,0.21396722]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.01069541],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1767744274050,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.06418389],[93479.0,0.01069758],[93472.0,0.21396722]],[[93494.0,1e-08],[93495.0,0.0214],[93496.0,0.01069564],[93497.0,0.06417325],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1767744274397,[[93483.0,0.01080749],[93482.0,0.06418328],[93481.0,0.06418378],[93479.0,0.01069758],[93477.0,0.2143554]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.06417274],[93499.0,0.06417282]]]
["bitfinex","BTCUSD",1767744274598,[[93483.0,0.01080749],[93482.0,0.01069724],[93481.0,0.06418378],[93479.0,0.01069758],[93478.0,0.21395246]],[[93494.0,1e-08],[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.06417282]]]
["bitfinex","BTCUSD",1767744274814,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.06418378],[93480.0,0.05348636],[93479.0,0.01069758]],[[93494.0,1e-08],[93495.0,0.0214],[93496.0,0.01069564],[93497.0,0.06417348],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1767744275120,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.05348696],[93479.0,0.01069758]],[[93494.0,1e-08],[93495.0,0.0214],[93496.0,0.01069564],[93498.0,0.01069541],[93500.0,0.05347646]]]
["bitfinex","BTCUSD",1767744275406,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.05348696],[93479.0,0.01069758]],[[93494.0,1e-08],[93498.0,0.01069541],[93500.0,0.05347646]]]
["bitfinex","BTCUSD",1767744275407,[[93483.0,0.00011036],[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.05348696],[93479.0,0.01069758]],[[93494.0,1e-08],[93497.0,0.03209553],[93498.0,0.01069541],[93502.0,0.21389967],[93510.0,0.34209658]]]
["bitfinex","BTCUSD",1767744275582,[[93483.0,0.00011036],[93480.0,0.01069747],[93479.0,0.01069758],[93477.0,0.01109781],[93475.0,0.03209804]],[[93494.0,0.01069588],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.0855737],[93506.0,0.21389117]]]
["bitfinex","BTCUSD",1767744275790,[[93483.0,0.00011036],[93480.0,0.49224397],[93477.0,0.01109781],[93475.0,0.03209804],[93415.0,0.05354516]],[[93494.0,0.01069588],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.0214],[93556.0,0.044]]]
["bitfinex","BTCUSD",1767744275982,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93476.0,0.01069793],[93475.0,0.0214]],[[93489.0,0.01069644],[93490.0,0.05348266],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,1e-08]]]
["bitfinex","BTCUSD",1767744276185,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93468.0,0.2141329]],[[93489.0,0.01069644],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,1e-08]]]
["bitfinex","BTCUSD",1767744276186,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93468.0,0.2141329]],[[93489.0,0.01069644],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,1e-08],[93510.0,0.66292001]]]
["bitfinex","BTCUSD",1767744276384,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93474.0,0.06418879]],[[93489.0,0.01069644],[93490.0,0.05348191],[93492.0,0.06417702],[93493.0,0.01069598],[93494.0,1e-08]]]
["bitfinex","BTCUSD",1767744276565,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.03209804],[93474.0,0.06418879]],[[93489.0,0.01069644],[93490.0,0.05348191],[93491.0,0.05348213],[93492.0,0.0106961],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1767744276765,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93474.0,0.01069816]],[[93489.0,0.01069644],[93491.0,0.05348213],[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.2353113]]]
["bitfinex","BTCUSD",1767744276971,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93474.0,0.06418885]],[[93488.0,0.01069655],[93489.0,0.01069644],[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.2353113]]]
["bitfinex","BTCUSD",1767744277174,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.01109781],[93476.0,0.01069793],[93475.0,0.08558805]],[[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,1e-08],[93496.0,0.2139146]]]
["bitfinex","BTCUSD",1767744277404,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.01109781],[93476.0,0.06418729],[93475.0,0.08558805]],[[93491.0,0.01069621],[93492.0,0.06417761],[93493.0,0.0641769],[93496.0,0.2139146],[93565.0,0.02873429]]]
["bitfinex","BTCUSD",1767744277608,[[93484.0,0.49124497],[93483.0,0.00011036],[93477.0,0.01109781],[93476.0,0.01069793],[93475.0,0.08558819]],[[93490.0,0.01069633],[93491.0,0.06417761],[93492.0,0.0106961],[93493.0,0.06417641],[93565.0,0.02873429]]]
["bitfinex","BTCUSD",1767744277947,[[93483.0,0.00011036],[93477.0,0.01109781],[93475.0,0.08558819]],[[93490.0,0.01069633],[93491.0,0.06417761],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744277948,[[93483.0,0.00011036],[93478.0,0.49224397],[93477.0,0.0004],[93475.0,0.0214],[93472.0,0.01069839]],[[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961],[93494.0,0.2989171],[93499.0,0.0001549]]]
["bitfinex","BTCUSD",1767744278099,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93472.0,0.01069839]],[[93487.0,0.06418053],[93488.0,0.01069655],[93490.0,0.01069633],[93491.0,0.224621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744278299,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93471.0,0.0106985]],[[93487.0,0.01069667],[93488.0,0.06417973],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744278499,[[93484.0,0.49224397],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93472.0,0.06418996]],[[93487.0,0.01069667],[93488.0,0.06417964],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744278705,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93432.0,0.0004]],[[93487.0,0.01069667],[93488.0,0.01069655],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744278866,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93471.0,0.0106985]],[[93486.0,0.05348394],[93487.0,0.01069667],[93488.0,0.01069655],[93490.0,0.01069633],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1767744279065,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93472.0,0.01069839]],[[93487.0,0.01069667],[93488.0,0.06417947],[93490.0,0.01069633],[93491.0,0.01069621],[93494.0,0.2989171]]]
["bitfinex","BTCUSD",1767744279269,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93473.0,0.01069827]],[[93487.0,0.0641803],[93488.0,0.06417947],[93490.0,0.01069633],[93491.0,0.01069621],[93494.0,0.2989171]]]
["bitfinex","BTCUSD",1767744279491,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93473.0,0.01069827]],[[93487.0,0.01069667],[93488.0,0.06417947],[93489.0,0.05348334],[93490.0,0.01069633],[93491.0,0.22462209]]]
["bitfinex","BTCUSD",1767744279694,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93467.0,0.21397843]],[[93487.0,0.0641803],[93488.0,0.01069655],[93490.0,0.01069633],[93491.0,0.22462209],[93625.0,0.13418135]]]
["bitfinex","BTCUSD",1767744279938,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93473.0,0.01069827]],[[93487.0,0.06418042],[93488.0,0.06417946],[93490.0,0.01069633],[93491.0,0.01069621],[93625.0,0.13418135]]]
["bitfinex","BTCUSD",1767744280090,[[93484.0,0.47674971],[93483.0,0.00011036],[93477.0,0.0004],[93475.0,0.0214],[93474.0,0.01069816]],[[93488.0,0.01069655],[93489.0,0.05348252],[93490.0,0.06417801],[93491.0,0.01069621],[93493.0,0.21392014]]]
["bitfinex","BTCUSD",1767744280287,[[93483.0,1e-08],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004],[93465.0,0.01109919]],[[93484.0,0.05348508],[93485.0,0.05348451],[93486.0,0.01069678],[93487.0,0.03209667],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767744280513,[[93483.0,1e-08],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004],[93465.0,0.03249919]],[[93484.0,0.05348508],[93485.0,0.05348451],[93486.0,0.01069678],[93487.0,0.24603204],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767744280725,[[93483.0,1e-08],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004],[93466.0,0.01069907]],[[93484.0,0.05348508],[93485.0,0.05348451],[93486.0,0.01069678],[93487.0,0.24603204],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767744281322,[[93483.0,1e-08],[93477.0,0.49264397],[93470.0,0.0534927],[93469.0,0.0004],[93467.0,0.01069896]],[[93486.0,0.06418089],[93487.0,0.03209667],[93488.0,0.01069655],[93490.0,0.01069633],[93494.0,0.2139188]]]
["bitfinex","BTCUSD",1767744281518,[[93483.0,1e-08],[93477.0,0.49264397],[93470.0,0.0534927],[93469.0,0.01109873],[93468.0,0.05365126]],[[93486.0,0.01069678],[93487.0,0.08558111],[93488.0,0.01069655],[93490.0,0.01069633],[93494.0,0.2139188]]]
["bitfinex","BTCUSD",1767744281722,[[93483.0,0.49224398],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.01085624],[93466.0,0.05349499]],[[93485.0,0.05348462],[93486.0,0.01069678],[93487.0,0.01069667],[93488.0,0.01069655],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744282052,[[93483.0,0.483228],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574],[93466.0,0.01069907]],[[93484.0,0.05348508],[93485.0,0.05348462],[93486.0,0.03209678],[93487.0,0.22463088],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767744282196,[[93478.0,0.49224397],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574],[93466.0,0.01069907]],[[93480.0,0.01069747],[93481.0,0.05348722],[93483.0,0.01069713],[93485.0,0.05348462],[93486.0,0.03209678]]]
["bitfinex","BTCUSD",1767744282401,[[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574],[93467.0,0.01069896]],[[93479.0,0.02466513],[93480.0,0.01065747],[93481.0,0.05348722],[93483.0,0.01069713],[93485.0,0.05348462]]]
["bitfinex","BTCUSD",1767744282676,[[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574],[93466.0,0.01069907]],[[93479.0,0.02466513],[93480.0,0.01065747],[93481.0,0.05348722],[93482.0,0.05348722],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1767744282809,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574]],[[93480.0,0.01065747],[93481.0,0.05348722],[93482.0,0.05348722],[93483.0,0.01069713],[93512.0,0.02466513]]]
["bitfinex","BTCUSD",1767744283007,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574]],[[93482.0,0.06418373],[93483.0,0.01069713],[93484.0,0.05348559],[93487.0,0.22463184],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744283246,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574]],[[93482.0,0.06418373],[93483.0,0.0641838],[93487.0,0.01069667],[93490.0,0.2989171],[93636.0,0.24919395]]]
["bitfinex","BTCUSD",1767744283458,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.01085624]],[[93482.0,0.06418373],[93483.0,0.0641838],[93487.0,0.01069667],[93490.0,0.2989171],[93561.0,0.03831239]]]
["bitfinex","BTCUSD",1767744283631,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.01109873],[93468.0,0.01085624]],[[93482.0,0.01069724],[93483.0,0.0641838],[93485.0,0.05348495],[93487.0,0.01069667],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744283836,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.01085624]],[[93482.0,0.01069724],[93483.0,0.0641838],[93484.0,0.05348606],[93487.0,0.01069667],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744284062,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.01085624]],[[93482.0,0.01069724],[93483.0,0.0641838],[93484.0,0.05348606],[93487.0,0.22463091],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744284219,[[93479.0,0.49224397],[93478.0,0.00011013],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.01085624]],[[93482.0,0.06418358],[93483.0,0.01069713],[93485.0,0.05348505],[93487.0,0.22463091],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744284419,[[93478.0,0.00011013],[93477.0,0.0004],[93474.0,0.49224397],[93469.0,0.0004],[93468.0,0.01085624]],[[93482.0,0.06418358],[93483.0,0.01069713],[93484.0,0.05348518],[93487.0,0.22463091],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744284633,[[93478.0,0.4923541],[93477.0,0.0004],[93469.0,0.0004],[93468.0,0.0001574],[93467.0,0.01069896]],[[93481.0,0.01069736],[93482.0,0.06418358],[93483.0,0.06418376],[93486.0,0.24603341],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1767744284855,[[93478.0,0.00011013],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004],[93468.0,0.0001574]],[[93481.0,0.06418442],[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.21394163],[93486.0,0.03209678]]]
["bitfinex","BTCUSD",1767744285079,[[93478.0,0.00011013],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004],[93468.0,0.0001574]],[[93481.0,0.06418442],[93482.0,0.0641835],[93483.0,0.01069713],[93484.0,0.21394163],[93486.0,0.03209678]]]
["bitfinex","BTCUSD",1767744285297,[[93481.0,0.000999],[93478.0,0.00011013],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.0004]],[[93484.0,0.0534856],[93486.0,0.03209678],[93490.0,0.2989171],[93494.0,0.21391861],[93554.0,0.02867774]]]
["bitfinex","BTCUSD",1767744285578,[[93478.0,0.00011013],[93477.0,0.0004],[93473.0,0.49224397],[93469.0,0.01109873],[90769.0,0.00032842]],[[93482.0,0.01069724],[93484.0,0.0534856],[93486.0,0.03209678],[93490.0,0.2989171],[93494.0,0.21391861]]]
["bitfinex","BTCUSD",1767744285848,[[93478.0,0.4923541],[93477.0,0.0004],[93471.0,0.0106985],[93469.0,0.01109873],[93468.0,0.01085624]],[[93485.0,0.0106969],[93486.0,0.03209678],[93490.0,0.2989171],[93494.0,0.21391861],[93554.0,0.02867774]]]
["bitfinex","BTCUSD",1767744286017,[[93478.0,0.4923541],[93477.0,0.0004],[93470.0,0.01069861],[93469.0,0.06459205],[93468.0,0.06435004]],[[93483.0,0.01069713],[93484.0,0.01069701],[93485.0,0.06418154],[93486.0,0.03209678],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744286213,[[93484.0,0.49832968],[93483.0,0.000999],[93478.0,0.00011013],[93477.0,0.0004],[93471.0,0.0106985]],[[93490.0,0.01069633],[93492.0,0.0106961],[93497.0,0.21391076],[93508.0,0.02466513],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744286406,[[93484.0,0.49832968],[93483.0,0.000999],[93478.0,0.00011013],[93477.0,0.0004],[93471.0,0.0106985]],[[93486.0,0.05348449],[93488.0,0.01069655],[93489.0,0.0214],[93490.0,0.01069633],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744286582,[[93484.0,0.49832968],[93478.0,0.00011013],[93477.0,0.0004],[93472.0,0.01069839],[93471.0,0.0106985]],[[93487.0,0.06418008],[93488.0,0.01069655],[93489.0,0.01069644],[93490.0,0.01069633],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744286894,[[93478.0,1e-08],[93477.0,0.0004],[93473.0,0.49832968],[93469.0,0.0004],[93458.0,0.01109999]],[[93479.0,0.05348794],[93481.0,0.01069736],[93482.0,0.01069724],[93485.0,0.0106969],[93487.0,0.03209667]]]
["bitfinex","BTCUSD",1767744287225,[[93477.0,1e-08],[93473.0,0.49832968],[93469.0,0.0004],[93461.0,0.01069965],[93459.0,0.01069987]],[[93478.0,0.05348852],[93479.0,0.05348794],[93480.0,0.01069747],[93481.0,0.22464676],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1767744287524,[[93477.0,1e-08],[93473.0,0.49832968],[93469.0,0.0004],[93463.0,0.01109942],[93462.0,0.01069953]],[[93478.0,0.05348852],[93479.0,0.05348794],[93480.0,0.01069747],[93481.0,0.22464676],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1767744287753,[[93477.0,1e-08],[93473.0,0.49832968],[93469.0,0.0004],[93463.0,0.01109942],[93462.0,0.06419698]],[[93478.0,0.05348852],[93479.0,0.05348794],[93480.0,0.01069747],[93481.0,0.22464676],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1767744287958,[[93473.0,0.32293896],[93469.0,0.0004],[93463.0,0.0004],[93462.0,0.01069953],[93435.0,0.0004]],[[93476.0,0.01069793],[93477.0,0.05348959],[93478.0,0.05348852],[93479.0,0.01069758],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1767744288161,[[93476.0,0.000999],[93473.0,0.32293896],[93469.0,0.0004],[93463.0,0.05389682],[93462.0,0.01069953]],[[93478.0,0.0106977],[93479.0,0.06418553],[93480.0,0.01069747],[93481.0,0.01069736],[93483.0,0.21394473]]]
["bitfinex","BTCUSD",1767744288310,[[93473.0,0.32293896],[93469.0,0.0004],[93463.0,0.01109942],[93462.0,0.06419714],[93412.0,0.0642774]],[[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.0106977],[93479.0,0.06418558],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1767744288525,[[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.0004],[93460.0,0.01069976],[93459.0,0.06419825]],[[93476.0,0.01069793],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767744288526,[[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.0004],[93460.0,0.01069976],[93459.0,0.06419825]],[[93474.0,0.01069816],[93475.0,0.05349027],[93476.0,0.01069793],[93477.0,0.01069781],[93483.0,0.51286093]]]
["bitfinex","BTCUSD",1767744288707,[[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.0004],[93462.0,0.01069953],[93461.0,0.01069965]],[[93475.0,0.01069804],[93476.0,0.06418791],[93477.0,0.06418744],[93478.0,0.0214],[93483.0,0.51286093]]]
["bitfinex","BTCUSD",1767744288908,[[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.0004],[93461.0,0.01069965],[93460.0,0.06419851]],[[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.23535482]]]
["bitfinex","BTCUSD",1767744289106,[[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.0004],[93460.0,0.01069976],[93458.0,0.0538999]],[[93474.0,0.06418903],[93475.0,0.01069804],[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.23535482]]]
["bitfinex","BTCUSD",1767744289305,[[93474.0,0.000999],[93469.0,0.0004],[93465.0,0.52012968],[93463.0,0.01109942],[93461.0,0.01069965]],[[93478.0,0.0214],[93479.0,0.05348817],[93480.0,0.30961457],[93487.0,0.21393573],[93627.0,0.19168765]]]
["bitfinex","BTCUSD",1767744289510,[[93475.0,0.49832968],[93474.0,0.000999],[93469.0,0.0004],[93468.0,0.01085624],[93467.0,0.05349476]],[[93486.0,0.22463269],[93498.0,0.20005585],[93500.0,0.2989171],[93510.0,0.97507877],[93540.0,1.96581675]]]
["bitfinex","BTCUSD",1767744289763,[[93475.0,0.49832968],[93474.0,0.000999],[93469.0,0.0004],[93468.0,0.0001574],[93460.0,0.21399515]],[[93482.0,0.03209724],[93484.0,0.01069701],[93498.0,0.24277585],[93500.0,0.2989171],[93510.0,0.97507877]]]
["bitfinex","BTCUSD",1767744289991,[[93470.0,0.49832968],[93469.0,0.0004],[93468.0,0.0001574],[93462.0,0.0214],[93460.0,0.01069976]],[[93477.0,0.01069781],[93482.0,0.02151023],[93489.0,0.20005585],[93490.0,0.2989171],[93498.0,0.363584]]]
["bitfinex","BTCUSD",1767744290174,[[93469.0,0.0004],[93468.0,0.0001574],[93462.0,0.51972968],[93459.0,0.01069987],[93458.0,0.06459977]],[[93477.0,0.01069781],[93482.0,0.02151023],[93498.0,0.363584]]]
["bitfinex","BTCUSD",1767744290175,[[93469.0,0.0004],[93468.0,0.0001574],[93462.0,0.51972968],[93459.0,0.01069987],[93458.0,0.06459977]],[[93472.0,0.01069839],[93473.0,0.06419069],[93475.0,0.05349063],[93476.0,0.22465698],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767744290380,[[93469.0,0.0004],[93468.0,0.0001574],[93462.0,0.51972968],[93458.0,0.0004],[93454.0,0.0646026]],[[93472.0,0.01069839],[93473.0,0.01069827],[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1767744290582,[[93468.0,1e-08],[93462.0,0.49832968],[93458.0,0.0004],[93454.0,0.0004]],[[93472.0,0.01069839],[93473.0,0.01069827],[93476.0,0.01069793],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767744290583,[[93468.0,1e-08],[93462.0,0.49832968],[93458.0,0.0004],[93454.0,0.0004],[93452.0,0.0004]],[[93469.0,0.05349367],[93470.0,0.05349309],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1767744290710,[[93468.0,1e-08],[93462.0,0.49832968],[93458.0,0.0004],[93456.0,0.0214],[93454.0,0.0004]],[[93469.0,0.05349367],[93470.0,0.05349309],[93471.0,0.0106985],[93472.0,0.22466834],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1767744291294,[[93469.0,0.49732819],[93458.0,0.0004],[93456.0,0.03210022],[93454.0,0.0004],[93450.0,0.00022714]],[[93471.0,0.0106985],[93472.0,0.22466834],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1767744291295,[[93469.0,0.49732819],[93458.0,0.0004],[93456.0,0.03210022],[93454.0,0.0004],[93450.0,0.00022714]],[[93471.0,0.05349264],[93472.0,0.01069839],[93473.0,0.01069827],[93482.0,0.00011023],[93487.0,0.20005585]]]
["bitfinex","BTCUSD",1767744291470,[[93469.0,0.49728303],[93458.0,0.0004],[93456.0,0.0214],[93455.0,0.01070033],[93454.0,0.0004]],[[93470.0,0.05349309],[93471.0,0.05349264],[93472.0,0.01069839],[93473.0,0.01069827],[93482.0,0.00011023]]]
["bitfinex","BTCUSD",1767744291668,[[93454.0,0.0004],[93453.0,0.01070056],[93452.0,0.05390298],[93450.0,0.01092804],[93449.0,0.0215574]],[[93466.0,0.27890507],[93467.0,0.06419387],[93468.0,0.01069884],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1767744291870,[[93454.0,0.49872968],[93453.0,0.06420338],[93452.0,0.01110068],[93451.0,0.05350396],[93450.0,0.01092804]],[[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.06419337],[93469.0,0.05349375],[93471.0,0.22466917]]]
["bitfinex","BTCUSD",1767744292037,[[93454.0,0.0004],[93453.0,0.06420338],[93452.0,0.01110068],[93451.0,0.05350396],[93450.0,0.01092804]],[[93466.0,0.18271656],[93467.0,0.01069896],[93468.0,0.06419337],[93469.0,0.05349375],[93471.0,0.22466917]]]
["bitfinex","BTCUSD",1767744292242,[[93454.0,0.01110045],[93453.0,0.01070056],[93452.0,0.01110068],[93450.0,0.49855682],[93448.0,0.0004]],[[93471.0,0.22466917]]]
["bitfinex","BTCUSD",1767744292243,[[93454.0,0.01110045],[93453.0,0.01070056],[93452.0,0.01110068],[93450.0,0.49855682],[93448.0,0.0004]],[[93471.0,0.0106985],[93472.0,0.19341495],[93499.0,0.42781285],[93572.0,0.07662464],[93590.0,0.20824382]]]
["bitfinex","BTCUSD",1767744292446,[[93455.0,0.06420191],[93454.0,0.50943013],[93453.0,0.01070056],[93452.0,0.01110068],[93450.0,0.00022714]],[[93469.0,0.01069873],[93470.0,0.05349342],[93471.0,0.06419103],[93472.0,0.01069839],[93477.0,0.18271656]]]
["bitfinex","BTCUSD",1767744292694,[[93455.0,0.01070033],[93454.0,0.56293209],[93453.0,0.01070056],[93452.0,0.06460371],[93450.0,0.21424496]],[[93468.0,0.01069884],[93469.0,0.0641924],[93471.0,0.06419103],[93472.0,0.01069839],[93474.0,0.23536387]]]
["bitfinex","BTCUSD",1767744292890,[[93455.0,0.01070033],[93454.0,0.56293209],[93453.0,0.06420236],[93452.0,0.01110068],[93450.0,0.21424496]],[[93468.0,0.01069884],[93469.0,0.0641924],[93471.0,0.06419103],[93472.0,0.01069839],[93474.0,0.23536387]]]
["bitfinex","BTCUSD",1767744293092,[[93455.0,0.49832968],[93454.0,0.0004],[93452.0,0.01110068],[93450.0,0.05373121],[93449.0,0.03225842]],[[93465.0,0.01069919],[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.01069884],[93469.0,0.01069873]]]
["bitfinex","BTCUSD",1767744293301,[[93454.0,0.01110045],[93452.0,0.05390328],[93451.0,0.0642042],[93450.0,0.00022714],[93449.0,0.03225842]],[[93465.0,0.07582794],[93466.0,0.01069907],[93467.0,0.06419422],[93468.0,0.0641942],[93471.0,0.21397176]]]
["bitfinex","BTCUSD",1767744293635,[[93454.0,0.0004],[93453.0,0.01070056],[93452.0,0.05390328],[93451.0,0.0642042],[93450.0,0.00022714]],[[93467.0,0.06419397],[93468.0,0.0641942],[93471.0,0.21397176],[93572.0,0.07662464],[93590.0,0.20824382]]]
["bitfinex","BTCUSD",1767744293854,[[93454.0,0.01110045],[93453.0,0.06420336],[93452.0,0.0004],[93451.0,0.56253388],[93450.0,0.00022714]],[[93467.0,0.01069896],[93468.0,0.0641942],[93470.0,0.05349363],[93471.0,0.21397176],[93554.0,2e-08]]]
["bitfinex","BTCUSD",1767744294026,[[93454.0,0.0004],[93453.0,0.01070056],[93452.0,0.05390334],[93451.0,0.56253388],[93450.0,0.00022714]],[[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.0641942],[93471.0,0.21397176],[93554.0,0.05746861]]]
["bitfinex","BTCUSD",1767744294181,[[93454.0,0.0004],[93453.0,0.01070056],[93452.0,0.05390334],[93451.0,0.56253388],[93450.0,0.00022714]],[[93466.0,0.01069907],[93467.0,0.06419407],[93468.0,0.0641942],[93471.0,0.21397176],[93497.0,0.05876193]]]
["bitfinex","BTCUSD",1767744294823,[[93454.0,0.01110045],[93453.0,0.06420335],[93452.0,0.0004],[93451.0,0.56253388],[93450.0,0.00022714]],[[93467.0,0.01069896],[93468.0,0.0641942],[93470.0,0.05349364],[93471.0,0.21397176],[93497.0,0.05876193]]]
["bitfinex","BTCUSD",1767744295026,[[93458.0,0.49832968],[93457.0,0.0107001],[93454.0,0.0004],[93452.0,0.0004],[93450.0,0.00022714]],[[93471.0,0.0320985],[93474.0,0.01069816],[93476.0,0.01069793],[93480.0,0.21394984],[93486.0,0.04272]]]
["bitfinex","BTCUSD",1767744295338,[[93458.0,0.49832968],[93456.0,0.01070022],[93455.0,0.01070033],[93454.0,0.05390223],[93452.0,0.21441324]],[[93470.0,0.06419179],[93471.0,0.0320985],[93472.0,0.06419036],[93474.0,0.01069816],[93475.0,0.2139612]]]
["bitfinex","BTCUSD",1767744295515,[[93458.0,0.49832968],[93457.0,0.0107001],[93456.0,0.06420131],[93455.0,0.01070033],[93454.0,0.05390223]],[[93470.0,0.01069861],[93471.0,0.0855913],[93472.0,0.06419036],[93474.0,0.01069816],[93475.0,0.2139612]]]
["bitfinex","BTCUSD",1767744295723,[[93458.0,0.49832968],[93456.0,0.06420131],[93455.0,0.06420104],[93454.0,0.0004],[90765.0,0.00149435]],[[93471.0,0.0855913],[93472.0,0.06419036],[93474.0,0.01069816],[93475.0,0.2139612],[93480.0,0.51286694]]]
["bitfinex","BTCUSD",1767744295940,[[93458.0,0.49832968],[93454.0,0.0004],[93452.0,0.0004],[93451.0,0.21401549],[93448.0,0.0004]],[[93475.0,0.01069804],[93555.0,0.05301258],[93637.0,0.03206794],[93680.0,0.4],[95186.0,0.0001]]]
["bitfinex","BTCUSD",1767744296118,[[93463.0,0.32368709],[93461.0,0.06419789],[93454.0,0.0004],[93452.0,0.0004],[93448.0,0.0004]],[[93474.0,0.0214],[93476.0,0.01069793],[93477.0,0.06418691],[93488.0,0.04272],[93490.0,0.2989171]]]
["bitfinex","BTCUSD",1767744296317,[[93466.0,0.49832968],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.01069953],[93456.0,0.21400393]],[[93473.0,0.0214],[93480.0,0.01069747],[93483.0,0.01069713],[93488.0,0.04272],[93538.0,0.02867772]]]
["bitfinex","BTCUSD",1767744296539,[[93468.0,0.50902852],[93467.0,0.0641935],[93466.0,0.01069907],[93465.0,0.05349545],[93464.0,0.2246841]],[[93473.0,0.0214],[93481.0,0.01069736],[93482.0,0.05359652],[93483.0,0.01069713],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1767744296739,[[93468.0,0.50902852],[93467.0,0.01069896],[93466.0,0.06419423],[93464.0,0.0106993],[93459.0,0.23539625]],[[93473.0,0.0214],[93481.0,0.01069736],[93482.0,0.06429376],[93483.0,0.01069713],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744296961,[[93468.0,0.49832968],[93466.0,0.01069907],[93465.0,0.01069919],[93464.0,0.0106993],[93462.0,0.01069953]],[[93473.0,0.0214],[93479.0,0.01069758],[93480.0,0.05348764],[93481.0,0.01069736],[93482.0,0.01080747]]]
["bitfinex","BTCUSD",1767744297280,[[93468.0,0.49832968],[93464.0,0.0106993],[93463.0,0.05349681],[93462.0,0.06419681],[93460.0,0.22469466]],[[93473.0,0.0214],[93478.0,0.06418653],[93479.0,0.01069758],[93481.0,0.01069736],[93482.0,0.01080747]]]
["bitfinex","BTCUSD",1767744297428,[[93468.0,0.49832968],[93464.0,0.0106993],[93462.0,0.01069953],[93460.0,0.01069976],[93459.0,0.23539721]],[[93473.0,0.0214],[93478.0,0.0106977],[93479.0,0.01069758],[93481.0,0.01069736],[93482.0,0.22475271]]]
["bitfinex","BTCUSD",1767744297627,[[93460.0,0.01069976],[93459.0,0.23539721]],[[93473.0,0.0214],[93478.0,0.0106977],[93482.0,0.22475271]]]
["bitfinex","BTCUSD",1767744297628,[[93461.0,0.50902933],[93460.0,0.06419824],[93459.0,0.0214],[93458.0,0.01069999],[93456.0,0.01070022]],[[93468.0,0.000999],[93473.0,0.0214],[93475.0,0.05349051],[93478.0,0.22465212],[93482.0,0.21405547]]]
["bitfinex","BTCUSD",1767744297829,[[93469.0,0.49832968],[93468.0,0.00084158],[93465.0,0.01069919],[93463.0,0.01069942],[93459.0,0.0214]],[[93479.0,0.01069758],[93480.0,0.05348763],[93481.0,0.01069736],[93482.0,0.00011023],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1767744298152,[[93473.0,0.49832968],[93472.0,0.01069839],[93459.0,0.0214],[93432.0,0.0004],[93424.0,0.11572387]],[[93480.0,0.0214],[93482.0,0.00011023],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.05348393]]]
["bitfinex","BTCUSD",1767744298350,[[93475.0,0.49832968],[93471.0,0.0106985],[93469.0,0.21397371],[93459.0,0.0214],[93433.0,1.11300468]],[[93482.0,0.00011023],[93483.0,0.0214],[93487.0,0.01069667],[93488.0,0.05348308],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744298695,[[93475.0,0.49832968],[93474.0,0.06418863],[93473.0,0.06418867],[93471.0,0.0106985],[93470.0,0.01069861]],[[93482.0,0.00011023],[93483.0,0.0214],[93489.0,0.06417891],[93491.0,0.05348154],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744298871,[[93475.0,0.49832968],[93474.0,0.06418863],[93473.0,0.01069827],[93471.0,0.0106985],[93470.0,0.22467029]],[[93482.0,0.00011023],[93483.0,0.0214],[93488.0,0.01069655],[93489.0,0.06417891],[93491.0,0.05348154]]]
["bitfinex","BTCUSD",1767744299170,[[93475.0,0.49832968],[93472.0,0.01069839],[93471.0,0.0106985],[93470.0,0.01069861],[93461.0,0.21399174]],[[93482.0,0.00011023],[93483.0,0.0214],[93488.0,0.01069655],[93489.0,0.01069644],[93491.0,0.21392479]]]
["bitfinex","BTCUSD",1767744299402,[[93475.0,0.49832968],[93473.0,0.01069827],[93472.0,0.06419002],[93471.0,0.0106985],[93470.0,0.01069861]],[[93482.0,2.3e-07],[93483.0,0.0214],[93485.0,0.0106969],[93486.0,0.05348401],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767744299593,[[93475.0,0.49832968],[93471.0,0.0106985],[93470.0,0.06419128],[93469.0,0.05349311],[93383.0,0.26204205]],[[93482.0,2.3e-07],[93483.0,0.0214],[93484.0,0.01069701],[93485.0,0.06418142],[93486.0,0.06418079]]]
["bitfinex","BTCUSD",1767744299909,[[93475.0,0.49832968],[93471.0,0.0106985],[93470.0,0.06419128],[93469.0,0.05349311],[93466.0,0.23538092]],[[93482.0,2.3e-07],[93483.0,0.0214],[93484.0,0.01069701],[93485.0,0.06418142],[93486.0,0.06418079]]]
["bitfinex","BTCUSD",1767744300248,[[93475.0,0.49832968],[93473.0,0.01069827],[93472.0,0.01069839],[93471.0,0.06419046],[93470.0,0.06419128]],[[93482.0,2.3e-07],[93486.0,0.06418079]]]
["bitfinex","BTCUSD",1767744300249,[[93475.0,0.49832968],[93473.0,0.01069827],[93472.0,0.01069839],[93471.0,0.06419046],[93470.0,0.01069861]],[[93482.0,2.3e-07],[93486.0,0.01069678],[93487.0,0.06418029],[93488.0,0.06417939],[93489.0,0.0214]]]
["bitfinex","BTCUSD",1767744300430,[[93475.0,0.49832968],[93473.0,0.01069827],[93472.0,0.06419015],[93471.0,0.06419046],[93470.0,0.01069861]],[[93482.0,2.3e-07],[93485.0,0.0106969],[93486.0,0.06418073],[93487.0,0.01069667],[93488.0,0.06417939]]]
["bitfinex","BTCUSD",1767744300749,[[93475.0,0.49832968],[93471.0,0.0106985],[93470.0,0.06419138],[93469.0,0.05349345],[93465.0,0.2139819]],[[93482.0,2.3e-07],[93484.0,0.01069701],[93485.0,0.06418154],[93486.0,0.06418073],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1767744301182,[[93475.0,0.49832968],[93469.0,0.01069873],[93468.0,0.05349397],[93467.0,0.0641932],[93465.0,0.2139819]],[[93482.0,2.3e-07],[93483.0,0.06418303],[93484.0,0.0641821],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1767744301378,[[93475.0,0.49832968],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.05349397],[93467.0,0.0641932]],[[93482.0,0.01069747],[93483.0,0.06418303],[93484.0,0.0641821],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1767744301721,[[93475.0,0.49832968],[93470.0,0.01069861],[93469.0,0.06419222],[93468.0,0.05349397],[93467.0,0.01069896]],[[93482.0,2.3e-07],[93483.0,0.01069713],[93484.0,0.0641821],[93485.0,0.06418242],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1767744301926,[[93475.0,0.49832968],[93473.0,0.01069827],[93465.0,0.21398305],[93455.0,0.36372881],[93449.0,0.0001574]],[[93482.0,2.3e-07],[93488.0,0.01069655],[93489.0,0.03209644],[93498.0,0.21390843],[93502.0,0.04272]]]
["bitfinex","BTCUSD",1767744302129,[[93473.0,0.01069827],[93455.0,0.36372881],[93449.0,0.0001574]],[[93482.0,2.3e-07],[93488.0,0.01069655],[93489.0,0.03209644],[93498.0,0.21390843],[93502.0,0.04272]]]
["bitfinex","BTCUSD",1767744302130,[[93482.0,0.51058401],[93473.0,0.0214],[93455.0,0.36372881],[93449.0,0.0001574],[93443.0,1.07016958]],[[93500.0,0.01069518],[93508.0,0.04272],[93510.0,0.24839948],[93511.0,0.17464259],[93520.0,0.29955432]]]
["bitfinex","BTCUSD",1767744302326,[[93482.0,0.51058401],[93481.0,0.01069736],[93480.0,0.01069747],[93473.0,0.23536422],[93455.0,0.36372881]],[[93494.0,0.0214],[93496.0,0.01069564],[93497.0,0.01069553],[93500.0,0.01069518],[93508.0,0.04272]]]
["bitfinex","BTCUSD",1767744302574,[[93489.0,0.49988677],[93488.0,0.01069655],[93473.0,0.0214],[93455.0,0.36372881],[93423.0,0.1492]],[[93502.0,0.01069495],[93503.0,0.01069484],[93504.0,0.05347475],[93505.0,0.01069461],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744302745,[[93489.0,0.49988677],[93488.0,0.06417918],[93487.0,0.01069667],[93479.0,0.21395015],[93473.0,0.0214]],[[93498.0,0.0214],[93502.0,0.01069495],[93503.0,0.06416953],[93504.0,0.05347475],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767744302944,[[93490.0,0.01069633],[93489.0,0.01069644],[93488.0,0.01069655],[93487.0,0.06417906],[93486.0,0.01069678]],[[93497.0,0.17464259],[93498.0,0.0214],[93503.0,0.01069484],[93505.0,0.01069461],[93511.0,0.25659988]]]
["bitfinex","BTCUSD",1767744303174,[[93486.0,0.01069678]],[[93497.0,0.17464259],[93498.0,0.0214],[93503.0,0.01069484],[93505.0,0.01069461],[93511.0,0.25659988]]]
["bitfinex","BTCUSD",1767744303175,[[93497.0,0.01153711],[93494.0,0.01069587],[93491.0,0.0214],[93483.0,0.49988677],[93457.0,1.07000872]],[[93515.0,0.01069347],[93518.0,0.01069312],[93520.0,0.0001574],[93525.0,0.04272],[93534.0,0.32074108]]]
["bitfinex","BTCUSD",1767744303381,[[93497.0,0.01153711],[93491.0,0.0214],[93457.0,1.07000872]],[[93515.0,0.01069347],[93518.0,0.01069312],[93520.0,0.0001574],[93525.0,0.04272],[93534.0,0.32074108]]]
["bitfinex","BTCUSD",1767744303382,[[93504.0,0.01069472],[93502.0,0.05347439],[93500.0,0.01069518],[93499.0,0.49988677],[93498.0,0.01069541]],[[93510.0,0.00039936],[93516.0,0.02144],[93517.0,0.01069324],[93518.0,0.06415884],[93520.0,0.01085029]]]
["bitfinex","BTCUSD",1767744303586,[[93500.0,0.01069518],[93499.0,0.49988677],[93498.0,0.01069541],[93497.0,0.00121006],[93492.0,0.71380755]],[[93514.0,0.01069358],[93516.0,0.02144],[93517.0,0.01069324],[93520.0,0.0001574],[93521.0,0.16528217]]]
["bitfinex","BTCUSD",1767744303800,[[93501.0,0.01069507],[93500.0,0.01069518],[93499.0,0.51058207],[93498.0,0.01069541],[93497.0,0.00121006]],[[93504.0,0.000999],[93515.0,0.01069347],[93516.0,0.03213335],[93517.0,0.16528217],[93519.0,0.21386163]]]
["bitfinex","BTCUSD",1767744303932,[[93500.0,0.51058195],[93499.0,0.06417154],[93498.0,0.01069541],[93497.0,0.0538456],[93488.0,0.21392971]],[[93504.0,1e-08],[93513.0,0.0106937],[93515.0,0.01069347],[93516.0,0.08560114],[93517.0,0.16528217]]]
["bitfinex","BTCUSD",1767744304148,[[93500.0,0.49988677],[93497.0,0.00036848],[93494.0,0.01069587],[93492.0,0.0106961],[93488.0,0.21392971]],[[93510.0,0.01069404],[93511.0,0.05346998],[93512.0,0.01069381],[93513.0,0.0106937],[93516.0,0.02144]]]
["bitfinex","BTCUSD",1767744304523,[[93504.0,0.00067966],[93499.0,0.0106953],[93498.0,0.01069541],[93497.0,0.00036848],[93488.0,0.21392971]],[[93511.0,0.16528217],[93512.0,0.01069381],[93513.0,0.0106937],[93516.0,0.03213335],[93517.0,0.21386558]]]
["bitfinex","BTCUSD",1767744304671,[[93504.0,0.00067966],[93501.0,0.01069507],[93500.0,0.06417084],[93499.0,0.0106953],[93498.0,0.01069541]],[[93511.0,0.16528217],[93514.0,0.01069358],[93516.0,0.03213335],[93518.0,0.01069312],[93519.0,0.21386171]]]
["bitfinex","BTCUSD",1767744304879,[[93504.0,0.00067966],[93502.0,0.01069495],[93500.0,0.01069518],[93499.0,0.0106953]],[[93511.0,0.16528217],[93516.0,0.03213335],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1767744304880,[[93504.0,0.00067966],[93502.0,0.01069495],[93500.0,0.01069518],[93499.0,0.06417131],[93497.0,0.00036848]],[[93511.0,0.16528217],[93515.0,0.01069347],[93516.0,0.03213335],[93518.0,0.01069312],[93524.0,0.21385024]]]
["bitfinex","BTCUSD",1767744305060,[[93504.0,0.00067966],[93500.0,0.01069518],[93499.0,0.0106953],[93497.0,0.00036848],[93426.0,0.13384205]],[[93511.0,0.16528217],[93513.0,0.0106937],[93514.0,0.06416151],[93515.0,0.01069347],[93516.0,0.03213335]]]
["bitfinex","BTCUSD",1767744305262,[[93504.0,0.00067966],[93498.0,0.06417231],[93497.0,0.00036848],[93496.0,0.06417349],[93493.0,0.21391821]],[[93511.0,0.16528217],[93513.0,0.06416248],[93514.0,0.01069358],[93515.0,0.01069347],[93516.0,0.02144]]]
["bitfinex","BTCUSD",1767744305465,[[93504.0,0.45161985],[93500.0,0.01069518],[93499.0,0.06417176],[93498.0,0.01069541],[93497.0,0.05384509]],[[93513.0,0.0106937],[93514.0,0.06416255],[93515.0,0.01069347],[93516.0,0.02144],[93538.0,0.16528217]]]
["bitfinex","BTCUSD",1767744305688,[[93504.0,0.45161985],[93501.0,0.01069507],[93500.0,0.01069518],[93499.0,0.0106953],[93498.0,0.06417148]],[[93513.0,0.0106937],[93514.0,0.06416255],[93515.0,0.01069347],[93516.0,0.02144],[93518.0,0.21386323]]]
["bitfinex","BTCUSD",1767744306366,[[93504.0,0.45161985],[93500.0,0.01069518],[93499.0,0.06417172],[93498.0,0.01069541],[93441.0,0.13424205]],[[93512.0,0.01069381],[93513.0,0.06416234],[93514.0,0.06416255],[93515.0,0.01069347],[93516.0,0.02144]]]
["bitfinex","BTCUSD",1767744306501,[[93504.0,0.45161985],[93499.0,0.0106953],[93498.0,0.06417223],[93497.0,0.05384603],[93441.0,0.13424205]],[[93512.0,0.01069381],[93513.0,0.06416234],[93514.0,0.01069358],[93515.0,0.06416108],[93516.0,0.02144]]]
["bitfinex","BTCUSD",1767744306702,[[93504.0,0.45161985],[93500.0,0.01069518],[93499.0,0.06417171],[93498.0,0.01069541],[93497.0,0.05384603]],[[93512.0,0.01069381],[93513.0,0.06416234],[93514.0,0.01069358],[93515.0,0.06416108],[93516.0,0.02144]]]
["bitfinex","BTCUSD",1767744306895,[[93504.0,0.45161985],[93500.0,0.01069518],[93499.0,0.06417171],[93498.0,0.01069541],[93497.0,0.05384603]],[[93513.0,0.0106937],[93514.0,0.06416175],[93515.0,0.06416108],[93516.0,0.02144],[94833.0,0.02473961]]]
["bitfinex","BTCUSD",1767744307142,[[93504.0,0.45161985],[93500.0,0.01069518],[93499.0,0.06417171],[93498.0,0.01069541],[93497.0,0.05384603]],[[93513.0,0.0106937],[93514.0,0.06416175],[93515.0,0.06416108],[93516.0,0.02144],[93610.0,0.13418135]]]
["bitfinex","BTCUSD",1767744307346,[[93504.0,0.46231457],[93503.0,0.01069484],[93502.0,0.01069495],[93500.0,0.01069518],[93497.0,0.00036848]],[[93516.0,0.02144],[93518.0,0.06415879],[93524.0,0.01069244],[93552.0,0.67547384],[93564.0,0.16651239]]]
["bitfinex","BTCUSD",1767744307545,[[93506.0,0.46163469],[93505.0,0.01069461],[93504.0,0.06484799],[93503.0,0.06416804],[93502.0,0.01069495]],[[93516.0,0.02144],[93518.0,0.01069312],[93519.0,0.05346546],[93520.0,0.05362293],[93521.0,0.01069278]]]
["bitfinex","BTCUSD",1767744307718,[[93508.0,0.45094019],[93504.0,0.00067966],[93499.0,0.0214],[93440.0,0.4324],[93433.0,0.05363953]],[[93520.0,0.0001574],[93528.0,0.01069198],[93537.0,0.04272],[93540.0,0.16528217],[93550.0,0.29939692]]]
["bitfinex","BTCUSD",1767744307918,[[93520.0,0.45094019],[93516.0,0.000999],[93515.0,0.01069347],[93514.0,0.01069358],[93507.0,0.0214]],[[93529.0,0.01069187],[93530.0,0.01069175],[93532.0,0.01069152],[93534.0,0.01069129],[93537.0,0.04272]]]
["bitfinex","BTCUSD",1767744308123,[[93520.0,0.45094019],[93514.0,0.01069358],[93513.0,0.05346836],[93512.0,0.05346876],[93511.0,0.01069392]],[[93527.0,0.01069209],[93528.0,0.06415222],[93529.0,0.01069187],[93530.0,0.01069175],[93532.0,0.24592248]]]
["bitfinex","BTCUSD",1767744308300,[[93520.0,0.45094019],[93516.0,0.01069335],[93515.0,0.0641608],[93514.0,0.01069358],[93459.0,0.13384205]],[[93531.0,0.01069164],[93532.0,0.03209152],[93536.0,0.01069107],[93550.0,0.29939692],[93567.0,1.0974377]]]
["bitfinex","BTCUSD",1767744308516,[[93518.0,0.01069312],[93517.0,0.064159],[93516.0,0.01069335],[93515.0,0.01069347],[93513.0,0.21387331]],[[93530.0,0.16543957],[93531.0,0.01069164],[93532.0,0.03209152],[93534.0,0.01069129],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1767744308722,[[93517.0,0.01069324],[93516.0,0.06415981],[93515.0,0.01069347],[93514.0,0.05346737],[93511.0,0.21387668]],[[93530.0,0.17613132],[93531.0,0.06414992],[93532.0,0.01069152],[93534.0,0.01069129],[93535.0,0.21382435]]]
["bitfinex","BTCUSD",1767744308932,[[93518.0,0.01069312],[93517.0,0.01069324],[93516.0,0.01069335],[93515.0,0.01069347],[90799.0,0.05359848]],[[93530.0,0.01069175],[93531.0,0.01069164],[93532.0,0.06414949],[93533.0,0.05345734],[93534.0,0.03209129]]]
["bitfinex","BTCUSD",1767744309294,[[93517.0,0.01069324],[93516.0,0.06415984],[93515.0,0.01069347],[93514.0,0.0534674],[93512.0,0.21387591]],[[93530.0,0.01069175],[93531.0,0.0641502],[93532.0,0.06415019],[93534.0,0.03209129],[93581.0,0.05746859]]]
["bitfinex","BTCUSD",1767744309414,[[93518.0,0.01069312],[93517.0,0.06415928],[93516.0,0.06415984],[93515.0,0.01069347],[93512.0,0.21387591]],[[93530.0,0.01069175],[93531.0,0.0641502],[93532.0,0.01069152],[93534.0,0.08554824],[93535.0,0.21382423]]]
["bitfinex","BTCUSD",1767744309611,[[93520.0,0.01069289],[93518.0,0.01069312],[93517.0,0.01069324],[93514.0,0.45094019],[93510.0,0.21387919]],[[93534.0,0.03209129],[93535.0,0.0534564],[93536.0,0.17613064],[93538.0,0.01069084],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744309826,[[93520.0,0.01069289],[93514.0,0.45094019],[93510.0,0.21387919]],[[93534.0,0.03209129],[93535.0,0.0534564],[93536.0,0.17613064],[93538.0,0.01069084],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744309827,[[93521.0,0.01069278],[93520.0,0.01069289],[93519.0,0.06415793],[93514.0,0.45094019],[93510.0,0.21387919]],[[93534.0,0.0214],[93535.0,0.01069118],[93536.0,0.17613064],[93538.0,0.01069084],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744310031,[[93522.0,0.01069267],[93521.0,0.01069278],[93520.0,0.01069289],[93515.0,0.0214],[93514.0,0.45094019]],[[93534.0,0.0214],[93536.0,0.17613064],[93537.0,0.05345491],[93538.0,0.01069084],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744310230,[[93518.0,0.07648354],[93515.0,0.0214],[93514.0,0.45094019],[93464.0,0.13384205],[93445.0,0.19109962]],[[93534.0,0.0214],[93536.0,0.17613064],[93537.0,0.05345491],[93538.0,0.06414604],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744310551,[[93525.0,0.01069232],[93524.0,0.01069244],[93523.0,0.45094019],[93516.0,0.21386604],[93515.0,0.0214]],[[93538.0,0.06414604],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744310552,[[93525.0,0.01069232],[93524.0,0.01069244],[93523.0,0.45094019],[93516.0,0.21386604],[93515.0,0.0214]],[[93538.0,0.0214],[93539.0,0.06430177],[93541.0,0.01069049],[93544.0,0.01069015],[93547.0,0.16543957]]]
["bitfinex","BTCUSD",1767744310745,[[93527.0,0.06415232],[93525.0,0.01069232],[93523.0,0.47234019],[93516.0,0.21386604],[93462.0,0.032]],[[93539.0,0.0001574],[93540.0,0.01069061],[93542.0,0.01069038],[93543.0,0.0305961],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744310945,[[93527.0,0.01069209],[93526.0,0.06415302],[93525.0,0.06415296],[93523.0,0.47234019],[93516.0,0.21386604]],[[93539.0,0.0001574],[93540.0,0.01069061],[93542.0,0.01069038],[93543.0,0.08404799],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744311202,[[93526.0,0.06415302],[93525.0,0.06415296],[93523.0,0.47234019],[93516.0,0.21386604]],[[93539.0,0.0001574],[93540.0,0.01069061],[93542.0,0.01069038],[93543.0,0.08404799],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1767744311203,[[93528.0,0.01069198],[93526.0,0.06415302],[93525.0,0.06415297],[93523.0,0.47234019],[93522.0,0.21385268]],[[93539.0,0.0001574],[93540.0,0.01069061],[93541.0,0.05345258],[93542.0,0.01069038],[93543.0,0.0305961]]]
["bitfinex","BTCUSD",1767744311389,[[93528.0,0.01069198],[93526.0,0.06415302],[93523.0,0.47234019],[93522.0,0.21385268]],[[93539.0,0.0001574],[93540.0,0.01069061],[93541.0,0.05345258],[93542.0,0.01069038],[93543.0,0.0305961]]]
["bitfinex","BTCUSD",1767744311390,[[93531.0,0.01069164],[93530.0,0.01069175],[93528.0,0.01069198],[93526.0,0.01069221],[93523.0,0.47234019]],[[93539.0,0.0001574],[93543.0,0.0091961],[93545.0,0.05345049],[93546.0,0.0214],[93549.0,0.01068958]]]
["bitfinex","BTCUSD",1767744311604,[[93530.0,0.01069175]],[[93543.0,0.0091961],[93549.0,0.01068958]]]
["bitfinex","BTCUSD",1767744311605,[[93540.0,0.45094019],[93539.0,0.0003144],[93537.0,0.01069095],[93530.0,0.0214],[93506.0,0.0001574]],[[93543.0,0.00787489],[93554.0,0.01068903],[93556.0,0.01068878],[93559.0,0.16543957],[93563.0,0.21376094]]]
["bitfinex","BTCUSD",1767744311779,[[93539.0,0.0001574],[93536.0,0.01069107],[93534.0,0.45094019],[93533.0,0.01069141],[93531.0,0.01069164]],[[93550.0,0.01068947],[93554.0,2e-08],[93558.0,0.16559697],[93561.0,0.0214],[93570.0,0.29939692]]]
["bitfinex","BTCUSD",1767744311966,[[93540.0,0.45094019],[93538.0,0.01069084],[93537.0,0.05345443],[93536.0,0.01069107],[93533.0,0.01069141]],[[93543.0,0.00011052],[93552.0,0.01068924],[93554.0,2e-08],[93555.0,0.01068889],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744312171,[[93541.0,0.45094019],[93540.0,0.01069061],[93538.0,0.01069084],[93537.0,0.05345443],[93536.0,0.01069107]],[[93543.0,0.00011052],[93554.0,2e-08],[93555.0,0.01068889],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744312172,[[93541.0,0.45094019],[93540.0,0.01069061],[93539.0,0.06414388],[93538.0,0.01069084],[93537.0,0.06414538]],[[93543.0,5.2e-07],[93553.0,0.01068912],[93554.0,0.05344515],[93555.0,0.01068889],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744312346,[[93541.0,0.45094019],[93539.0,0.01069072],[93538.0,0.01069084],[93537.0,0.01069095],[93529.0,0.213836]],[[93543.0,5.2e-07],[93553.0,0.01068912],[93554.0,2e-08],[93555.0,0.01068889],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744312546,[[93541.0,0.45083019],[93537.0,0.01069095],[93437.0,0.19109962],[90771.0,0.0288319],[90769.0,0.00032842]],[[93543.0,5.2e-07],[93552.0,0.01068924],[93553.0,0.01068912],[93554.0,2e-08],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744312787,[[93541.0,0.45083019],[93540.0,0.01069061],[93539.0,0.01069072],[93538.0,0.08558454],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93553.0,0.01068912],[93554.0,0.05344553],[93555.0,0.01068889],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1767744313032,[[93541.0,0.45083019],[93539.0,0.01069072],[93538.0,0.08558454],[93537.0,0.06414463],[93534.0,0.21382457]],[[93543.0,5.2e-07],[93552.0,0.01068924],[93553.0,0.06413493],[93554.0,2e-08],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1767744313304,[[93541.0,0.45083019],[93538.0,0.02144],[93533.0,0.01069141],[93531.0,0.01069164]],[[93543.0,5.2e-07],[93554.0,2e-08]]]
["bitfinex","BTCUSD",1767744313305,[[93541.0,0.45083019],[93538.0,0.02144],[93533.0,0.01069141],[93531.0,0.01069164],[93529.0,0.01069187]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.16554957],[93567.0,0.320626]]]
["bitfinex","BTCUSD",1767744313515,[[93541.0,0.45083019],[93538.0,0.02144],[93537.0,0.01069095],[93536.0,0.06414628],[93533.0,0.01069141]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.05344705],[93552.0,0.05344633],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744313716,[[93541.0,0.45083019],[93538.0,0.02144],[93536.0,0.01069107],[93535.0,0.05345559],[93533.0,0.01069141]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.05344695],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744313887,[[93541.0,0.45083019],[93538.0,0.02144],[93536.0,0.01069107],[93533.0,0.01069141]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.05344695],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744313888,[[93541.0,0.45083019],[93538.0,0.02144],[93537.0,0.06414527],[93536.0,0.01069107],[93534.0,0.053456]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.06413616],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744314088,[[93541.0,0.45083019],[93538.0,0.02144],[93537.0,0.06414527],[93536.0,0.01069107],[93441.0,0.10250151]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.06413616],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744314287,[[93541.0,0.45083019],[93539.0,0.01069072],[93538.0,0.02144],[93537.0,0.06414527],[93536.0,0.01069107]],[[93543.0,5.2e-07],[93550.0,0.01068947],[93551.0,0.06413616],[93552.0,0.01068924],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744314512,[[93541.0,0.45083019],[93539.0,0.01069072],[93538.0,0.03213084],[93537.0,0.01069095],[93536.0,0.01069107]],[[93543.0,5.2e-07],[93553.0,0.01068912],[93554.0,0.06413453],[93556.0,0.01068878],[93558.0,0.01084595]]]
["bitfinex","BTCUSD",1767744314679,[[93541.0,0.45083019],[93540.0,0.01069061],[93539.0,0.01069072],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93552.0,0.01068924],[93553.0,0.06413476],[93554.0,0.01068903],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767744314875,[[93541.0,0.45083019],[93540.0,0.01069061],[93539.0,0.01069072],[93538.0,0.08558478],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93552.0,0.01068924],[93553.0,0.06413476],[93554.0,0.01068903],[93555.0,0.05344462]]]
["bitfinex","BTCUSD",1767744315217,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,0.01068903]]]
["bitfinex","BTCUSD",1767744315218,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93560.0,0.01068832],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744315420,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.01068821],[93562.0,0.06412886]]]
["bitfinex","BTCUSD",1767744315568,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93563.0,0.01068798],[93564.0,0.05343945]]]
["bitfinex","BTCUSD",1767744315975,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93560.0,0.01068832],[93562.0,0.05344052]]]
["bitfinex","BTCUSD",1767744316193,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.06412943],[93610.0,0.02370853]]]
["bitfinex","BTCUSD",1767744316396,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.06412943],[93601.0,1.06836868]]]
["bitfinex","BTCUSD",1767744316623,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93560.0,0.01068832],[93561.0,0.06412943]]]
["bitfinex","BTCUSD",1767744316830,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93564.0,0.01068787],[93565.0,0.05343918]]]
["bitfinex","BTCUSD",1767744317028,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93564.0,0.01068787],[93607.0,0.02867772]]]
["bitfinex","BTCUSD",1767744317231,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93564.0,0.01068787],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744317440,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93564.0,0.01068787],[93565.0,0.06412687]]]
["bitfinex","BTCUSD",1767744317641,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93564.0,0.06412751],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744317813,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93571.0,0.22442934],[93615.0,0.03846979]]]
["bitfinex","BTCUSD",1767744318033,[[93542.0,0.50439211],[93540.0,0.0641431],[93539.0,0.22450381],[93538.0,0.03213084],[93537.0,0.01069095]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.05343738]]]
["bitfinex","BTCUSD",1767744318213,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.05343738]]]
["bitfinex","BTCUSD",1767744318610,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93567.0,0.0641252]]]
["bitfinex","BTCUSD",1767744318890,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.05343738]]]
["bitfinex","BTCUSD",1767744319449,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93570.0,0.05343603]]]
["bitfinex","BTCUSD",1767744319836,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93572.0,0.01068695],[93575.0,0.03208661]]]
["bitfinex","BTCUSD",1767744320058,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1767744320259,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93568.0,0.05343751]]]
["bitfinex","BTCUSD",1767744320465,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93608.0,0.02867772]]]
["bitfinex","BTCUSD",1767744320810,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.01068775],[93566.0,0.0641261]]]
["bitfinex","BTCUSD",1767744321147,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.06412398],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1767744321350,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93568.0,0.01068741],[93569.0,0.06412405]]]
["bitfinex","BTCUSD",1767744321563,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93574.0,0.21373638]]]
["bitfinex","BTCUSD",1767744321763,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93568.0,0.01068741],[93569.0,0.06412388]]]
["bitfinex","BTCUSD",1767744322208,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93570.0,0.05343627]]]
["bitfinex","BTCUSD",1767744322578,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93568.0,0.01068741],[93569.0,0.06412389]]]
["bitfinex","BTCUSD",1767744322782,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93568.0,0.01068741],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1767744322976,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.01068741]]]
["bitfinex","BTCUSD",1767744323231,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93568.0,0.01068741],[93569.0,0.06412432]]]
["bitfinex","BTCUSD",1767744323795,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.0641245]]]
["bitfinex","BTCUSD",1767744324021,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.01068752],[93568.0,0.01068741]]]
["bitfinex","BTCUSD",1767744324191,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.01068809],[93563.0,0.05344]]]
["bitfinex","BTCUSD",1767744324401,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93567.0,0.06412519]]]
["bitfinex","BTCUSD",1767744324784,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93567.0,0.06412519],[93650.0,0.21651303]]]
["bitfinex","BTCUSD",1767744325196,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.06412404],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1767744325406,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93570.0,0.05343641]]]
["bitfinex","BTCUSD",1767744325602,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93570.0,0.01068718],[93571.0,0.05343542]]]
["bitfinex","BTCUSD",1767744325804,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93570.0,0.06412312],[93600.0,0.05757]]]
["bitfinex","BTCUSD",1767744326035,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93570.0,0.01068718],[93571.0,0.05343587]]]
["bitfinex","BTCUSD",1767744326246,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93569.0,0.0106873],[93570.0,0.06412351]]]
["bitfinex","BTCUSD",1767744326460,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93567.0,0.06412531]]]
["bitfinex","BTCUSD",1767744326705,[[93542.0,0.50439211],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.01068775],[93566.0,0.06412607]]]
["bitfinex","BTCUSD",1767744327017,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.01068764],[93567.0,0.06412547]]]
["bitfinex","BTCUSD",1767744327243,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.01068775],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744327459,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.01068821],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1767744327666,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93560.0,0.01068832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1767744327814,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.06412952],[93890.0,0.01670971]]]
["bitfinex","BTCUSD",1767744328019,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.06412942],[93566.0,0.27374279]]]
["bitfinex","BTCUSD",1767744328336,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93563.0,0.0534409],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1767744328566,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.01068821],[93562.0,0.05344084]]]
["bitfinex","BTCUSD",1767744329127,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412893],[95186.0,0.0001]]]
["bitfinex","BTCUSD",1767744329328,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412893],[93609.0,0.02867772]]]
["bitfinex","BTCUSD",1767744329537,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93566.0,0.27374279],[93568.0,0.21374851]]]
["bitfinex","BTCUSD",1767744329871,[[93542.0,0.39619889],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.0641269],[93566.0,0.32718106]]]
["bitfinex","BTCUSD",1767744330424,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93563.0,0.01068798],[93565.0,0.0641269]]]
["bitfinex","BTCUSD",1767744330651,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93563.0,0.01068798],[93564.0,0.06412757]]]
["bitfinex","BTCUSD",1767744331475,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412872],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744331678,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412872],[93563.0,0.06412889]]]
["bitfinex","BTCUSD",1767744331922,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.05344142],[93562.0,0.06412872]]]
["bitfinex","BTCUSD",1767744332124,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412872],[93564.0,0.06412771]]]
["bitfinex","BTCUSD",1767744332320,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93562.0,0.06412872],[93563.0,0.06412888]]]
["bitfinex","BTCUSD",1767744332964,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93565.0,0.01068775],[93770.0,0.78337531]]]
["bitfinex","BTCUSD",1767744333279,[[93542.0,0.39569138],[93541.0,0.05345242],[93540.0,0.01069061],[93539.0,0.22450381],[93538.0,0.03213084]],[[93543.0,5.2e-07],[93554.0,2e-08],[93558.0,0.0001574],[93561.0,0.01068821],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1767744333482,[[93548.0,0.01068969],[93547.0,0.05344898],[93545.0,0.01069004],[93542.0,0.01069038],[93540.0,0.01069061]],[[93560.0,0.2742503],[93561.0,0.01068821],[93562.0,0.06412864],[93612.0,0.03831239],[93621.0,0.05746859]]]
["bitfinex","BTCUSD",1767744333703,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344898],[93545.0,0.01069004],[93542.0,0.01069038]],[[93560.0,0.28493862],[93561.0,0.06412953],[93562.0,0.06412864],[93613.0,0.03831239],[93622.0,0.0667693]]]
["bitfinex","BTCUSD",1767744333925,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344901],[93545.0,0.01069004],[93542.0,0.01069038]],[[93560.0,0.2742503],[93561.0,0.01068821],[93562.0,0.06412864],[93565.0,0.21375529],[93606.0,0.35466834]]]
["bitfinex","BTCUSD",1767744334127,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344901],[93545.0,0.01069004],[93542.0,0.01069038]],[[93560.0,0.28493862],[93561.0,0.06412932],[93562.0,0.06412864],[93565.0,0.21375529],[93606.0,0.35466834]]]
["bitfinex","BTCUSD",1767744334329,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344901],[93545.0,0.01069004],[93542.0,0.01069038]],[[93560.0,0.2742503],[93561.0,0.01068821],[93562.0,0.06412864],[93563.0,0.05343998],[93565.0,0.21375529]]]
["bitfinex","BTCUSD",1767744334485,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344901],[93545.0,0.01069004],[93544.0,0.21380274]],[[93560.0,0.28493862],[93561.0,0.0641294],[93562.0,0.06412864],[93565.0,0.21375529],[93580.0,0.29939692]]]
["bitfinex","BTCUSD",1767744335144,[[93549.0,0.03208958],[93548.0,0.06413798],[93547.0,0.05344902],[93545.0,0.22449074],[93444.0,0.19109962]],[[93560.0,0.2742503],[93561.0,0.06412928],[93562.0,0.06412864],[93565.0,0.21375529],[93580.0,0.29939692]]]
["bitfinex","BTCUSD",1767744335348,[[93549.0,0.08553748],[93548.0,0.06413798],[93545.0,0.22449074],[93538.0,0.49575519],[93444.0,0.19109962]],[[93561.0,0.01068821],[93562.0,0.06412864],[93563.0,0.05343995],[93565.0,0.21375529],[93568.0,0.22076072]]]
["bitfinex","BTCUSD",1767744335557,[[93552.0,0.01068924],[93551.0,0.05344655],[93550.0,0.06413633],[93549.0,0.0214],[93542.0,0.21380648]],[[93566.0,0.01068764],[93567.0,0.01068752],[93568.0,0.22076072],[93570.0,0.01068718],[93575.0,0.21373355]]]
["bitfinex","BTCUSD",1767744335757,[[93549.0,0.0214],[93548.0,0.01068969],[93546.0,0.01068992],[93519.0,0.42771881],[93513.0,0.1492]],[[93562.0,0.01068809],[93568.0,0.22076072]]]
["bitfinex","BTCUSD",1767744335758,[[93549.0,0.0214],[93548.0,0.01068969],[93546.0,0.01068992],[93519.0,0.42771881],[93513.0,0.1492]],[[93562.0,0.01068809],[93563.0,0.01068798],[93568.0,0.22076072],[93669.0,0.13418135],[93671.0,0.0001574]]]
["bitfinex","BTCUSD",1767744335961,[[93550.0,0.01068947],[93549.0,0.08553743],[93548.0,0.06413795],[93547.0,0.49575519],[93546.0,0.01068992]],[[93561.0,0.01068821],[93562.0,0.06412883],[93563.0,0.01068798],[93564.0,0.05343988],[93568.0,0.22076072]]]
["bitfinex","BTCUSD",1767744336168,[[93549.0,0.0214],[93548.0,0.01068969],[93547.0,0.54920418],[93546.0,0.01068992],[93480.0,0.12812]],[[93561.0,0.06412957],[93562.0,0.01068809],[93563.0,0.01068798],[93568.0,0.22076072],[93652.0,0.09600122]]]
["bitfinex","BTCUSD",1767744336346,[[93549.0,0.01118267],[93548.0,0.01068969],[93547.0,0.06413885],[93546.0,0.01068992],[93543.0,0.01069027]],[[93559.0,0.1765308],[93560.0,0.01068832],[93561.0,0.01068821],[93562.0,0.01068809],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744336548,[[93559.0,0.00064041],[93550.0,0.01068947],[93549.0,0.06463044],[93548.0,0.06413769],[93547.0,0.01068981]],[[93560.0,0.1765308],[93561.0,0.01068821],[93562.0,0.01068809],[93563.0,0.01068798],[93565.0,0.21375525]]]
["bitfinex","BTCUSD",1767744336753,[[93549.0,0.06463044],[93548.0,0.06413769],[93547.0,0.01068981],[93524.0,0.53847519],[93446.0,0.0004]],[[93560.0,0.1765308],[93561.0,0.01068821],[93562.0,0.06412903],[93563.0,0.01068798],[93565.0,0.21375525]]]
["bitfinex","BTCUSD",1767744336978,[[93549.0,0.01118267],[93548.0,0.06463693],[93547.0,0.06413879],[93524.0,0.53847519],[93493.0,0.09489331]],[[93560.0,0.1765308],[93561.0,0.01068821],[93562.0,0.06412903],[93563.0,0.0641289],[93565.0,0.21375525]]]
["bitfinex","BTCUSD",1767744337180,[[93549.0,0.01118267],[93548.0,0.06463693],[93547.0,0.06413879],[93524.0,0.53847519],[93507.0,0.09489331]],[[93560.0,0.18721912],[93561.0,0.06412949],[93562.0,0.06412903],[93563.0,0.01068798],[93565.0,0.21375525]]]
["bitfinex","BTCUSD",1767744337422,[[93550.0,0.01068947],[93549.0,0.06463016],[93548.0,0.06463693],[93547.0,0.01068981],[93541.0,0.21380998]],[[93560.0,0.1765308],[93562.0,0.06412903],[93563.0,0.06412799],[93613.0,0.02867772],[93615.0,0.0001574]]]
["bitfinex","BTCUSD",1767744337647,[[93550.0,0.01068947],[93549.0,0.06463016],[93548.0,0.06463693],[93547.0,0.01068981],[93541.0,0.21380998]],[[93560.0,0.1765308],[93562.0,0.06412903],[93563.0,0.06412799],[93608.0,0.00022656],[93613.0,0.02867772]]]
["bitfinex","BTCUSD",1767744337865,[[93549.0,0.06463016],[93548.0,0.06463693],[93547.0,0.01068981],[93541.0,0.21380998],[93493.0,0.09968375]],[[93560.0,0.1765308],[93561.0,0.01068821],[93562.0,0.06412903],[93563.0,0.06412799],[93566.0,0.21375304]]]
["bitfinex","BTCUSD",1767744338065,[[93550.0,0.01068947],[93549.0,0.06463016],[93548.0,0.06463737],[93547.0,0.01068981],[93546.0,0.21379819]],[[93560.0,0.1765308],[93562.0,0.06412903],[93563.0,0.06412799],[93566.0,0.21375304]]]
["bitfinex","BTCUSD",1767744338066,[[93550.0,0.01068947],[93549.0,0.06463016],[93548.0,0.06463737],[93547.0,0.01068981],[93546.0,0.21379819]],[[93560.0,0.1765308],[93562.0,0.01068809],[93563.0,0.06412799],[93564.0,0.05343939],[93566.0,0.21375304]]]
["bitfinex","BTCUSD",1767744338262,[[93552.0,0.01068924],[93550.0,0.01068947],[93549.0,0.01118267],[93548.0,0.00049924],[93533.0,0.32074139]],[[93560.0,0.1765308],[93564.0,0.01068787],[93565.0,0.05343915],[93566.0,0.06412593],[93568.0,0.01068741]]]
["bitfinex","BTCUSD",1767744338466,[[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.06413584],[93550.0,0.01068947],[93549.0,0.01118267]],[[93560.0,0.1765308],[93565.0,0.0641269],[93566.0,0.06412586],[93568.0,0.01068741],[93570.0,0.2137455]]]
["bitfinex","BTCUSD",1767744338671,[[93552.0,0.01068924],[93551.0,0.06413584],[93550.0,0.06413676],[93549.0,0.01118267],[93509.0,0.09489331]],[[93560.0,0.1765308],[93564.0,0.01068787],[93565.0,0.0641269],[93566.0,0.06412586],[93568.0,0.01068741]]]
["bitfinex","BTCUSD",1767744338890,[[93552.0,0.01068924],[93551.0,0.06413584],[93550.0,0.06413676],[93549.0,0.01118267],[93509.0,0.09489331]],[[93560.0,0.1765308],[93563.0,0.01068798],[93564.0,0.06412723],[93565.0,0.0641269],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744339093,[[93552.0,0.01068924],[93551.0,0.06413584],[93550.0,0.06413676],[93549.0,0.01118267],[93509.0,0.09489331]],[[93560.0,0.1765308],[93564.0,0.01068787],[93565.0,0.0641269],[93566.0,0.01068764],[93567.0,0.05343819]]]
["bitfinex","BTCUSD",1767744339298,[[93553.0,0.01068912],[93552.0,0.06413523],[93551.0,0.06413584],[93550.0,0.01068947],[93549.0,0.01118267]],[[93560.0,0.1765308],[93565.0,0.0641269],[93566.0,0.01068764],[93567.0,0.05343819],[93570.0,0.21374585]]]
["bitfinex","BTCUSD",1767744339499,[[93552.0,0.01068924],[93551.0,0.06413584],[93550.0,0.06413674],[93549.0,0.01118267],[93510.0,0.09489331]],[[93560.0,0.1765308],[93563.0,0.01068798],[93564.0,0.06412731],[93565.0,0.0641269],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767744339700,[[93549.0,0.00049309],[93548.0,0.00049924],[93546.0,0.01068992],[93544.0,0.01069015],[93537.0,0.21381752]],[[93560.0,0.1765308],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767744339701,[[93549.0,0.00049309],[93548.0,0.00049924],[93546.0,0.01068992],[93544.0,0.01069015],[93537.0,0.21381752]],[[93560.0,0.1765308],[93561.0,0.01068821],[93562.0,0.01068809],[93563.0,0.01068798],[93587.0,0.42741325]]]
["bitfinex","BTCUSD",1767744339902,[[93549.0,0.00049309],[93548.0,0.01118893],[93547.0,0.06413885],[93546.0,0.06413904],[93544.0,0.01069015]],[[93560.0,0.11178767],[93561.0,0.0641293],[93562.0,0.01068809],[93563.0,0.01068798],[93587.0,0.42741325]]]
["bitfinex","BTCUSD",1767744340150,[[93549.0,0.00049309],[93548.0,0.01118893],[93547.0,0.01068981],[93546.0,0.01068992],[93543.0,0.49575519]],[[93561.0,0.01068821],[93562.0,0.01068809],[93569.0,0.21374693],[93587.0,0.42741325],[93622.0,0.0476131]]]
["bitfinex","BTCUSD",1767744340362,[[93550.0,0.01068947],[93549.0,0.06463054],[93548.0,0.50694412],[93547.0,0.01068981],[93546.0,0.01068992]],[[93561.0,0.01068821],[93562.0,0.06412902],[93563.0,0.05343999],[93569.0,0.21374693],[93570.0,0.09038768]]]
["bitfinex","BTCUSD",1767744340578,[[93549.0,0.01118267],[93548.0,0.56039218],[93547.0,0.0641388],[93546.0,0.01068992],[93545.0,0.21380076]],[[93561.0,0.06412929],[93562.0,0.06412902],[93569.0,0.21374693],[93570.0,0.09038768],[93621.0,0.03831239]]]
["bitfinex","BTCUSD",1767744340869,[[93535.0,0.49575519],[93528.0,0.06415169],[93521.0,0.04268],[93503.0,0.10689331],[93498.0,0.01180647]],[[93542.0,0.01069038],[93544.0,0.01069015],[93556.0,0.03698971],[93560.0,0.29939692],[93564.0,0.0214]]]
["bitfinex","BTCUSD",1767744341028,[[93535.0,0.02151052],[93531.0,0.01069164],[93530.0,0.01069175],[93529.0,0.0641507],[93528.0,0.01069198]],[[93543.0,0.01069027],[93544.0,0.06414102],[93559.0,0.0214],[93560.0,0.29939692],[93569.0,0.21375742]]]
["bitfinex","BTCUSD",1767744341228,[[93535.0,0.02151052],[93531.0,0.01069164],[93530.0,0.06415032],[93529.0,0.0641507],[93528.0,0.01069198]],[[93543.0,0.01069027],[93544.0,0.06414102],[93559.0,0.0214],[93560.0,0.29939692],[93569.0,0.21375742]]]
["bitfinex","BTCUSD",1767744341229,[[93535.0,0.02151052],[93531.0,0.01069164],[93530.0,0.06415032],[93529.0,0.0641507],[93528.0,0.01069198]],[[93543.0,0.01069027],[93544.0,0.06414102],[93545.0,0.05345028],[93547.0,0.2137979],[93559.0,0.0214]]]
["bitfinex","BTCUSD",1767744341457,[[93535.0,0.51726571],[93531.0,0.01069164],[93530.0,0.06415032],[93529.0,0.0641507],[93528.0,0.01069198]],[[93544.0,0.06414102],[93547.0,0.2137979],[93559.0,0.0214],[93584.0,1.11124577],[93606.0,0.2479]]]
["bitfinex","BTCUSD",1767744341658,[[93535.0,0.02151052],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.01069175]],[[93549.0,0.01068958],[93556.0,0.21377596],[93559.0,0.0214],[93575.0,0.42746473],[93584.0,1.11124577]]]
["bitfinex","BTCUSD",1767744341875,[[93535.0,0.0322017],[93533.0,0.01069141],[93517.0,0.32079664],[93503.0,0.03337],[93500.0,0.09489331]],[[93549.0,0.01068958],[93551.0,0.01068935],[93553.0,0.01068912],[93556.0,0.21377596],[93559.0,0.0214]]]
["bitfinex","BTCUSD",1767744342036,[[93543.0,0.0006404],[93540.0,0.01069061],[93538.0,0.01069084],[93537.0,0.01069095],[93535.0,0.0322017]],[[93552.0,0.01068924],[93553.0,0.01068912],[93556.0,0.01068878],[93559.0,0.0214],[93560.0,0.21376837]]]
["bitfinex","BTCUSD",1767744342376,[[93549.0,0.000999],[93543.0,0.0006404],[93537.0,0.01069095],[93536.0,0.06414619],[93535.0,0.07496639]],[[93550.0,0.10684265],[93551.0,0.01074104],[93552.0,0.01068924],[93553.0,0.01068912],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767744342687,[[93543.0,0.0006404],[93535.0,0.02151052],[93532.0,0.01069152],[93530.0,0.01069175],[93528.0,0.01069198]],[[93545.0,0.05345041],[93547.0,0.05344955],[93548.0,0.01068969],[93550.0,0.06408477],[93583.0,1.0685702]]]
["bitfinex","BTCUSD",1767744342863,[[93543.0,0.0006404],[93535.0,0.02151052],[93533.0,0.01069141],[93532.0,0.06414884],[93530.0,0.01069175]],[[93546.0,0.01068992],[93547.0,0.05344955],[93548.0,0.01068969],[93550.0,0.27787441],[93564.0,0.32063939]]]
["bitfinex","BTCUSD",1767744343062,[[93543.0,0.0006404],[93535.0,0.02151052],[93534.0,0.01069129],[93533.0,0.06414837],[93532.0,0.06414884]],[[93547.0,0.06413936],[93548.0,0.06413823],[93549.0,0.01068958],[93550.0,0.27787441],[93564.0,0.32063939]]]
["bitfinex","BTCUSD",1767744343263,[[93543.0,0.0006404],[93535.0,0.02151052],[93534.0,0.01069129],[93533.0,0.06414837]],[[93547.0,0.06413936],[93548.0,0.06413823],[93549.0,0.01068958],[93550.0,0.27787441],[93564.0,0.32063939]]]
["bitfinex","BTCUSD",1767744343264,[[93543.0,0.0006404],[93535.0,0.0322017],[93534.0,0.01069129],[93533.0,0.01069141],[93528.0,0.49575519]],[[93549.0,0.06413782],[93550.0,0.06408477],[93564.0,0.32063939],[93750.0,0.2432392],[93756.0,0.30670025]]]
["bitfinex","BTCUSD",1767744343441,[[93549.0,0.000999],[93543.0,0.0006404],[93538.0,0.01069084],[93537.0,0.01069095],[93535.0,0.07496592]],[[93550.0,0.10684265],[93552.0,0.01068924],[93554.0,0.01068901],[93557.0,0.01068867],[93579.0,0.42744822]]]
["bitfinex","BTCUSD",1767744343644,[[93543.0,0.0006404],[93538.0,0.01069084],[93537.0,0.06414549],[93536.0,0.01069107],[93535.0,0.07496592]],[[93550.0,0.06408477],[93551.0,0.05344733],[93552.0,0.01068924],[93553.0,0.05344611],[93554.0,0.22446932]]]
["bitfinex","BTCUSD",1767744343926,[[93543.0,0.0006404],[93542.0,0.49575519],[93535.0,0.02151052],[93522.0,0.32077987],[93495.0,0.09489331]],[[93550.0,0.04265443],[93556.0,0.01068878],[93559.0,0.01068844],[93580.0,0.29939692],[93584.0,0.05994171]]]
["bitfinex","BTCUSD",1767744344132,[[93543.0,0.0006404],[93542.0,0.49575519],[93541.0,0.06414279],[93540.0,0.01069061],[93535.0,0.02151052]],[[93550.0,0.0425841],[93554.0,0.01068901],[93555.0,0.06413356],[93556.0,0.01068878],[93557.0,0.03208867]]]
["bitfinex","BTCUSD",1767744344338,[[93550.0,0.000999],[93543.0,0.0006404],[93542.0,0.06414225],[93541.0,0.06414279],[93540.0,0.01069061]],[[93555.0,0.01068889],[93556.0,0.06413302],[93557.0,0.08553206],[93574.0,0.32060522],[93656.0,0.09584382]]]
["bitfinex","BTCUSD",1767744344545,[[93550.0,0.000999],[93543.0,0.01133067],[93542.0,0.06414225],[93541.0,0.06414279],[93540.0,0.01069061]],[[93555.0,0.01068889],[93556.0,0.06413302],[93557.0,0.08553206],[93560.0,0.21376823],[93574.0,0.32060522]]]
["bitfinex","BTCUSD",1767744344754,[[93544.0,0.01069015],[93543.0,0.06478176],[93542.0,0.06414225],[93541.0,0.01069049],[93540.0,0.01069061]],[[93556.0,0.06413302],[93557.0,0.08553206],[93560.0,0.21376823],[93574.0,0.32060522],[94256.0,0.025]]]
["bitfinex","BTCUSD",1767744344958,[[93543.0,0.01133067],[93542.0,0.06414225],[93541.0,0.06414291],[93540.0,0.01069061],[93539.0,0.21381337]],[[93555.0,0.01068889],[93556.0,0.06413302],[93557.0,0.08553206],[93560.0,0.21376823],[93574.0,0.32060522]]]
["bitfinex","BTCUSD",1767744345368,[[93543.0,0.01133067],[93542.0,0.06414225],[93541.0,0.06414291],[93540.0,0.01069061],[93539.0,0.70956856]],[[93555.0,0.01068889],[93556.0,0.06413302],[93557.0,0.08553206],[93560.0,0.21376823],[93574.0,0.32060522]]]
["bitfinex","BTCUSD",1767744345604,[[93543.0,0.01133067],[93542.0,0.06414225],[93541.0,0.06414291],[93540.0,0.01069061],[93539.0,0.49575519]],[[93554.0,0.01068901],[93555.0,0.0641337],[93556.0,0.06413302],[93557.0,0.03208867],[93559.0,0.22445868]]]
["bitfinex","BTCUSD",1767744345815,[[93544.0,0.49575519],[93543.0,0.0006404],[93540.0,0.0641433],[93537.0,0.01069095],[93535.0,0.0322017]],[[93552.0,0.01068924],[93553.0,0.064135],[93554.0,0.06413427],[93555.0,0.01068889],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767744346006,[[93543.0,0.0006404],[93541.0,0.01069049],[93540.0,0.0641433],[93539.0,0.05345315],[93537.0,0.01069095]],[[93552.0,0.00668133],[93553.0,0.064135],[93554.0,0.06413427],[93555.0,0.01068889],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767744346208,[[93543.0,0.0006404],[93540.0,0.01069061],[93539.0,0.05345315],[93538.0,0.05345325],[93537.0,0.01069095]],[[93553.0,0.064135],[93554.0,0.06413427],[93555.0,0.01068889],[93556.0,0.01068878],[93557.0,0.21377487]]]
["bitfinex","BTCUSD",1767744346602,[[93543.0,0.0006404],[93539.0,0.01069072],[93537.0,0.06414535],[93534.0,0.21382516],[93505.0,0.09489331]],[[93553.0,0.064135],[93554.0,0.06413427]]]
["bitfinex","BTCUSD",1767744346603,[[93543.0,0.0006404],[93539.0,0.01069072],[93537.0,0.06414535],[93534.0,0.21382516],[93505.0,0.09489331]],[[93550.0,0.01068947],[93551.0,0.0641365],[93552.0,0.05344634],[93553.0,0.01068912],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1767744346979,[[93526.0,0.01069221],[93523.0,0.01069255],[93517.0,0.49575519],[93508.0,0.42776943],[93507.0,0.09489331]],[[93544.0,0.01069015],[93545.0,0.01069004],[93547.0,0.01068981],[93553.0,0.29939692],[93572.0,0.42748263]]]
["bitfinex","BTCUSD",1767744347192,[[93520.0,0.01069289],[93519.0,0.0214],[93517.0,0.50644843],[93516.0,0.21386558],[93502.0,0.09489331]],[[93535.0,0.01069118],[93544.0,0.0001104],[93547.0,0.0214],[93553.0,0.29939692],[93556.0,0.32066499]]]
["bitfinex","BTCUSD",1767744347356,[[93519.0,0.0214],[93513.0,0.0106937],[93511.0,0.01069392],[93510.0,0.01069404],[93507.0,0.01069438]],[[93528.0,0.01069198],[93536.0,0.21382248],[93540.0,0.29939692],[93544.0,0.0001104],[93547.0,0.0214]]]
["bitfinex","BTCUSD",1767744347606,[[93512.0,0.03209381],[93511.0,0.06416351],[93510.0,0.06416316],[93507.0,0.01069438],[93500.0,0.04268]],[[93525.0,0.01069232],[93526.0,0.06415345],[93527.0,0.01069209],[93528.0,0.01069198],[93530.0,0.21383652]]]
["bitfinex","BTCUSD",1767744347814,[[93514.0,0.49575519],[93513.0,0.0106937],[93512.0,0.08556234],[93511.0,0.06416351],[93510.0,0.01069404]],[[93525.0,0.01069232],[93526.0,0.06415345],[93527.0,0.0641529],[93528.0,0.01069198],[93530.0,0.21383652]]]
["bitfinex","BTCUSD",1767744348014,[[93516.0,0.49575519],[93515.0,0.01069347],[93514.0,0.06416145],[93513.0,0.0106937],[93512.0,0.0214]],[[93528.0,0.01069198],[93529.0,0.05345974],[93530.0,0.01069175],[93532.0,0.21383261],[93566.0,0.05889722]]]
["bitfinex","BTCUSD",1767744348216,[[93515.0,0.01069347],[93512.0,0.0214]],[[93530.0,0.01069175],[93532.0,0.21383261],[93566.0,0.05889722]]]
["bitfinex","BTCUSD",1767744348217,[[93518.0,0.50644831],[93517.0,0.01069324],[93515.0,0.01069347],[93512.0,0.0214],[93499.0,0.32108571]],[[93532.0,0.01069152],[93534.0,0.01069129],[93536.0,0.03209107],[93540.0,0.51320949],[93566.0,0.05889722]]]
["bitfinex","BTCUSD",1767744348422,[[93518.0,0.49575519],[93515.0,0.01069347],[93513.0,0.05346804],[93512.0,0.0214],[93499.0,0.32108571]],[[93529.0,0.01069187],[93532.0,0.01069152],[93534.0,0.01069129],[93536.0,0.0214],[93540.0,0.51320949]]]
["bitfinex","BTCUSD",1767744348622,[[93518.0,0.49575519],[93517.0,0.01069324],[93515.0,0.0641606],[93514.0,0.05346695],[93512.0,0.23527439]],[[93528.0,0.01069198],[93529.0,0.0641517],[93530.0,0.05345884],[93532.0,0.01069152],[93533.0,0.21382841]]]
["bitfinex","BTCUSD",1767744348768,[[93518.0,0.49575519],[93516.0,0.01069335],[93515.0,0.0641606],[93513.0,0.053468],[93512.0,0.23527439]],[[93529.0,0.01069187],[93530.0,0.05345884],[93531.0,0.01069164],[93532.0,0.01069152],[93533.0,0.21382841]]]
["bitfinex","BTCUSD",1767744348971,[[93521.0,0.49575519],[93520.0,0.01069289],[93517.0,0.01069324],[93516.0,0.01069335],[93512.0,0.0214]],[[93533.0,0.01069141],[93535.0,0.01069118],[93537.0,0.01069095],[93552.0,0.32067928],[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744349195,[[93512.0,0.0214]],[[93558.0,0.0001574]]]
["bitfinex","BTCUSD",1767744349196,[[93533.0,0.49575519],[93530.0,0.01069175],[93512.0,0.0214],[93489.0,1.06963867],[93487.0,0.0001574]],[[93548.0,0.21379418],[93558.0,0.0001574],[93560.0,0.29939692],[93583.0,1.34514822],[93590.0,0.03831239]]]
["bitfinex","BTCUSD",1767744349351,[[93533.0,0.49575519],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.01069175],[93522.0,0.0214]],[[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.01068981],[93558.0,0.0001574],[93583.0,1.3164705]]]
["bitfinex","BTCUSD",1767744349552,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.05345988],[93527.0,0.01069209],[93522.0,0.0214]],[[93542.0,0.01069038],[93543.0,0.05345174],[93544.0,0.01080055],[93545.0,0.01069004],[93546.0,0.0214]]]
["bitfinex","BTCUSD",1767744349752,[[93533.0,0.49575519],[93530.0,0.01069175],[93529.0,0.06415084],[93528.0,0.05345988],[93527.0,0.01069209]],[[93542.0,0.01069038],[93543.0,0.06414201],[93544.0,0.01080055],[93545.0,0.06414079],[93546.0,0.0214]]]
["bitfinex","BTCUSD",1767744350000,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.05345988],[93527.0,0.06415256],[93520.0,0.21385612]],[[93541.0,0.01069049],[93542.0,0.06414241],[93543.0,0.06414201],[93544.0,0.01080055],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744350205,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.05345988],[93527.0,0.06415256],[93525.0,0.2245376]],[[93541.0,0.01069049],[93542.0,0.06414241],[93543.0,0.06414201],[93544.0,0.01080055],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744350409,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.05345988],[93527.0,0.06415256],[93525.0,0.2245376]],[[93541.0,0.01069049],[93542.0,0.06414241],[93543.0,0.06414201],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744350410,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.05345988],[93527.0,0.06415256],[93525.0,0.2245376]],[[93541.0,0.01069049],[93542.0,0.06414241],[93543.0,0.06414164],[93544.0,0.01080055],[93596.0,0.1125574]]]
["bitfinex","BTCUSD",1767744350816,[[93533.0,0.49575519],[93529.0,0.01069187],[93528.0,0.06415185],[93527.0,0.06415256],[93525.0,0.01069232]],[[93540.0,0.01069061],[93541.0,0.06414321],[93542.0,0.06414241],[93543.0,0.01069027],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744351013,[[93533.0,0.49575519],[93530.0,0.05345862],[93529.0,0.06415075],[93528.0,0.01069198],[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06425174],[93546.0,0.03208992],[93548.0,0.22448563],[93580.0,0.02867772]]]
["bitfinex","BTCUSD",1767744351182,[[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06425174],[93546.0,0.03208992],[93548.0,0.22448563],[93580.0,0.02867772]]]
["bitfinex","BTCUSD",1767744351183,[[93537.0,0.49575519],[93534.0,0.06414728],[93532.0,0.01069152],[93476.0,0.13384205],[93470.0,0.4]],[[93544.0,0.0001104],[93546.0,0.01068992],[93547.0,0.0641391],[93548.0,0.01068969],[93550.0,0.01068947]]]
["bitfinex","BTCUSD",1767744351421,[[93537.0,0.49575519],[93532.0,0.01069152],[93529.0,0.01069187],[93476.0,0.13384205],[93470.0,0.4]],[[93544.0,0.0001104],[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.01068981],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1767744351686,[[93537.0,0.49575519],[93531.0,0.01069164],[93530.0,0.05345844],[93529.0,0.01069187],[93522.0,0.23525285]],[[93543.0,0.01069027],[93544.0,0.05356124],[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767744351893,[[93537.0,0.49575519],[93532.0,0.01069152],[93531.0,0.06414962],[93530.0,0.05345844],[93529.0,0.01069187]],[[93543.0,0.01069027],[93544.0,0.06425139],[93545.0,0.06414049],[93546.0,0.01068992],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767744352071,[[93537.0,0.49575519],[93532.0,0.01069152],[93531.0,0.06414962],[93530.0,0.05345844],[93529.0,0.01069187]],[[93544.0,0.01080055],[93545.0,0.06414054],[93546.0,0.06413958],[93547.0,0.01068981],[93639.0,0.10175718]]]
["bitfinex","BTCUSD",1767744352274,[[93537.0,0.49575519],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.06414962],[93529.0,0.01069187]],[[93544.0,0.0001104],[93545.0,0.01069004],[93546.0,0.06413958],[93547.0,0.01068981],[93548.0,0.05344895]]]
["bitfinex","BTCUSD",1767744352499,[[93537.0,0.49575519],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.06414962],[93529.0,0.01069187]],[[93544.0,0.0001104],[93545.0,0.01069004],[93546.0,0.06413958],[93547.0,0.01068981],[93592.0,0.05746859]]]
["bitfinex","BTCUSD",1767744352726,[[93537.0,0.49575519],[93529.0,0.01069187],[93499.0,0.32108571],[93498.0,0.09489331],[93467.0,0.19109962]],[[93544.0,0.0001104],[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.01068981],[93549.0,0.0214]]]
["bitfinex","BTCUSD",1767744352945,[[93537.0,0.49575519],[93532.0,0.01069152],[93531.0,0.05345804],[93529.0,0.01069187],[93527.0,0.01069209]],[[93543.0,0.01069027],[93544.0,0.06425164],[93545.0,0.06414132],[93546.0,0.01068992],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767744353356,[[93537.0,0.49575519],[93529.0,0.01069187],[93527.0,0.06415233],[93462.0,0.05338792],[93431.0,0.30510626]],[[93541.0,0.01069049],[93542.0,0.05345192],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744353566,[[93537.0,0.49575519],[93530.0,0.06415047],[93529.0,0.06415068],[93527.0,0.01069209],[93466.0,0.19109962]],[[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.06414079],[93552.0,0.21378575]]]
["bitfinex","BTCUSD",1767744353760,[[93537.0,0.49575519],[93530.0,0.06415047],[93529.0,0.06415068],[93527.0,0.01069209],[93485.0,0.28304205]],[[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.06414079],[93552.0,0.21378575]]]
["bitfinex","BTCUSD",1767744353956,[[93537.0,0.49575519],[93530.0,0.06415047],[93529.0,0.06415068],[93527.0,0.01069209],[93499.0,0.41597902]],[[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.06414079],[93552.0,0.21378575]]]
["bitfinex","BTCUSD",1767744354165,[[93537.0,0.49575519],[93530.0,0.06415047],[93529.0,0.06415068],[93527.0,0.01069209],[93526.0,0.21384398]],[[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.06414079],[93546.0,0.2244891]]]
["bitfinex","BTCUSD",1767744354362,[[93537.0,0.49575519],[93530.0,0.01069175],[93529.0,0.06415068],[93527.0,0.06415207],[93526.0,0.21384398]],[[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.06425231],[93545.0,0.01069004],[93546.0,0.21379918]]]
["bitfinex","BTCUSD",1767744354539,[[93537.0,0.49575519],[93530.0,0.01069175],[93529.0,0.06415068],[93527.0,0.06415207],[93526.0,0.21384398]],[[93541.0,0.01069049],[93542.0,0.06414246],[93543.0,0.06414167],[93544.0,0.06425231],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744354540,[[93537.0,0.49575519],[93530.0,0.01069175],[93529.0,0.06415068],[93527.0,0.06415207],[93526.0,0.21384398]],[[93541.0,0.01069049],[93542.0,0.06414246],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767744354747,[[93537.0,0.49575519],[93530.0,0.01069175],[93529.0,0.06415068],[93528.0,0.05345896],[93527.0,0.01069209]],[[93542.0,0.06414246],[93543.0,0.06414167],[93544.0,0.01080055],[93545.0,0.01069004],[93615.0,0.0001574]]]
["bitfinex","BTCUSD",1767744355222,[[93537.0,0.49475619],[93530.0,0.01069175],[93529.0,0.01069187],[93528.0,0.05345974],[93527.0,0.01069209]],[[93541.0,0.01069049],[93542.0,0.06414246],[93543.0,0.06414165],[93544.0,0.01080055],[93557.0,0.000999]]]
["bitfinex","BTCUSD",1767744355444,[[93537.0,0.49475619],[93528.0,0.05345988],[93527.0,0.01069209],[93522.0,0.0214],[93362.0,0.53366051]],[[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.01069027],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744355648,[[93537.0,0.48481312],[93525.0,0.06415392],[93523.0,0.01069255],[93522.0,0.0214],[93521.0,0.01069278]],[[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.01069027],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744355979,[[93537.0,0.48481312],[93527.0,0.01069209],[93526.0,0.05346073],[93525.0,0.06415392],[93523.0,0.01069255]],[[93540.0,0.06414466],[93541.0,0.06414302],[93542.0,0.01069038],[93543.0,0.22449599],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744356174,[[93537.0,0.48481312],[93527.0,0.01069209],[93526.0,0.06415294],[93525.0,0.06415392],[93523.0,0.01069255]],[[93540.0,0.06414466],[93541.0,0.06414302],[93542.0,0.01069038],[93543.0,0.22449599],[93544.0,0.01080055]]]
["bitfinex","BTCUSD",1767744356389,[[93537.0,0.48481312],[93526.0,0.06415291],[93525.0,0.06415392],[93523.0,0.01069255],[93488.0,0.15521205]],[[93539.0,0.05345372],[93540.0,0.06414391],[93541.0,0.01069049],[93542.0,0.01069038],[93543.0,0.22449602]]]
["bitfinex","BTCUSD",1767744356609,[[93539.0,0.000999],[93537.0,0.48481312],[93532.0,0.01069152],[93528.0,0.01069198],[93522.0,0.0214]],[[93546.0,0.01068992],[93549.0,0.0214],[93550.0,0.29902569],[93553.0,0.21378462]]]
["bitfinex","BTCUSD",1767744356610,[[93539.0,0.000999],[93537.0,0.48481312],[93532.0,0.01069152],[93528.0,0.01069198],[93522.0,0.0214]],[[93546.0,0.01068992],[93549.0,0.0214],[93550.0,0.29902569],[93553.0,0.21378462],[93570.0,0.29902569]]]
["bitfinex","BTCUSD",1767744356928,[[93539.0,0.000999],[93537.0,0.48481312],[93528.0,0.01069198],[93522.0,0.0214]],[[93546.0,0.01068992],[93549.0,0.0214],[93550.0,0.29902569],[93553.0,0.21378462],[93570.0,0.29902569]]]
["bitfinex","BTCUSD",1767744356929,[[93539.0,0.00095383],[93537.0,0.48481312],[93531.0,0.01069164],[93530.0,0.01069175],[93529.0,0.05345933]],[[93545.0,0.0534504],[93546.0,0.01068992],[93548.0,0.01068969],[93549.0,0.0214],[93550.0,0.29902569]]]
["bitfinex","BTCUSD",1767744357137,[[93537.0,0.48481312],[93531.0,0.01069164],[93530.0,0.06415015],[93529.0,0.0641512],[93401.0,0.016]],[[93543.0,0.0641419],[93545.0,0.0534504],[93546.0,0.01068992],[93548.0,0.01068969],[93549.0,0.0214]]]
["bitfinex","BTCUSD",1767744357344,[[93537.0,0.48481312],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.06415015],[93529.0,0.0641512]],[[93543.0,0.01069027],[93544.0,0.06425159],[93545.0,0.0534504],[93546.0,0.01068992],[93547.0,0.21379698]]]
["bitfinex","BTCUSD",1767744357519,[[93537.0,0.48481312],[93532.0,0.01069152],[93531.0,0.0641498],[93530.0,0.06415015],[93529.0,0.01069187]],[[93543.0,0.01069027],[93544.0,0.06425159],[93545.0,0.0534504],[93546.0,0.01068992],[93547.0,0.21379698]]]
["bitfinex","BTCUSD",1767744357866,[[93537.0,0.48481312],[93524.0,0.21384674],[93523.0,0.01069255],[90765.0,0.00149435],[90756.0,0.05425275]],[[93540.0,0.01069061],[93542.0,0.06414232],[93543.0,0.01069027],[93544.0,0.01080055],[93550.0,0.51281566]]]
["bitfinex","BTCUSD",1767744358068,[[93537.0,0.48476812],[93530.0,0.01069175],[93529.0,0.06415117],[93528.0,0.06415167],[93525.0,0.01069232]],[[93541.0,0.01069049],[93542.0,0.06414232],[93543.0,0.01069027],[93544.0,0.01080055],[93550.0,0.51281566]]]
["bitfinex","BTCUSD",1767744358290,[[93537.0,0.48476812],[93531.0,0.01069164],[93530.0,0.06415052],[93529.0,0.01069187],[93528.0,0.06415167]],[[93542.0,0.01069038],[93543.0,0.06414186],[93544.0,0.06425183],[93546.0,0.21380061],[93550.0,0.51281566]]]
["bitfinex","BTCUSD",1767744358495,[[93537.0,0.48476812],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.01069175],[93529.0,0.01069187]],[[93543.0,0.01069027],[93544.0,0.06425169],[93545.0,0.05345027],[93550.0,0.51281566],[93581.0,0.02867772]]]
["bitfinex","BTCUSD",1767744358699,[[93543.0,0.000999],[93537.0,0.48476812],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.01069164]],[[93544.0,0.06425169],[93581.0,0.02867772]]]
["bitfinex","BTCUSD",1767744358700,[[93543.0,0.000999],[93537.0,0.48476812],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.01069164]],[[93544.0,0.0001104],[93547.0,0.01068981],[93549.0,0.03208958],[93554.0,0.21378148],[93560.0,0.29902569]]]
["bitfinex","BTCUSD",1767744358930,[[93543.0,0.000999],[93530.0,0.01069175],[93528.0,0.01069198],[93526.0,0.01069221],[93507.0,0.09489331]],[[93544.0,0.05356118],[93546.0,0.01068992],[93547.0,0.01068981],[93549.0,0.03208958],[93554.0,0.21378148]]]
["bitfinex","BTCUSD",1767744359143,[[93543.0,0.000999],[93537.0,0.49575519],[93530.0,0.0641502],[93529.0,0.0534588],[93528.0,0.01069198]],[[93544.0,0.05356118],[93545.0,0.05345042],[93546.0,0.01068992],[93547.0,0.01068981],[93549.0,0.03208958]]]
["bitfinex","BTCUSD",1767744359378,[[93537.0,0.49575519],[93531.0,0.01069164],[93530.0,0.0641502],[93529.0,0.0534588],[93528.0,0.01069198]],[[93543.0,0.01069027],[93544.0,0.05356118],[93545.0,0.05345042],[93546.0,0.01068992],[93547.0,0.22448695]]]
["bitfinex","BTCUSD",1767744359588,[[93537.0,0.49575519],[93528.0,0.06415157],[93527.0,0.05346048],[93526.0,0.01069221],[93464.0,0.05330553]],[[93543.0,0.01069027],[93544.0,0.05356118],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1767744359589,[[93537.0,0.49575519],[93528.0,0.06415157],[93527.0,0.05346048],[93526.0,0.01069221],[93464.0,0.05330553]],[[93540.0,0.01069061],[93541.0,0.01069049],[93542.0,0.06414253],[93543.0,0.01069027],[93544.0,0.0001104]]]
["bitfinex","BTCUSD",1767744359804,[[93524.0,0.01069244],[93522.0,0.03209267],[93516.0,0.21386615],[93497.0,0.13384205],[93462.0,0.05338792]],[[93539.0,0.01069072],[93540.0,0.01069061],[93541.0,0.01069049],[93544.0,0.0001104],[93547.0,0.01098707]]]
["bitfinex","BTCUSD",1767744360006,[[93523.0,0.49575519],[93513.0,0.05346831],[93512.0,0.01069381],[93510.0,0.01069404],[93504.0,0.04268]],[[93526.0,0.01069221],[93528.0,0.05346024],[93530.0,0.01069175],[93534.0,0.29902569],[93539.0,0.0214]]]
["bitfinex","BTCUSD",1767744360221,[[93517.0,0.49464438],[93516.0,0.0214],[93512.0,0.01069381],[93510.0,0.01069404],[93508.0,0.01069427]],[[93527.0,0.01069209],[93534.0,0.29902569],[93539.0,0.03238707],[93570.0,0.29902569],[93574.0,0.17025013]]]
["bitfinex","BTCUSD",1767744360454,[[93517.0,0.49575519],[93516.0,0.0214],[93508.0,0.01069427],[93507.0,0.05347158],[93506.0,0.0108519]],[[93530.0,0.5128631],[93531.0,0.0214],[93538.0,0.01209788],[93539.0,0.32072301],[93540.0,0.29902569]]]
["bitfinex","BTCUSD",1767744360661,[[93517.0,0.49575519],[93516.0,0.0214],[93508.0,0.01069427],[93506.0,0.0108519]],[[93530.0,0.5128631],[93531.0,0.0214],[93539.0,0.32072301]]]
["bitfinex","BTCUSD",1767744360662,[[93517.0,0.49575519],[93516.0,0.0214],[93509.0,0.01069415],[93508.0,0.0641654],[93506.0,0.0108519]],[[93521.0,0.06415681],[93523.0,0.05346283],[93530.0,0.5128631],[93531.0,0.0214],[93534.0,0.01209788]]]
["bitfinex","BTCUSD",1767744360890,[[93517.0,0.49575519],[93516.0,0.0214],[93512.0,0.01069381],[93511.0,0.06416351],[93510.0,0.01069404]],[[93524.0,0.06415495],[93525.0,0.05346213],[93527.0,0.01069209],[93531.0,0.0214],[93534.0,0.22592579]]]
["bitfinex","BTCUSD",1767744361110,[[93521.0,0.000999],[93517.0,0.49575519],[93516.0,0.0214],[93513.0,0.0106937],[93512.0,0.0641627]],[[93525.0,0.06415452],[93527.0,0.06415264],[93529.0,0.22453121],[93531.0,0.0214],[93534.0,0.21382791]]]
["bitfinex","BTCUSD",1767744361334,[[93517.0,0.49575519],[93516.0,0.0214],[93514.0,0.01069358],[93513.0,0.0106937],[93512.0,0.0641627]],[[93525.0,0.01069232],[93526.0,0.06415329],[93527.0,0.06415264],[93529.0,0.01069187],[93531.0,0.0214]]]
["bitfinex","BTCUSD",1767744361540,[[93522.0,0.0006404],[93516.0,0.0214],[93514.0,0.01069358],[93513.0,0.06416202],[93512.0,0.51873209]],[[93526.0,0.01069221],[93527.0,0.06415293],[93528.0,0.05345998],[93529.0,0.01069187],[93531.0,0.23523496]]]
["bitfinex","BTCUSD",1767744361713,[[93516.0,0.0214],[93509.0,0.05347043],[93507.0,0.01069438],[93505.0,0.21389092],[93504.0,0.04268]],[[93520.0,0.01145748],[93521.0,0.01069278],[93524.0,0.06415515],[93525.0,0.01069232],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744361859,[[93504.0,0.04268]],[[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744361860,[[93504.0,0.04268],[93503.0,0.01069484],[93502.0,0.05347444],[93501.0,0.01069507],[93492.0,0.09489331]],[[93515.0,0.01145748],[93518.0,0.01069312],[93530.0,0.29902569],[93539.0,0.32072229],[93540.0,0.34170569]]]
["bitfinex","BTCUSD",1767744362055,[[93506.0,0.0215574],[93504.0,0.49781484],[93503.0,0.01069484],[93502.0,0.05347444],[93501.0,0.01069507]],[[93515.0,0.06416096],[93516.0,0.01069335],[93518.0,0.01069312],[93519.0,0.21386091],[93530.0,0.29902569]]]
["bitfinex","BTCUSD",1767744362255,[[93506.0,0.47669224],[93504.0,0.1068481],[93503.0,0.01069484],[93501.0,0.01069507],[93499.0,0.00022696]],[[93518.0,0.01069312],[93519.0,0.06415811],[93525.0,0.21384684],[93540.0,0.04268],[93570.0,0.41142569]]]
["bitfinex","BTCUSD",1767744362456,[[93506.0,0.54085907],[93504.0,0.05337472],[93503.0,0.01069484],[93502.0,0.21389826],[93499.0,0.00022696]],[[93518.0,0.01069312],[93519.0,0.06415811],[93520.0,0.05346555],[93522.0,0.01069267],[93523.0,0.21385281]]]
["bitfinex","BTCUSD",1767744362668,[[93508.0,0.46582911],[93507.0,0.01069438],[93506.0,0.0322519],[93504.0,0.04268],[93499.0,0.2141327]],[[93521.0,0.05346419],[93522.0,0.06415647],[93525.0,0.2138483],[93571.0,0.02867772],[93577.0,0.03846979]]]
["bitfinex","BTCUSD",1767744362865,[[93509.0,0.46582899],[93508.0,0.06416528],[93507.0,0.06416588],[93506.0,0.0322519],[93504.0,0.04268]],[[93521.0,0.01069278],[93522.0,0.06415647],[93523.0,0.05346279],[93525.0,0.2138483],[93529.0,0.21383888]]]
["bitfinex","BTCUSD",1767744363067,[[93509.0,0.45513484],[93508.0,0.01069427],[93507.0,0.06416627],[93506.0,0.0322519],[93505.0,0.01069461]],[[93519.0,0.01069301],[93520.0,0.05346495],[93521.0,0.06426711],[93522.0,0.01069267],[93524.0,0.22454158]]]
["bitfinex","BTCUSD",1767744363272,[[93506.0,0.0322519]],[[93521.0,0.06426711],[93524.0,0.22454158]]]
["bitfinex","BTCUSD",1767744363273,[[93519.0,0.000999],[93513.0,0.45513484],[93512.0,0.01069381],[93506.0,0.0215574],[93502.0,0.21389829]],[[93521.0,0.00011036],[93524.0,0.01069244],[93526.0,0.01069221],[93528.0,0.01069198],[93533.0,0.2138298]]]
["bitfinex","BTCUSD",1767744363505,[[93513.0,0.45513484],[93512.0,0.01069381],[93511.0,0.06416333],[93510.0,0.0641642],[93506.0,0.0215574]],[[93521.0,0.00011036],[93522.0,0.0214],[93523.0,0.01069255],[93524.0,0.06415493],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767744363730,[[93513.0,0.45513484],[93511.0,0.06416333],[93510.0,0.0641642],[93509.0,0.01069415],[93507.0,0.21388694]],[[93521.0,0.00011036],[93522.0,0.0214],[93523.0,0.01069255],[93524.0,0.06415493],[93525.0,0.05346204]]]
["bitfinex","BTCUSD",1767744363969,[[93513.0,0.45513484],[93507.0,0.01069438],[93505.0,0.01069461],[93503.0,0.22459042],[93498.0,0.21390706]],[[93519.0,0.01069301],[93521.0,0.00011036],[93522.0,0.03209267],[93523.0,0.01069255],[93524.0,0.21384954]]]
["bitfinex","BTCUSD",1767744364173,[[93506.0,0.47669224],[93505.0,0.01069461],[93503.0,0.01069484],[93498.0,0.21390706],[93440.0,0.0004]],[[93517.0,0.01069324],[93518.0,0.0641588],[93519.0,0.01069301],[93521.0,0.00011036],[93522.0,0.0214]]]
["bitfinex","BTCUSD",1767744364392,[[93507.0,0.45513484],[93506.0,0.0322519],[93505.0,0.0641672],[93504.0,0.09615264],[93503.0,0.01069484]],[[93518.0,0.01069312],[93519.0,0.0641583],[93520.0,0.06415793],[93521.0,0.00011036],[93522.0,0.0214]]]
["bitfinex","BTCUSD",1767744364999,[[93506.0,0.0001574],[93501.0,0.45513484],[93497.0,0.01069553],[93495.0,0.01069575],[93472.0,0.42793193]],[[93509.0,0.01069415],[93520.0,0.29902569],[93521.0,0.00011036],[93522.0,0.0214],[93533.0,0.32074359]]]
["bitfinex","BTCUSD",1767744365229,[[93506.0,0.0001574],[93501.0,0.45513484],[93500.0,0.0214],[93498.0,0.01069541],[93497.0,0.06417317]],[[93509.0,0.00992761],[93510.0,0.06416429],[93512.0,0.01069381],[93520.0,0.29902569],[93521.0,0.00011036]]]
["bitfinex","BTCUSD",1767744365435,[[93506.0,0.0001574],[93501.0,0.45513484],[93500.0,0.0214],[93498.0,0.01069541],[93497.0,0.06417317]],[[93510.0,0.06416429],[93512.0,0.06416344],[93513.0,0.0106937],[93514.0,0.01069358],[93520.0,0.29902569]]]
["bitfinex","BTCUSD",1767744365857,[[93506.0,0.0001574],[93501.0,0.45513484],[93500.0,0.0214],[93499.0,0.01092226],[93498.0,0.06417204]],[[93510.0,0.01069404],[93512.0,0.06416344],[93513.0,0.06416331],[93514.0,0.01069358],[93516.0,0.21386774]]]
["bitfinex","BTCUSD",1767744366059,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.00022696],[93498.0,0.01069541],[93496.0,0.06417285]],[[93510.0,0.01069404],[93511.0,0.05346997],[93512.0,0.06416289],[93513.0,0.0106937],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1767744366257,[[93506.0,0.45529224],[93500.0,0.03209518],[93499.0,0.06439876],[93498.0,0.01069541],[93496.0,0.01069564]],[[93511.0,0.01069392],[93512.0,0.06416289],[93513.0,0.0106937],[93514.0,0.06416202],[93515.0,0.21387051]]]
["bitfinex","BTCUSD",1767744366492,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.06439876],[93498.0,0.01069541],[93496.0,0.01069564]],[[93511.0,0.01069392],[93512.0,0.06416289],[93513.0,0.06416317],[93514.0,0.01069358],[93515.0,0.21387051]]]
["bitfinex","BTCUSD",1767744366721,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.01092226],[93498.0,0.06417232],[93496.0,0.01069564]],[[93510.0,0.01069404],[93511.0,0.06416364],[93512.0,0.06416289],[93513.0,0.0106937],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1767744366994,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.00022696],[93498.0,0.01069541],[93496.0,0.06417383]],[[93510.0,0.01069404],[93511.0,0.06416364],[93512.0,0.06416289],[93513.0,0.0106937],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1767744367201,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.00022696],[93498.0,0.01069541],[93496.0,0.06417383]],[[93509.0,0.01069415],[93510.0,0.06416426],[93511.0,0.01069392],[93512.0,0.06416289],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1767744367415,[[93506.0,0.45529224],[93500.0,0.0214],[93499.0,0.00022696],[93498.0,0.01069541],[93496.0,0.06417383]],[[93510.0,0.06416426],[93511.0,0.01069392],[93512.0,0.06416289],[93513.0,0.0106937],[93514.0,0.21387193]]]
["bitfinex","BTCUSD",1767744367620,[[93499.0,0.4553618],[93491.0,0.06417689],[93490.0,0.01069633],[93488.0,0.01069655],[93465.0,0.42796382]],[[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.0106945],[93519.0,0.15675273],[93521.0,0.32089403]]]
["bitfinex","BTCUSD",1767744367816,[[93499.0,0.4553618],[93496.0,0.0214],[93492.0,0.0106961],[93491.0,0.01069621],[93490.0,0.06417797]],[[93504.0,0.01069472],[93505.0,0.06416792],[93506.0,0.06416702],[93512.0,0.0214],[93516.0,0.29902569]]]
["bitfinex","BTCUSD",1767744368043,[[93499.0,0.4553618],[93496.0,0.0214],[93492.0,0.0106961],[93491.0,0.01069621],[93490.0,0.01069633]],[[93505.0,0.01069461],[93506.0,0.06416722],[93509.0,0.01069415],[93510.0,0.21388166],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1767744368258,[[93500.0,0.45513484],[93499.0,0.00022696],[93496.0,0.0214],[93490.0,0.01069633],[93489.0,0.05348206]],[[93502.0,0.06416992],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.0106945],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744368473,[[93499.0,0.00022696],[93496.0,0.0214],[93490.0,0.01069633],[93489.0,0.05348206],[93488.0,0.06417882]],[[93502.0,0.06416992],[93503.0,0.05347422],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.22458484]]]
["bitfinex","BTCUSD",1767744368886,[[93499.0,0.00022696],[93496.0,0.0214],[93490.0,0.01069633],[93489.0,0.05348206],[93488.0,0.06417882]],[[93501.0,0.15675273],[93502.0,0.06416992],[93503.0,0.05347422],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767744369109,[[93487.0,0.0215574],[93482.0,0.01069724],[93480.0,0.45513484],[93476.0,0.21395695],[93456.0,0.012]],[[93501.0,0.15675273],[93502.0,0.06416992],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1767744369110,[[93487.0,0.0215574],[93482.0,0.01069724],[93480.0,0.45513484],[93476.0,0.21395695],[93456.0,0.012]],[[93500.0,0.01069518],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93509.0,0.21388473]]]
["bitfinex","BTCUSD",1767744369308,[[93487.0,0.0001574],[93486.0,0.01069678],[93485.0,0.06418112],[93484.0,0.03209701],[93483.0,0.05348519]],[[93497.0,0.06036902],[93499.0,0.0534768],[93500.0,0.01069518],[93501.0,0.01069507],[93502.0,0.03209495]]]
["bitfinex","BTCUSD",1767744369481,[[93487.0,0.01085407],[93486.0,0.06418034],[93485.0,0.06418112],[93484.0,0.03209701],[93479.0,0.45513484]],[[93499.0,0.0106953],[93500.0,0.06417126],[93501.0,0.01069507],[93502.0,0.0925131],[93579.0,0.03831239]]]
["bitfinex","BTCUSD",1767744369683,[[93489.0,0.01069644],[93488.0,0.01069655],[93487.0,0.06433729],[93486.0,0.06418034],[93485.0,0.0106969]],[[93500.0,0.01069518],[93501.0,0.06417054],[93502.0,0.0925131],[93505.0,0.21389307],[93569.0,0.02867772]]]
["bitfinex","BTCUSD",1767744369881,[[93488.0,0.01069655],[93487.0,0.06433729],[93486.0,0.01069678],[93485.0,0.0106969],[93449.0,0.0001574]],[[93500.0,0.01069518],[93501.0,0.01069507],[93502.0,0.0925131],[93505.0,0.21389307],[93569.0,0.02867772]]]
["bitfinex","BTCUSD",1767744370085,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.45513484],[93453.0,0.02137]],[[93500.0,0.01069518],[93502.0,0.0925131]]]
["bitfinex","BTCUSD",1767744370086,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.45513484],[93453.0,0.02137]],[[93490.0,0.01763913],[93491.0,0.01069621],[93500.0,0.29902569],[93502.0,0.0214],[93540.0,0.89707707]]]
["bitfinex","BTCUSD",1767744370407,[[93487.0,0.0001574],[93474.0,0.45513484],[93473.0,0.01069827],[93472.0,0.01069839],[93471.0,0.02144]],[[93488.0,0.05348279],[93489.0,0.0069428],[93490.0,0.01069633],[93491.0,0.22462181],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744370634,[[93487.0,0.0001574],[93474.0,0.465833],[93473.0,0.01069827],[93472.0,0.06418995],[93471.0,0.02144]],[[93488.0,0.05348279],[93489.0,0.06042546],[93490.0,0.01069633],[93491.0,0.22462181],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744370831,[[93487.0,0.0001574],[93475.0,0.01069804],[93474.0,0.465833],[93473.0,0.06418939],[93472.0,0.01069839]],[[93488.0,0.05348279],[93489.0,0.05348266],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744371033,[[93487.0,0.0001574],[93475.0,0.01069804],[93474.0,0.465833],[93473.0,0.06418939]],[[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767744371034,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.465833],[93473.0,0.01069827]],[[93490.0,0.01069633],[93491.0,0.06417775],[93492.0,0.0106961],[93493.0,0.23536035],[93675.0,0.03205886]]]
["bitfinex","BTCUSD",1767744371175,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.51932375],[93473.0,0.01069827]],[[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.23536035],[93500.0,0.29902569]]]
["bitfinex","BTCUSD",1767744371383,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.06418817],[93474.0,0.465833],[93473.0,0.01069827]],[[93488.0,0.05348279],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.22461866],[93493.0,0.02144]]]
["bitfinex","BTCUSD",1767744371616,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.0641882],[93474.0,0.465833],[93473.0,0.06418944]],[[93489.0,0.05348248],[93490.0,0.06417804],[93491.0,0.01069621],[93492.0,0.22461866],[93493.0,0.02144]]]
["bitfinex","BTCUSD",1767744371814,[[93487.0,0.0001574],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.465833],[93473.0,0.01069827]],[[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.06417713],[93493.0,0.02144],[93494.0,0.21391861]]]
["bitfinex","BTCUSD",1767744372031,[[93487.0,0.0001574],[93479.0,0.01069758],[93478.0,0.0106977],[93476.0,0.06418753],[93475.0,0.01069804]],[[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.06417713],[93493.0,0.07492106],[93496.0,0.22460966]]]
["bitfinex","BTCUSD",1767744372238,[[93490.0,0.000999],[93487.0,0.0001574],[93480.0,0.06418454],[93479.0,0.01069758],[93468.0,0.0428374]],[[93493.0,0.02144],[93496.0,0.01069564],[93500.0,0.29902569],[93540.0,0.29902569],[93561.0,0.032]]]
["bitfinex","BTCUSD",1767744372442,[[93490.0,0.000999],[93487.0,0.0001574],[93480.0,0.01069747],[93479.0,0.06418537],[93478.0,0.45513484]],[[93493.0,0.03213598],[93494.0,0.05347945],[93495.0,0.01069575],[93496.0,0.01069564],[93500.0,0.0069428]]]
["bitfinex","BTCUSD",1767744372643,[[93487.0,0.0001574],[93482.0,0.01069724],[93480.0,0.01069747],[93479.0,0.06418537],[93478.0,0.45513484]],[[93493.0,0.03213598],[93494.0,0.06417532],[93495.0,0.01069575],[93496.0,0.06417487],[93500.0,0.0069428]]]
["bitfinex","BTCUSD",1767744373047,[[93487.0,0.0001574],[93480.0,0.01069747],[93479.0,0.01069758],[93478.0,0.45513484],[93476.0,0.01069793]],[[93492.0,0.0106961],[93493.0,0.08561593],[93494.0,0.01069587],[93495.0,0.01069575],[93502.0,0.21389964]]]
["bitfinex","BTCUSD",1767744373249,[[93488.0,0.45513484],[93487.0,0.0001574],[93481.0,0.01069736],[93480.0,0.06418482],[93479.0,0.01069758]],[[93493.0,0.03213598],[93494.0,0.06417547],[93495.0,0.06417491],[93502.0,0.21389964],[93513.0,0.0069428]]]
["bitfinex","BTCUSD",1767744373523,[[93488.0,0.45513484],[93487.0,0.0001574],[93480.0,0.01069747],[93479.0,0.0641853],[93478.0,0.05348797]],[[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.08561602],[93494.0,0.01069587],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1767744373779,[[93488.0,0.45513484],[93487.0,0.0001574],[93479.0,0.01069758],[93478.0,0.0106977],[93477.0,0.01069781]],[[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.03213598],[93494.0,0.01069587],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1767744374083,[[93488.0,0.39637091],[93487.0,0.0001574],[93478.0,0.0106977],[93477.0,0.06418655],[93475.0,0.05348917]],[[93492.0,0.06417677],[93493.0,0.03213598],[93494.0,0.01069587],[93495.0,0.01069575],[93622.0,0.00930071]]]
["bitfinex","BTCUSD",1767744374257,[[93488.0,0.39637091],[93487.0,0.0001574],[93475.0,0.05348917],[93439.0,0.0004],[93437.0,0.09489331]],[[93490.0,0.05348204],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.03213598],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1767744374461,[[93487.0,0.45529224],[93477.0,0.01069781],[93475.0,0.05348917],[93439.0,0.0004],[93436.0,0.09489331]],[[93490.0,0.06417837],[93491.0,0.01069621],[93492.0,0.06417705],[93493.0,0.24605656],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1767744374660,[[93487.0,0.45529224],[93478.0,0.0106977],[93477.0,0.01069781],[93476.0,0.06418717],[93475.0,0.05348917]],[[93490.0,0.06417837],[93491.0,0.01069621],[93492.0,0.06417705],[93493.0,0.03213598],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1767744374858,[[93487.0,0.45529224],[93478.0,0.0106977],[93477.0,0.06418682],[93476.0,0.01069793],[93475.0,0.05348917]],[[93490.0,0.01069633],[93491.0,0.06417755],[93492.0,0.06417705],[93493.0,0.03213598],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1767744375082,[[93487.0,0.45529224],[93478.0,0.0106977],[93477.0,0.01069781],[93476.0,0.01069793],[93400.0,0.2]],[[93490.0,0.01069633],[93491.0,0.06417734],[93492.0,0.0106961],[93493.0,0.03213598],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1767744375245,[[93487.0,0.45529224],[93468.0,0.05353624],[93463.0,0.21398695],[93416.0,0.12812],[93410.0,0.05928387]],[[93489.0,0.05348277],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.03213598]]]
["bitfinex","BTCUSD",1767744375448,[[93472.0,0.45513484],[93468.0,0.05353624],[93467.0,0.05349441],[93465.0,0.01069919],[93443.0,0.05887398]],[[93483.0,0.01069713],[93485.0,0.0106969],[93487.0,0.0008416],[93488.0,0.01069655],[93493.0,0.02144]]]
["bitfinex","BTCUSD",1767744375718,[[93472.0,0.45524507],[93470.0,0.06419153],[93469.0,0.01069873],[93468.0,0.10703008],[93460.0,0.21399465]],[[93483.0,0.06418287],[93485.0,0.0106969],[93490.0,0.29902569],[93493.0,0.02144],[93546.0,0.012]]]
["bitfinex","BTCUSD",1767744376035,[[93474.0,0.45513484],[93473.0,0.01069827],[93472.0,0.01080862],[93471.0,0.0321385],[93470.0,0.06419153]],[[93484.0,0.01069701],[93485.0,0.06418166],[93488.0,0.01069655],[93490.0,0.29902569],[93493.0,0.02144]]]
["bitfinex","BTCUSD",1767744376249,[[93474.0,0.45513484],[93472.0,0.00011023],[93471.0,0.02144],[93470.0,0.01069861],[93469.0,0.06419213]],[[93482.0,0.01069724],[93483.0,0.05348594],[93484.0,0.01069701],[93485.0,0.0106969],[93487.0,0.21393429]]]
["bitfinex","BTCUSD",1767744376445,[[93474.0,0.45513484],[93472.0,0.00011023],[93471.0,0.0321385],[93470.0,0.06419149],[93469.0,0.01069873]],[[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.06418216],[93485.0,0.0106969],[93492.0,0.21392303]]]
["bitfinex","BTCUSD",1767744376648,[[93474.0,0.45513484],[93472.0,0.01080862],[93471.0,0.0321385],[93470.0,0.06419149],[93469.0,0.01069873]],[[93483.0,0.01069713],[93484.0,0.06418216],[93485.0,0.06418252],[93488.0,0.2139318],[93492.0,0.21392303]]]
["bitfinex","BTCUSD",1767744376784,[[93474.0,0.45513484],[93472.0,0.01080862],[93471.0,0.0321385],[93470.0,0.06419149],[93469.0,0.06419133]],[[93483.0,0.01069713],[93484.0,0.06418216],[93485.0,0.06418252],[93488.0,0.2139318],[93492.0,0.21392303]]]
["bitfinex","BTCUSD",1767744377180,[[93474.0,0.45513484],[93472.0,0.00011023],[93471.0,0.0106985],[93470.0,0.06419149],[93469.0,0.06419133]],[[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.06418216],[93485.0,0.06418252],[93488.0,0.2139318]]]
["bitfinex","BTCUSD",1767744377382,[[93474.0,0.45513484],[93472.0,0.00011023],[93470.0,0.06419149],[93469.0,0.06419133]],[[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.06418216],[93485.0,0.06418252],[93488.0,0.2139318]]]
["bitfinex","BTCUSD",1767744377383,[[93474.0,0.45513484],[93472.0,0.00011023],[93470.0,0.06419149],[93469.0,0.01069873],[93468.0,0.07509162]],[[93482.0,0.01069724],[93483.0,0.06418279],[93484.0,0.01069701],[93485.0,0.06418252],[93487.0,0.2139338]]]
["bitfinex","BTCUSD",1767744377595,[[93474.0,0.45513484],[93472.0,0.00011023],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.07509162]],[[93481.0,0.01069736],[93482.0,0.01069724],[93483.0,0.06418279],[93484.0,0.01069701],[93557.0,0.02870066]]]
["bitfinex","BTCUSD",1767744377801,[[93474.0,0.45513484],[93472.0,0.00011023],[93470.0,0.01069861],[93469.0,0.06419235],[93468.0,0.0215974]],[[93481.0,0.01069736],[93482.0,0.06418367],[93483.0,0.06418279],[93484.0,0.01069701],[93486.0,0.21393664]]]
["bitfinex","BTCUSD",1767744378005,[[93472.0,0.00011023],[93469.0,0.45513484],[93468.0,0.0215974],[93460.0,0.01069976],[93447.0,0.0004]],[[93474.0,0.000842],[93475.0,0.01069804],[93480.0,0.01069747],[93484.0,0.32046569],[93488.0,0.06570673]]]
["bitfinex","BTCUSD",1767744378227,[[93462.0,0.02144],[93461.0,0.01069965],[93460.0,0.06419827],[93459.0,0.05349884],[93458.0,0.01069999]],[[93473.0,0.06570673],[93474.0,0.05429307],[93475.0,0.06418926],[93484.0,0.32046569],[93501.0,0.0001574]]]
["bitfinex","BTCUSD",1767744378457,[[93465.0,0.01069919],[93464.0,0.0534965],[93462.0,0.03213953],[93461.0,0.01069965],[93452.0,0.21441204]],[[93473.0,0.06570673],[93484.0,0.32046569],[93501.0,0.0001574]]]
["bitfinex","BTCUSD",1767744378458,[[93465.0,0.01069919],[93464.0,0.0534965],[93462.0,0.03213953],[93461.0,0.01069965],[93452.0,0.21441204]],[[93473.0,0.06554973],[93478.0,0.0641865],[93484.0,0.32046569],[93501.0,0.0001574],[93553.0,0.02870066]]]
["bitfinex","BTCUSD",1767744378666,[[93465.0,0.01069919],[93464.0,0.0534965],[93462.0,0.03213953],[93452.0,0.21441204]],[[93478.0,0.0641865],[93484.0,0.32046569],[93501.0,0.0001574]]]
["bitfinex","BTCUSD",1767744378667,[[93466.0,0.01069907],[93465.0,0.06419511],[93464.0,0.0106993],[93463.0,0.05349707],[93462.0,0.03213953]],[[93478.0,0.0106977],[93479.0,0.06418579],[93480.0,0.05348787],[93482.0,0.21394658],[93484.0,0.32046569]]]
["bitfinex","BTCUSD",1767744378811,[[93467.0,0.4658338],[93466.0,0.06419442],[93465.0,0.06419511],[93464.0,0.0106993],[93462.0,0.02144]],[[93479.0,0.01069758],[93480.0,0.05348787],[93482.0,0.06418393],[93484.0,0.32046569],[93487.0,0.21393498]]]
["bitfinex","BTCUSD",1767744379008,[[93469.0,0.45513484],[93466.0,0.01069907],[93465.0,0.06419511],[93464.0,0.0106993],[93462.0,0.23542976]],[[93479.0,0.01069758],[93480.0,0.05348787],[93482.0,0.01069724],[93484.0,0.32046569],[93487.0,0.21393498]]]
["bitfinex","BTCUSD",1767744379009,[[93469.0,0.45513484],[93466.0,0.01069907],[93465.0,0.06419511],[93464.0,0.0106993],[93462.0,0.23542976]],[[93479.0,0.01069758],[93480.0,0.05348787],[93482.0,0.01069724],[93484.0,0.3311627],[93487.0,0.21393498]]]
["bitfinex","BTCUSD",1767744379241,[[93469.0,0.45513484],[93465.0,0.06419511],[93464.0,0.0106993],[93462.0,0.23542976]],[[93479.0,0.01069758],[93480.0,0.05348787],[93482.0,0.01069724],[93484.0,0.3311627],[93487.0,0.21393498]]]
["bitfinex","BTCUSD",1767744379242,[[93469.0,0.45513484],[93465.0,0.01069919],[93464.0,0.0106993],[93462.0,0.02144],[93434.0,0.09489331]],[[93477.0,0.01069781],[93478.0,0.0106977],[93479.0,0.06418581],[93482.0,0.01069724],[93484.0,0.3311627]]]
["bitfinex","BTCUSD",1767744379463,[[93469.0,0.45513484],[93464.0,0.0106993],[93463.0,0.05349672],[93462.0,0.0856372],[93447.0,0.0004]],[[93477.0,0.06418713],[93478.0,0.06418625],[93479.0,0.01069758],[93482.0,0.01069724],[93484.0,0.32046569]]]
["bitfinex","BTCUSD",1767744379652,[[93469.0,0.45513484],[93462.0,0.03213953],[93461.0,0.05349808],[93460.0,0.06419805],[93457.0,0.21400054]],[[93473.0,0.01069827],[93475.0,0.06418872],[93476.0,0.05348987],[93477.0,0.01069781],[93479.0,0.21395297]]]
["bitfinex","BTCUSD",1767744379882,[[93469.0,0.45513484],[93463.0,0.01069942],[93462.0,0.08563684],[93460.0,0.06419805],[90743.0,0.010873]],[[93475.0,0.06418841],[93476.0,0.0641878],[93477.0,0.01069781],[93479.0,0.21395297],[93709.0,0.0001574]]]
["bitfinex","BTCUSD",1767744380109,[[93463.0,0.45513484],[93462.0,0.02144],[93455.0,0.01070033],[93453.0,0.05342056],[93451.0,0.01070079]],[[93469.0,0.000959],[93472.0,0.01069839],[93473.0,0.01069827],[93480.0,0.29902569],[93484.0,0.23538132]]]
["bitfinex","BTCUSD",1767744380330,[[93463.0,0.45513484],[93455.0,0.02144],[93454.0,0.01110045],[93453.0,0.05342056],[93452.0,0.05390321]],[[93467.0,0.01069896],[93469.0,0.01165773],[93470.0,0.01069861],[93471.0,0.21397149],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1767744380508,[[93467.0,4e-05],[93463.0,0.45513484],[93460.0,0.01069976],[93455.0,0.02144],[93454.0,0.0004]],[[93474.0,0.02144],[93475.0,0.01069804],[93477.0,0.01069781],[93491.0,0.32088871],[93543.0,0.02870066]]]
["bitfinex","BTCUSD",1767744380709,[[93467.0,0.45517484],[93459.0,0.01069987],[93457.0,0.05349941],[93455.0,0.02144],[93454.0,0.0004]],[[93472.0,0.05349241],[93474.0,0.02144],[93475.0,0.01069804],[93476.0,0.21396],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767744380922,[[93467.0,0.45517484],[93460.0,0.01069976],[93459.0,0.01069987],[93458.0,0.01069999],[93455.0,0.02144]],[[93474.0,0.02144],[93475.0,0.01069804],[93477.0,0.01069781],[93490.0,0.36430779],[93504.0,0.42778921]]]
["bitfinex","BTCUSD",1767744381121,[[93467.0,0.45517484],[93455.0,0.02144]],[[93474.0,0.02144],[93475.0,0.01069804],[93477.0,0.01069781],[93490.0,0.36430779],[93504.0,0.42778921]]]
["bitfinex","BTCUSD",1767744381122,[[93472.0,0.45513484],[93471.0,0.05349233],[93467.0,0.01069896],[93455.0,0.02144],[93446.0,0.32143931]],[[93485.0,0.0106969],[93488.0,0.01069655],[93490.0,0.01069633],[93493.0,0.04272],[93500.0,0.29902569]]]
["bitfinex","BTCUSD",1767744381330,[[93474.0,0.45513484],[93471.0,0.0106985],[93465.0,0.02144],[93446.0,0.0004],[93439.0,0.42848571]],[[93487.0,0.01069667],[93488.0,0.05348307],[93489.0,0.01069644],[93501.0,0.0001574],[93506.0,0.0652821]]]
["bitfinex","BTCUSD",1767744381559,[[93477.0,0.46583265],[93476.0,0.06418728],[93475.0,0.01069804],[93465.0,0.02144],[93452.0,0.32141956]],[[93489.0,0.01069644],[93501.0,0.0001574],[93506.0,0.0652821]]]
["bitfinex","BTCUSD",1767744381560,[[93477.0,0.46583265],[93476.0,0.06418728],[93475.0,0.01069804],[93465.0,0.02144],[93452.0,0.32141956]],[[93484.0,0.02144],[93489.0,0.06417879],[93491.0,0.01069621],[93493.0,0.01069598],[93498.0,0.04272]]]
["bitfinex","BTCUSD",1767744381763,[[93479.0,0.45513484],[93478.0,0.0106977],[93477.0,0.06418664],[93476.0,0.06418728],[93475.0,0.01069804]],[[93489.0,0.01069644],[93490.0,0.05348183],[93491.0,0.01069621],[93492.0,0.05348052],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1767744381980,[[93479.0,0.45513484],[93477.0,0.01069781],[93476.0,0.06418728],[93475.0,0.01069804],[93474.0,0.06418846]],[[93487.0,0.02144],[93488.0,0.01069655],[93489.0,0.06417871],[93491.0,0.01069621],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1767744382133,[[93479.0,0.45513484],[93473.0,0.01069827],[93471.0,0.0106985],[93469.0,0.01069873],[93439.0,0.09529331]],[[93485.0,0.0106969],[93487.0,0.03213667],[93488.0,0.01069655],[93496.0,0.2139137],[93505.0,0.3208397]]]
["bitfinex","BTCUSD",1767744382343,[[93479.0,0.45513484],[93474.0,0.01069816],[93473.0,0.06418937],[93471.0,0.0106985],[93469.0,0.01069873]],[[93486.0,0.01069678],[93487.0,0.08562036],[93488.0,0.06417972],[93490.0,0.21392696],[93496.0,0.2139137]]]
["bitfinex","BTCUSD",1767744382546,[[93479.0,0.45513484],[93474.0,0.01069816],[93473.0,0.06418937],[93472.0,0.05349087],[93471.0,0.0106985]],[[93486.0,0.01069678],[93487.0,0.08562036],[93488.0,0.06417972],[93490.0,0.21392696],[93496.0,0.2139137]]]
["bitfinex","BTCUSD",1767744382730,[[93479.0,0.45513484],[93474.0,0.01069816],[93473.0,0.06418937],[93472.0,0.06418926],[93471.0,0.0106985]],[[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.03213667],[93488.0,0.06418043],[93490.0,0.21392696]]]
["bitfinex","BTCUSD",1767744383113,[[93479.0,0.45513484],[93474.0,0.01069816],[93473.0,0.06418937],[93472.0,0.06418926],[93471.0,0.0106985]],[[93485.0,0.0106969],[93486.0,0.06418076],[93487.0,0.03213667],[93488.0,0.06418043],[93490.0,0.21392696]]]
["bitfinex","BTCUSD",1767744383354,[[93481.0,0.45513484],[93480.0,0.01069747],[93460.0,0.32099148],[93442.0,1.07017799],[93439.0,0.09529331]],[[93497.0,0.01069553],[93500.0,0.01069518],[93501.0,0.0001574],[93507.0,0.0652821],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744383566,[[93488.0,0.45513484],[93485.0,0.01],[93484.0,0.05348481],[93483.0,0.01069713],[93482.0,0.00290526]],[[93500.0,0.01069518],[93501.0,0.0001574],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744383567,[[93488.0,0.45513484],[93485.0,0.01],[93484.0,0.05348481],[93483.0,0.01069713],[93482.0,0.00290526]],[[93498.0,0.03213541],[93499.0,0.05347704],[93500.0,0.01069518],[93501.0,0.0001574],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767744383765,[[93488.0,0.45513484],[93485.0,0.01],[93483.0,0.01069713]],[[93498.0,0.03213541],[93499.0,0.05347704],[93500.0,0.01069518],[93501.0,0.0001574],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767744383766,[[93488.0,0.45513484],[93486.0,0.01069678],[93485.0,0.0206969],[93483.0,0.01069713],[93476.0,0.21395766]],[[93498.0,0.02144],[93499.0,0.0106953],[93500.0,0.01069518],[93501.0,0.0001574],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767744383979,[[93495.0,0.45513484],[93494.0,0.01069587],[93466.0,0.32097013],[93454.0,0.0004],[93445.0,0.09489331]],[[93501.0,0.0001574],[93508.0,0.01069427],[93510.0,0.01119352]]]
["bitfinex","BTCUSD",1767744383980,[[93495.0,0.45513484],[93494.0,0.01069587],[93466.0,0.32097013],[93454.0,0.0004],[93445.0,0.09489331]],[[93501.0,0.0001574],[93508.0,0.01069427],[93510.0,0.01119352],[93520.0,0.0654395],[93525.0,0.67559451]]]
["bitfinex","BTCUSD",1767744384150,[[93466.0,0.32097013],[93454.0,0.0004]],[[93501.0,0.0001574],[93508.0,0.01069427],[93510.0,0.01119352],[93520.0,0.0654395],[93525.0,0.67559451]]]
["bitfinex","BTCUSD",1767744384151,[[93497.0,0.45513484],[93485.0,0.02144],[93466.0,0.32097013],[93454.0,0.06038021],[93452.0,1.07046377]],[[93501.0,0.0001574],[93505.0,0.01069461],[93507.0,0.02144],[93508.0,0.01069427],[93510.0,0.01119352]]]
["bitfinex","BTCUSD",1767744384379,[[93497.0,0.45413584],[93490.0,0.06417764],[93488.0,0.05348225],[93485.0,0.02144],[93483.0,0.01069713]],[[93501.0,0.0001574],[93502.0,0.01069495],[93503.0,0.06416922],[93504.0,0.05347399],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767744384595,[[93497.0,0.45413584],[93491.0,0.01069621],[93490.0,0.06417785],[93489.0,0.06417861],[93485.0,0.02144]],[[93501.0,0.0001574],[93502.0,0.01069495],[93503.0,0.06416937],[93504.0,0.06416871],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767744384911,[[93497.0,0.45413584],[93491.0,0.01069621],[93490.0,0.06417757],[93489.0,0.06417861],[93486.0,0.01069678]],[[93501.0,0.0001574],[93503.0,0.01069484],[93504.0,0.06416838],[93505.0,0.01069461],[93507.0,0.02144]]]
["bitfinex","BTCUSD",1767744385113,[[93497.0,0.45413584],[93491.0,0.01069621],[93490.0,0.06417757],[93489.0,0.06417861],[93486.0,0.22463131]],[[93501.0,0.0001574],[93503.0,0.01069484],[93504.0,0.06416838],[93505.0,0.06416879],[93507.0,0.02144]]]
["bitfinex","BTCUSD",1767744385300,[[93497.0,0.45413584],[93489.0,0.01069644],[93486.0,0.01069678],[93483.0,0.01069713],[93478.0,0.21395248]],[[93500.0,0.01069518],[93501.0,0.06432828],[93502.0,0.01069495],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1767744385554,[[93497.0,0.45413584],[93489.0,0.06417866],[93488.0,0.01069655],[93486.0,0.01069678],[93484.0,0.2139393]],[[93501.0,0.01085247],[93502.0,0.06416999],[93503.0,0.01069484],[93504.0,0.06416882],[93506.0,0.21389202]]]
["bitfinex","BTCUSD",1767744385731,[[93497.0,0.45413584],[93489.0,0.01069644],[93488.0,0.06417911],[93487.0,0.01069667],[93486.0,0.01069678]],[[93501.0,0.01085247],[93502.0,0.06416999],[93503.0,0.06417004],[93504.0,0.01069472],[93506.0,0.21389202]]]
["bitfinex","BTCUSD",1767744385904,[[93497.0,0.45413584],[93489.0,0.01069644],[93488.0,0.06417911],[93487.0,0.06417907],[93486.0,0.01069678]],[[93500.0,0.01069518],[93501.0,0.06432801],[93502.0,0.06416999],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1767744386127,[[93486.0,0.45513484],[93484.0,0.01069701],[93483.0,0.05348532],[93481.0,0.01106584],[93479.0,0.01069758]],[[93497.0,0.05347792],[93498.0,0.01069541],[93500.0,0.01069518],[93501.0,0.0001574],[93508.0,0.0662811]]]
["bitfinex","BTCUSD",1767744386306,[[93486.0,0.45513484],[93485.0,0.0321369],[93484.0,0.06418178],[93483.0,0.05348532],[93481.0,0.01106584]],[[93497.0,0.01069553],[93498.0,0.06417285],[93499.0,0.05347653],[93500.0,0.01069518],[93501.0,0.21405971]]]
["bitfinex","BTCUSD",1767744386493,[[93486.0,0.45513484],[93485.0,0.0321369],[93484.0,0.06418178],[93481.0,0.01106584]],[[93498.0,0.06417285],[93499.0,0.05347653],[93500.0,0.01069518],[93501.0,0.21405971]]]
["bitfinex","BTCUSD",1767744386494,[[93486.0,0.5193155],[93485.0,0.0321369],[93484.0,0.01069701],[93481.0,0.00036848],[93458.0,0.09489331]],[[93498.0,0.01069541],[93499.0,0.05347653],[93500.0,0.06417112],[93501.0,0.0001574],[93508.0,0.28016811]]]
["bitfinex","BTCUSD",1767744386707,[[93488.0,0.45513484],[93487.0,0.01069667],[93486.0,0.06418058],[93485.0,0.0321369],[93484.0,0.01069701]],[[93498.0,0.01069541],[93499.0,0.05347653],[93500.0,0.06417112],[93501.0,0.0001574],[93503.0,0.21389734]]]
["bitfinex","BTCUSD",1767744386903,[[93488.0,0.46583139],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.0856212],[93484.0,0.01069701]],[[93499.0,0.0106953],[93500.0,0.06417112],[93501.0,0.0001574],[93502.0,0.06417004],[93503.0,0.21389734]]]
["bitfinex","BTCUSD",1767744387109,[[93485.0,0.02144],[93481.0,0.01106584],[93452.0,0.0004],[93451.0,0.4280312],[93441.0,1.08258927]],[[93498.0,0.01069541],[93501.0,0.0001574],[93508.0,0.0662811],[93512.0,0.32081499],[93531.0,0.0814781]]]
["bitfinex","BTCUSD",1767744387312,[[93481.0,0.00036848],[93471.0,0.45513484],[93468.0,0.01069884],[93454.0,0.0004],[93452.0,0.0004]],[[93484.0,0.01069701],[93486.0,0.01069678],[93488.0,0.01069655],[93494.0,0.0662811],[93498.0,0.02144]]]
["bitfinex","BTCUSD",1767744387519,[[93471.0,0.45513484],[93464.0,0.02144],[93461.0,0.01069965],[93460.0,0.01069976],[93458.0,0.22469939]],[[93477.0,0.01069781],[93479.0,0.01069758],[93482.0,0.01069724],[93485.0,0.21393954],[93487.0,0.02144]]]
["bitfinex","BTCUSD",1767744387768,[[93471.0,0.45513484],[93466.0,0.01069907],[93464.0,0.02144],[93461.0,0.01069965],[93454.0,0.21440757]],[[93477.0,0.00036803],[93478.0,0.0106977],[93479.0,0.01069758],[93482.0,0.22464355],[93485.0,0.21393954]]]
["bitfinex","BTCUSD",1767744387940,[[93466.0,0.51932922],[93465.0,0.06419482],[93464.0,0.02144],[93461.0,0.21399213],[93454.0,0.21440757]],[[93477.0,0.00036803],[93478.0,0.0106977],[93479.0,0.06418591],[93480.0,0.05348788],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1767744388142,[[93466.0,0.46583391],[93465.0,0.01069919],[93464.0,0.02144],[93462.0,0.01069953],[93457.0,0.21400092]],[[93480.0,0.01069747],[93482.0,0.01069724],[93484.0,0.01069701],[93489.0,0.21393072],[93507.0,0.42777591]]]
["bitfinex","BTCUSD",1767744388458,[[93468.0,0.01069884],[93467.0,0.4658338],[93466.0,0.0110671],[93465.0,0.01069919],[93464.0,0.02144]],[[93480.0,0.01069747],[93481.0,0.0534871],[93482.0,0.01069724],[93484.0,0.01069701],[93485.0,0.21393877]]]
["bitfinex","BTCUSD",1767744388656,[[93477.0,0.00036803],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.01069896],[93466.0,0.0110671]],[[93479.0,0.0662811],[93480.0,0.01069747],[93481.0,0.0534871],[93482.0,0.06418388],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744389224,[[93477.0,0.00036803],[93468.0,0.01069884],[93467.0,0.06419356],[93466.0,0.0110671],[93402.0,0.1492]],[[93479.0,0.0662811],[93480.0,0.01069747],[93481.0,0.0534871],[93482.0,0.06418388],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744389469,[[93477.0,0.00036803],[93468.0,0.01069884],[93467.0,0.06419356],[93466.0,0.0110671],[93449.0,0.09505071]],[[93479.0,0.0662811],[93480.0,0.01069747],[93481.0,0.0534871],[93482.0,0.06418388],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744389668,[[93477.0,0.00036803],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.06419356],[93466.0,0.0110671]],[[93479.0,0.0662811],[93481.0,0.01069736],[93482.0,0.06418388],[93483.0,0.05348679],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744389842,[[93477.0,0.00036803],[93470.0,0.01069861],[93469.0,0.06419213],[93468.0,0.06419288],[93467.0,0.01069896]],[[93479.0,0.0652821],[93482.0,0.01069724],[93483.0,0.05348591],[93484.0,0.01069701],[93487.0,0.23537417]]]
["bitfinex","BTCUSD",1767744390048,[[93477.0,0.00036803],[93469.0,0.06419213],[93468.0,0.06419288],[93467.0,0.01069896]],[[93479.0,0.0652821],[93482.0,0.01069724],[93484.0,0.01069701],[93487.0,0.23537417]]]
["bitfinex","BTCUSD",1767744390049,[[93477.0,0.00036803],[93469.0,0.01069873],[93468.0,0.06419288],[93467.0,0.01069896],[93466.0,0.06456202]],[[93479.0,0.0652821],[93480.0,0.01069747],[93481.0,0.01069736],[93482.0,0.06418382],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744390245,[[93477.0,0.00036803],[93469.0,0.01069873],[93468.0,0.06419288],[93467.0,0.01069896],[93466.0,0.06456202]],[[93479.0,0.0652821],[93480.0,0.01069747],[93481.0,0.06418433],[93482.0,0.01069724],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744390475,[[93477.0,0.00036803],[93469.0,0.01069873],[93468.0,0.06419288],[93467.0,0.0641928],[93466.0,0.0110671]],[[93479.0,0.0652821],[93481.0,0.01069736],[93482.0,0.06418372],[93483.0,0.05348579],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1767744390989,[[93477.0,0.00036803],[93468.0,0.06419288],[93467.0,0.01069896],[93466.0,0.0110671],[93465.0,0.05349539]],[[93479.0,0.0652821],[93480.0,0.01069747],[93481.0,0.06418425],[93482.0,0.01069724],[93483.0,0.05348579]]]
["bitfinex","BTCUSD",1767744391338,[[93477.0,3e-08],[93469.0,0.01069873],[93468.0,0.06419305],[93467.0,0.01069896],[93466.0,0.06456195]],[[93479.0,0.0652821],[93480.0,0.01069747],[93481.0,0.06418425],[93482.0,0.01069724],[93483.0,0.05348613]]]
["bitfinex","BTCUSD",1767744391453,[[93477.0,3e-08],[93466.0,0.06456195]],[[93479.0,0.0652821],[93480.0,0.01069747],[93481.0,0.06418425],[93482.0,0.01069724],[93483.0,0.05348613]]]
["bitfinex","BTCUSD",1767744391454,[[93477.0,3e-08],[93473.0,0.01069827],[93472.0,0.05349158],[93470.0,0.00706392],[93466.0,0.00036803]],[[93485.0,0.0106969],[93486.0,0.07597888],[93488.0,0.01069655],[93493.0,0.21392064],[93514.0,0.42774604]]]
["bitfinex","BTCUSD",1767744391675,[[93477.0,3e-08],[93472.0,0.01069839],[93471.0,0.05349142],[93469.0,0.05349327],[93466.0,0.00036803]],[[93483.0,0.03213713],[93485.0,0.06418183],[93486.0,0.07597888],[93488.0,0.01069655],[93493.0,0.21392064]]]
["bitfinex","BTCUSD",1767744391913,[[93477.0,3e-08],[93470.0,0.01069861],[93468.0,0.05349315],[93467.0,0.01069896],[93466.0,0.00036803]],[[93481.0,0.0652821],[93482.0,0.01069724],[93483.0,0.08562306],[93484.0,0.06418311],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1767744392109,[[93477.0,3e-08],[93469.0,0.06419234],[93468.0,0.05349315],[93467.0,0.01069896],[93466.0,0.00036803]],[[93480.0,0.0649141],[93482.0,0.06418387],[93483.0,0.08562306],[93484.0,0.01069701],[93486.0,0.21393664]]]
["bitfinex","BTCUSD",1767744392330,[[93477.0,3e-08],[93473.0,0.01069827],[93472.0,0.05349161],[93471.0,0.0106985],[93470.0,0.01069861]],[[93480.0,0.0649141],[93483.0,0.02144],[93485.0,0.0106969],[93486.0,0.05348419],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1767744392548,[[93480.0,0.01],[93477.0,3e-08],[93476.0,0.01069793],[93475.0,0.06418791],[93474.0,0.01069816]],[[93489.0,0.08561891],[93491.0,0.01069621],[93493.0,0.01069598],[93497.0,0.21391147],[93501.0,0.0001574]]]
["bitfinex","BTCUSD",1767744392730,[[93480.0,0.01],[93477.0,3e-08],[93475.0,0.01069804],[93474.0,0.0641888],[93454.0,0.09529331]],[[93487.0,0.01069667],[93489.0,0.08561891],[93491.0,0.01069621],[93492.0,0.0649141],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1767744392940,[[93484.0,0.00969552],[93483.0,0.05348538],[93480.0,0.01],[93477.0,3e-08],[93454.0,0.09529331]],[[93489.0,0.0863541],[93496.0,0.01069564],[93497.0,0.05347793],[93499.0,0.0106953],[93522.0,0.4277093]]]
["bitfinex","BTCUSD",1767744393138,[[93486.0,0.01069678],[93485.0,0.0106969],[93484.0,0.00969552],[93483.0,0.01069713],[93482.0,0.2139446]],[[93496.0,0.01069564],[93499.0,0.0106953],[93522.0,0.4277093]]]
["bitfinex","BTCUSD",1767744393139,[[93486.0,0.01069678],[93485.0,0.0106969],[93484.0,0.00969552],[93483.0,0.01069713],[93482.0,0.2139446]],[[93495.0,0.0649141],[93496.0,0.02144],[93499.0,0.06417205],[93502.0,0.01069495],[93503.0,0.21389855]]]
["bitfinex","BTCUSD",1767744393415,[[93486.0,0.01069678],[93485.0,0.0106969],[93484.0,0.06318012],[93483.0,0.01069713],[93468.0,0.21397645]],[[93495.0,0.0649141],[93496.0,0.02144],[93497.0,0.01069553],[93499.0,0.0106953],[93500.0,0.05347703]]]
["bitfinex","BTCUSD",1767744393603,[[93488.0,0.48834717],[93486.0,0.01069678],[93485.0,0.064181],[93484.0,0.06318012],[93483.0,0.01069713]],[[93496.0,0.02144],[93498.0,0.01069541],[93499.0,0.06417208],[93500.0,0.05347703],[93503.0,0.21389786]]]
["bitfinex","BTCUSD",1767744394131,[[93486.0,0.01069678]],[[93503.0,0.21389786]]]
["bitfinex","BTCUSD",1767744394132,[[93491.0,0.48834717],[93489.0,0.01069644],[93487.0,0.01069667],[93486.0,0.01069678],[93448.0,0.13424205]],[[93503.0,0.01069484],[93504.0,0.01069472],[93506.0,0.0106945],[93508.0,0.01069427],[93513.0,0.21387524]]]
["bitfinex","BTCUSD",1767744394450,[[93501.0,0.48734568],[93494.0,0.01069587],[93493.0,0.06417564],[93485.0,0.02144],[93474.0,0.32094385]],[[93505.0,0.02144],[93506.0,0.0106945],[93507.0,0.01069438],[93508.0,0.01069427],[93511.0,0.21387929]]]
["bitfinex","BTCUSD",1767744394814,[[93501.0,0.48634668],[93494.0,0.01069587],[93493.0,0.06417564],[93492.0,0.05347942],[93489.0,0.21392845]],[[93505.0,0.03213461],[93506.0,0.06416711],[93507.0,0.01069438],[93508.0,0.01069427],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744395017,[[93501.0,0.48634668],[93495.0,0.01069575],[93494.0,0.01069587],[93493.0,0.06417564],[93492.0,0.05347954]],[[93505.0,0.02144],[93506.0,0.0106945],[93507.0,0.06416657],[93508.0,0.01069427],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744395130,[[93501.0,0.48634668],[93495.0,0.01069575],[93494.0,0.01069587],[93493.0,0.06417564]],[[93505.0,0.02144],[93506.0,0.0106945],[93507.0,0.06416657],[93508.0,0.01069427],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744395131,[[93501.0,0.48634668],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.06417519],[93493.0,0.01069598]],[[93505.0,0.02144],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.00049948],[93511.0,0.05347008]]]
["bitfinex","BTCUSD",1767744395336,[[93501.0,0.48634668],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.01069587],[93492.0,0.21392125]],[[93505.0,0.02144],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.00049948],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1767744395586,[[93501.0,0.48634668],[93498.0,0.01069541],[93497.0,0.01069553],[93496.0,0.06417381],[93495.0,0.01069575]],[[93505.0,0.02155036],[93510.0,0.01119352],[93512.0,0.01069381],[93521.0,0.2138572],[93539.0,0.02885088]]]
["bitfinex","BTCUSD",1767744395783,[[93501.0,0.48634668],[93496.0,0.01069564],[93495.0,0.064174],[93494.0,0.0534784],[93493.0,0.01069598]],[[93505.0,0.02155036],[93509.0,0.01069415],[93510.0,0.00049948],[93511.0,0.01069392],[93512.0,0.22457058]]]
["bitfinex","BTCUSD",1767744395992,[[93501.0,0.48634668],[93495.0,0.01069575],[93494.0,0.05347906],[93493.0,0.01069598],[93492.0,0.05347999]],[[93505.0,0.02155036],[93507.0,0.01069438],[93508.0,0.064166],[93509.0,0.06416494],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744396455,[[93501.0,0.48634668],[93494.0,0.01069587],[93493.0,0.01069598],[93492.0,0.05347999]],[[93505.0,0.02155036],[93507.0,0.01069438],[93508.0,0.064166],[93509.0,0.06416494],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744396456,[[93501.0,0.48634668],[93494.0,0.01069587],[93493.0,0.06417558],[93492.0,0.05347999],[93485.0,0.21393634]],[[93505.0,0.03224497],[93506.0,0.0106945],[93507.0,0.06416635],[93508.0,0.01069427],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744396751,[[93501.0,0.48634668],[93494.0,0.01069587],[93493.0,0.06417558],[93492.0,0.05347999],[93489.0,0.21392701]],[[93505.0,0.03224497],[93506.0,0.06416723],[93507.0,0.01069438],[93508.0,0.06416672],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1767744397010,[[93501.0,0.48634668],[93494.0,0.01069587],[93493.0,0.06417558],[93492.0,0.05347999],[93489.0,0.21392701]],[[93505.0,0.02155036],[93506.0,0.0106945],[93507.0,0.06416729],[93508.0,0.06416565],[93510.0,0.2143807]]]
["bitfinex","BTCUSD",1767744397254,[[93489.0,0.48834717],[93487.0,0.06417964],[93485.0,0.0106969],[93483.0,0.01069713],[93465.0,0.09489331]],[[93500.0,0.06417114],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.02155036],[93509.0,0.21388392]]]
["bitfinex","BTCUSD",1767744397481,[[93489.0,0.48834717],[93487.0,0.01069667],[93486.0,0.08562024],[93485.0,0.0106969],[93484.0,0.0534847]],[[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.06417114],[93502.0,0.01069495],[93504.0,0.22459015]]]
["bitfinex","BTCUSD",1767744397729,[[93489.0,0.48834717],[93486.0,0.08562024],[93485.0,0.0106969],[93484.0,0.0534847]],[[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.06417114],[93504.0,0.22459015]]]
["bitfinex","BTCUSD",1767744397730,[[93489.0,0.48834717],[93486.0,0.02144],[93485.0,0.0106969],[93484.0,0.06418171],[93483.0,0.06418276]],[[93497.0,0.06417328],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.01069518],[93506.0,0.21389072]]]
["bitfinex","BTCUSD",1767744397941,[[93489.0,0.48834717],[93485.0,0.0106969],[93484.0,0.06418171],[93483.0,0.01069713],[93482.0,0.05348584]],[[93498.0,0.06417255],[93499.0,0.0106953],[93500.0,0.01069518],[93506.0,0.21389072],[93515.0,0.08795756]]]
["bitfinex","BTCUSD",1767744398156,[[93482.0,0.48834717],[93481.0,0.03213736],[93478.0,0.0106977],[93477.0,3e-08],[93476.0,0.01069793]],[[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.21391208],[93498.0,0.01069541],[93509.0,0.08795756]]]
["bitfinex","BTCUSD",1767744398374,[[93482.0,0.48834717],[93481.0,0.08562415],[93478.0,0.0106977],[93477.0,3e-08],[93476.0,0.01069793]],[[93493.0,0.01069598],[93494.0,0.05347971],[93495.0,0.01069575],[93496.0,0.01069564],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1767744398631,[[93484.0,0.01069701],[93482.0,0.06418343],[93481.0,0.03213736],[93477.0,3e-08],[93463.0,0.48834717]],[[93494.0,0.03452986],[93496.0,0.01069564],[93497.0,0.05347794],[93498.0,0.01069541],[93504.0,0.2138965]]]
["bitfinex","BTCUSD",1767744398865,[[93485.0,0.05348424],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.02144]],[[93495.0,0.03353086],[93498.0,0.06417249],[93500.0,0.01069518],[93510.0,0.00049948],[93520.0,0.37422863]]]
["bitfinex","BTCUSD",1767744399099,[[93487.0,0.01069667],[93484.0,0.01069701],[93483.0,0.22463933],[93481.0,0.02144],[93474.0,0.48834717]],[[93499.0,0.0106953],[93500.0,0.06417114],[93501.0,0.03353086],[93502.0,0.01069495],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1767744399341,[[93487.0,0.01069667],[93486.0,0.06418038],[93485.0,0.05348451],[93484.0,0.01069701],[93483.0,0.01069713]],[[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.06417114],[93501.0,0.03353086],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767744399508,[[93484.0,0.01069701],[93483.0,0.06418238],[93480.0,0.01069747],[93468.0,0.48850457],[93456.0,0.09489331]],[[93495.0,0.03353086],[93496.0,0.01069564],[93497.0,0.01069553],[93498.0,0.0641735],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1767744399667,[[93480.0,0.01069747],[93479.0,0.05348746],[93478.0,0.0106977],[93475.0,0.01069804],[93469.0,0.21397299]],[[93490.0,0.03353086],[93493.0,0.01069598],[93495.0,0.01069575],[93496.0,0.02144],[93505.0,0.00011036]]]
["bitfinex","BTCUSD",1767744399878,[[93479.0,0.01069758],[93478.0,0.06418586],[93475.0,0.01069804],[93469.0,0.21397299],[93455.0,0.09489331]],[[93489.0,0.03353086],[93492.0,0.064177],[93493.0,0.01069598],[93495.0,0.01069575],[93496.0,0.02144]]]
["bitfinex","BTCUSD",1767744400092,[[93478.0,0.0106977],[93476.0,0.05348966],[93475.0,0.01069804],[93469.0,0.21397299],[93458.0,0.32099718]],[[93489.0,0.03353086],[93491.0,0.06417742],[93492.0,0.064177],[93493.0,0.01069598],[93495.0,0.21391543]]]
["bitfinex","BTCUSD",1767744400547,[[93478.0,0.0106977],[93477.0,0.05348889],[93476.0,0.05348966],[93475.0,0.01069804],[93473.0,0.21396445]],[[93489.0,0.03353086],[93491.0,0.06417742],[93492.0,0.064177],[93493.0,0.01069598],[93495.0,0.21391543]]]
["bitfinex","BTCUSD",1767744400745,[[93479.0,0.01069758],[93478.0,0.06418593],[93477.0,0.05348889],[93475.0,0.01069804],[93474.0,0.21396236]],[[93489.0,0.03353086],[93491.0,0.01069621],[93492.0,0.064177],[93493.0,0.06417593],[93495.0,0.21391543]]]
["bitfinex","BTCUSD",1767744401135,[[93477.0,3e-08],[93472.0,0.01069839],[93470.0,0.01069861],[93467.0,0.01069896],[93452.0,0.42842449]],[[93485.0,0.0106969],[93488.0,0.03353086],[93489.0,0.01069644],[93490.0,0.01069633],[93507.0,0.32083167]]]
["bitfinex","BTCUSD",1767744401329,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93473.0,0.01069827],[93472.0,0.06419005]],[[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.05348391],[93489.0,0.01069644],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744401531,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93474.0,0.01069816],[93473.0,0.01069827]],[[93485.0,0.0106969],[93486.0,0.06418122],[93487.0,0.05348391],[93489.0,0.01069644],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744401761,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93474.0,0.01069816],[93473.0,0.06418933]],[[93485.0,0.0106969],[93486.0,0.06418122],[93487.0,0.05348391],[93489.0,0.01069644],[93490.0,0.22462312]]]
["bitfinex","BTCUSD",1767744401976,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.03213804],[93474.0,0.06418867],[93473.0,0.06418933]],[[93486.0,0.01069678],[93487.0,0.05348391],[93488.0,0.05348281],[93489.0,0.01069644],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744402202,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93473.0,0.01069827],[93472.0,0.06419029]],[[93484.0,0.01069701],[93485.0,0.06418177],[93486.0,0.06418099],[93489.0,0.22462601],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744402493,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93473.0,0.01069827],[93472.0,0.06419029]],[[93484.0,0.01069701],[93485.0,0.06418144],[93486.0,0.06418099],[93489.0,0.01069644],[93490.0,0.22462426]]]
["bitfinex","BTCUSD",1767744402700,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93474.0,0.01069816],[93473.0,0.06418964]],[[93485.0,0.0106969],[93486.0,0.06418099],[93488.0,0.05348331],[93489.0,0.01069644],[93490.0,0.22462426]]]
["bitfinex","BTCUSD",1767744403138,[[93477.0,3e-08],[93476.0,0.48834717],[93475.0,0.02144],[93474.0,0.01069816],[93473.0,0.06418964]],[[93486.0,0.01069678],[93487.0,0.05348371],[93488.0,0.05348331],[93489.0,0.01069644],[93490.0,0.22462426]]]
["bitfinex","BTCUSD",1767744403345,[[93478.0,0.48834717],[93477.0,0.01069784],[93476.0,0.06418729],[93475.0,0.03213804],[93474.0,0.01069816]],[[93488.0,0.01069655],[93489.0,0.01069644],[93490.0,0.01069633],[93491.0,0.05348158],[93497.0,0.21391189]]]
["bitfinex","BTCUSD",1767744403490,[[93478.0,0.48834717],[93477.0,0.01069784],[93476.0,0.06418729],[93475.0,0.085628],[93474.0,0.01069816]],[[93488.0,0.01069655],[93489.0,0.06417891],[93490.0,0.06417804],[93497.0,0.21391189],[93539.0,0.0001574]]]
["bitfinex","BTCUSD",1767744403813,[[93478.0,0.48834717],[93477.0,3e-08],[93476.0,0.01069793],[93475.0,0.06418779],[93468.0,0.0215974]],[[93488.0,0.01069655],[93489.0,0.06417899],[93495.0,0.21391696],[93531.0,0.02869348],[93538.0,0.03831239]]]
["bitfinex","BTCUSD",1767744403960,[[93478.0,0.48834717],[93477.0,3e-08],[93476.0,0.01069793],[93475.0,0.06418779],[93474.0,0.05349079]],[[93488.0,0.06417938],[93489.0,0.06417899],[93495.0,0.21391696],[93531.0,0.02869348],[93538.0,0.03831239]]]
["bitfinex","BTCUSD",1767744404155,[[93478.0,0.48834717],[93477.0,3e-08],[93476.0,0.01069793],[93475.0,0.06418779],[93474.0,0.06418895]],[[93487.0,0.01069667],[93488.0,0.06417938],[93489.0,0.06417899],[93492.0,0.21392245],[93495.0,0.21391696]]]
["bitfinex","BTCUSD",1767744404365,[[93478.0,0.48834717],[93477.0,3e-08],[93475.0,0.06418779],[93474.0,0.06418895],[93472.0,0.01069839]],[[93487.0,0.01069667],[93488.0,0.06417938],[93489.0,0.06417899],[93492.0,0.21392245],[93495.0,0.21391696]]]
["bitfinex","BTCUSD",1767744404568,[[93478.0,0.48834717],[93477.0,3e-08],[93474.0,0.01069816],[93473.0,0.05349131],[93472.0,0.06418979]],[[93486.0,0.06418097],[93487.0,0.06418017],[93488.0,0.01069655],[93489.0,0.01069644],[93495.0,0.21391696]]]
["bitfinex","BTCUSD",1767744404769,[[93478.0,0.48834717],[93477.0,3e-08],[93474.0,0.01069816],[93473.0,0.05349131],[93472.0,0.06418979]],[[93485.0,0.0106969],[93486.0,0.06418097],[93487.0,0.06418017],[93488.0,0.01069655],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1767744404970,[[93478.0,0.48834717],[93477.0,3e-08],[93475.0,0.01069804],[93474.0,0.01069816],[93472.0,0.01069839]],[[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1767744404971,[[93478.0,0.48834717],[93477.0,3e-08],[93475.0,0.01069804],[93474.0,0.01069816],[93472.0,0.01069839]],[[93489.0,0.06417923],[93492.0,0.0106961],[93494.0,0.01069587],[93499.0,0.21390666],[93537.0,0.03831239]]]
["bitfinex","BTCUSD",1767744405263,[[93485.0,0.48834717],[93484.0,0.01069701],[93477.0,3e-08],[93468.0,0.0215974],[93442.0,1.070172]],[[93498.0,0.01069541],[93500.0,0.01069518],[93502.0,0.01069495],[93510.0,0.00049948],[93513.0,0.03353086]]]
["bitfinex","BTCUSD",1767744405454,[[93489.0,0.01],[93488.0,0.01069655],[93487.0,0.06417983],[93485.0,0.0106969],[93484.0,0.01069701]],[[93500.0,0.01069518],[93502.0,0.01069495],[93510.0,0.00049948]]]
["bitfinex","BTCUSD",1767744405455,[[93489.0,0.01],[93488.0,0.01069655],[93487.0,0.06417983],[93485.0,0.0106969],[93484.0,0.21393981]],[[93497.0,0.02144],[93500.0,0.05347623],[93501.0,0.06417079],[93502.0,0.01069495],[93504.0,0.21389481]]]
["bitfinex","BTCUSD",1767744405691,[[93492.0,0.48834717],[93491.0,0.01069621],[93489.0,0.02069644],[93488.0,0.01069655],[93477.0,3e-08]],[[93497.0,0.02144],[93507.0,0.01069438],[93530.0,0.37407123],[93540.0,1.06906335],[93545.0,0.03831239]]]
["bitfinex","BTCUSD",1767744405891,[[93492.0,0.48834717],[93489.0,0.02069644],[93488.0,0.01069655],[93477.0,3e-08]],[[93497.0,0.02144],[93507.0,0.01069438],[93530.0,0.37407123],[93540.0,1.06906335],[93545.0,0.03831239]]]
["bitfinex","BTCUSD",1767744405892,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.07417859],[93488.0,0.01069655],[93477.0,3e-08]],[[93497.0,0.02144],[93501.0,0.01069507],[93503.0,0.01069484],[93504.0,0.05347417],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1767744406022,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.01069644],[93488.0,0.01069655],[93480.0,0.21394891]],[[93503.0,0.01069484],[93504.0,0.05347395],[93505.0,0.03224497],[93507.0,0.22458268],[93511.0,0.21388075]]]
["bitfinex","BTCUSD",1767744406231,[[93492.0,0.48834717],[93491.0,0.01069621],[93490.0,0.06417772],[93489.0,0.01069644],[93488.0,0.01069655]],[[93502.0,0.01069495],[93503.0,0.06416944],[93504.0,0.05347395],[93505.0,0.03224497],[93507.0,0.22458268]]]
["bitfinex","BTCUSD",1767744406441,[[93492.0,0.48834717],[93491.0,0.01069621],[93490.0,0.06417772],[93489.0,0.06417858],[93488.0,0.01069655]],[[93503.0,0.06416944],[93504.0,0.05347395],[93505.0,0.03224497],[93507.0,0.22458268],[93535.0,0.05921243]]]
["bitfinex","BTCUSD",1767744406933,[[93492.0,0.48834717],[93489.0,0.01069644],[93488.0,0.06417909],[93486.0,0.02144],[93485.0,0.0106969]],[[93501.0,0.05347536],[93502.0,0.01069495],[93505.0,0.02155036],[93508.0,0.21388563],[93520.0,0.43020098]]]
["bitfinex","BTCUSD",1767744407074,[[93492.0,0.48834717],[93489.0,0.01069644],[93488.0,0.06417909],[93487.0,0.05348299],[93486.0,0.02144]],[[93501.0,0.05347536],[93502.0,0.06416975],[93505.0,0.23544329],[93508.0,0.21388563],[93520.0,0.43020098]]]
["bitfinex","BTCUSD",1767744407271,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.06417842],[93488.0,0.06417909],[93486.0,0.02144]],[[93501.0,0.01069507],[93502.0,0.06416975],[93505.0,0.23544329],[93508.0,0.21388563],[93520.0,0.43020098]]]
["bitfinex","BTCUSD",1767744407477,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.06417842],[93488.0,0.06417909],[93486.0,0.02144]],[[93501.0,0.01069507],[93502.0,0.06416975],[93504.0,0.05347401],[93505.0,0.23544329],[93508.0,0.21388563]]]
["bitfinex","BTCUSD",1767744408009,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.06417842],[93488.0,0.06417909],[93487.0,0.01069667]],[[93502.0,0.01069495],[93503.0,0.05347457],[93504.0,0.06416873],[93505.0,0.02155036],[93507.0,0.21388981]]]
["bitfinex","BTCUSD",1767744408215,[[93492.0,0.48834717],[93490.0,0.01069633],[93489.0,0.06417842],[93488.0,0.06417909],[93487.0,0.01069667]],[[93501.0,0.01069507],[93502.0,0.0641698],[93503.0,0.05347457],[93504.0,0.01069472],[93505.0,0.02155036]]]
["bitfinex","BTCUSD",1767744408772,[[93492.0,0.48834717],[93491.0,0.01069621],[93490.0,0.06417798],[93489.0,0.01069644],[93488.0,0.06417909]],[[93502.0,0.01069495],[93503.0,0.05347457],[93504.0,0.0641684],[93505.0,0.02155036],[93538.0,0.02869348]]]
["bitfinex","BTCUSD",1767744409156,[[93492.0,0.48834717],[93491.0,0.01069621],[93490.0,0.06417798],[93489.0,0.01069644],[93488.0,0.06417909]],[[93502.0,0.01069495],[93503.0,0.05347457],[93504.0,0.0641684],[93505.0,0.02155036],[93536.0,0.05781491]]]
["bitfinex","BTCUSD",1767744409362,[[93494.0,0.48834717],[93493.0,0.01069598],[93492.0,0.05348049],[93491.0,0.01069621],[93490.0,0.01069633]],[[93504.0,0.01069472],[93505.0,0.07502376],[93506.0,0.0106945],[93508.0,0.21388614],[93519.0,0.04272]]]
["bitfinex","BTCUSD",1767744409592,[[93494.0,0.48834717],[93492.0,0.05348049],[93491.0,0.06417677],[93490.0,0.01069633],[93420.0,0.64777095]],[[93504.0,0.01069472],[93505.0,0.07502376],[93506.0,0.06416703],[93508.0,0.21388614],[93519.0,0.04272]]]
["bitfinex","BTCUSD",1767744409910,[[93494.0,0.48834717],[93491.0,0.06417677],[93490.0,0.01069633],[93489.0,0.0641781],[93454.0,0.13424205]],[[93503.0,0.01069484],[93504.0,0.06416841],[93505.0,0.07502376],[93506.0,0.0106945],[93508.0,0.21388614]]]
["bitfinex","BTCUSD",1767744410124,[[93494.0,0.48734817],[93486.0,0.0856202],[93479.0,0.21395045],[93454.0,0.13424205],[93438.0,0.08017879]],[[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.02155036],[93506.0,0.0106945],[93509.0,0.2138847]]]
["bitfinex","BTCUSD",1767744410323,[[93494.0,0.48734817],[93486.0,0.03213678],[93485.0,0.05348428],[93484.0,0.01069701],[93479.0,0.21395045]],[[93498.0,0.01069541],[93499.0,0.06417217],[93500.0,0.01069518],[93503.0,0.01069484],[93505.0,0.02155036]]]
["bitfinex","BTCUSD",1767744410550,[[93494.0,0.48734817],[93487.0,0.01069667],[93486.0,0.08562071],[93485.0,0.05348428],[93484.0,0.01069701]],[[93498.0,0.01069541],[93499.0,0.06417217],[93500.0,0.06417116],[93502.0,0.21390002],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1767744410886,[[93487.0,0.01069667],[93486.0,0.08562071],[93485.0,0.05348428],[93484.0,0.01069701]],[[93498.0,0.01069541],[93499.0,0.06417217],[93500.0,0.06417116],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1767744410887,[[93487.0,0.48834717],[93486.0,0.03213678],[93485.0,0.05348428],[93484.0,0.01069701],[93449.0,0.1493574]],[[93498.0,0.01069541],[93499.0,0.06417217],[93500.0,0.01069518],[93503.0,0.01069484],[93586.0,0.05370932]]]
["bitfinex","BTCUSD",1767744411207,[[93449.0,0.1493574]],[[93586.0,0.05370932]]]
["bitfinex","BTCUSD",1767744411208,[[93477.0,0.01069781],[93476.0,0.06418752],[93474.0,0.01069816],[93472.0,0.01069839],[93456.0,0.42800514]],[[93490.0,0.01069633],[93507.0,0.05697135],[93510.0,0.37457071],[93514.0,0.32080843],[93520.0,0.0001574]]]
["bitfinex","BTCUSD",1767744411360,[[93478.0,0.48834717],[93476.0,0.02144],[93475.0,0.01069804],[93474.0,0.01069816],[93472.0,0.01069839]],[[93490.0,0.01069633],[93510.0,0.37457071],[93514.0,0.32080843],[93520.0,0.0001574]]]
["bitfinex","BTCUSD",1767744411361,[[93478.0,0.48834717],[93476.0,0.02144],[93475.0,0.01069804],[93474.0,0.01069816],[93472.0,0.01069839]],[[93486.0,0.01069678],[93487.0,0.06337689],[93488.0,0.01069655],[93490.0,0.22462317],[93496.0,0.02144]]]
["bitfinex","BTCUSD",1767744411546,[[93478.0,0.48834717],[93476.0,0.02144],[93475.0,0.01069804],[93474.0,0.06418857],[93473.0,0.05349116]],[[93487.0,0.06337689],[93488.0,0.06417939],[93490.0,0.01069633],[93496.0,0.02144],[93508.0,0.3208308]]]
["bitfinex","BTCUSD",1767744411767,[[93478.0,0.48834717],[93476.0,0.02144],[93475.0,0.06418816],[93474.0,0.06418857],[93471.0,0.2139696]],[[93487.0,0.00989331],[93488.0,0.06417939],[93490.0,0.0641785],[93491.0,0.21392523],[93496.0,0.02144]]]
["bitfinex","BTCUSD",1767744412082,[[93478.0,0.48834717],[93476.0,0.07492944],[93475.0,0.06418816],[93474.0,0.01069816],[93447.0,0.0004]],[[93489.0,0.01069644],[93490.0,0.06417836],[93493.0,0.22461594],[93496.0,0.02144],[93578.0,0.18807178]]]
["bitfinex","BTCUSD",1767744412380,[[93478.0,0.48834717],[93477.0,0.06418689],[93476.0,0.03213793],[93475.0,0.01069804],[93474.0,0.01069816]],[[93489.0,0.01069644],[93490.0,0.06417848],[93493.0,0.01069598],[93494.0,0.21391891],[93496.0,0.02144]]]
["bitfinex","BTCUSD",1767744412529,[[93478.0,0.48834717],[93476.0,0.02144],[93474.0,0.01069816],[93473.0,0.06418932],[93470.0,0.01069861]],[[93486.0,0.05348417],[93487.0,0.06418004],[93488.0,0.01069655],[93489.0,0.01069644],[93495.0,0.21391746]]]
["bitfinex","BTCUSD",1767744412731,[[93478.0,0.48834717],[93470.0,0.01069861]],[[93487.0,0.06418004],[93495.0,0.21391746]]]
["bitfinex","BTCUSD",1767744412732,[[93478.0,0.48834717],[93470.0,0.01069861],[93468.0,0.0001574],[93450.0,0.00022714],[93449.0,0.42819612]],[[93485.0,0.06418171],[93487.0,0.01069667],[93495.0,0.21391746],[93554.0,2.22639384],[93576.0,0.05391129]]]
["bitfinex","BTCUSD",1767744412975,[[93478.0,0.48834717],[93473.0,0.02144],[93471.0,0.0106985],[93470.0,0.0641915],[93469.0,0.05349321]],[[93483.0,0.06418307],[93484.0,0.01069701],[93485.0,0.0106969],[93487.0,0.21393381],[93492.0,0.21392229]]]
["bitfinex","BTCUSD",1767744413179,[[93478.0,0.48834717],[93473.0,0.02144],[93472.0,0.01069839],[93471.0,0.0106985],[93470.0,0.0641915]],[[93483.0,0.01069713],[93484.0,0.06418243],[93485.0,0.06418143],[93486.0,0.01069678],[93487.0,0.21393381]]]
["bitfinex","BTCUSD",1767744413422,[[93483.0,0.000999],[93478.0,0.48834717],[93475.0,0.01069804],[93474.0,0.05349038],[93473.0,0.03213827]],[[93487.0,0.21393381]]]
["bitfinex","BTCUSD",1767744413423,[[93483.0,0.000999],[93478.0,0.48834717],[93475.0,0.01069804],[93474.0,0.05349038],[93473.0,0.03213827]],[[93487.0,0.06418033],[93488.0,0.01069655],[93490.0,0.01069633],[93496.0,0.23535493],[93906.0,9e-05]]]
["bitfinex","BTCUSD",1767744413540,[[93483.0,0.000999],[93478.0,0.48834717],[93475.0,0.01069804],[93474.0,0.05349038],[93473.0,0.08562925]],[[93486.0,0.01069678],[93487.0,0.06418033],[93488.0,0.01069655],[93489.0,0.05348273],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1767744413744,[[93478.0,0.48834717],[93475.0,0.01069804],[93474.0,0.05349063],[93473.0,0.08562959],[93466.0,0.21398131]],[[93486.0,0.01069678],[93487.0,0.06418028],[93488.0,0.06417971],[93490.0,0.01069633],[93491.0,0.21392477]]]
["bitfinex","BTCUSD",1767744413950,[[93478.0,0.48834717],[93475.0,0.01069804],[93474.0,0.06418879],[93473.0,0.08562959],[93470.0,0.21397197]],[[93486.0,0.01069678],[93487.0,0.06418028],[93488.0,0.06417971],[93490.0,0.01069633],[93491.0,0.21392477]]]
["bitfinex","BTCUSD",1767744414146,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562959],[93472.0,0.06418933],[93470.0,0.21397197]],[[93486.0,0.06418078],[93487.0,0.01069667],[93488.0,0.0641794],[93490.0,0.01069633],[93491.0,0.21392477]]]
["bitfinex","BTCUSD",1767744414365,[[93478.0,0.48834717],[93473.0,0.03213827],[93472.0,0.01069839],[93471.0,0.06419067],[93468.0,0.21413349]],[[93485.0,0.06418173],[93486.0,0.06418078],[93487.0,0.01069667],[93488.0,0.01069655],[93577.0,0.0001574]]]
["bitfinex","BTCUSD",1767744414572,[[93478.0,0.48834717],[93473.0,0.03213827],[93472.0,0.06418999],[93471.0,0.06419067],[93468.0,0.21413349]],[[93485.0,0.06418173],[93486.0,0.06418078],[93487.0,0.01069667],[93488.0,0.01069655],[93489.0,0.21393003]]]
["bitfinex","BTCUSD",1767744414767,[[93478.0,0.48834717],[93473.0,0.03213827],[93472.0,0.06418999],[93471.0,0.06419067],[93468.0,0.21413349]],[[93485.0,0.06418173],[93486.0,0.01069678],[93487.0,0.06418009],[93488.0,0.01069655],[93489.0,0.21393003]]]
["bitfinex","BTCUSD",1767744415113,[[93478.0,0.48834717],[93473.0,0.03213827],[93472.0,0.06418999],[93471.0,0.06419067],[93468.0,0.21413349]],[[93485.0,0.0106969],[93486.0,0.06418106],[93487.0,0.06418009],[93488.0,0.01069655],[93489.0,0.21393003]]]
["bitfinex","BTCUSD",1767744415319,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562953],[93472.0,0.06418999],[93471.0,0.0106985]],[[93486.0,0.01069678],[93487.0,0.06418009],[93488.0,0.01069655],[93489.0,0.05348278],[93491.0,0.21392646]]]
["bitfinex","BTCUSD",1767744415515,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562953],[93472.0,0.06418999],[93471.0,0.0106985]],[[93486.0,0.01069678],[93487.0,0.06418009],[93488.0,0.01069655],[93491.0,0.21392646]]]
["bitfinex","BTCUSD",1767744415516,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562953],[93472.0,0.06418999],[93471.0,0.0106985]],[[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.06418009],[93488.0,0.06418042],[93491.0,0.21392646]]]
["bitfinex","BTCUSD",1767744415733,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562953],[93472.0,0.06418999],[93471.0,0.0106985]],[[93486.0,0.01069678],[93487.0,0.06418009],[93488.0,0.06418042],[93491.0,0.21392646],[93637.0,0.38357531]]]
["bitfinex","BTCUSD",1767744415913,[[93478.0,0.48834717],[93473.0,0.02144],[93472.0,0.01069839],[93471.0,0.064191],[93469.0,0.05349333]],[[93484.0,0.01069701],[93485.0,0.06418189],[93486.0,0.01069678],[93487.0,0.06418045],[93499.0,0.05697135]]]
["bitfinex","BTCUSD",1767744416121,[[93478.0,0.48834717],[93474.0,0.01069816],[93473.0,0.08562954],[93472.0,0.01069839],[93471.0,0.0106985]],[[93486.0,0.06418104],[93487.0,0.01069667],[93488.0,0.05348288],[93490.0,0.21392844],[93499.0,0.05697135]]]
["bitfinex","BTCUSD",1767744416315,[[93473.0,0.03213827],[93472.0,0.06419009],[93471.0,0.0106985],[93452.0,0.0004],[93451.0,0.13384205]],[[93485.0,0.01018094],[93486.0,0.06418104],[93487.0,0.01069667],[93488.0,0.05348288],[93490.0,0.21392844]]]
["bitfinex","BTCUSD",1767744416514,[[93473.0,0.52048544],[93472.0,0.06419009],[93471.0,0.06418996],[93462.0,0.30888189],[93452.0,0.0004]],[[93484.0,0.01069701],[93485.0,0.01018094],[93486.0,0.01069678],[93487.0,0.06418105],[93490.0,0.21392844]]]
["bitfinex","BTCUSD",1767744416721,[[93473.0,0.52048544],[93472.0,0.01069839],[93471.0,0.06419085],[93470.0,0.05349209],[93468.0,0.01085624]],[[93484.0,0.01069701],[93485.0,0.06366546],[93486.0,0.01069678],[93487.0,0.06418038],[93489.0,0.21392937]]]
["bitfinex","BTCUSD",1767744416899,[[93473.0,0.50978717],[93471.0,0.0106985],[93470.0,0.05349287],[93469.0,0.0534935],[93468.0,0.01085624]],[[93483.0,0.01069713],[93484.0,0.06418224],[93485.0,0.06366546],[93486.0,0.01069678],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1767744417105,[[93473.0,0.50978717],[93468.0,0.01085624],[93467.0,0.05349429],[93466.0,0.01069907],[93462.0,0.09489331]],[[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.01069701],[93493.0,0.2139213],[93496.0,0.02144]]]
["bitfinex","BTCUSD",1767744417308,[[93473.0,0.50978717],[93469.0,0.01069873],[93468.0,0.01085624],[93467.0,0.05349429],[93466.0,0.01069907]],[[93481.0,0.01069736],[93482.0,0.06418361],[93483.0,0.01069713],[93484.0,0.01069701],[93493.0,0.2139213]]]
["bitfinex","BTCUSD",1767744417614,[[93473.0,0.50978717],[93471.0,0.0106985],[93469.0,0.06419232],[93468.0,0.01085624],[93467.0,0.05349429]],[[93482.0,0.01069724],[93483.0,0.06418293],[93484.0,0.01069701],[93485.0,0.05348506],[93486.0,0.21393671]]]
["bitfinex","BTCUSD",1767744417815,[[93473.0,0.50978717],[93470.0,0.01069861],[93469.0,0.06419232],[93468.0,0.06434948],[93465.0,0.21398326]],[[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.06418321],[93487.0,0.21393392],[93584.0,0.19168765]]]
["bitfinex","BTCUSD",1767744417991,[[93473.0,0.50978717],[93471.0,0.0106985],[93470.0,0.01069861],[93469.0,0.06419232],[93468.0,0.06434948]],[[93482.0,0.01069724],[93483.0,0.0641831],[93484.0,0.06418321],[93487.0,0.21393392],[93521.0,1.12811566]]]
["bitfinex","BTCUSD",1767744418223,[[93473.0,0.50978717],[93472.0,0.01069839],[93471.0,0.0106985],[93470.0,0.06419125],[93469.0,0.01069873]],[[93483.0,0.0641831],[93484.0,0.06418321],[93521.0,1.12811566]]]
["bitfinex","BTCUSD",1767744418224,[[93473.0,0.50978717],[93472.0,0.01069839],[93471.0,0.0106985],[93470.0,0.06419125],[93469.0,0.01069873]],[[93483.0,0.01069713],[93484.0,0.06418321],[93486.0,0.05348424],[93489.0,0.21393071],[93521.0,1.12811566]]]
["bitfinex","BTCUSD",1767744418431,[[93473.0,0.50978717],[93471.0,0.0106985],[93470.0,0.06419125],[93469.0,0.01069873],[93468.0,0.06435022]],[[93483.0,0.01069713],[93484.0,0.06418321],[93489.0,0.21393071],[93521.0,1.12811566]]]
["bitfinex","BTCUSD",1767744418432,[[93473.0,0.50978717],[93471.0,0.0106985],[93470.0,0.06419125],[93469.0,0.01069873],[93468.0,0.06435022]],[[93483.0,0.01069713],[93484.0,0.01069701],[93485.0,0.05348469],[93487.0,0.01069667],[93488.0,0.21393176]]]
["bitfinex","BTCUSD",1767744418639,[[93473.0,0.48834717],[93470.0,0.02144],[93468.0,0.0001574],[93465.0,0.01069919],[93463.0,0.01069942]],[[93478.0,0.0106977],[93480.0,0.06418512],[93488.0,0.02144],[93490.0,0.21392823],[93496.0,0.05697135]]]
["bitfinex","BTCUSD",1767744418817,[[93468.0,0.0001574],[93466.0,0.45038723],[93465.0,0.02144],[93459.0,0.01069987],[93457.0,0.10559341]],[[93476.0,0.01069793],[93488.0,0.02144],[93492.0,0.05697135],[93496.0,0.32087139],[93497.0,0.04272]]]
["bitfinex","BTCUSD",1767744418991,[[93469.0,0.45038723],[93468.0,0.0001574],[93465.0,0.02144],[93462.0,0.01069953],[93461.0,0.06419757]],[[93474.0,0.01069816],[93475.0,0.05349078],[93476.0,0.01069793],[93477.0,0.05348946],[93488.0,0.07841135]]]
["bitfinex","BTCUSD",1767744419202,[[93469.0,0.45038723],[93468.0,0.0001574],[93461.0,0.01069965],[93460.0,0.06419756],[93458.0,0.05349953]],[[93474.0,0.01069816],[93475.0,0.05349078],[93476.0,0.01069793],[93488.0,0.07841135]]]
["bitfinex","BTCUSD",1767744419203,[[93469.0,0.45038723],[93468.0,0.0001574],[93461.0,0.01069965],[93460.0,0.06419756],[93458.0,0.05349953]],[[93473.0,0.01069827],[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.06418864],[93479.0,0.21395267]]]
["bitfinex","BTCUSD",1767744419410,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93460.0,0.01069976],[93458.0,0.05349953]],[[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.06418943],[93475.0,0.01069804],[93476.0,0.01069793]]]
["bitfinex","BTCUSD",1767744419738,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93457.0,0.0535005],[93456.0,0.01070022]],[[93471.0,0.05349281],[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.01069816],[93475.0,0.22465949]]]
["bitfinex","BTCUSD",1767744419943,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93458.0,0.01069999],[93457.0,0.0107001]],[[93470.0,0.05349309],[93471.0,0.05349281],[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1767744420117,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93458.0,0.01069999],[93457.0,0.0107001]],[[93470.0,0.05349309],[93471.0,0.05349281],[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.22466312]]]
["bitfinex","BTCUSD",1767744420323,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93458.0,0.01069999],[93457.0,0.06420053]],[[93470.0,0.05349309],[93471.0,0.05349281],[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.22466312]]]
["bitfinex","BTCUSD",1767744420530,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93459.0,0.01069987],[93458.0,0.01069999]],[[93472.0,0.01069839],[93473.0,0.06419011],[93474.0,0.01069816],[93483.0,0.21394412],[93863.0,0.0027854]]]
["bitfinex","BTCUSD",1767744420844,[[93472.0,0.000999],[93470.0,0.000999],[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144]],[[93473.0,0.01069827],[93474.0,0.06418923],[93483.0,0.21394412],[93579.0,0.19168765],[93580.0,0.1030839]]]
["bitfinex","BTCUSD",1767744421077,[[93469.0,0.45038723],[93468.0,0.0001574],[93463.0,0.02144],[93458.0,0.06419894],[93456.0,0.21400394]],[[93473.0,0.01069827],[93474.0,0.06418923],[93476.0,0.06418804],[93477.0,0.21395728],[93483.0,0.21394412]]]
["bitfinex","BTCUSD",1767744421252,[[93456.0,0.21400394]],[[93473.0,0.01069827],[93474.0,0.06418923],[93476.0,0.06418804],[93477.0,0.21395728],[93483.0,0.21394412]]]
["bitfinex","BTCUSD",1767744421253,[[93455.0,0.45038723],[93452.0,0.09529331],[93449.0,0.01085842],[93447.0,0.01110125],[93443.0,0.13384205]],[[93466.0,0.06419488],[93470.0,0.01069861],[93471.0,0.0106985],[93484.0,0.37788467],[93490.0,0.86978849]]]
["bitfinex","BTCUSD",1767744421468,[[93455.0,0.45075526],[93454.0,0.01110045],[93453.0,0.07494278],[93452.0,0.01110068],[93449.0,0.0001574]],[[93467.0,0.01069896],[93470.0,0.01069861],[93471.0,0.02144],[93480.0,0.05697135],[93490.0,0.86978849]]]
["bitfinex","BTCUSD",1767744421676,[[93456.0,0.50748167],[93455.0,0.06456995],[93454.0,0.06460173],[93453.0,0.02144],[93452.0,0.01110068]],[[93468.0,0.01069884],[93470.0,0.06419224],[93471.0,0.02144],[93472.0,0.22466759],[93475.0,0.21396196]]]
["bitfinex","BTCUSD",1767744421946,[[93460.0,0.49678145],[93456.0,0.01070022],[93455.0,0.06456995],[93454.0,0.06460173],[93453.0,0.02144]],[[93468.0,0.01069884],[93469.0,0.05349394],[93470.0,0.06419224],[93471.0,0.02144],[93472.0,0.22466759]]]
["bitfinex","BTCUSD",1767744422149,[[93460.0,0.50748121],[93458.0,0.01069999],[93457.0,0.0107001],[93455.0,0.00036803],[93454.0,0.0004]],[[93472.0,0.22466759]]]
["bitfinex","BTCUSD",1767744422150,[[93460.0,0.50748121],[93458.0,0.01069999],[93457.0,0.0107001],[93455.0,0.00036803],[93454.0,0.0004]],[[93472.0,0.01069839],[93474.0,0.01069816],[93476.0,0.01069793],[93490.0,0.32089113],[93497.0,0.4278214]]]
["bitfinex","BTCUSD",1767744422346,[[93464.0,0.49678145],[93463.0,0.05349684],[93462.0,0.01069953],[93461.0,0.01069965],[93460.0,0.01069976]],[[93476.0,0.01069793],[93477.0,0.07492959],[93480.0,0.01069747],[93481.0,0.2139479],[93492.0,0.04272]]]
["bitfinex","BTCUSD",1767744422581,[[93475.0,0.49678145],[93462.0,0.01069953],[93461.0,0.08563758],[93460.0,0.06419809],[93453.0,0.21400957]],[[93476.0,0.06418759],[93477.0,0.07493012],[93478.0,0.0106977],[93480.0,0.01069747],[93487.0,0.21393492]]]
["bitfinex","BTCUSD",1767744422764,[[93475.0,0.49578245],[93462.0,0.06419712],[93461.0,0.03213965],[93460.0,0.06419809],[93457.0,0.21400083]],[[93476.0,0.06418759],[93477.0,0.07493012],[93478.0,0.0106977],[93479.0,0.21395211],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1767744422970,[[93475.0,0.49578245],[93462.0,0.01069953],[93461.0,0.08563782],[93460.0,0.06419809],[93457.0,0.21400083]],[[93476.0,0.06418759],[93477.0,0.07493012],[93478.0,0.0106977],[93479.0,0.21395211],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1767744423190,[[93475.0,0.49578245],[93461.0,0.03213965],[93460.0,0.06419809],[93458.0,0.05349944],[93457.0,0.21400083]],[[93476.0,0.06418759],[93477.0,0.07493012],[93478.0,0.0106977],[93479.0,0.21395211],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1767744423599,[[93476.0,0.49778045],[93462.0,0.01069953],[93461.0,0.03213965],[93460.0,0.06419757],[93445.0,0.32104301]],[[93477.0,0.07492927],[93478.0,0.0106977],[93480.0,0.01069747],[93561.0,0.05370579],[93615.0,0.0001574]]]
["bitfinex","BTCUSD",1767744423756,[[93461.0,0.03213965],[93460.0,0.06419821],[93459.0,0.05349937],[93445.0,0.32104301],[93394.0,0.16629234]],[[93475.0,0.01069804],[93477.0,0.02144],[93478.0,0.06418632],[93480.0,0.01069747],[93492.0,0.53783277]]]
["bitfinex","BTCUSD",1767744423932,[[93462.0,0.49678145],[93461.0,0.03213965],[93460.0,0.06419847],[93459.0,0.05349937],[93458.0,0.01069999]],[[93475.0,0.01069804],[93477.0,0.02144],[93478.0,0.06418632],[93492.0,0.53783277]]]
["bitfinex","BTCUSD",1767744438084,[[93465.0,0.49678145],[93461.0,0.01069965],[93460.0,0.06419759],[93459.0,0.05349836],[93458.0,0.01069999]],[[93473.0,0.01069827],[93474.0,0.06418913],[93475.0,0.06418831],[93476.0,0.03213793],[93533.0,0.14213227]]]
["bitfinex","BTCUSD",1767744506445,[[93448.0,0.50170489],[93443.0,0.01070171],[93442.0,0.06421091],[93441.0,0.06421141],[93438.0,0.21404415]],[[93454.0,0.01070045],[93455.0,0.06420236],[93456.0,0.06420135],[93457.0,0.0107001],[93863.0,100.0027854]]]
["bitfinex","BTCUSD",1767744507945,[[93443.0,0.50170489],[93440.0,0.01070205],[93439.0,0.06421271],[93438.0,0.06421335],[93436.0,0.01070251]],[[93452.0,0.06420443],[93453.0,0.06420342],[93454.0,0.01070045],[93457.0,0.21400396],[93516.0,0.07031239]]]
["bitfinex","BTCUSD",1767744573576,[[93463.0,0.4642791],[93460.0,0.03213976],[93459.0,0.01069987],[93450.0,0.2997058],[93429.0,0.09489331]],[[93473.0,0.01069827],[93474.0,0.01069816],[93476.0,0.01069793],[93482.0,0.49234876],[93483.0,0.21394461]]]
["bitfinex","BTCUSD",1767744613209,[[93448.0,0.35174559],[93447.0,0.01070125],[93446.0,0.05350676],[93444.0,0.21403173],[93400.0,0.09489331]],[[93460.0,0.31031841],[93461.0,0.06419827],[93462.0,0.06419725],[93463.0,0.01120844],[93464.0,0.21398625]]]
["bitfinex","BTCUSD",1767744658332,[[93442.0,0.30965797],[93441.0,0.01070194],[93440.0,0.0642121],[93439.0,0.06421194],[93438.0,0.01070228]],[[93452.0,0.01070068],[93453.0,0.0642034],[93454.0,0.05350254],[93455.0,0.02144],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1767744687784,[[93442.0,0.02144],[93440.0,0.01070205],[93439.0,0.06421289],[93438.0,0.06421342],[93437.0,0.000368]],[[93451.0,0.06420488],[93452.0,0.06420505],[93455.0,0.69667726],[93531.0,0.06514368],[93692.0,0.02144]]]
["bitfinex","BTCUSD",1767744732085,[[93448.0,0.49438992],[93444.0,0.02144],[93443.0,0.01070171],[93442.0,0.06420998],[93441.0,0.06421067]],[[93454.0,0.01070045],[93455.0,0.06420212],[93456.0,0.0642017],[93458.0,0.01069999],[93459.0,0.21399784]]]
["bitfinex","BTCUSD",1767744771687,[[93414.0,0.01070503],[93413.0,0.05352569],[93412.0,0.06439792],[93411.0,0.03214537],[93410.0,0.01110549]],[[93422.0,0.29957379],[93425.0,0.01070377],[93426.0,0.08566205],[93427.0,0.48709676],[93521.0,0.32226538]]]
["bitfinex","BTCUSD",1767744848752,[[93436.0,0.000999],[93431.0,0.48458481],[93427.0,0.00011048],[93426.0,0.01070365],[93425.0,0.06422224]],[[93437.0,0.02144],[93438.0,0.01070228],[93439.0,0.06421322],[93442.0,0.21403741],[93796.0,7.874e-05]]]
["bitfinex","BTCUSD",1767744899105,[[93427.0,0.01070354],[93426.0,0.0642217],[93425.0,0.0642215],[93424.0,0.01070388],[93423.0,0.67814082]],[[93435.0,0.02144],[93439.0,0.06421325],[93440.0,0.36390016],[93442.0,0.22473848],[93764.0,0.01673299]]]
["bitfinex","BTCUSD",1767744934716,[[93424.0,0.000999],[93418.0,0.47896094],[93417.0,0.06422783],[93416.0,0.05352348],[93415.0,0.01070491]],[[93427.0,0.0214],[93429.0,0.01070331],[93430.0,0.06421964],[93437.0,0.21404923],[93442.0,0.04276]]]
["bitfinex","BTCUSD",1767744962941,[[93413.0,0.48979009],[93412.0,0.01070526],[93411.0,0.05352673],[93410.0,0.01070549],[93409.0,0.06423307]],[[93423.0,0.010704],[93424.0,0.01070388],[93425.0,0.01070377],[93426.0,0.0536767],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1767745000469,[[93359.0,0.00036887],[93356.0,0.01071168],[93354.0,0.06427115],[93330.0,0.37525468],[93326.0,0.42860173]],[[93367.0,0.01071042],[93370.0,0.01071007],[93373.0,0.46881575],[93377.0,0.02144],[93380.0,0.37525468]]]
["bitfinex","BTCUSD",1767745031599,[[93338.0,0.47251852],[93331.0,0.0107148],[93329.0,0.01071478],[93320.0,0.5896022],[93317.0,0.0001574]],[[93345.0,0.01071294],[93347.0,0.00963409],[93349.0,0.02144],[93355.0,0.21423759],[93540.0,0.66005037]]]
["bitfinex","BTCUSD",1767745103283,[[93294.0,0.0001106],[93288.0,0.06431686],[93287.0,0.0107196],[93284.0,0.49170504],[93279.0,0.21440842]],[[93301.0,0.08578844],[93302.0,0.06430753],[93303.0,0.01071776],[93378.0,0.04287291],[93379.0,0.0532699]]]
["bitfinex","BTCUSD",1767745129916,[[93338.0,0.48954816],[93336.0,0.01071397],[93335.0,0.0643832],[93334.0,0.06428518],[93270.0,0.33399945]],[[93348.0,0.0321926],[93349.0,0.06427527],[93350.0,0.06427425],[93352.0,0.01071214],[93353.0,0.21424144]]]
["bitfinex","BTCUSD",1767745176787,[[93341.0,0.48717815],[93340.0,0.02144],[93339.0,0.01071363],[93338.0,0.06428226],[93337.0,0.0642829]],[[93352.0,0.08571289],[93353.0,0.06427227],[93354.0,0.01071191],[93357.0,0.01071156]]]
["bitfinex","BTCUSD",1767745208390,[[93333.0,0.03214908],[93332.0,0.06428637],[93331.0,0.46811926],[93330.0,0.05357313],[93329.0,0.01071478]],[[93345.0,0.06427771],[93346.0,0.01071344],[93347.0,0.05356384],[93355.0,0.21423812],[93392.0,0.0287671]]]
["bitfinex","BTCUSD",1767745234539,[[93314.0,0.45418132],[93311.0,0.01071685],[93310.0,0.36467669],[93309.0,0.0535853],[93307.0,0.2250626]],[[93320.0,0.13183188],[93322.0,0.01071558],[93323.0,0.06429297],[93324.0,0.06429217],[93325.0,0.03219524]]]
["bitfinex","BTCUSD",1767745275913,[[93364.0,0.31733169],[93360.0,0.01071122],[93359.0,0.01071134],[93358.0,0.0535567],[93350.0,0.21424528]],[[93365.0,6.715e-05],[93371.0,0.02144],[93372.0,0.01070984],[93373.0,0.01070973],[93374.0,0.06425776]]]
["bitfinex","BTCUSD",1767745339292,[[93393.0,0.4891571],[93392.0,0.064245],[93391.0,0.08568593],[93390.0,0.29987156],[93388.0,0.08769173]],[[93405.0,0.01081659],[93406.0,0.06423575],[93407.0,0.06423508],[93409.0,0.21411232],[93468.0,0.02896011]]]
["bitfinex","BTCUSD",1767745376437,[[93342.0,0.00067738],[93336.0,0.02151902],[93331.0,0.01071455],[93330.0,0.36415954],[93329.0,0.05357293]],[[93343.0,0.24441471],[93344.0,0.06427858],[93345.0,0.06427771],[93346.0,0.01071283],[93347.0,0.21425486]]]
["bitfinex","BTCUSD",1767745416963,[[93308.0,0.0001574],[93306.0,0.45245002],[93304.0,0.02188],[93302.0,0.00022768],[93301.0,0.01071799]],[[93314.0,0.0107165],[93327.0,0.48267407],[93330.0,0.30023174],[93334.0,0.32142843],[93340.0,0.21427115]]]
["bitfinex","BTCUSD",1767745445956,[[93286.0,5.358e-05],[93285.0,0.0004],[93279.0,0.06432284],[93278.0,0.01072064],[93277.0,0.07508374]],[[93290.0,0.45672693],[93291.0,0.01071914],[93292.0,0.06431439],[93293.0,0.06431351],[93294.0,0.0107188]]]
["bitfinex","BTCUSD",1767745485205,[[93311.0,0.39752276],[93309.0,0.30059523],[93307.0,0.0107173],[93306.0,0.05358695],[93305.0,0.06430485]],[[93318.0,0.01071604],[93319.0,0.06429588],[93320.0,0.05357909],[93321.0,0.0107157],[93322.0,0.21447123]]]
["bitfinex","BTCUSD",1767745523941,[[93281.0,0.01072029],[93280.0,0.06432242],[93278.0,0.01072064],[93259.0,0.50166804]],[[93292.0,0.36221987],[93293.0,0.01071891],[93294.0,0.06431296],[93297.0,0.2143711],[93298.0,0.02148]]]
["bitfinex","BTCUSD",1767745553704,[[93281.0,0.32727041],[93276.0,0.01072087],[93275.0,0.06432579],[93274.0,0.05360548],[93271.0,0.21442757]],[[93287.0,0.02148],[93288.0,0.01071949],[93289.0,0.01080236],[93290.0,0.06431574],[93291.0,0.01071914]]]
["bitfinex","BTCUSD",1767745612184,[[93304.0,0.29714739],[93302.0,0.00048668],[93299.0,0.06430886],[93298.0,0.02144],[93297.0,0.06431029]],[[93311.0,0.01071685],[93312.0,0.01071673],[93313.0,0.05358334],[93314.0,0.0107165],[93316.0,0.01071627]]]
["bitfinex","BTCUSD",1767745674056,[[93285.0,0.26051795],[93280.0,0.007],[93279.0,0.01072052],[93278.0,0.05360282],[93277.0,0.03220819]],[[93291.0,0.0643149],[93292.0,0.0535956],[93294.0,0.0107188],[93295.0,0.22509263],[93296.0,0.02144]]]
["bitfinex","BTCUSD",1767745712889,[[93247.0,4e-07],[93236.0,0.02144],[93234.0,0.0107257],[93233.0,0.01072581],[93232.0,0.0536291]],[[93248.0,0.05362045],[93249.0,0.05362025],[93250.0,0.01072386],[93251.0,0.01072374],[93252.0,0.01072363]]]
["bitfinex","BTCUSD",1767745758612,[[93200.0,0.01072961],[93199.0,0.06437814],[93198.0,0.2818304],[93197.0,0.31191233],[93195.0,0.21460344]],[[93207.0,0.02148],[93211.0,0.01072834],[93212.0,0.06436977],[93213.0,0.06436966],[93215.0,0.01072788]]]
["bitfinex","BTCUSD",1767745775834,[[93223.0,0.06436175],[93222.0,0.01072708],[93221.0,0.05363489],[93220.0,0.01072731],[93219.0,0.22858691]],[[93234.0,0.00011054],[93235.0,0.01072558],[93236.0,0.06435291],[93237.0,0.06435213],[93238.0,0.01072524]]]
["bitfinex","BTCUSD",1767745813700,[[93216.0,0.04506531],[93212.0,0.02148],[93211.0,0.00011064],[93206.0,0.01072892],[93202.0,0.2145876]],[[93219.0,0.06436476],[93220.0,0.05363708],[93221.0,0.01072719],[93223.0,0.22526813],[93226.0,0.21453244]]]
["bitfinex","BTCUSD",1767745860536,[[93225.0,0.04906082],[93223.0,0.06436178],[93222.0,0.06436233],[93221.0,0.10918193],[93220.0,0.30095859]],[[93234.0,2e-08],[93235.0,0.01072558],[93236.0,0.06435319],[93237.0,0.01072535],[93240.0,0.3116836]]]
["bitfinex","BTCUSD",1767745915244,[[93172.0,4e-07],[93165.0,0.01073364],[93164.0,0.01073375],[93163.0,0.11798935],[93162.0,0.11357435]],[[93176.0,0.01073237],[93177.0,0.06450447],[93178.0,0.06439316],[93179.0,0.01073203],[93180.0,0.01073191]]]
["bitfinex","BTCUSD",1767745950895,[[93078.0,0.06031858],[93074.0,0.02156],[93073.0,0.26850869],[93063.0,0.00593028],[93060.0,0.37714717]],[[93091.0,0.01074217],[93092.0,0.06445284],[93093.0,0.06445207],[93096.0,0.21483324],[93100.0,0.04654258]]]
["bitfinex","BTCUSD",1767745993615,[[93083.0,0.0216],[93081.0,0.01074333],[93080.0,0.0644604],[93079.0,0.0644611],[93077.0,0.01074379]],[[93093.0,0.01074194],[93094.0,0.06445129],[93095.0,0.06445031],[93096.0,0.0107416],[93098.0,0.21482753]]]
["bitfinex","BTCUSD",1767746012554,[[93073.0,0.02155476],[93070.0,0.0107446],[93069.0,0.06483738],[93068.0,0.06446893],[93067.0,0.04866234]],[[93082.0,0.01074321],[93083.0,0.0107431],[93084.0,0.01074298],[93089.0,0.03926831],[93137.0,0.08806115]]]
["bitfinex","BTCUSD",1767746050150,[[93071.0,0.0456692],[93069.0,2.4e-07],[93066.0,0.01074506],[93065.0,0.0644707],[93064.0,0.05372646]],[[93080.0,0.05371753],[93081.0,0.06446001],[93082.0,0.01074321],[93083.0,0.21486241],[93086.0,0.02156]]]
["bitfinex","BTCUSD",1767746095111,[[93111.0,0.01073986],[93110.0,0.36624494],[93109.0,0.06444059],[93106.0,0.21480777],[93105.0,0.09879699]],[[93122.0,0.0107386],[93124.0,0.06443059],[93125.0,0.06442995],[93126.0,0.01073813],[93127.0,0.02156]]]
["bitfinex","BTCUSD",1767746113862,[[93167.0,0.0497242],[93161.0,0.0107341],[93160.0,0.05367081],[93157.0,0.3233251],[93152.0,0.03848941]],[[93168.0,6.586e-05],[93173.0,0.01093272],[93174.0,0.06439596],[93176.0,0.0643948],[93178.0,0.01073214]]]
["bitfinex","BTCUSD",1767746183645,[[93133.0,0.0467991],[93123.0,0.02152],[93122.0,0.0107386],[93121.0,0.06443212],[93118.0,0.21477918]],[[93136.0,0.064422],[93137.0,0.01073687],[93139.0,0.01073664],[93141.0,0.01073641],[93206.0,0.05713048]]]
["bitfinex","BTCUSD",1767746198360,[[93122.0,0.02152],[93121.0,0.04865751],[93120.0,0.14929899],[93119.0,7.527e-05],[93117.0,0.01073917]],[[93129.0,0.00938465],[93130.0,0.06442641],[93131.0,0.06442542],[93132.0,0.01073744],[93244.0,0.09584382]]]
["bitfinex","BTCUSD",1767746263897,[[93104.0,0.04710331],[93103.0,0.07709313],[93102.0,0.0107409],[93101.0,0.05370478],[93100.0,0.01074113]],[[93115.0,0.05369732],[93119.0,0.22551856],[93121.0,0.02152],[93122.0,0.0107386],[93129.0,0.04619138]]]
["bitfinex","BTCUSD",1767746294504,[[93099.0,0.03226125],[93098.0,0.06444815],[93097.0,0.06460485],[93095.0,0.01074171],[93094.0,0.29198605]],[[93111.0,0.06443963],[93112.0,0.06443859],[93113.0,0.01073963],[93131.0,0.08859854],[93168.0,0.02879899]]]
["bitfinex","BTCUSD",1767746348849,[[93062.0,0.01074552],[93061.0,0.06447379],[93060.0,0.05372778],[93058.0,0.01074598],[93057.0,0.21492041]],[[93073.0,0.01074425],[93074.0,0.01074413],[93075.0,0.06483362],[93076.0,0.0107439],[93077.0,0.01074379]]]
["bitfinex","BTCUSD",1767746377952,[[93082.0,0.05918459],[93081.0,0.06445976],[93080.0,0.01074344],[93079.0,0.01074356],[93078.0,0.01074367]],[[93091.0,0.02152],[93092.0,0.0001564],[93094.0,0.06445133],[93096.0,0.06444999],[93099.0,0.21482656]]]
["bitfinex","BTCUSD",1767746439496,[[93006.0,0.04614094],[93000.0,9.87676719],[92993.0,0.01075349],[92992.0,0.06452164],[92991.0,0.01075372]],[[93009.0,0.02010358],[93011.0,0.01075141],[93012.0,0.0107513],[93013.0,0.0645074],[93015.0,0.01075095]]]
["bitfinex","BTCUSD",1767746447705,[[93003.0,0.04614094],[93000.0,9.86884516],[92996.0,0.01075315],[92995.0,0.06451913],[92993.0,0.06452042]],[[93014.0,0.01075106],[93015.0,0.06450579],[93016.0,0.07531423],[93018.0,0.0107506],[93019.0,0.21500997]]]
["bitfinex","BTCUSD",1767746505538,[[92973.0,5.5e-07],[92970.0,0.06351919],[92963.0,0.01075696],[92961.0,0.0537857],[92960.0,0.01075731]],[[92977.0,0.04441543],[92979.0,0.00049314],[92986.0,0.0107543],[92987.0,0.05377124],[92990.0,0.21507851]]]
["bitfinex","BTCUSD",1767746545941,[[92957.0,0.05781499],[92955.0,0.02156],[92954.0,0.03862901],[92950.0,0.01075847],[92948.0,0.05379249]],[[92971.0,0.01075604],[92972.0,0.01075592],[92973.0,0.01075581],[92974.0,0.01075569],[92991.0,0.32261368]]]
["bitfinex","BTCUSD",1767746591331,[[92981.0,0.02156],[92980.0,0.31325588],[92979.0,0.0645304],[92978.0,0.05377611],[92977.0,0.000999]],[[92993.0,0.02306928],[92994.0,8.325e-05],[92998.0,0.01075291],[92999.0,0.06467366],[93000.0,0.36701704]]]
["bitfinex","BTCUSD",1767746612503,[[93001.0,0.02151468],[93000.0,0.30250088],[92999.0,0.0107528],[92997.0,0.01075303],[92996.0,0.00378886]],[[93014.0,0.04811713],[93019.0,0.01075049],[93021.0,0.01075026],[93028.0,0.00022869],[93042.0,0.42991794]]]
["bitfinex","BTCUSD",1767746649492,[[93031.0,0.0385044],[93028.0,0.02047571],[93026.0,0.05787163],[93023.0,0.04760275],[93021.0,0.05416314]],[[93037.0,0.06449056],[93038.0,0.06449021],[93039.0,0.01074818],[93042.0,0.01074783],[93043.0,0.04514533]]]
["bitfinex","BTCUSD",1767746696764,[[93064.0,0.03226529],[93063.0,0.06447215],[93062.0,0.01074552],[93061.0,0.05372776],[93060.0,0.25783421]],[[93073.0,0.0002],[93074.0,0.0001564],[93075.0,0.046817],[93076.0,0.0107439],[93077.0,0.01074379]]]
["bitfinex","BTCUSD",1767746753452,[[93056.0,0.03856325],[93051.0,0.05785562],[93050.0,0.021364],[93049.0,0.01074702],[93048.0,0.06448259]],[[93060.0,0.01074575],[93061.0,0.01074563],[93062.0,0.0108366],[93064.0,0.22565235],[93066.0,0.04990765]]]
["bitfinex","BTCUSD",1767746773007,[[93024.0,0.08601923],[93023.0,0.01075002],[93022.0,0.0001564],[93020.0,0.01075037],[93018.0,0.0107506]],[[93026.0,0.04674403],[93027.0,0.000999],[93035.0,0.01074864],[93036.0,0.05374265],[93037.0,0.01074841]]]
["bitfinex","BTCUSD",1767746814625,[[92994.0,0.06452026],[92993.0,0.06452083],[92990.0,0.24739046],[92925.0,0.14544944],[92900.0,0.19109962]],[[92995.0,0.00053978],[93004.0,0.04869086],[93005.0,0.06462336],[93006.0,0.06451226],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1767746854547,[[92990.0,0.00011066],[92985.0,0.01091082],[92984.0,0.07326],[92983.0,0.01075465],[92972.0,0.13913453]],[[92995.0,0.01075326],[92996.0,0.01075315],[92997.0,0.06451824],[92999.0,0.0107528],[93006.0,0.21504199]]]
["bitfinex","BTCUSD",1767746913291,[[92971.0,0.05371604],[92970.0,0.02152],[92969.0,0.01075627],[92967.0,0.0107565],[92956.0,0.16727596]],[[92983.0,0.11752747],[92984.0,0.01075453],[92987.0,0.01075419],[92988.0,0.03227407],[92990.0,0.30247409]]]
["bitfinex","BTCUSD",1767746956076,[[92941.0,0.01075951],[92939.0,0.01075974],[92935.0,0.06831821],[92931.0,0.27403581],[92919.0,0.43048043]],[[92947.0,0.000938],[92954.0,0.010758],[92955.0,0.06454772],[92957.0,0.08053641],[92958.0,0.03068248]]]
["bitfinex","BTCUSD",1767746995928,[[92872.0,4e-07],[92865.0,0.01076831],[92864.0,0.06461057],[92863.0,0.06461025],[92862.0,0.01076866]],[[92874.0,0.02156],[92875.0,0.09403248],[92876.0,0.01076704],[92877.0,0.06460186],[92878.0,0.01076681]]]
["bitfinex","BTCUSD",1767747010621,[[92870.0,4.148e-05],[92860.0,0.0216],[92856.0,0.11008664],[92855.0,0.01116947],[92854.0,0.05384763]],[[92871.0,0.06497474],[92872.0,0.06460517],[92874.0,0.23694597],[92876.0,0.24670925],[92878.0,0.10491828]]]
["bitfinex","BTCUSD",1767747059252,[[92862.0,0.12409837],[92861.0,0.06461261],[92860.0,0.06461333],[92859.0,0.01076901],[92857.0,0.01076924]],[[92867.0,7.9e-07],[92872.0,0.0107675],[92873.0,0.06460545],[92874.0,0.06460464],[92875.0,0.0216]]]
["bitfinex","BTCUSD",1767747096689,[[92803.0,0.01077551],[92802.0,0.06465373],[92801.0,0.01077574],[92800.0,0.06465502],[92799.0,0.01077597]],[[92815.0,0.03237412],[92816.0,0.06464437],[92818.0,0.01077377],[92820.0,0.01077354],[92824.0,0.02577998]]]
["bitfinex","BTCUSD",1767747148849,[[92805.0,0.01077528],[92804.0,0.01077539],[92803.0,0.0216],[92802.0,0.1688928]],[[92818.0,0.214014],[92820.0,0.01077354],[92821.0,0.01077342],[92822.0,0.0107733],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1767747160426,[[92814.0,5.6e-07],[92812.0,0.18240551],[92810.0,0.0107747],[92809.0,0.05387377],[92808.0,0.06464952]],[[92821.0,0.06464058],[92822.0,0.06464014],[92824.0,0.03237307],[92825.0,0.22623356],[92890.0,0.0757321]]]
["bitfinex","BTCUSD",1767747200691,[[92816.0,0.010774],[92815.0,0.06464442],[92814.0,0.0216],[92813.0,0.01077435],[92812.0,0.01077446]],[[92826.0,0.01077284],[92827.0,0.01077272],[92829.0,0.01077249],[92831.0,0.0216],[92835.0,0.21543796]]]
["bitfinex","BTCUSD",1767747251727,[[92866.0,0.21666652],[92865.0,0.01076831],[92864.0,0.06461035],[92863.0,0.05384273],[92861.0,0.21537362]],[[92875.0,0.01076716],[92876.0,0.06460247],[92877.0,0.06510957],[92878.0,0.01076681],[92879.0,0.01076669]]]
["bitfinex","BTCUSD",1767747310465,[[92881.0,0.18305587],[92880.0,0.31405687],[92877.0,0.01076692],[92876.0,0.07733921],[92873.0,0.21534728]],[[92890.0,0.03223491],[92894.0,0.01113386],[92895.0,0.01076484],[92903.0,0.1717921],[92906.0,0.043]]]
["bitfinex","BTCUSD",1767747340329,[[92887.0,0.30329029],[92884.0,0.01076611],[92883.0,0.2152984],[92882.0,0.06459804],[92880.0,0.21533028]],[[92894.0,0.01076495],[92895.0,0.08614911],[92898.0,0.01076449],[92899.0,0.06469695],[92901.0,0.01076414]]]
["bitfinex","BTCUSD",1767747402867,[[92913.0,0.16537376],[92912.0,0.01076287],[92911.0,0.0645778],[92910.0,0.06457765],[92909.0,0.01076321]],[[92922.0,0.01076171],[92923.0,0.06456965],[92924.0,0.06456986],[92927.0,0.21522491],[93277.0,100.0]]]
["bitfinex","BTCUSD",1767747416877,[[92834.0,0.00052531],[92828.0,0.01077261],[92827.0,0.06463601],[92826.0,0.0538631],[92823.0,0.21546312]],[[92839.0,0.01077133],[92840.0,0.07545627],[92841.0,0.0107711],[92842.0,0.18459805],[92843.0,0.01077087]]]
["bitfinex","BTCUSD",1767747478550,[[92725.0,0.06470718],[92724.0,0.06470814],[92723.0,0.01078481],[92721.0,0.22648465],[92715.0,0.2157133]],[[92728.0,0.31012781],[92737.0,0.01078318],[92738.0,0.0863789],[92739.0,0.01078294],[92740.0,0.05391472]]]
["bitfinex","BTCUSD",1767747494772,[[92654.0,0.01079284],[92652.0,0.01079307],[92650.0,0.0107933],[92646.0,0.39144469],[92639.0,0.02172]],[[92668.0,0.01079121],[92672.0,0.05395387],[92673.0,0.01079062]]]
["bitfinex","BTCUSD",1767747536637,[[92636.0,0.44654243],[92634.0,0.01079517],[92633.0,0.06477171],[92631.0,0.01079552],[92630.0,0.02172]],[[92638.0,0.00036901],[92645.0,0.06476365],[92649.0,0.22666239],[92650.0,0.02172],[92657.0,0.44919097]]]
["bitfinex","BTCUSD",1767747575432,[[92622.0,0.02168],[92619.0,0.48965642],[92618.0,0.01403612],[92616.0,0.22682003],[92611.0,0.21595544]],[[92629.0,0.000999],[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.01090581],[92637.0,0.21589703]]]
["bitfinex","BTCUSD",1767747625968,[[92635.0,0.02055219],[92634.0,0.04140355],[92627.0,0.01079598],[92625.0,0.01079622],[92624.0,0.05398147]],[[92637.0,0.14413171],[92639.0,0.01079458],[92640.0,0.01979547],[92641.0,0.05397188],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1767747633298,[[92607.0,0.03255831],[92606.0,0.01079843],[92605.0,0.06530026],[92604.0,0.01079866],[92603.0,0.05391878]],[[92614.0,0.04917926],[92617.0,0.01079715],[92618.0,0.01079703],[92619.0,0.0539846],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1767747668148,[[92680.0,0.0452254],[92679.0,0.01078993],[92678.0,0.06473993],[92676.0,0.06474134],[92675.0,0.22659778]],[[92682.0,0.000266],[92683.0,9.7e-07],[92689.0,0.01098876],[92690.0,0.05394326],[92692.0,0.05394208]]]
["bitfinex","BTCUSD",1767747716988,[[92724.0,0.02172],[92721.0,0.01078504],[92720.0,0.06471091],[92719.0,0.0647116],[92718.0,0.04496746]],[[92732.0,0.01078376],[92733.0,0.06470213],[92734.0,0.01078353],[92735.0,0.06470099],[92966.0,0.33901566]]]
["bitfinex","BTCUSD",1767747766176,[[92695.0,0.05638959],[92694.0,0.06472897],[92693.0,0.06472949],[92692.0,0.02172],[92690.0,0.22656099]],[[92706.0,0.01115524],[92707.0,0.06472031],[92708.0,0.06472046],[92711.0,0.21572449],[92721.0,0.04619109]]]
["bitfinex","BTCUSD",1767747803767,[[92690.0,0.01078865],[92689.0,0.05394337],[92688.0,0.0755785],[92685.0,0.21578456],[92680.0,0.2157962]],[[92698.0,9.3e-07],[92699.0,0.04736089],[92701.0,0.06472443],[92702.0,0.06472409],[92753.0,0.03801333]]]
["bitfinex","BTCUSD",1767747818002,[[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.02168],[92683.0,0.01078946],[92681.0,0.01078969]],[[92697.0,0.04939003],[92699.0,0.0107876],[92701.0,0.31525715],[92706.0,0.21573632],[92710.0,0.02168]]]
["bitfinex","BTCUSD",1767747868206,[[92689.0,0.05394383],[92688.0,0.05394441],[92687.0,0.01078899],[92686.0,0.21578162],[92685.0,0.01078923]],[[92690.0,1e-08],[92698.0,0.0001564],[92704.0,0.02168],[92709.0,0.04687102],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1767747899791,[[92698.0,0.06472604],[92696.0,0.01078795],[92695.0,0.01078806],[92625.0,0.05302585]],[[92710.0,0.11436377],[92711.0,0.05393108],[92712.0,0.01115477],[92714.0,0.22650417]]]
["bitfinex","BTCUSD",1767747970979,[[92695.0,0.01078806],[92694.0,0.05394064],[92693.0,0.0107883],[92692.0,0.10322725],[92691.0,0.01078853]],[[92706.0,0.01078678],[92707.0,0.06483063],[92708.0,0.06472035],[92709.0,0.01078643],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1767748006351,[[92646.0,0.04852883],[92645.0,0.01079389],[92644.0,0.06476401],[92643.0,0.01079412],[92642.0,0.06487487]],[[92656.0,0.0107926],[92657.0,0.06475518],[92658.0,0.05396192],[92662.0,0.23751985],[92723.0,0.10817517]]]
["bitfinex","BTCUSD",1767748030046,[[92654.0,0.02168],[92652.0,0.01079307],[92651.0,0.06475879],[92650.0,0.06475943],[92649.0,0.01079342]],[[92663.0,0.01079179],[92664.0,0.06475031],[92665.0,0.01079156],[92666.0,0.05395722],[92667.0,0.00476873]]]
["bitfinex","BTCUSD",1767748070479,[[92683.0,0.01078946],[92682.0,0.06473693],[92681.0,0.05394801],[92680.0,0.01078981],[92677.0,0.04785407]],[[92688.0,0.02168],[92694.0,0.01078818],[92695.0,0.0539407],[92696.0,0.01078795],[92697.0,0.04658103]]]
["bitfinex","BTCUSD",1767748114313,[[92710.0,4.8e-07],[92708.0,0.01078655],[92707.0,0.06472002],[92706.0,0.01078678],[92704.0,0.21574028]],[[92714.0,0.0213089],[92717.0,0.0001564],[92719.0,0.01078527],[92720.0,0.06494081],[92721.0,0.11074303]]]
["bitfinex","BTCUSD",1767748138509,[[92681.0,0.04818143],[92678.0,0.06474027],[92677.0,0.01079016],[92676.0,0.08642064],[92268.0,9e-05]],[[92692.0,0.03246841],[92693.0,0.06473007],[92694.0,0.0539414],[92696.0,0.01078795],[92697.0,0.21575889]]]
["bitfinex","BTCUSD",1767748178728,[[92665.0,0.000111],[92657.0,0.00051838],[92656.0,0.0495258],[92651.0,0.01079319],[92649.0,0.0647605]],[[92667.0,0.0539568],[92668.0,0.06474754],[92669.0,0.03247109],[92670.0,0.01079097],[92671.0,0.2266087]]]
["bitfinex","BTCUSD",1767748217153,[[92676.0,0.04509172],[92675.0,0.03243039],[92674.0,0.064743],[92673.0,0.06474354],[92672.0,0.01079074]],[[92689.0,0.01078876],[92690.0,0.06473194],[92692.0,0.01078841],[92693.0,0.21576644],[92760.0,0.3045544]]]
["bitfinex","BTCUSD",1767748283472,[[92686.0,0.30475591],[92682.0,0.0647372],[92681.0,0.01078969],[92678.0,0.2374403],[92674.0,0.04543153]],[[92696.0,0.10332602],[92698.0,0.01178671],[92701.0,0.01078737],[92704.0,0.02164],[92710.0,0.30475591]]]
["bitfinex","BTCUSD",1767748324422,[[92703.0,0.05861745],[92702.0,0.07557613],[92701.0,0.0647241],[92700.0,0.30526465],[92699.0,0.0107876]],[[92713.0,0.06471591],[92714.0,0.0539293],[92715.0,0.01078574],[92723.0,0.24008039],[92770.0,2.15588123]]]
["bitfinex","BTCUSD",1767748354663,[[92697.0,0.04919784],[92695.0,0.03242806],[92694.0,0.01078818],[92693.0,0.06472955],[92690.0,0.22656136]],[[92704.0,0.02171243],[92705.0,0.05393475],[92707.0,0.06472052],[92708.0,0.01078655],[92730.0,0.34749944]]]
["bitfinex","BTCUSD",1767748393707,[[92686.0,0.02164],[92681.0,0.01078969],[92678.0,0.00864294],[92677.0,0.21580311],[92671.0,0.04887757]],[[92693.0,0.04801444],[92694.0,1e-08],[92697.0,0.05394016],[92698.0,0.01078771],[92699.0,0.0107876]]]
["bitfinex","BTCUSD",1767748444255,[[92671.0,0.04703339],[92669.0,0.06474656],[92668.0,0.06474719],[92667.0,0.03243132],[92659.0,0.09651353]],[[92679.0,0.02137903],[92680.0,0.08637933],[92681.0,0.06473825],[92683.0,0.2157894],[92730.0,1.05569967]]]
["bitfinex","BTCUSD",1767748510276,[[92572.0,0.0001564],[92570.0,0.32637698],[92565.0,0.02593067]],[[92609.0,0.00011049],[92649.0,2.37869628]]]
["bitfinex","BTCUSD",1767748531091,[[92500.0,4.22383108],[92480.0,0.0004],[92475.0,0.04870391],[92472.0,0.01081408],[92471.0,0.0108142]],[[92501.0,0.07569346],[92503.0,0.03674113],[92504.0,0.22701871],[92505.0,0.01081022],[92508.0,0.04316]]]
["bitfinex","BTCUSD",1767748571438,[[92509.0,0.04585342],[92508.0,0.01080987],[92507.0,0.05404975],[92506.0,0.08654061],[92500.0,0.38214494]],[[92515.0,0.00092956],[92526.0,0.0129673],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.06484507]]]
["bitfinex","BTCUSD",1767748592093,[[92448.0,0.05793664],[92440.0,0.56065463],[92439.0,0.0004],[92436.0,0.21636583],[92433.0,0.02168]],[[92469.0,0.01081443],[92471.0,0.00036901],[92472.0,0.0129673],[92474.0,0.02168]]]
["bitfinex","BTCUSD",1767748613055,[[92426.0,0.04711975],[92423.0,0.03253981],[92421.0,0.0001564],[92420.0,0.57131839],[92404.0,0.32466097]],[[92442.0,0.01081759],[92445.0,0.01081724],[92446.0,0.01081712],[92451.0,0.00011064],[92453.0,0.02172]]]
["bitfinex","BTCUSD",1767748644210,[[92429.0,0.56049823]],[[92454.0,0.0001564],[92465.0,0.0108149],[92468.0,0.05827255],[92481.0,0.32439125],[92483.0,0.00821946]]]
["bitfinex","BTCUSD",1767748676503,[[92444.0,0.01081735],[92442.0,0.00011064],[92441.0,0.01081771],[92440.0,0.42808039],[92438.0,0.01081806]],[[92458.0,0.07948903],[92459.0,0.0108156],[92460.0,0.05407776],[92461.0,0.01081537],[92464.0,0.0129673]]]
["bitfinex","BTCUSD",1767748728666,[[92365.0,0.04614827],[92356.0,0.01122766],[92355.0,0.03258778],[92354.0,0.0540679],[92350.0,0.56221027]],[[92369.0,0.01082614],[92372.0,0.01082579],[92373.0,0.01082567],[92381.0,0.21649568],[92420.0,0.03815254]]]
["bitfinex","BTCUSD",1767748761677,[[92368.0,0.05413103],[92367.0,0.06495819],[92366.0,0.01082649],[92365.0,0.0001564],[92361.0,0.0488922]],[[92379.0,0.01082497],[92381.0,0.06032393],[92383.0,0.0108245],[92388.0,0.21648038],[92497.0,0.24919395]]]
["bitfinex","BTCUSD",1767748792268,[[92342.0,0.01246068],[92339.0,0.01082966],[92338.0,0.01082977],[92330.0,0.38935602],[92328.0,0.0001564]],[[92355.0,0.00036877],[92356.0,0.01082766],[92357.0,0.000999],[92358.0,0.01082743],[92359.0,0.06019755]]]
["bitfinex","BTCUSD",1767748811765,[[92309.0,0.0001564],[92308.0,0.00023137],[92304.0,0.01083376],[92303.0,0.06500295],[92302.0,0.05416896]],[[92311.0,0.00088842],[92313.0,0.01083271],[92314.0,0.06499567],[92318.0,0.21664368],[92319.0,0.05863967]]]
["bitfinex","BTCUSD",1767748845061,[[92294.0,0.00036901],[92290.0,0.01083541],[92289.0,0.01083552],[92287.0,0.01083576],[92255.0,0.05921241]],[[92300.0,0.01083423],[92303.0,0.01083388],[92306.0,0.01083353],[92307.0,0.0129673],[92308.0,0.01083329]]]
["bitfinex","BTCUSD",1767748876282,[[92210.0,0.01107655],[92209.0,0.01648084],[92207.0,0.01084516],[92190.0,0.04689397],[92184.0,0.25167181]],[[92248.0,0.0498826],[92256.0,0.0129673],[92259.0,0.00870798],[92261.0,0.00036879]]]
["bitfinex","BTCUSD",1767748922851,[[92410.0,0.01082133],[92409.0,0.0129673],[92390.0,0.39013858],[92355.0,0.01106458],[92320.0,0.32976]],[[92426.0,0.01081946],[92427.0,0.01081934],[92433.0,0.04587556],[92438.0,0.02184],[92439.0,0.04344]]]
["bitfinex","BTCUSD",1767748956371,[[92452.0,0.01081642],[92451.0,0.00981562],[92443.0,0.21634773],[92436.0,0.0218],[92435.0,0.32455095]],[[92461.0,0.00206593],[92464.0,0.01081501],[92465.0,0.05407501],[92466.0,0.04667501],[92467.0,0.03261466]]]
["bitfinex","BTCUSD",1767748984711,[[92481.0,0.01081303],[92480.0,0.06487841],[92479.0,0.06487856],[92477.0,0.01081349],[92476.0,0.00011047]],[[92490.0,0.01081197],[92491.0,0.08130805],[92492.0,0.01081174],[92493.0,0.05405914],[92494.0,0.01081151]]]
["bitfinex","BTCUSD",1767749009357,[[92403.0,0.0001564],[92399.0,0.01082262],[92398.0,0.06493596],[92397.0,0.0541138],[92375.0,0.05918305]],[[92404.0,0.000999],[92407.0,0.04873619],[92408.0,0.01082157],[92409.0,0.06492919],[92410.0,0.01082133]]]
["bitfinex","BTCUSD",1767749041573,[[92438.0,0.399001],[92435.0,0.02176],[92433.0,0.01081864],[92432.0,0.06491248],[92431.0,0.1004407]],[[92442.0,0.01081759],[92443.0,0.06490506],[92444.0,0.06490418],[92446.0,0.22716044],[92546.0,0.09507293]]]
["bitfinex","BTCUSD",1767749071931,[[92431.0,0.399001],[92428.0,0.03257923],[92427.0,0.01081934],[92426.0,0.01081946],[92425.0,0.01081958]],[[92436.0,0.04743832],[92438.0,0.01081806],[92442.0,9.968e-05],[92447.0,0.21634142],[92735.0,0.03241965]]]
["bitfinex","BTCUSD",1767749098629,[[92443.0,0.01081747]],[[92457.0,0.01081583],[92462.0,0.02176],[92468.0,0.04770183]]]
["bitfinex","BTCUSD",1767749129999,[[92482.0,0.01081291],[92481.0,0.01081303],[92480.0,0.01081314],[90675.0,0.0235483],[90669.0,0.05556129]],[[92488.0,4.5e-07],[92491.0,0.02172],[92492.0,0.0001564],[92493.0,0.01081162],[92494.0,0.04524239]]]
["bitfinex","BTCUSD",1767749195063,[[92484.0,0.00050534],[92473.0,0.03253396],[92471.0,0.0108142],[92470.0,0.05407107],[92468.0,0.01081455]],[[92497.0,0.05801144],[92498.0,0.00011037],[92500.0,0.02172],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1767749223033,[[92453.0,0.0325363],[92452.0,0.46489755],[92451.0,0.01081654],[92450.0,0.01081665],[92444.0,0.21634641]],[[92465.0,0.07643527],[92466.0,0.01081478],[92467.0,0.01081466],[92468.0,0.06488734],[92470.0,0.01081431]]]
["bitfinex","BTCUSD",1767749259177,[[92447.0,0.04561231],[92446.0,0.01081712],[92445.0,0.05408619],[92444.0,0.06490298],[92443.0,0.01081747]],[[92450.0,0.00036815],[92457.0,0.06489526],[92460.0,0.01081548],[92461.0,0.02172],[92465.0,0.21645381]]]
["bitfinex","BTCUSD",1767749294160,[[92422.0,0.00023094],[92418.0,0.05643682],[92417.0,0.46492265],[92416.0,0.01082063],[92413.0,0.21641786]],[[92428.0,0.01081923],[92429.0,0.01081911],[92430.0,0.06491503],[92432.0,0.01081876],[92574.0,0.30670025]]]
["bitfinex","BTCUSD",1767749327032,[[92388.0,0.06005477],[92387.0,0.06494393],[92385.0,0.01082426],[92383.0,0.0108245],[92381.0,0.4]],[[92399.0,0.01082262],[92400.0,0.01082251],[92405.0,0.02172],[92406.0,0.00011037],[92409.0,0.04772714]]]
["bitfinex","BTCUSD",1767749354101,[[92393.0,0.349001],[92391.0,0.05411776],[92390.0,0.06494203],[92389.0,0.01082379],[92387.0,0.26536568]],[[92401.0,0.06493459],[92402.0,0.06493477],[92403.0,0.02172],[92404.0,0.01082204],[92405.0,0.04707341]]]
["bitfinex","BTCUSD",1767749396475,[[92389.0,0.4],[92388.0,0.06047319],[92387.0,0.06494409],[92386.0,0.39988451],[92385.0,0.01082426]],[[92397.0,0.01082286],[92398.0,0.08665699],[92399.0,0.06493628],[92401.0,0.01082239],[92403.0,0.01082215]]]
["bitfinex","BTCUSD",1767749464932,[[92389.0,0.00054118],[92387.0,8.29e-05],[92382.0,0.04986037]],[[92400.0,0.01082251],[92401.0,0.01082239]]]
["bitfinex","BTCUSD",1767749487751,[[92350.0,0.4],[92347.0,0.00011],[92345.0,0.02172],[92344.0,0.000124],[92343.0,0.01082919]],[[92353.0,0.01082801],[92357.0,0.01082754],[92358.0,0.22737689],[92361.0,0.04635932],[92376.0,0.32476022]]]
["bitfinex","BTCUSD",1767749522884,[[92340.0,0.20809501],[92339.0,0.04765921],[92338.0,0.05414859],[92337.0,0.01082989],[92333.0,0.02172]],[[92349.0,0.06497101],[92350.0,0.01082837],[92351.0,0.01082825],[92352.0,0.01082813],[92357.0,0.02172]]]
["bitfinex","BTCUSD",1767749546187,[[92373.0,0.00053195],[92372.0,0.41082579],[92347.0,0.07766372],[92346.0,0.43315093],[92343.0,0.09713549]],[[92385.0,0.01082426],[92386.0,0.06494503],[92387.0,0.01082403],[92388.0,0.06494367],[92436.0,0.01319819]]]
["bitfinex","BTCUSD",1767749577223,[[92313.0,0.05416328],[92312.0,0.50169159],[92310.0,0.21666072],[92305.0,0.21667223],[92294.0,0.32504651]],[[92323.0,0.01083153],[92324.0,0.0649889],[92325.0,0.08670829],[92328.0,0.22745153],[92330.0,0.05969625]]]
["bitfinex","BTCUSD",1767749606433,[[92341.0,0.05894011],[92340.0,0.01082954],[92337.0,0.00011056],[92336.0,0.01083001],[92331.0,0.02172]],[[92351.0,0.01082825],[92352.0,0.01082813],[92353.0,0.01082801],[92357.0,0.04328],[92359.0,0.02172]]]
["bitfinex","BTCUSD",1767749664509,[[92365.0,0.06495941],[92364.0,0.05413326],[92362.0,0.01082696],[92361.0,0.24908847],[92356.0,0.44848324]],[[92376.0,0.01082532],[92377.0,0.05412638],[92378.0,0.11106833],[92381.0,0.23821652],[92383.0,0.21649163]]]
["bitfinex","BTCUSD",1767749701556,[[92371.0,0.05412954],[92370.0,0.01082602],[92367.0,0.21652558],[92365.0,0.07020062]],[[92379.0,0.00011049],[92382.0,0.06494791],[92383.0,0.08666744],[92384.0,0.01082438],[92385.0,0.01082426]]]
["bitfinex","BTCUSD",1767749730923,[[92383.0,0.0108245],[92382.0,0.06494748],[92381.0,0.06494834],[92380.0,0.01082485],[92379.0,0.21649932]],[[92389.0,0.0215],[92392.0,0.01082344],[92393.0,0.06494034],[92394.0,0.06493944],[92396.0,0.05926224]]]
["bitfinex","BTCUSD",1767749756611,[[92440.0,0.01081782]],[[92449.0,0.021143],[92460.0,0.05405548],[92462.0,0.01081525],[92463.0,0.01081513],[92465.0,0.0002]]]
["bitfinex","BTCUSD",1767749790032,[[92406.0,0.0327039],[92397.0,0.21645628],[92393.0,0.09713549],[92381.0,0.13473082],[92370.0,0.38893243]],[[92418.0,0.0108204],[92419.0,0.08177396],[92420.0,0.01082016],[92421.0,0.01082005],[92425.0,0.02172]]]
["bitfinex","BTCUSD",1767749815855,[[92368.0,0.01082626],[92367.0,0.06495818],[92366.0,0.06505044],[92365.0,0.01082661],[92364.0,0.01082672]],[[92376.0,0.01082532],[92377.0,0.0108252],[92378.0,0.07584565],[92379.0,0.01082497],[92381.0,0.22732101]]]
["bitfinex","BTCUSD",1767749842973,[[92297.0,0.21669096]],[[92308.0,0.01082579],[92312.0,0.01083282],[92313.0,0.01083271],[92314.0,0.05416332],[92315.0,0.03259247]]]
["bitfinex","BTCUSD",1767749918045,[[92348.0,0.0108286],[92347.0,0.05414355],[92346.0,0.04934578],[92345.0,0.01082895],[92343.0,0.01137775]],[[92357.0,0.0541378],[92360.0,0.01082719],[92406.0,0.03839363],[92407.0,0.0001709],[92689.0,0.06672279]]]
["bitfinex","BTCUSD",1767749947107,[[92371.0,0.04944114],[92370.0,0.05412988],[92369.0,0.01082614],[92368.0,0.01082697],[92367.0,0.01082637]],[[92372.0,0.00015774],[92380.0,0.06494912],[92381.0,0.06494872],[92385.0,0.21648623],[92387.0,0.01749451]]]
["bitfinex","BTCUSD",1767749979676,[[92426.0,0.06391776],[92425.0,0.01081958],[92424.0,0.0108197],[92423.0,0.01081981],[92421.0,0.26550088]],[[92435.0,0.00025479],[92436.0,0.01081829],[92437.0,0.0542912],[92438.0,0.03253806],[92440.0,0.05764965]]]
["bitfinex","BTCUSD",1767750019805,[[92439.0,0.05408972],[92438.0,0.05409019],[92437.0,0.22718167],[92436.0,0.01081829],[92435.0,0.01081841]],[[92440.0,4.1e-07],[92451.0,0.02172],[92459.0,0.0108156],[92460.0,0.06489295],[92461.0,0.05462584]]]
["bitfinex","BTCUSD",1767750037136,[[92416.0,0.01082063],[92415.0,0.06492428],[92414.0,0.06492487],[92413.0,0.01082098],[92412.0,0.0325411]],[[92425.0,0.01081958],[92426.0,0.07581836],[92427.0,0.01081934],[92428.0,0.05420709],[92429.0,0.22720297]]]
["bitfinex","BTCUSD",1767750067875,[[92394.0,0.01082321],[92393.0,0.06493981],[92392.0,0.06494038],[92390.0,0.02172],[92389.0,0.01082379]],[[92400.0,2.99e-06],[92403.0,0.01483374],[92404.0,0.01082204],[92406.0,0.0108218],[92407.0,0.04617905]]]
["bitfinex","BTCUSD",1767750109798,[[92363.0,0.01082684],[92362.0,0.01082696],[92361.0,0.08496186],[92360.0,0.35695384],[92359.0,0.01082731]],[[92372.0,0.06018851],[92373.0,0.05412844],[92374.0,0.01082555],[92375.0,0.01082543],[92376.0,0.21650796]]]
["bitfinex","BTCUSD",1767750169846,[[92371.0,9e-08],[92370.0,4.5e-07],[92368.0,0.01082626],[92367.0,0.05413147],[92366.0,0.01082649]],[[92373.0,0.04769051],[92378.0,0.06495081],[92379.0,0.06494988],[92387.0,0.21648282],[92410.0,0.57080712]]]
["bitfinex","BTCUSD",1767750209549,[[92330.0,0.02172],[92328.0,0.01083095],[92327.0,0.06498584],[92326.0,0.07759836],[92290.0,0.19218564]],[[92337.0,0.01082989],[92338.0,0.01082977],[92339.0,0.11106479],[92340.0,0.01082954],[92341.0,0.01082942]]]
["bitfinex","BTCUSD",1767750252942,[[92324.0,0.06498828],[92323.0,0.06498894],[92322.0,0.03255165],[92320.0,0.57367323],[92319.0,0.03871399]],[[92333.0,0.01083036],[92334.0,0.06498154],[92335.0,0.0649811],[92594.0,0.56918374],[92698.0,0.0002244]]]
["bitfinex","BTCUSD",1767750274336,[[92308.0,0.04800557],[92295.0,0.21669622],[92294.0,0.01083494],[92288.0,0.0005122],[92273.0,0.43412384]],[[92312.0,6.4e-07],[92315.0,0.01083247],[92316.0,0.01083235],[92317.0,0.01083224],[92318.0,0.02172]]]
["bitfinex","BTCUSD",1767750301522,[[92302.0,0.03388992],[92298.0,0.000999],[92293.0,0.02172],[92289.0,0.01083552],[92283.0,0.01083623]],[[92303.0,0.05758844],[92304.0,0.06500297],[92305.0,0.01083364],[92306.0,0.01083353],[92324.0,0.04784702]]]
["bitfinex","BTCUSD",1767750346369,[[92328.0,0.01094148],[92324.0,0.06862338],[92320.0,0.21663684],[92131.0,0.00011076]],[[92338.0,0.01082977],[92339.0,0.06497843],[92340.0,0.06497731],[92341.0,0.01082942],[92342.0,0.26150657]]]
["bitfinex","BTCUSD",1767750368255,[[92273.0,0.0006315],[92269.0,0.0001657],[92268.0,0.05985122],[92267.0,0.06542831],[92265.0,0.0650295]],[[92278.0,0.01083681],[92279.0,0.06502064],[92280.0,0.06501951],[92282.0,0.21672784],[92466.0,0.38337531]]]
["bitfinex","BTCUSD",1767750428955,[[92336.0,0.04522935],[92334.0,0.01083024],[92333.0,0.01083036],[92332.0,0.06498255],[92331.0,0.06509296]],[[92343.0,0.01082919],[92344.0,0.05414569],[92345.0,0.01082895],[92347.0,0.01082872],[92348.0,0.21657266]]]
["bitfinex","BTCUSD",1767750481553,[[92333.0,0.01083036],[92332.0,0.02172],[92326.0,0.21662348],[92268.0,0.19227564],[92164.0,0.4574233]],[[92342.0,0.04819292],[92343.0,0.06497543],[92344.0,0.01082907],[92345.0,0.01082895],[92346.0,0.01082883]]]
["bitfinex","BTCUSD",1767750509291,[[92294.0,1.18440296],[92291.0,0.000204],[92289.0,0.01083552],[92288.0,0.04871237],[92287.0,0.06501429]],[[92298.0,0.01083447],[92299.0,0.06500612],[92301.0,0.01083411],[92302.0,0.032554],[92308.0,0.21666772]]]
["bitfinex","BTCUSD",1767750533381,[[92250.0,0.34619065],[92247.0,0.04552226],[92242.0,0.02183054],[92240.0,0.04328],[92233.0,0.06505262]],[[92265.0,0.01083834],[92266.0,0.13481751],[92268.0,0.05419042],[92279.0,0.01732361],[92280.0,0.34619065]]]
["bitfinex","BTCUSD",1767750578596,[[92283.0,1e-08],[92281.0,0.00011052],[92267.0,0.07760514],[92266.0,0.04523044],[92262.0,0.02172]],[[92284.0,0.1026349],[92285.0,0.05418046],[92286.0,0.01083587],[92287.0,0.24927183],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1767750638917,[[92265.0,0.000112],[92259.0,0.02172],[92258.0,0.04924911],[92251.0,0.07774354],[92250.0,0.43356419]],[[92272.0,0.01083752],[92273.0,0.06502474],[92274.0,0.05418667],[92275.0,0.01083717],[92278.0,0.0450495]]]
["bitfinex","BTCUSD",1767750674631,[[92244.0,0.00354312],[92239.0,0.08676829],[92238.0,0.05420707],[92237.0,0.01084163],[92235.0,0.27095735]],[[92258.0,0.0001224],[92259.0,8.796e-05],[92264.0,0.01083846],[92265.0,0.11288408],[92267.0,0.01083811]]]
["bitfinex","BTCUSD",1767750711406,[[92229.0,0.04815404],[92221.0,0.00011064],[92220.0,0.02172],[92217.0,0.01084398],[92215.0,0.01084422]],[[92242.0,0.01084104],[92243.0,0.01133818],[92253.0,0.02172],[92266.0,0.0435146],[92429.0,0.38647054]]]
["bitfinex","BTCUSD",1767750732802,[[92251.0,0.04817725],[92250.0,0.34688134],[92248.0,0.02601866],[92242.0,0.02172],[92241.0,0.01084116]],[[92264.0,0.05419263],[92267.0,0.01083811],[92268.0,0.01083799],[92270.0,0.34688134],[92272.0,0.04875246]]]
["bitfinex","BTCUSD",1767750767295,[[92294.0,0.0433781],[92291.0,0.02172],[92289.0,0.07779544],[92288.0,0.01083564],[92287.0,0.21671481]],[[92313.0,0.04663527],[92314.0,0.01098369],[92315.0,0.01083247],[92317.0,0.22747753],[92322.0,0.21663396]]]
["bitfinex","BTCUSD",1767750804795,[[92333.0,0.04829342],[92331.0,0.01083059],[92330.0,0.06498399],[92329.0,0.01083083],[92328.0,0.01083095]],[[92340.0,0.00011064],[92350.0,0.01082837],[92351.0,0.05434173],[92352.0,0.0651966],[92355.0,0.21655716]]]
["bitfinex","BTCUSD",1767750824770,[[92341.0,0.02172],[92336.0,0.04600363],[92332.0,0.0001657],[92330.0,0.04324],[92329.0,0.0005628]],[[92348.0,0.05159414],[92350.0,0.01082837],[92351.0,0.22739432],[92423.0,0.03861478],[92439.0,0.04334798]]]
["bitfinex","BTCUSD",1767750858607,[[92319.0,0.04791511],[92315.0,0.08671452],[92314.0,0.01083259],[92313.0,0.06499624],[92304.0,0.04324]],[[92336.0,0.22743074],[92404.0,0.0905103]]]
["bitfinex","BTCUSD",1767750901141,[[92338.0,0.04944059],[92337.0,0.02172],[92333.0,0.01083036],[92332.0,0.01083048],[92331.0,0.06498309]],[[92346.0,0.01082883],[92347.0,0.06497244],[92348.0,0.06497209],[92350.0,0.01082837],[92352.0,0.01082813]]]
["bitfinex","BTCUSD",1767750965147,[[92285.0,0.00022695],[92276.0,0.01083705],[92275.0,0.01083717],[92274.0,0.02172],[92273.0,0.05418646]],[[92289.0,0.01083552],[92290.0,0.05417756],[92291.0,0.01083529],[92292.0,0.01083517],[92293.0,0.00996021]]]
["bitfinex","BTCUSD",1767751003854,[[92314.0,0.04609628],[92310.0,0.35723677],[92309.0,0.03255317],[92308.0,0.06717834],[92305.0,0.01083364]],[[92321.0,0.01083177],[92322.0,0.01083165],[92323.0,0.01083153],[92340.0,0.0433914],[92374.0,0.02892045]]]
["bitfinex","BTCUSD",1767751048771,[[92359.0,0.04760617],[92356.0,0.01082766],[92355.0,0.06496668],[92354.0,0.0108279],[92353.0,0.05413904]],[[92363.0,0.00011058],[92367.0,0.01082637],[92368.0,0.06495797],[92369.0,0.01082614],[92370.0,0.01082602]]]
["bitfinex","BTCUSD",1767751079001,[[92376.0,6.578e-05],[92374.0,0.01082555],[92370.0,0.21651936],[92369.0,0.07784114],[92368.0,0.01082626]],[[92380.0,0.0193571],[92384.0,0.01082438],[92387.0,0.01082403],[92390.0,0.0002],[92393.0,0.0002]]]
["bitfinex","BTCUSD",1767751132016,[[92351.0,0.04967316],[92346.0,0.01082883],[92345.0,0.08665343],[92343.0,0.01082919],[92341.0,0.01082942]],[[92356.0,0.01082766],[92357.0,0.05413796],[92358.0,0.06496479],[92360.0,0.01082719],[92361.0,0.0001105]]]
["bitfinex","BTCUSD",1767751186713,[[92307.0,0.01083341],[92306.0,0.05650157],[92303.0,0.01083388],[92289.0,0.13626492],[92282.0,0.43344653]],[[92325.0,0.0108313],[92326.0,0.05415639]]]
["bitfinex","BTCUSD",1767751224497,[[92319.0,4.7e-07],[92311.0,0.0001375],[92305.0,0.0465119],[92304.0,0.01083376],[92302.0,0.010834]],[[92322.0,0.06499021],[92323.0,0.01083153],[92325.0,0.0108313],[92326.0,0.01083118],[92330.0,0.34644349]]]
["bitfinex","BTCUSD",1767751237346,[[92303.0,0.05025409],[92300.0,0.06500536],[92299.0,0.0650058],[92298.0,0.03251447],[92296.0,0.0108347]],[[92310.0,0.01083306],[92311.0,0.06499797],[92312.0,0.06499738],[92314.0,0.01083259],[92315.0,0.21664959]]]
["bitfinex","BTCUSD",1767751292379,[[92267.0,0.04724152],[92265.0,0.0004],[92263.0,0.01083858],[92262.0,0.06503206],[92261.0,0.06503264]],[[92273.0,0.0108374],[92274.0,0.06502429],[92275.0,0.01083717],[92276.0,0.0650229],[92278.0,0.23841746]]]
["bitfinex","BTCUSD",1767751330404,[[92194.0,0.0001243],[92163.0,0.07781014],[92160.0,0.43402441],[92158.0,0.0004],[92151.0,1.0851711]],[[92200.0,0.01084598],[92204.0,0.01084551],[92205.0,0.01084539],[92207.0,0.0488772],[92210.0,0.00057502]]]
["bitfinex","BTCUSD",1767751367339,[[92112.0,0.000368],[92110.0,0.01085658],[92109.0,0.06071274],[92102.0,0.0001898],[92101.0,0.0004]],[[92125.0,0.01085481],[92127.0,0.01085458],[92152.0,0.05634505],[92166.0,0.05634505],[92167.0,0.012]]]
["bitfinex","BTCUSD",1767751380791,[[92150.0,0.01085187],[92149.0,0.04856023],[92148.0,0.0108521],[92146.0,0.01085234],[92145.0,0.00011073]],[[92160.0,0.01085069],[92161.0,0.02176],[92162.0,0.01085045],[92164.0,0.01085022],[92170.0,0.26035216]]]
["bitfinex","BTCUSD",1767751432878,[[92282.0,0.01083634],[92281.0,0.06501868],[92280.0,0.01083658],[92279.0,0.05418344],[92277.0,0.22757525]],[[92285.0,0.0408821],[92292.0,0.01083517],[92293.0,0.06512055],[92294.0,0.05417474],[92295.0,0.01106625]]]
["bitfinex","BTCUSD",1767751448668,[[92240.0,0.04829852],[92234.0,0.00051144],[92233.0,0.06505221],[92232.0,0.01084222]],[[92243.0,0.02172],[92245.0,0.01084069],[92255.0,0.21679191],[92261.0,0.04526122]]]
["bitfinex","BTCUSD",1767751502694,[[92281.0,0.01083646],[92279.0,0.0108367],[92276.0,0.21674017],[92270.0,0.39035767],[92262.0,0.09720989]],[[92292.0,0.04808518],[92293.0,0.00010985],[92303.0,0.07591388],[92308.0,0.0001533]]]
["bitfinex","BTCUSD",1767751520962,[[92443.0,0.04954609],[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.06491096],[92433.0,0.06491153]],[[92444.0,0.04749854],[92447.0,0.010817],[92449.0,0.0649009],[92450.0,0.06490002],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1767751564807,[[92448.0,0.21633587],[92440.0,0.57018316],[92425.0,0.07646825],[92417.0,0.07990571]],[[92478.0,0.01081338],[92479.0,0.06487988],[92482.0,0.01081291],[92490.0,0.049268],[92503.0,0.43241969]]]
["bitfinex","BTCUSD",1767751604936,[[92410.0,0.00040955],[92409.0,0.01082145],[92404.0,0.01082204],[92393.0,0.04687698],[92380.0,0.82129795]],[[92420.0,0.04737997],[92423.0,0.01081981],[92433.0,0.02176],[92440.0,0.38830507],[92442.0,0.0432]]]
["bitfinex","BTCUSD",1767751637294,[[92426.0,0.06491674],[92425.0,0.01081958],[92422.0,0.21639727],[92416.0,0.21641087],[92410.0,0.38830507]],[[92429.0,0.04956885],[92430.0,0.000999],[92437.0,0.01081817],[92438.0,0.06490866],[92439.0,0.01081794]]]
["bitfinex","BTCUSD",1767751647809,[[92457.0,0.06489458],[92452.0,0.01081642],[92447.0,0.22398375],[92435.0,0.05982071],[92394.0,0.02167]],[[92468.0,0.01081455],[92469.0,0.06488691],[92470.0,0.08705439],[92471.0,0.0108142],[92473.0,0.21627987]]]
["bitfinex","BTCUSD",1767751688731,[[92453.0,0.04997172],[92451.0,0.01081654],[92450.0,0.06489989],[92449.0,0.05408386]],[[92461.0,0.01081537],[92462.0,0.06489172],[92463.0,0.08665083],[92464.0,0.01081501],[92505.0,0.02894483]]]
["bitfinex","BTCUSD",1767751724819,[[92432.0,0.07980935],[92427.0,0.0540964],[92426.0,0.05409675],[92422.0,0.01081993],[92420.0,0.34522744]],[[92438.0,0.01081806],[92439.0,0.06490817],[92440.0,0.06490753]]]
["bitfinex","BTCUSD",1767751776540,[[92414.0,0.15120473],[92410.0,0.01082133],[92409.0,0.06492832],[92408.0,0.01082157],[92394.0,0.32469508]],[[92416.0,6.2e-07],[92418.0,0.02172],[92420.0,0.01082016],[92421.0,0.05410057],[92422.0,0.0649196]]]
["bitfinex","BTCUSD",1767751790177,[[92404.0,0.15128035],[92401.0,0.0649341],[92400.0,0.06493495],[92398.0,0.01082274],[92219.0,7e-05]],[[92411.0,0.01082122],[92412.0,0.06492699],[92413.0,0.06492648],[92414.0,0.01082087],[92415.0,0.02172]]]
["bitfinex","BTCUSD",1767751834341,[[92404.0,0.19181525],[92403.0,0.06493248],[92402.0,0.05422164],[92401.0,0.01082239],[92398.0,0.01082274]],[[92414.0,0.06492549],[92415.0,0.08664495],[92416.0,0.01082063],[92419.0,0.01082028],[92423.0,0.39225802]]]
["bitfinex","BTCUSD",1767751885405,[[92439.0,0.01081794],[92438.0,0.06490808],[92437.0,0.06490901],[92436.0,0.01081829],[92277.0,0.62292537]],[[92449.0,0.06399173],[92450.0,0.08661996],[92451.0,0.01081654],[92452.0,0.01081642],[92490.0,0.1415838]]]
["bitfinex","BTCUSD",1767751940553,[[92431.0,0.01081888],[92430.0,0.05409484],[92429.0,0.07577521],[92428.0,0.01081923],[92426.0,0.21638927]],[[92440.0,0.2179605],[92441.0,0.05408906],[92442.0,0.05408912],[92443.0,0.00450552],[92444.0,0.21634728]]]
["bitfinex","BTCUSD",1767751981057,[[92414.0,0.01082087],[92413.0,0.06492582],[92412.0,0.06492643],[92411.0,0.01082122],[92410.0,0.24896791]],[[92423.0,0.01081981],[92424.0,0.06491843],[92425.0,0.27941728],[92427.0,0.01081934],[92428.0,0.23810593]]]
["bitfinex","BTCUSD",1767752028385,[[92459.0,0.05407754],[92458.0,0.06489426],[92455.0,0.02168],[92451.0,0.43514464],[92440.0,0.42775165]],[[92465.0,0.000999],[92470.0,0.22127239],[92471.0,0.06488561],[92472.0,0.01081408],[92473.0,0.02168]]]
["bitfinex","BTCUSD",1767752046328,[[92497.0,0.21866815],[92496.0,0.06486756],[92493.0,0.01081162],[92491.0,0.21623677],[92490.0,0.01081197]],[[92505.0,0.02168],[92508.0,0.01100987],[92509.0,0.06485886],[92510.0,0.01080964],[92511.0,0.00023061]]]
["bitfinex","BTCUSD",1767752109911,[[92449.0,0.00023084],[92447.0,0.0001741],[92445.0,0.05408569],[92444.0,0.01081735],[92441.0,0.22717052]],[[92457.0,0.01081583],[92458.0,0.08657468],[92459.0,0.0108156],[92461.0,0.01081537],[92463.0,0.21630437]]]
["bitfinex","BTCUSD",1767752150464,[[92457.0,0.0648949],[92456.0,0.06489546],[92455.0,0.01081607],[92454.0,0.01081618],[92449.0,0.00051491]],[[92461.0,0.020721],[92467.0,0.01081466],[92468.0,0.11186098],[92469.0,0.06488695],[92472.0,0.21628193]]]
["bitfinex","BTCUSD",1767752192108,[[92437.0,0.01081817],[92436.0,0.0771282],[92433.0,0.01081864],[92430.0,0.02168],[92426.0,0.21653192]],[[92448.0,0.01081689],[92449.0,0.06921215],[92450.0,0.01081665],[92451.0,0.01081654],[92454.0,0.04648081]]]
["bitfinex","BTCUSD",1767752214523,[[92455.0,0.01081607],[92454.0,0.06489709],[92453.0,0.0108163],[92452.0,0.11401513],[92451.0,0.01081654]],[[92464.0,0.01081501],[92465.0,0.06488977],[92466.0,0.05407441],[92468.0,0.01081455],[92469.0,0.21629009]]]
["bitfinex","BTCUSD",1767752258219,[[92449.0,9.1e-07],[92441.0,0.01093601],[92440.0,0.11361844],[92437.0,0.03249817],[92402.0,1.22970326]],[[92452.0,0.06489877],[92453.0,0.08657833],[92454.0,0.01081618],[92455.0,0.01081607],[92458.0,0.01114168]]]
["bitfinex","BTCUSD",1767752298481,[[92434.0,0.05998642],[92433.0,0.01081864],[92431.0,0.01081888],[92424.0,0.21639198],[92421.0,0.05953988]],[[92439.0,0.000588],[92444.0,0.01081735],[92446.0,0.01081712],[92448.0,0.01081689],[92449.0,0.02168]]]
["bitfinex","BTCUSD",1767752367682,[[92372.0,0.00030995],[92370.0,0.06495601],[92369.0,0.06495675],[92368.0,0.01082626],[92367.0,0.06086091]],[[92374.0,0.02445387],[92380.0,0.03250485],[92381.0,0.06494849],[92382.0,0.05412316],[92383.0,0.0108245]]]
["bitfinex","BTCUSD",1767752375084,[[92381.0,0.01082473],[92380.0,0.06494886],[92379.0,0.05412484],[92378.0,0.01082508],[92377.0,0.21650405]],[[92391.0,0.05648861],[92392.0,0.06494094],[92393.0,0.06494107],[92394.0,0.01082321],[92395.0,0.21646258]]]
["bitfinex","BTCUSD",1767752445571,[[92408.0,0.04670033],[92404.0,0.03250204],[92403.0,0.06493269],[92401.0,0.01082239],[92400.0,0.5625692]],[[92414.0,0.01082087],[92415.0,0.06492496],[92416.0,0.06492389],[92417.0,0.01082052],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1767752478044,[[92450.0,0.06506701],[92449.0,0.06490013],[92447.0,0.35642154],[92446.0,0.21634194],[92389.0,0.19466417]],[[92457.0,4.479e-05],[92459.0,0.00036799],[92461.0,0.01081537],[92462.0,0.06512267],[92463.0,0.08657098]]]
["bitfinex","BTCUSD",1767752528424,[[92476.0,0.04531417],[92475.0,0.06488226],[92474.0,0.05406891],[92473.0,0.01081396],[92472.0,0.01081408]],[[92486.0,0.01081244],[92487.0,0.05406212],[92489.0,0.01081209],[92490.0,0.21624164],[92515.0,0.43236415]]]
["bitfinex","BTCUSD",1767752556360,[[92497.0,0.04902043],[92494.0,0.01081151],[92492.0,0.02168],[92491.0,0.01081186],[92485.0,0.22706183]],[[92505.0,0.02162257],[92506.0,0.0108101],[92507.0,0.01080999],[92508.0,0.01080987],[92510.0,0.02168]]]
["bitfinex","BTCUSD",1767752585307,[[92480.0,0.0015463],[92479.0,0.01081326],[92478.0,0.06487993],[92470.0,0.41481277],[92461.0,0.40190453]],[[92490.0,0.03456516],[92491.0,0.01081186],[92493.0,0.0648708],[92522.0,0.05878034],[92545.0,0.02913359]]]
["bitfinex","BTCUSD",1767752643808,[[92484.0,0.01081268],[92483.0,0.09937679],[92482.0,0.06487736],[92479.0,0.23790309],[92475.0,0.21627447]],[[92494.0,0.01081151],[92495.0,0.0648684],[92496.0,0.06486791],[92497.0,0.01081116],[92498.0,0.01081104]]]
["bitfinex","BTCUSD",1767752712446,[[92481.0,0.01081303],[92480.0,0.41027814],[92479.0,0.06487957],[92478.0,0.01081338],[92476.0,0.23791198]],[[92491.0,0.01081186],[92492.0,0.08651069],[92493.0,0.05405815],[92494.0,0.01081151],[92497.0,0.26579839]]]
["bitfinex","BTCUSD",1767752739004,[[92515.0,0.0457724],[92511.0,0.01080952],[92510.0,0.05404786],[92508.0,0.06485873],[92506.0,0.57241074]],[[92518.0,0.02164],[92520.0,0.0002],[92521.0,0.01080835],[92522.0,0.06484978],[92523.0,0.01080812]]]
["bitfinex","BTCUSD",1767752778964,[[92540.0,0.04621417],[92537.0,0.01080648],[92536.0,0.06483934],[92535.0,0.08647976],[92533.0,0.21613792]],[[92547.0,0.01080532],[92548.0,0.06483127],[92549.0,0.06483052],[92550.0,0.01080497],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1767752814945,[[92583.0,0.01080111],[92582.0,0.02164],[92581.0,0.01080135],[92580.0,0.01080146],[92578.0,0.0108017]],[[92594.0,0.06479958],[92598.0,0.21598921],[92610.0,0.38718774],[92612.0,0.0001556],[92622.0,0.15559803]]]
["bitfinex","BTCUSD",1767752838864,[[92593.0,0.0453857],[92589.0,0.06480201],[92588.0,0.05400258],[92586.0,0.01080076],[92537.0,2.29755989]],[[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.0107989],[92603.0,0.01079878],[92608.0,0.02164]]]
["bitfinex","BTCUSD",1767752882347,[[92555.0,0.04966415],[92553.0,0.06482732],[92552.0,0.02164],[92550.0,0.01080497],[92549.0,0.21610165]],[[92564.0,0.01080333],[92565.0,0.0540161],[92566.0,1.52e-06],[92567.0,0.01080298],[92568.0,0.21605828]]]
["bitfinex","BTCUSD",1767752919929,[[92567.0,0.05963979],[92566.0,0.05401501],[92565.0,0.06481874],[92564.0,0.01080333],[92563.0,0.21606903]],[[92576.0,0.01080193],[92577.0,0.06492111],[92578.0,0.06481041],[92579.0,0.01080158],[92580.0,0.02164]]]
["bitfinex","BTCUSD",1767752990056,[[92557.0,3.41540251],[92554.0,0.02164],[92550.0,0.04920877],[92549.0,0.0653349],[92548.0,0.06483114]],[[92560.0,0.0108038],[92561.0,0.06482222],[92562.0,0.05401789],[92563.0,0.01080345],[92565.0,0.21606585]]]
["bitfinex","BTCUSD",1767753031607,[[92536.0,0.11466302],[92535.0,0.03244672],[92534.0,0.01080683],[92531.0,0.22695056],[92526.0,0.2161536]],[[92551.0,0.01080485],[92552.0,0.0648287],[92553.0,0.05402409],[92555.0,0.01117189],[92556.0,0.21608713]]]
["bitfinex","BTCUSD",1767753073669,[[92515.0,0.01080905],[92514.0,0.11146672],[92511.0,0.22699994],[92510.0,0.34473705]],[[92525.0,0.00854092],[92528.0,0.01080753],[92529.0,0.06484479],[92530.0,0.40958112]]]
["bitfinex","BTCUSD",1767753091340,[[92534.0,0.05403419],[92533.0,0.05403424],[92532.0,0.01080707],[92531.0,0.01080718],[92529.0,0.05741915]],[[92535.0,8.34e-05],[92548.0,0.0108052],[92549.0,0.01080508],[92550.0,0.37718202],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1767753139661,[[92530.0,0.0108073],[92529.0,0.06484447],[92528.0,0.0540373],[92526.0,0.01080777],[92525.0,0.21615761]],[[92540.0,0.08646998],[92541.0,0.11320008],[92542.0,0.0108059],[92545.0,0.25927337],[92549.0,0.21610398]]]
["bitfinex","BTCUSD",1767753178821,[[92541.0,0.01071634],[92540.0,0.06483629],[92539.0,0.06483641],[92538.0,0.01080637],[92535.0,0.21613243]],[[92546.0,0.02164],[92550.0,0.0596128],[92551.0,0.40956542],[92552.0,0.06519625],[92555.0,0.22689298]]]
["bitfinex","BTCUSD",1767753229809,[[92607.0,0.01079831],[92606.0,0.02137098],[92603.0,0.05854402],[92595.0,0.21599277],[92574.0,0.43208221]],[[92612.0,1e-08],[92616.0,0.01079727],[92617.0,0.05398632],[92618.0,0.01079703],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1767753275572,[[92598.0,0.01130399],[92597.0,0.0647967],[92596.0,0.0107996],[92595.0,0.01079971],[92594.0,0.21599642]],[[92608.0,0.06913885],[92609.0,0.06478856],[92610.0,0.04725378],[92611.0,0.0216],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1767753311093,[[92549.0,0.05632526],[92548.0,0.05402496],[92546.0,0.01080543],[92540.0,0.34420022],[92539.0,0.2161237]],[[92559.0,0.0216],[92560.0,0.34420022],[92561.0,0.01080368],[92563.0,0.01080345],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1767753344958,[[92581.0,0.05637387],[92113.0,0.0001556],[92109.0,90.0],[91430.0,0.0107894],[90669.0,0.05556129]],[[92589.0,0.03313659],[92593.0,0.0001556],[92596.0,0.0107996],[92602.0,0.0465781],[92621.0,0.43186989]]]
["bitfinex","BTCUSD",1767753386221,[[92577.0,0.01080181],[92576.0,0.01080193],[92575.0,0.01080205],[92569.0,0.21605292],[92500.0,0.55946268]],[[92583.0,0.020601],[92589.0,0.05400325],[92590.0,0.06075435],[92598.0,0.25910897],[92615.0,0.49239697]]]
["bitfinex","BTCUSD",1767753417555,[[92608.0,0.00022721],[92606.0,0.01079843],[92605.0,0.0647913],[92604.0,0.0863909],[92544.0,0.19466417]],[[92616.0,0.01079727],[92617.0,0.06478301],[92618.0,0.01079703],[92619.0,0.05398552],[92622.0,0.0216]]]
["bitfinex","BTCUSD",1767753453934,[[92646.0,0.04975739],[92644.0,0.010794],[92643.0,0.05397054],[92642.0,0.01079424],[92639.0,0.57078677]],[[92649.0,3.8e-07],[92653.0,0.01079295],[92654.0,0.06475731],[92655.0,0.01079272],[92658.0,0.21584872]]]
["bitfinex","BTCUSD",1767753494580,[[92617.0,0.04619276],[92616.0,0.01079727],[92615.0,0.06478407],[92614.0,0.05398743],[92613.0,0.01079762]],[[92625.0,0.01079622],[92626.0,0.06477688],[92627.0,0.06477691],[92629.0,0.01079575],[92640.0,0.0001434]]]
["bitfinex","BTCUSD",1767753556026,[[92702.0,0.01078725],[92700.0,0.01078748]],[[92714.0,0.0539296],[92715.0,0.01078574],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1767753590187,[[92779.0,0.0107783],[92778.0,0.0646704],[92777.0,0.06467077],[92774.0,0.22635553],[92769.0,0.21563467]],[[92783.0,0.04714767],[92784.0,0.020681],[92789.0,0.01077713],[92790.0,0.06483194],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1767753613525,[[92797.0,0.01077621],[92796.0,0.01077632],[92793.0,0.05836811],[92791.0,0.22631499],[92788.0,0.01077725]],[[92800.0,0.0401089],[92806.0,0.04304],[92811.0,0.04761152],[92812.0,0.01096146],[92814.0,0.22625921]]]
["bitfinex","BTCUSD",1767753646421,[[92709.0,0.01074141],[92708.0,0.06471927],[92707.0,0.05393301],[92706.0,0.01078678],[92704.0,0.27435263]],[[92719.0,0.06471202],[92720.0,0.05392579],[92721.0,0.01078504],[92722.0,0.05860868],[92798.0,0.02903244]]]
["bitfinex","BTCUSD",1767753685653,[[92707.0,1e-08],[92706.0,0.01078678],[92705.0,0.06472137],[92704.0,0.06472205],[92702.0,0.26371312]],[[92716.0,0.03242562],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527],[93413.0,1.3212]]]
["bitfinex","BTCUSD",1767753711922,[[92695.0,0.01078806],[92694.0,0.06472855],[92693.0,0.04997338],[92692.0,0.01078841],[92690.0,0.04078865]],[[92705.0,0.0107869],[92706.0,0.06877671],[92707.0,0.01078667],[92708.0,0.01078655],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1767753788815,[[92697.0,8.8e-07],[92690.0,0.029001],[92689.0,0.0216],[92688.0,0.0466413],[92686.0,0.01078911]],[[92698.0,0.05393859],[92699.0,0.05393852],[92700.0,0.01078748],[92701.0,0.22653502],[92702.0,0.01078725]]]
["bitfinex","BTCUSD",1767753823730,[[92709.0,0.30426354],[92708.0,0.01078655],[92707.0,0.01078667],[92706.0,0.05393376],[92704.0,0.03238702]],[[92715.0,0.04970271],[92718.0,0.01078539],[92719.0,0.010715],[92720.0,0.01078515],[92821.0,0.13526469]]]
["bitfinex","BTCUSD",1767753872908,[[92730.0,0.01078399],[92729.0,0.03238411],[92728.0,0.06470511],[92727.0,0.01078434],[92726.0,0.01078446]],[[92734.0,0.000889],[92739.0,0.01078294],[92741.0,0.0216],[92743.0,0.04932117],[92748.0,0.11299122]]]
["bitfinex","BTCUSD",1767753907559,[[92775.0,0.01077876],[92774.0,0.06467305],[92773.0,0.06467341],[92772.0,0.05616674],[92771.0,0.01077923]],[[92784.0,0.01077772],[92785.0,0.0862659],[92786.0,0.05388747],[92787.0,0.01077737],[92793.0,0.02846214]]]
["bitfinex","BTCUSD",1767753938271,[[92783.0,0.01077783],[92782.0,0.06466733],[92781.0,0.0646684],[92780.0,0.01077818],[92778.0,0.23716736]],[[92793.0,0.01077667],[92794.0,0.06465965],[92795.0,0.05388222],[92796.0,0.0216],[92797.0,0.2155252]]]
["bitfinex","BTCUSD",1767753980468,[[92761.0,0.01078039],[92760.0,0.0107805],[92759.0,0.0646836],[92758.0,0.07550366],[92756.0,0.21561851]],[[92770.0,0.01068937],[92771.0,0.06467548],[92772.0,0.0954111],[92775.0,0.22635447],[92790.0,0.30410668]]]
["bitfinex","BTCUSD",1767754059543,[[92769.0,0.30396809],[92768.0,0.01077957],[92767.0,0.06467788],[92766.0,0.05389849],[92764.0,0.03238004]],[[92777.0,0.06006354],[92778.0,0.06467055],[92780.0,0.01077818],[92782.0,0.21555911],[92788.0,0.21554524]]]
["bitfinex","BTCUSD",1767754100971,[[92765.0,0.11423494],[92746.0,0.32355848],[92745.0,0.04782919],[92732.0,0.13626492],[92723.0,0.09595144]],[[92774.0,0.04575661],[92775.0,8e-07],[92779.0,0.0107783],[92780.0,0.06466943],[92781.0,0.06466886]]]
["bitfinex","BTCUSD",1767754148814,[[92760.0,0.3902756],[92759.0,0.06468366],[92758.0,0.01078074],[92757.0,0.27302185],[92671.0,0.25306343]],[[92771.0,0.06467554],[92772.0,0.06467469],[92775.0,0.21557619],[92790.0,0.30399298],[92824.0,0.02905929]]]
["bitfinex","BTCUSD",1767754186199,[[92780.0,0.01077818],[92778.0,0.0538915],[92771.0,0.04785685],[92769.0,0.30399298],[92763.0,0.00529141]],[[92814.0,0.43097125]]]
["bitfinex","BTCUSD",1767754224340,[[92762.0,0.00064514],[92760.0,0.0107805],[92759.0,0.06468368],[92758.0,0.06468422],[92756.0,0.05717874]],[[92770.0,0.06467611],[92771.0,0.03233923],[92772.0,0.05389596],[92773.0,0.01077899],[92774.0,0.21609289]]]
["bitfinex","BTCUSD",1767754271572,[[92783.0,0.01077783],[92782.0,0.06466743],[92781.0,0.06466835],[92780.0,0.31467656],[92779.0,0.21556576]],[[92793.0,0.01077667],[92794.0,0.08637529],[92795.0,0.06465908],[92800.0,0.04304],[92804.0,0.26208168]]]
["bitfinex","BTCUSD",1767754301290,[[92813.0,0.01077435],[92812.0,0.06516971],[92811.0,0.01077458],[92810.0,0.35777149],[92807.0,0.21549921]],[[92815.0,0.000909],[92823.0,0.01082249],[92824.0,0.01077307],[92825.0,0.03233295],[92826.0,0.11150339]]]
["bitfinex","BTCUSD",1767754345004,[[92816.0,0.010774],[92815.0,0.06464453],[92814.0,0.06464531],[92813.0,0.07855112],[90765.0,0.00149435]],[[92826.0,0.01077284],[92827.0,0.01077272],[92828.0,0.0538631],[92829.0,0.01077249],[92831.0,0.24793336]]]
["bitfinex","BTCUSD",1767754413494,[[92820.0,0.04814306],[92818.0,0.06464232],[92817.0,0.06464325],[92816.0,0.010774],[90710.0,4.15e-05]],[[92828.0,0.01077261],[92829.0,0.06463522],[92830.0,0.07542197],[92833.0,0.2154423],[93009.0,0.30917643]]]
["bitfinex","BTCUSD",1767754448961,[[92817.0,0.03248968],[92816.0,0.06464377],[92815.0,0.01077412],[92814.0,0.06464485],[92813.0,0.26066597]],[[92827.0,0.01077272],[92828.0,0.05386404],[92829.0,0.05397385],[92830.0,0.01077237],[92831.0,0.21544591]]]
["bitfinex","BTCUSD",1767754497199,[[92821.0,0.04517862],[92817.0,0.01077388],[92816.0,0.06464367],[92815.0,0.05387049],[92813.0,0.23704625]],[[92827.0,0.01077272],[92828.0,0.08619571],[92829.0,0.06474555],[92830.0,0.01077237],[92831.0,0.21544539]]]
["bitfinex","BTCUSD",1767754535324,[[92824.0,0.000999],[92816.0,0.02156],[92814.0,0.01077423],[92809.0,0.04584233],[92804.0,0.05776134]],[[92828.0,0.01077261],[92831.0,0.06027508],[92833.0,0.01077203],[92839.0,0.21542814],[92850.0,0.0001558]]]
["bitfinex","BTCUSD",1767754559790,[[92863.0,0.01076855],[92862.0,0.01076866],[92860.0,0.314437],[92854.0,0.21538962],[92815.0,0.09595144]],[[92869.0,0.02852216],[92873.0,0.02156],[92876.0,0.0015666],[92877.0,0.043],[92882.0,0.21532864]]]
["bitfinex","BTCUSD",1767754598101,[[92873.0,0.0001558],[92863.0,0.01101405],[92856.0,0.04614854],[92843.0,0.07609451]],[[92877.0,0.01076692],[92890.0,0.3032987],[92893.0,0.02156],[92905.0,0.11247803],[92916.0,0.3907]]]
["bitfinex","BTCUSD",1767754634976,[[92833.0,0.06463218],[92832.0,0.01077214],[92831.0,0.05386128],[92830.0,0.05712129],[92828.0,0.22622405]],[[92840.0,0.02156],[92843.0,0.01077087],[92844.0,0.06462477],[92845.0,0.06462387],[92847.0,0.2154084]]]
["bitfinex","BTCUSD",1767754708333,[[92794.0,0.0633663],[92793.0,0.02156],[92790.0,0.3144349],[92789.0,0.01077713],[92787.0,0.01077737]],[[92805.0,0.01077528],[92806.0,0.05387612],[92807.0,0.06465035],[92809.0,0.01077481],[92812.0,0.01077446]]]
["bitfinex","BTCUSD",1767754736354,[[92813.0,0.01077435],[92812.0,0.06464679],[92811.0,0.06464732],[92810.0,0.31454291],[92809.0,0.01077481]],[[92826.0,0.01077284],[92827.0,0.08619644],[92828.0,0.05386308],[92829.0,0.05726329],[92842.0,0.04304]]]
["bitfinex","BTCUSD",1767754793298,[[92821.0,0.0471819],[92818.0,0.06464229],[92817.0,0.06464324],[92813.0,0.21548491],[91662.0,0.0107621]],[[92828.0,0.02156],[92830.0,0.01077237],[92831.0,0.06463375],[92832.0,0.01077214],[92834.0,0.01077191]]]
["bitfinex","BTCUSD",1767754822093,[[92855.0,0.01076947],[92854.0,0.06461737],[92853.0,0.06461826],[92848.0,0.30348721],[90769.0,0.00032842]],[[92863.0,0.04874147],[92864.0,0.01076843],[92865.0,0.05384207],[92866.0,0.0107682],[92867.0,0.01076808]]]
["bitfinex","BTCUSD",1767754845881,[[92878.0,0.01076681],[92877.0,0.06460131],[92876.0,0.01076704],[92875.0,0.05383526],[92874.0,0.21534363]],[[92888.0,0.01076565],[92889.0,0.06459339],[92890.0,0.0645935],[92892.0,0.04881774],[92893.0,0.21530321]]]
["bitfinex","BTCUSD",1767754892705,[[92846.0,0.06462312],[92845.0,0.06462375],[92844.0,0.01077075],[92842.0,0.215418],[92795.0,0.19466417]],[[92851.0,1.994e-05],[92855.0,0.01076947],[92856.0,0.06461638],[92857.0,0.06461594],[92858.0,0.05867954]]]
["bitfinex","BTCUSD",1767754926335,[[92876.0,0.31425014],[92875.0,0.0646027],[92874.0,0.06460362],[92872.0,0.2153499],[90921.0,0.0424759]],[[92885.0,0.010766],[92886.0,0.08081499],[92887.0,0.06478955],[92890.0,0.21530876],[92894.0,0.21530075]]]
["bitfinex","BTCUSD",1767754993424,[[92855.0,0.08674006],[92854.0,0.06461749],[92853.0,0.06461823],[92852.0,0.01076982],[92851.0,0.01076994]],[[92857.0,0.02156],[92864.0,0.0538422],[92865.0,0.0538416],[92866.0,0.0107682],[92868.0,0.01076797]]]
["bitfinex","BTCUSD",1767755041556,[[92841.0,4.04e-05],[92836.0,0.15875146],[92835.0,0.01077179],[92834.0,0.05385854],[92833.0,0.01077203]],[[92846.0,0.01077052],[92847.0,0.07534161],[92848.0,0.06462179],[92849.0,0.01077017],[93793.0,0.69007556]]]
["bitfinex","BTCUSD",1767755069190,[[92864.0,0.01076843],[92863.0,0.17453693],[92862.0,0.01076866],[92861.0,0.01076878],[92853.0,0.21539303]],[[92874.0,0.01076727],[92875.0,0.06460344],[92877.0,0.01076692],[92881.0,0.21533047],[92882.0,0.02156]]]
["bitfinex","BTCUSD",1767755108098,[[92858.0,0.01076913],[92857.0,0.09707042],[92856.0,0.06461582],[92855.0,0.01076947],[92850.0,0.32504278]],[[92867.0,0.03232808],[92870.0,0.01076773],[92880.0,0.09187171],[92881.0,0.043],[92885.0,0.43064173]]]
["bitfinex","BTCUSD",1767755152674,[[92872.0,0.0107675],[92871.0,0.05383798],[92870.0,0.06460634],[92869.0,0.01076785],[92867.0,0.01076808]],[[92875.0,0.02156],[92881.0,0.10500383],[92882.0,0.05383213],[92883.0,0.06459781],[92885.0,0.21532089]]]
["bitfinex","BTCUSD",1767755228256,[[92816.0,0.010774],[92815.0,0.01077412],[92814.0,0.01077423],[92813.0,0.06464497],[92812.0,0.01077446]],[[92822.0,1.6e-07],[92823.0,0.10829454],[92825.0,0.06463779],[92826.0,0.02156],[92827.0,0.05386367]]]
["bitfinex","BTCUSD",1767755264250,[[92793.0,0.00036803],[92790.0,0.31455102],[92789.0,0.06466249],[92788.0,0.08622349],[92786.0,0.21554933]],[[92800.0,0.10914041],[92802.0,0.06465477],[92804.0,0.01077539],[92805.0,0.21550612],[92859.0,0.15115278]]]
["bitfinex","BTCUSD",1767755303103,[[92771.0,0.02156],[92769.0,0.01077946],[92768.0,0.06467694],[92767.0,0.36859383],[92766.0,0.00011046]],[[92778.0,0.06467076],[92779.0,0.06467004],[92780.0,0.01077818],[92781.0,0.05893176],[92848.0,0.012]]]
["bitfinex","BTCUSD",1767755334570,[[92786.0,0.06466471],[92785.0,0.05388801],[92784.0,0.07064778],[92783.0,0.01077783],[92782.0,0.21555831]],[[92796.0,0.06465812],[92797.0,0.06465777],[92798.0,0.01114412],[92799.0,0.01077597],[92911.0,0.52596469]]]
["bitfinex","BTCUSD",1767755379002,[[92815.0,0.02156],[92814.0,0.01077423],[92813.0,0.06464569],[92811.0,0.01127798],[92810.0,0.215494]],[[92825.0,0.053865],[92826.0,0.04575963],[92827.0,0.01077272],[92828.0,0.21545289],[92830.0,0.30366135]]]
["bitfinex","BTCUSD",1767755420440,[[92859.0,0.04807312],[92854.0,0.07184365],[92853.0,0.06461826],[92770.0,0.31146268],[90948.0,0.0004633]],[[92864.0,0.01076843],[92865.0,0.01076831],[92867.0,0.01076808],[92868.0,0.22612751],[92883.0,0.32299029]]]
["bitfinex","BTCUSD",1767755452181,[[92849.0,0.04854765],[92848.0,0.01077029],[92847.0,0.0646221],[92846.0,0.02156],[92845.0,0.05385266]],[[92857.0,0.01076924],[92858.0,0.06461528],[92859.0,0.05384564],[92860.0,0.01076889],[92861.0,0.01076878]]]
["bitfinex","BTCUSD",1767755495368,[[92836.0,0.0001558],[92828.0,0.04951353],[92827.0,0.01077272],[92826.0,0.06463704],[92825.0,0.01077295]],[[92837.0,0.05385783],[92838.0,0.05385778],[92839.0,0.01077133],[92841.0,0.21542213],[92842.0,0.01077098]]]
["bitfinex","BTCUSD",1767755580208,[[92817.0,8e-07],[92815.0,0.01077412],[92814.0,0.01077423],[92813.0,0.0646458],[92812.0,0.03233446]],[[92824.0,0.06463889],[92829.0,0.27450869],[92832.0,0.21544457],[94710.0,0.001],[94733.0,0.0002093]]]
["bitfinex","BTCUSD",1767755617874,[[92826.0,0.04693966],[92822.0,0.0107733],[92821.0,0.08619957],[92818.0,0.21547356],[92786.0,0.18871894]],[[92831.0,0.01077226],[92832.0,0.05386104],[92833.0,0.01077203],[92834.0,0.01068153],[92836.0,0.03233168]]]
["bitfinex","BTCUSD",1767755649659,[[92847.0,0.11370969],[92846.0,0.01077052],[92845.0,0.01077063],[92844.0,0.01077075],[92843.0,0.22618668]],[[92850.0,6.3e-07],[92852.0,0.02156],[92858.0,0.01076913],[92859.0,0.06461438],[92860.0,0.01076889]]]
["bitfinex","BTCUSD",1767755705830,[[92821.0,0.01077342],[92820.0,0.06464117],[92819.0,0.06464155],[92817.0,0.00026555],[92816.0,0.21547991]],[[92830.0,0.01077237],[92831.0,0.06463388],[92832.0,0.06463293],[92834.0,0.21543848],[92835.0,0.01077179]]]
["bitfinex","BTCUSD",1767755745496,[[92825.0,0.04744493],[92822.0,0.0107733],[92821.0,0.06464052],[92820.0,0.01077354],[92819.0,0.05386827]],[[92831.0,0.01077226],[92832.0,0.06463319],[92833.0,0.06463221],[92835.0,0.21543715],[94148.0,0.02068478]]]
["bitfinex","BTCUSD",1767755803292,[[92808.0,0.0646493],[92807.0,0.1121201],[92806.0,0.01077516],[92754.0,0.0004],[90900.0,0.05]],[[92818.0,0.00049403],[92819.0,0.01077365],[92820.0,0.02156],[92821.0,0.01077342],[92823.0,0.21546601]]]
["bitfinex","BTCUSD",1767755870861,[[92860.0,0.00064521],[92857.0,0.00049847],[92856.0,0.31408367],[92855.0,0.06461636],[92854.0,0.06461655]],[[92865.0,0.01076831],[92867.0,0.05384081],[92868.0,0.01076797],[92869.0,0.01076785],[92876.0,0.21546254]]]
["bitfinex","BTCUSD",1767755897791,[[92888.0,0.04606803],[92886.0,0.01076588],[92885.0,0.06459577],[92884.0,0.01076611],[92883.0,0.01076623]],[[92896.0,0.01076472],[92897.0,0.01076461],[92899.0,0.01076437],[92901.0,0.02183744],[92910.0,0.30331431]]]
["bitfinex","BTCUSD",1767755954629,[[92917.0,0.01076229],[92916.0,0.06457421],[92915.0,0.06457485],[92914.0,0.01076264],[92913.0,0.01076275]],[[92921.0,1.981e-05],[92927.0,0.06456734],[92928.0,0.06456722],[92929.0,0.02156],[93174.0,0.46376465]]]
["bitfinex","BTCUSD",1767755975462,[[92918.0,0.03232217],[92917.0,0.05381111],[92915.0,0.01076252],[92913.0,0.0464447]],[[92928.0,0.06456619],[92929.0,0.0107609],[92930.0,0.01076078],[92931.0,0.01076067],[92938.0,0.04521877]]]
["bitfinex","BTCUSD",1767756000253,[[92946.0,0.04619327],[92945.0,0.01075905],[92944.0,0.06455486],[92943.0,0.01075928],[92942.0,0.01075939]],[[92955.0,0.01075789],[92956.0,0.01075777],[92958.0,0.02156],[93044.0,0.05379248],[93045.0,0.0969271]]]
["bitfinex","BTCUSD",1767756056314,[[92967.0,0.02530599],[92966.0,0.01075662],[92965.0,0.06454041],[92964.0,0.05378425],[92963.0,0.01075696]],[[92976.0,0.06453303],[92977.0,0.06453217],[92978.0,0.03127723],[92979.0,0.01075511],[93253.0,0.46376465]]]
["bitfinex","BTCUSD",1767756076782,[[92951.0,0.04581698],[92944.0,0.01085206],[92943.0,0.01075928],[92942.0,0.01075939],[92941.0,0.05379706]],[[92953.0,0.05379086],[92954.0,0.06454806],[92955.0,0.01075789],[92956.0,0.01085657],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1767756150360,[[92944.0,0.02152],[92940.0,0.30292646],[92938.0,0.01075986],[92934.0,0.12265997],[92928.0,0.21521869]],[[92948.0,0.05379384],[92949.0,0.06455186],[92951.0,0.01075835],[92952.0,0.01075824],[92956.0,8e-07]]]
["bitfinex","BTCUSD",1767756163987,[[92963.0,0.13799895],[92960.0,0.30292646],[92959.0,0.06454455],[92958.0,0.05378772],[92956.0,0.03227777]],[[92969.0,0.01075627],[92970.0,0.06453722],[92971.0,0.06453737],[92972.0,0.01080335],[93016.0,0.03874119]]]
["bitfinex","BTCUSD",1767756218615,[[92907.0,0.02152],[92906.0,0.06481002],[92905.0,0.05397369],[92903.0,0.01076391],[92900.0,0.30278377]],[[92917.0,0.15099294],[92918.0,0.06457327],[92919.0,0.01076206],[92920.0,0.01076194],[92926.0,0.21522521]]]
["bitfinex","BTCUSD",1767756263930,[[92925.0,0.01076136],[92924.0,0.06456843],[92923.0,0.06456957],[92922.0,0.01076171],[92850.0,0.05388637]],[[92932.0,0.02152],[92934.0,0.01076032],[92935.0,0.06456127],[92936.0,0.0645606],[92939.0,0.22595501]]]
["bitfinex","BTCUSD",1767756326666,[[92944.0,0.01075916],[92943.0,0.19869991],[92942.0,0.06455629],[92941.0,0.01075951],[92940.0,0.30286819]],[[92953.0,0.06454925],[92954.0,0.06454835],[92955.0,0.01075789],[92956.0,0.0001558],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1767756390152,[[92911.0,0.0877378],[92910.0,0.30310501],[92909.0,0.01076321],[92907.0,0.01076345],[92906.0,0.00022914]],[[92922.0,0.01076171],[92923.0,0.01076159],[92987.0,0.12896],[94834.0,0.00475008],[94835.0,0.00531087]]]
["bitfinex","BTCUSD",1767756430130,[[92880.0,0.01076658],[92879.0,0.05383344],[92873.0,0.11615256],[92860.0,0.62679436]],[[92891.0,0.06459188],[92892.0,0.06459142],[92893.0,0.03228507],[92895.0,0.12622509]]]
["bitfinex","BTCUSD",1767756440596,[[92883.0,0.12691879],[92882.0,0.06459784],[92881.0,0.0645985],[92879.0,0.01076669],[92878.0,0.21533448]],[[92892.0,0.01076518],[92893.0,0.08611074],[92894.0,0.06458979],[92896.0,0.21529515],[92905.0,0.11546025]]]
["bitfinex","BTCUSD",1767756513962,[[92915.0,0.20157628],[92914.0,0.06457565],[92913.0,0.01076275],[92912.0,0.01076287],[92911.0,0.01076298]],[[92924.0,0.01076148],[92925.0,0.06456822],[92926.0,0.01076125],[92928.0,0.2152208],[92932.0,0.18307287]]]
["bitfinex","BTCUSD",1767756563447,[[92912.0,0.18147051],[92911.0,0.05381465],[92910.0,0.06457761],[92909.0,0.01076321],[92908.0,0.01076333]],[[92913.0,4.9e-07],[92914.0,0.00048882],[92921.0,0.01076182],[92922.0,0.01076171],[92923.0,0.06456961]]]
["bitfinex","BTCUSD",1767756616116,[[92878.0,0.06460081],[92877.0,0.06460155],[92874.0,0.21534357],[92870.0,0.69125647],[92831.0,0.14826492]],[[92884.0,0.00366425],[92888.0,0.01076565],[92889.0,0.06459345],[92890.0,0.06459366],[92891.0,0.0107653]]]
["bitfinex","BTCUSD",1767756636534,[[92876.0,0.0646018],[92874.0,0.01076727],[92873.0,0.01087757],[92870.0,0.30340805],[92867.0,0.02156]],[[92884.0,0.00241403],[92886.0,0.01076588],[92887.0,0.05382912],[92890.0,0.01076542],[92897.0,0.14609056]]]
["bitfinex","BTCUSD",1767756680548,[[92818.0,0.13682045],[92817.0,0.00999919],[92816.0,4.361e-05],[92814.0,0.01077423],[92813.0,0.0004]],[[92826.0,0.01077284],[92830.0,0.01077237],[92841.0,0.08058298],[92882.0,0.11247803],[92883.0,0.02901882]]]
["bitfinex","BTCUSD",1767756725802,[[92777.0,9.012e-05],[92769.0,0.01077946],[92768.0,0.01077957],[92767.0,0.00034],[92765.0,0.0004]],[[92780.0,0.01077818],[92781.0,0.06466874],[92783.0,0.01077783],[92785.0,0.21555356],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1767756785204,[[92713.0,0.11687498],[92705.0,0.0324269],[92704.0,0.06472163],[92666.0,1.07914358],[92628.0,0.13626492]],[[92716.0,0.01078562],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.01078527],[92720.0,0.01078515]]]
["bitfinex","BTCUSD",1767756812592,[[92726.0,0.12471318],[92723.0,0.06470858],[92722.0,0.06470944],[92659.0,0.25306343],[92657.0,0.01063381]],[[92731.0,0.00051327],[92732.0,0.0001558],[92733.0,0.08634209],[92734.0,0.06470136],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1767756869793,[[92701.0,0.15224738],[92699.0,0.0001558],[92698.0,0.01078771],[92697.0,0.06472646],[92625.0,0.05342585]],[[92708.0,0.01078655],[92709.0,0.01078643],[92710.0,0.03242632],[92713.0,0.01078597],[92806.0,0.20421731]]]
["bitfinex","BTCUSD",1767756894676,[[92727.0,0.01078434],[92726.0,0.06470674],[92724.0,0.06470807],[92723.0,0.000999],[92721.0,0.01078504]],[[92731.0,0.15037912],[92732.0,0.0001558],[92736.0,0.01078329],[92737.0,0.06469941],[92938.0,0.00430888]]]
["bitfinex","BTCUSD",1767756961534,[[92708.0,0.01078655],[92707.0,0.06471976],[92706.0,0.06472067],[92705.0,0.0107869],[92704.0,0.01078702]],[[92714.0,0.06302521],[92715.0,0.0216],[92718.0,0.01078539],[92719.0,0.05392678],[92720.0,0.06471097]]]
["bitfinex","BTCUSD",1767756975908,[[92682.0,0.06473738],[92681.0,0.06473718],[92680.0,0.00011043],[92678.0,0.21579911],[92628.0,0.13626492]],[[92692.0,0.01078841],[92693.0,0.06472991],[92694.0,0.01078818],[92695.0,0.08632886],[93068.0,0.0001558]]]
["bitfinex","BTCUSD",1767757059861,[[92697.0,0.00011043],[92693.0,0.04875393],[92692.0,0.01078841],[92691.0,0.06473113],[92690.0,0.06473153]],[[92701.0,0.01071693],[92702.0,0.06472377],[92703.0,0.06472291],[92704.0,0.01078702],[92705.0,0.21573817]]]
["bitfinex","BTCUSD",1767757078716,[[92691.0,0.0216],[92689.0,0.01078876],[92688.0,0.0647332],[92687.0,0.06473363],[92686.0,0.04875393]],[[92698.0,0.01078771],[92699.0,0.06472591],[92700.0,0.06472503],[92701.0,0.01078737],[92702.0,0.21574508]]]
["bitfinex","BTCUSD",1767757144669,[[92693.0,0.04725075],[92692.0,0.01078841],[92691.0,0.06473111],[92690.0,0.36923227],[92689.0,0.01078876]],[[92701.0,0.01078737],[92702.0,0.06472363],[92703.0,0.0755367],[92704.0,0.01083073],[92743.0,0.02899842]]]
["bitfinex","BTCUSD",1767757179368,[[92712.0,0.04899141],[92710.0,0.01078632],[92709.0,0.05393212],[92708.0,0.01078655],[92701.0,0.22653272]],[[92713.0,0.0001558],[92714.0,0.06302521],[92718.0,0.0216],[92721.0,0.01078504],[92722.0,0.01078492]]]
["bitfinex","BTCUSD",1767757265702,[[92723.0,0.04700744],[92722.0,0.01078492],[92721.0,0.0647102],[92720.0,0.01078515],[92719.0,0.32604483]],[[92731.0,0.01078388],[92732.0,0.06470264],[92733.0,0.06470212],[92734.0,0.03238353],[92736.0,0.22645091]]]
["bitfinex","BTCUSD",1767757278512,[[92708.0,0.08627896],[92707.0,0.06471992],[92703.0,0.26274788],[92682.0,0.13626492],[92610.0,0.06508]],[[92718.0,0.01078539],[92719.0,0.06471176],[92720.0,0.06471103],[92722.0,0.22648368],[92800.0,0.1137]]]
["bitfinex","BTCUSD",1767757343880,[[92688.0,0.01078888],[92687.0,0.06473357],[92686.0,0.05394557],[92685.0,0.01078923],[92684.0,0.30451617]],[[92694.0,5.5e-07],[92697.0,0.01078783],[92698.0,0.05393884],[92699.0,0.10008408],[92700.0,0.01078748]]]
["bitfinex","BTCUSD",1767757371440,[[92721.0,0.0216]],[[92738.0,0.00023061]]]
["bitfinex","BTCUSD",1767757442872,[[92698.0,0.04914474],[92695.0,0.06472784],[92693.0,0.0539411],[92692.0,0.01078841],[92691.0,0.21576984]],[[92705.0,0.0107869],[92706.0,0.06472092],[92707.0,0.06472029],[92710.0,0.01078632],[92711.0,0.21572509]]]
["bitfinex","BTCUSD",1767757478038,[[92708.0,0.01078655],[92707.0,0.06471993],[92706.0,0.0647207],[92705.0,0.31526138],[92704.0,0.01078702]],[[92715.0,0.03055549],[92717.0,0.06471306],[92718.0,0.06471267],[92721.0,0.22648634],[94029.0,0.02082268]]]
["bitfinex","BTCUSD",1767757545613,[[92664.0,0.04720081],[92661.0,0.01079202],[92658.0,0.01079237],[92655.0,0.0216],[92653.0,0.2158574]],[[92672.0,0.01079074],[92673.0,0.01079062],[92674.0,0.03239051],[92688.0,0.04308],[92715.0,0.11247803]]]
["bitfinex","BTCUSD",1767757595168,[[92726.0,0.0216],[92722.0,0.3689647],[92721.0,0.06470984],[92720.0,0.04833475],[92590.0,0.31146268]],[[92732.0,0.06470262],[92733.0,0.06470218],[92734.0,0.01078353],[92735.0,0.01078341],[92854.0,0.03231715]]]
["bitfinex","BTCUSD",1767757641602,[[92682.0,0.03238958],[92681.0,0.06473781],[92680.0,0.05394902],[92679.0,0.01078993],[92677.0,0.01079016]],[[92692.0,0.01078841],[92693.0,0.07544619],[92694.0,0.01078818],[92695.0,0.01078806],[92697.0,0.04660171]]]
["bitfinex","BTCUSD",1767757663284,[[92683.0,0.04525784],[92679.0,0.01078993],[92674.0,0.0216],[92670.0,0.30455565],[92668.0,0.21582281]],[[92692.0,0.01078841],[92697.0,0.01078783],[92705.0,0.04958743],[92719.0,0.01054047],[92720.0,0.30455565]]]
["bitfinex","BTCUSD",1767757724195,[[92715.0,0.0033966],[92713.0,0.06471577],[92712.0,0.06471607],[92711.0,0.0107862],[90910.0,4.113e-05]],[[92722.0,0.02160032],[92723.0,0.01078481],[92724.0,0.06470837],[92725.0,0.05392385],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1767757764657,[[92682.0,0.04647505],[92679.0,0.01078993],[92676.0,0.01079028],[92671.0,0.0001558],[92665.0,0.00023083]],[[92685.0,0.03469452],[92689.0,0.01078876],[92693.0,0.0107883],[92696.0,0.21575915],[92704.0,0.0226395]]]
["bitfinex","BTCUSD",1767757829284,[[92656.0,0.04899876],[92653.0,0.01079295],[92652.0,0.06528206],[92651.0,0.01079319],[92650.0,0.31549694]],[[92663.0,0.01079179],[92664.0,0.06475038],[92666.0,0.01079144],[92713.0,0.27685047],[92750.0,0.05300226]]]
["bitfinex","BTCUSD",1767757838004,[[92666.0,0.05921881],[92665.0,0.0647493],[92664.0,0.06474993],[92663.0,0.01079179],[92661.0,0.21584052]],[[92675.0,0.03239039],[92676.0,0.06474217],[92677.0,0.06474109],[92679.0,0.22658867],[92685.0,0.21578575]]]
["bitfinex","BTCUSD",1767757883952,[[92698.0,0.04533782],[92696.0,0.30470364],[92695.0,0.01078806],[92694.0,0.06509683],[92693.0,0.05394149]],[[92704.0,0.01078702],[92705.0,0.05393452],[92707.0,0.06472058],[92708.0,0.03238655],[92709.0,0.22651544]]]
["bitfinex","BTCUSD",1767757951923,[[92689.0,0.04682875],[92685.0,0.0647353],[92684.0,0.06473603],[92683.0,0.01078946],[92300.0,0.51972755]],[[92695.0,0.06472841],[92696.0,0.06472827],[92697.0,0.01078783],[92699.0,0.23735303],[92710.0,0.41703572]]]
["bitfinex","BTCUSD",1767758011788,[[92669.0,0.01079109],[92668.0,0.06474692],[92667.0,0.05395657],[92665.0,0.01079156],[92664.0,0.01079167]],[[92676.0,0.05196435],[92678.0,0.01079004],[92679.0,0.06473977],[92680.0,0.05394915],[92681.0,0.12326772]]]
["bitfinex","BTCUSD",1767758068209,[[92669.0,0.01079109],[92668.0,0.06474705],[92667.0,0.07749246],[92666.0,0.06474814],[92665.0,0.21583101]],[[92678.0,0.01079004],[92679.0,0.06473991],[92680.0,0.06473996],[92681.0,0.01078969],[92682.0,0.21579163]]]
["bitfinex","BTCUSD",1767758084371,[[92665.0,0.31540531],[92664.0,0.06474971],[92663.0,0.06475075],[92660.0,0.24823453],[92654.0,0.0603496]],[[92674.0,0.05898692],[92675.0,0.06474238],[92676.0,0.0647417],[92679.0,0.22659069],[92715.0,0.02901084]]]
["bitfinex","BTCUSD",1767758143999,[[92686.0,0.06473455],[92685.0,0.06473441],[92684.0,0.01060182],[92683.0,0.04812676],[92188.0,0.01761364]],[[92695.0,0.01078806],[92696.0,0.06472789],[92697.0,0.06472736],[92698.0,0.01078771],[92700.0,0.21574987]]]
["bitfinex","BTCUSD",1767758182869,[[92668.0,0.06334477],[92664.0,0.06474908],[92663.0,0.05395888],[92662.0,0.01079191],[90900.0,0.05]],[[92672.0,0.0389764],[92674.0,0.01079051],[92675.0,0.0647424],[92676.0,0.06474191],[92677.0,0.01079016]]]
["bitfinex","BTCUSD",1767758270512,[[92659.0,6.358e-05],[92657.0,0.01079249],[92656.0,0.06475509],[92655.0,0.01079272],[92630.0,0.08060709]],[[92667.0,0.06474808],[92668.0,0.06474737],[92669.0,0.01079109],[92671.0,0.21581737],[92672.0,0.0216]]]
["bitfinex","BTCUSD",1767758340241,[[92652.0,0.20052936],[92650.0,0.06475981],[92648.0,0.01079354],[92640.0,0.30467751],[92639.0,0.0216]],[[92657.0,0.0216],[92661.0,0.01079202],[92662.0,0.05395984],[92663.0,0.01128668],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1767758370520,[[92675.0,0.01079039],[92674.0,0.06474302],[92673.0,0.06474348],[92672.0,0.01079074],[92671.0,0.01079086]],[[92682.0,0.00835141],[92683.0,0.11247803],[92684.0,0.01078934],[92685.0,0.05394663],[92686.0,0.03238911]]]
["bitfinex","BTCUSD",1767758404458,[[92693.0,0.0216],[92690.0,0.01078865],[92689.0,0.06473214],[92688.0,0.0539443],[92687.0,0.01078899]],[[92700.0,0.43022612],[92701.0,0.01078737],[92704.0,0.0001558],[92705.0,0.21574022],[92707.0,0.0216]]]
["bitfinex","BTCUSD",1767758457719,[[92675.0,0.00064644],[92671.0,0.38716552],[92670.0,0.369448],[92669.0,0.05395541],[92668.0,0.01079121]],[[92680.0,0.01078981],[92681.0,0.06473837],[92682.0,0.06473751],[92685.0,0.2265751],[92739.0,0.05795723]]]
["bitfinex","BTCUSD",1767758498099,[[92649.0,0.01079342],[92647.0,0.01079365],[92644.0,0.010794],[92633.0,0.3238576],[92496.0,0.38932835]],[[92652.0,0.00362799],[92655.0,0.00022743],[92658.0,0.22705363],[92660.0,0.30470217],[92663.0,0.01079179]]]
["bitfinex","BTCUSD",1767758548493,[[92652.0,0.18851658],[92645.0,0.01102133],[92644.0,0.06476386],[92643.0,0.05397054],[92641.0,0.24828141]],[[92655.0,0.0859992],[92656.0,0.06475672],[92657.0,0.01079249],[92659.0,0.22663751],[93944.0,0.02298967]]]
["bitfinex","BTCUSD",1767758625339,[[92727.0,0.01078434],[92726.0,0.21232542],[92725.0,0.05392188],[92724.0,0.01078469],[92722.0,0.01078492]],[[92736.0,0.01069308],[92737.0,0.06469959],[92738.0,0.08662703],[92739.0,0.01078294],[92740.0,0.21565672]]]
["bitfinex","BTCUSD",1767758664470,[[92728.0,0.02156],[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.01078492],[92654.0,0.25306343]],[[92733.0,0.00036805],[92736.0,0.06470031],[92737.0,0.16437042],[92739.0,0.01078294],[92745.0,0.21564699]]]
["bitfinex","BTCUSD",1767758708639,[[92763.0,0.00050836],[92757.0,0.01078085],[92756.0,0.0539046],[92754.0,0.01157669],[92752.0,0.01078143]],[[92767.0,0.08623872],[92769.0,0.22926937],[92848.0,0.05335588],[92891.0,0.19339107],[92898.0,0.01157669]]]
["bitfinex","BTCUSD",1767758738309,[[92762.0,0.01078027],[92761.0,0.06468206],[92760.0,0.0107805],[92758.0,0.21561446],[90921.0,0.0424759]],[[92772.0,0.01077911],[92773.0,0.08623404],[92774.0,0.06467386],[92775.0,3.6e-07],[92777.0,0.22634971]]]
["bitfinex","BTCUSD",1767758776154,[[92782.0,0.0006459],[92775.0,0.06467231],[92774.0,0.06467298],[92773.0,0.01077899],[92707.0,0.19466417]],[[92785.0,0.0107776],[92786.0,0.07544778],[92787.0,0.05388689],[92788.0,0.01077725],[92789.0,0.33803147]]]
["bitfinex","BTCUSD",1767758814309,[[92792.0,0.19077753],[92788.0,0.01077725],[92787.0,0.06466389],[92777.0,0.21556897],[92759.0,0.43122451]],[[92794.0,0.21428571],[92797.0,0.0001558],[92798.0,0.02156],[92801.0,0.01077574],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1767758856681,[[92705.0,0.02171052],[92700.0,0.17041815],[92698.0,0.01078771],[92696.0,0.22654554],[90904.0,0.0001]],[[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574],[92723.0,0.40649686],[92835.0,0.09639121]]]
["bitfinex","BTCUSD",1767758937918,[[92667.0,0.0216],[92663.0,0.01079179],[92662.0,0.06475124],[92661.0,0.06475211],[92660.0,0.35475314]],[[92673.0,0.06474379],[92674.0,0.06474345],[92675.0,0.01079039],[92676.0,0.01079028],[92677.0,0.21580371]]]
["bitfinex","BTCUSD",1767758977969,[[92662.0,0.01079191],[92661.0,0.11466432],[92660.0,0.38031431],[92656.0,0.22664402],[92559.0,0.0001558]],[[92671.0,0.01079086],[92672.0,0.06474469],[92673.0,0.01079062],[92674.0,0.0647436],[92681.0,0.04846561]]]
["bitfinex","BTCUSD",1767759028360,[[92690.0,0.55284695],[92683.0,0.21578718],[92633.0,0.25306343],[92596.0,0.38948415],[92575.0,0.48876403]],[[92704.0,0.0001558],[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.01078667],[92708.0,0.21573249]]]
["bitfinex","BTCUSD",1767759063117,[[92708.0,0.00064629],[92706.0,0.01078678],[92705.0,0.06472118],[92704.0,0.06472208],[92203.0,0.4575791]],[[92714.0,0.04539221],[92715.0,0.03238574],[92716.0,0.06471386],[92717.0,0.06471307],[92718.0,0.01078539]]]
["bitfinex","BTCUSD",1767759111605,[[92661.0,5.959e-05],[92660.0,0.04940887],[92659.0,0.08635351],[92610.0,1.04861716]],[[92671.0,0.01079086],[92672.0,0.01079074],[92674.0,0.21581049],[92675.0,0.0216],[92679.0,0.21579899]]]
["bitfinex","BTCUSD",1767759159150,[[92638.0,0.02223013]],[[92655.0,0.0601067]]]
["bitfinex","BTCUSD",1767759229779,[[92682.0,0.01078958],[92681.0,0.06473815],[92680.0,0.06473877],[92650.0,0.1492],[90904.0,0.0001]],[[92692.0,0.06473055],[92693.0,0.0539417],[92694.0,0.01078818],[92695.0,0.01078806],[92696.0,0.21575953]]]
["bitfinex","BTCUSD",1767759274610,[[92642.0,0.04644444],[92638.0,0.06476781],[92637.0,0.06476863],[92636.0,0.01079493]],[[92648.0,0.01079354],[92649.0,0.06476076],[92650.0,0.06311678],[92653.0,0.23746074],[92706.0,0.27664509]]]
["bitfinex","BTCUSD",1767759316907,[[92604.0,0.0473456],[92602.0,0.0107989],[92601.0,0.06479369],[92600.0,0.43407953],[92599.0,0.01079925]],[[92611.0,0.01079785],[92612.0,0.06478647],[92613.0,0.01079762],[92616.0,0.21594724],[93378.0,0.38337531]]]
["bitfinex","BTCUSD",1767759342601,[[92633.0,0.01079528],[92632.0,0.0647723],[92631.0,0.08637312],[92627.0,0.2159181],[92602.0,0.07964902]],[[92640.0,0.03793351],[92642.0,0.01079424],[92643.0,0.06476506],[92644.0,0.010794],[92645.0,0.06476366]]]
["bitfinex","BTCUSD",1767759386778,[[92634.0,0.01079517],[92633.0,0.06477139],[92632.0,0.04855546],[92631.0,0.05397719],[92630.0,0.01079563]],[[92644.0,0.08647455],[92645.0,0.01079389],[92646.0,0.06476265],[92647.0,0.11247803],[92648.0,0.0001558]]]
["bitfinex","BTCUSD",1767759420074,[[92586.0,0.00011043],[92581.0,0.01120135],[92579.0,0.05968816],[92577.0,0.0001558],[92572.0,0.0216]],[[92600.0,0.01079913]]]
["bitfinex","BTCUSD",1767759489657,[[92575.0,0.01080205],[92574.0,0.11424387],[92573.0,0.05401044],[92571.0,0.01080251],[90850.0,1.473159]],[[92584.0,0.11247803],[92585.0,0.02223643],[92587.0,0.01080065],[92588.0,0.01080053],[94555.0,0.00118]]]
["bitfinex","BTCUSD",1767759536367,[[92631.0,0.04783239],[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.06477518],[92627.0,0.06477477]],[[92634.0,0.00034062],[92639.0,0.01079458],[92640.0,0.06476702],[92641.0,0.06476639],[92643.0,0.03239412]]]
["bitfinex","BTCUSD",1767759563179,[[92578.0,0.0324017],[92577.0,0.11242891],[92575.0,0.05400975],[92574.0,0.2268446],[92570.0,0.30489656]],[[92588.0,0.01080053],[92589.0,0.05400212],[92590.0,0.36969843],[92591.0,0.01080018],[92592.0,0.0216]]]
["bitfinex","BTCUSD",1767759602033,[[92597.0,0.06479666],[92596.0,0.06479755],[92592.0,0.21599912],[92590.0,0.30489656],[92376.0,0.58399253]],[[92603.0,0.0216],[92607.0,0.01079831],[92608.0,0.06478941],[92609.0,0.06489919],[92610.0,0.30489656]]]
["bitfinex","BTCUSD",1767759660344,[[92585.0,0.01080088],[92584.0,0.06480571],[92583.0,0.01080111],[92582.0,0.03240123],[92572.0,0.06959878]],[[92592.0,0.0710602],[92595.0,0.01079971],[92596.0,0.06479792],[92599.0,0.01079925],[92605.0,0.2159732]]]
["bitfinex","BTCUSD",1767759693884,[[92584.0,0.0216],[92581.0,0.01080135],[92580.0,0.37000852],[92579.0,0.06480916],[92577.0,0.21668273]],[[92591.0,0.06480156],[92592.0,0.0648005],[92594.0,0.21599703],[92595.0,0.06942157],[93898.0,0.02397545]]]
["bitfinex","BTCUSD",1767759770841,[[92658.0,0.05396188],[92657.0,0.05396193],[92656.0,0.22664469],[92655.0,0.03239272],[92653.0,0.01079295]],[[92659.0,6.3e-07],[92669.0,0.0004],[92671.0,0.01119086],[92672.0,0.07555392],[92673.0,0.05395319]]]
["bitfinex","BTCUSD",1767759808917,[[92637.0,0.00018964],[92636.0,7e-07],[92631.0,0.0216],[92628.0,0.0647752]],[[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.01079424],[92667.0,0.55261378]]]
["bitfinex","BTCUSD",1767759871257,[[92629.0,0.00011032],[92628.0,0.01079587],[92627.0,0.06477582],[92626.0,0.086866],[92625.0,0.01079622]],[[92637.0,0.01079482],[92638.0,0.06476841],[92639.0,0.06431163],[92640.0,0.01079447],[92641.0,0.2158873]]]
["bitfinex","BTCUSD",1767759910028,[[92607.0,0.06478985],[92606.0,0.06479057],[92605.0,0.0216],[92604.0,0.01079866],[92603.0,0.01079878]],[[92617.0,0.07547142],[92618.0,0.05398524],[92619.0,0.06478156],[92620.0,0.52105041]]]
["bitfinex","BTCUSD",1767759939219,[[92613.0,0.06478563],[92612.0,0.06478596],[92611.0,0.01079785],[92610.0,0.30511409],[92609.0,0.21595948]],[[92622.0,0.01079657],[92623.0,0.06485035],[92624.0,0.08637848],[92625.0,0.08249472],[92627.0,0.22671584]]]
["bitfinex","BTCUSD",1767759999045,[[92632.0,0.0107954],[92631.0,0.06477288],[92630.0,0.08637381],[92629.0,0.01079575],[92627.0,0.21591955]],[[92642.0,0.06476546],[92643.0,0.01079412],[92645.0,0.01079389],[92646.0,0.23747597],[92660.0,0.30491399]]]
["bitfinex","BTCUSD",1767760026127,[[92610.0,7.1e-07],[92608.0,0.0107982],[92607.0,0.06478988],[92606.0,0.05399185],[92605.0,0.01079855]],[[92617.0,0.09409657],[92618.0,0.08638237],[92619.0,0.06478159],[92620.0,0.0107968],[92621.0,0.21593378]]]
["bitfinex","BTCUSD",1767760073502,[[92614.0,0.0107975],[92613.0,0.06478569],[92612.0,0.06478617],[92611.0,0.01079785],[92610.0,0.38598244]],[[92623.0,0.0647788],[92624.0,0.06477814],[92625.0,0.01079622],[92769.0,0.12096012]]]
["bitfinex","BTCUSD",1767760132428,[[92633.0,0.000999],[92627.0,0.000999],[92623.0,0.08164811],[92621.0,0.0216],[92617.0,0.21594098]],[[92634.0,0.00050914],[92636.0,0.03239493],[92637.0,0.01079482],[92650.0,0.0001552],[92655.0,0.32378406]]]
["bitfinex","BTCUSD",1767760221451,[[92633.0,0.08483414],[92631.0,0.06477289],[92630.0,0.06477284],[92627.0,0.21591921],[90870.0,0.1360069]],[[92641.0,0.06476617],[92642.0,0.06476574],[92643.0,0.03239412],[92645.0,0.21587826],[92646.0,0.01079377]]]
["bitfinex","BTCUSD",1767760264827,[[92636.0,0.00110365],[92627.0,0.06477571],[92626.0,0.0539805],[92625.0,0.03239622],[92624.0,0.30626306]],[[92639.0,0.0539734],[92640.0,0.00935044],[92641.0,0.01079435],[92642.0,0.23747384],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1767760316628,[[92641.0,0.08061276],[92638.0,0.30485026],[92631.0,0.21590968],[92605.0,1.07984969],[92560.0,0.32936]],[[92650.0,0.0217552],[92653.0,0.01079295],[92655.0,0.01079272],[92677.0,0.0004],[92700.0,0.30485026]]]
["bitfinex","BTCUSD",1767760348096,[[92675.0,0.01079039],[92674.0,0.06474286],[92673.0,0.01079062],[92672.0,0.12903334],[92671.0,0.21581717]],[[92684.0,0.01078934],[92685.0,0.06473659],[92686.0,0.06513572],[92687.0,0.01118899],[92688.0,0.0001552]]]
["bitfinex","BTCUSD",1767760400401,[[92652.0,0.07127141],[92651.0,0.0401],[92650.0,0.00010314],[92649.0,0.01079342],[92648.0,0.0647612]],[[92658.0,0.01079237],[92659.0,0.08625994],[92660.0,0.06475401],[92661.0,0.30480971],[92662.0,0.21583857]]]
["bitfinex","BTCUSD",1767760452134,[[92654.0,0.06915548],[92652.0,0.0216],[92651.0,0.05089319],[92650.0,0.36957949],[92649.0,0.05396614]],[[92660.0,0.01079214],[92661.0,0.06475223],[92662.0,0.06475148],[92663.0,0.01079179],[92664.0,0.01079167]]]
["bitfinex","BTCUSD",1767760541919,[[92614.0,1e-08],[92599.0,0.0001552],[92597.0,0.07928447],[92596.0,0.0539978],[92595.0,0.06479793]],[[92615.0,0.11816403],[92616.0,0.05398635],[92617.0,0.24834029],[92618.0,0.01079703],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1767760581198,[[92584.0,0.010801],[92583.0,0.06480624],[92582.0,0.08640731],[92580.0,0.21602929],[92570.0,0.34832926]],[[92594.0,0.06479912],[92595.0,0.06479837],[92596.0,0.0107996],[92597.0,0.06725628],[92598.0,0.21598749]]]
["bitfinex","BTCUSD",1767760620414,[[92572.0,9.1e-07],[92569.0,0.0004],[92561.0,0.0004],[92559.0,0.06911372],[92557.0,0.01080415]],[[92581.0,0.06480844],[92582.0,0.06480741]]]
["bitfinex","BTCUSD",1767760657162,[[92562.0,0.0216],[92561.0,0.01085933],[92560.0,0.37017946],[92558.0,0.07263305],[90825.0,0.0013871]],[[92570.0,0.01080263],[92571.0,0.06481553],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1767760699052,[[92552.0,0.06878723],[92550.0,0.01080497],[92549.0,0.0648301],[92548.0,0.0108052],[92547.0,0.06483189]],[[92554.0,0.05187943],[92559.0,0.01080391],[92560.0,0.06482283],[92561.0,0.03240368],[92562.0,0.05401839]]]
["bitfinex","BTCUSD",1767760729121,[[92526.0,0.06730853],[92525.0,0.01080788],[92524.0,0.064847],[92523.0,0.05403964],[92522.0,0.01080824]],[[92535.0,0.06484036],[92536.0,0.06476931],[92537.0,0.01080648],[92538.0,0.03240637],[92539.0,0.21612574]]]
["bitfinex","BTCUSD",1767760766642,[[92525.0,0.01080788],[92524.0,0.06484799],[92523.0,0.06484759],[92522.0,0.01080824],[92520.0,0.5217559]],[[92535.0,0.13854643],[92536.0,0.05414045],[92537.0,0.01080648],[92538.0,0.23772774],[92628.0,0.09623541]]]
["bitfinex","BTCUSD",1767760832437,[[92543.0,0.15735256],[92542.0,0.06483537],[92541.0,0.0648361],[92540.0,0.01080613],[92539.0,0.31653628]],[[92553.0,0.01080462],[92554.0,0.06482701],[92575.0,0.13701568],[92585.0,0.06842859],[92593.0,0.02895102]]]
["bitfinex","BTCUSD",1767760875390,[[92532.0,0.020641],[92531.0,0.00011051],[92528.0,0.15760401],[92526.0,0.01080777],[92525.0,0.0001552]],[[92533.0,0.00312936],[92541.0,0.05403016],[92542.0,0.0108059],[92548.0,0.16668049],[92550.0,0.23774111]]]
["bitfinex","BTCUSD",1767760913999,[[92521.0,0.01080835],[92520.0,0.06485078],[92519.0,0.06485146],[92517.0,0.24841817],[92515.0,0.18345083]],[[92530.0,0.0108073],[92531.0,0.06484332],[92532.0,0.0648425],[92533.0,0.01130727],[92535.0,0.21613477]]]
["bitfinex","BTCUSD",1767760944619,[[92561.0,0.01080368],[92560.0,0.06482274],[92559.0,0.0648234],[92557.0,0.21608282],[92556.0,0.01080426]],[[92567.0,0.21369339],[92570.0,0.01080263],[92571.0,0.06481537],[92572.0,0.08645444],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1767760986691,[[92563.0,0.25181763],[92561.0,0.01080368],[92560.0,0.06482253],[92559.0,0.05401946],[92558.0,0.00474611]],[[92570.0,0.01080263],[92571.0,0.06481536],[92572.0,0.06481493],[92573.0,0.01080228],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1767761068747,[[92634.0,0.00049954],[92632.0,0.0107954],[92631.0,0.06477284],[92630.0,0.01079563],[92628.0,0.29910012]],[[92642.0,0.01079424],[92643.0,0.06476477],[92644.0,0.010794],[92645.0,0.01079389],[92646.0,0.0647631]]]
["bitfinex","BTCUSD",1767761087632,[[92634.0,0.00035482],[92625.0,0.29830641],[92624.0,0.06477796],[92623.0,0.03243645],[92621.0,0.21593358]],[[92635.0,0.05397527],[92636.0,0.05397514],[92637.0,0.01079482],[92638.0,0.0107947],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1767761163018,[[92605.0,0.01079855],[92604.0,0.06479195],[92603.0,0.06479265],[92602.0,0.0107989],[92601.0,0.22677883]],[[92613.0,0.3310888],[92615.0,0.06478435],[92616.0,0.06478459],[92618.0,0.215941],[93899.0,0.02382742]]]
["bitfinex","BTCUSD",1767761195046,[[92579.0,0.3380314],[92578.0,0.0108017],[92577.0,0.06481053],[92576.0,0.0540086],[92575.0,0.01080205]],[[92586.0,0.00781973],[92587.0,0.01080065],[92588.0,0.06480341],[92589.0,0.05400283],[92590.0,0.0108003]]]
["bitfinex","BTCUSD",1767761264794,[[92599.0,0.01079925],[92598.0,0.06486369],[92597.0,0.0647969],[92595.0,0.22679408],[91313.0,0.85766869]],[[92608.0,0.35354576],[92609.0,0.06478869],[92610.0,0.06478879],[92611.0,0.01079785],[92613.0,0.21610773]]]
["bitfinex","BTCUSD",1767761299471,[[92572.0,0.33528027],[92568.0,0.01080286],[92567.0,0.06481785],[92541.0,0.0002],[92515.0,0.2492351]],[[92577.0,0.03133275],[92578.0,0.06481023],[92579.0,0.06480955],[92581.0,0.21602851],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1767761336803,[[92556.0,0.000999],[92555.0,4.734e-05],[92549.0,0.01080508],[92548.0,0.0216],[92547.0,0.01080532]],[[92562.0,0.0216],[92563.0,0.01080345],[92568.0,0.21605768],[92642.0,0.09623541],[92643.0,0.032]]]
["bitfinex","BTCUSD",1767761396987,[[92538.0,0.000999],[92536.0,6.355e-05],[92535.0,0.0002],[92534.0,0.00023053],[92533.0,0.0216]],[[92539.0,0.06483752],[92540.0,0.01080613],[92541.0,0.05403066],[92542.0,0.2268354],[92548.0,0.23770595]]]
["bitfinex","BTCUSD",1767761463719,[[92529.0,0.01080742],[92528.0,0.06484511],[92527.0,0.35290384],[92526.0,0.01080777],[92525.0,0.0001552]],[[92539.0,0.01080625],[92540.0,0.08643692],[92543.0,0.21619347],[92547.0,0.21610666],[92586.0,0.02900547]]]
["bitfinex","BTCUSD",1767761512639,[[92559.0,0.34841893],[92558.0,0.01080403],[92557.0,0.0648245],[92556.0,0.37038443],[92555.0,0.01080438]],[[92568.0,0.06481742],[92569.0,0.0216],[92570.0,0.06481588],[92572.0,0.22685264],[92940.0,0.6]]]
["bitfinex","BTCUSD",1767761566352,[[92527.0,0.01080765],[92526.0,0.06484625],[92525.0,0.08655655],[92524.0,0.010808],[92522.0,0.21616438]],[[92537.0,0.01080648],[92538.0,0.06483871],[92539.0,0.05403226],[92540.0,0.01080613],[92542.0,0.22692487]]]
["bitfinex","BTCUSD",1767761586458,[[92508.0,0.01100987],[92507.0,0.06485993],[92506.0,0.0111653],[92505.0,0.01081022],[92504.0,0.0216]],[[92515.0,0.12311681],[92517.0,0.01080882],[92518.0,0.06485248],[92519.0,0.01080859],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1767761632644,[[92549.0,0.42236863],[92547.0,0.30547829],[92545.0,0.06483324],[92544.0,0.05402826],[92463.0,0.20097093]],[[92555.0,0.01080438],[92556.0,0.08642563],[92557.0,0.06498015],[92558.0,0.01080403],[92559.0,0.01080391]]]
["bitfinex","BTCUSD",1767761688307,[[92534.0,0.45392897],[92533.0,0.0216],[92528.0,0.0648449],[92523.0,0.21616018],[92437.0,0.38932835]],[[92538.0,0.06483823],[92539.0,0.06483782],[92540.0,0.01080613],[92542.0,0.06483639],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1767761758430,[[92525.0,0.0216],[92521.0,0.48044482],[92519.0,0.3055815],[92518.0,0.06485175],[92115.0,0.0001552]],[[92528.0,0.01080753],[92529.0,0.06484491],[92530.0,0.06484387],[92533.0,0.01080695],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1767761798440,[[92542.0,0.03247356],[92541.0,0.06483591],[92540.0,0.05403067],[92538.0,0.31638787],[92536.0,0.0108066]],[[92551.0,0.31258989],[92552.0,0.0648287],[92553.0,0.0648287],[92554.0,0.0108045],[92558.0,0.0216]]]
["bitfinex","BTCUSD",1767761853706,[[92546.0,0.06483235],[92545.0,0.45786548],[92541.0,0.01080602],[92538.0,0.21612552],[92534.0,0.00050969]],[[92557.0,0.01080415],[92558.0,0.05402069],[92559.0,0.01080391],[92562.0,0.01080356],[92563.0,0.41502277]]]
["bitfinex","BTCUSD",1767761876771,[[92564.0,0.45686648],[92561.0,0.4],[92560.0,0.30543393],[92559.0,0.01080391],[92558.0,0.06482419]],[[92568.0,0.01080286],[92569.0,0.06481678],[92570.0,0.06481678],[92571.0,0.03240251],[92572.0,0.21604858]]]
["bitfinex","BTCUSD",1767761930892,[[92562.0,0.4],[92561.0,0.48117258],[92556.0,0.06482541],[92555.0,0.06482534],[92554.0,0.0108045]],[[92566.0,0.06481862],[92567.0,0.06481833],[92568.0,0.03036396],[92569.0,0.01080275],[92739.0,1.2]]]
["bitfinex","BTCUSD",1767761992943,[[92536.0,0.45353302],[92535.0,0.01080672],[92534.0,0.06484094],[92533.0,0.0648417],[92532.0,0.01080707]],[[92541.0,0.0216],[92544.0,0.01080567],[92545.0,0.06483369],[92546.0,0.0648336],[92774.0,0.30917643]]]
["bitfinex","BTCUSD",1767762017351,[[92528.0,0.01080753],[92527.0,0.05403818],[92526.0,0.46094166],[92525.0,0.03256308],[92523.0,0.22697027]],[[92536.0,0.0108066],[92537.0,0.06483934],[92539.0,0.05403175],[92540.0,0.53256691],[92542.0,0.0108059]]]
["bitfinex","BTCUSD",1767762096195,[[92531.0,0.01080718],[92530.0,0.0108073],[92529.0,0.01080742],[92528.0,0.01080753],[92525.0,0.4949803]],[[92537.0,0.0216],[92540.0,0.01080613],[92542.0,0.0108059],[92709.0,1.2]]]
["bitfinex","BTCUSD",1767762109119,[[92530.0,0.08644377],[92529.0,0.37042251],[92527.0,0.21615287],[92436.0,0.38932835],[92116.0,0.02110093]],[[92539.0,0.01080625],[92540.0,0.06483698],[92541.0,0.06483631],[92542.0,0.0108059],[92544.0,0.22699887]]]
["bitfinex","BTCUSD",1767762190289,[[92520.0,0.01080847],[92519.0,0.06485146],[92518.0,0.06485197],[92516.0,0.2164476],[92515.0,0.01080905]],[[92529.0,0.03240742],[92530.0,0.06484482],[92531.0,0.054036],[92534.0,0.21613848],[92570.0,0.05807025]]]
["bitfinex","BTCUSD",1767762222012,[[92515.0,0.4757773],[92514.0,0.01080917],[92513.0,0.06485567],[92512.0,0.06485636],[92510.0,0.00064734]],[[92523.0,0.03240812],[92524.0,0.06484828],[92525.0,0.06534306],[92526.0,0.01080777],[92527.0,0.21615338]]]
["bitfinex","BTCUSD",1767762289885,[[92522.0,0.47042696],[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.08645125],[92516.0,0.01130463]],[[92529.0,0.0648446],[92530.0,0.0648448],[92531.0,0.01080718],[92533.0,0.21613928],[92564.0,0.08819183]]]
["bitfinex","BTCUSD",1767762318590,[[92505.0,4.43076224],[92503.0,0.0002],[92498.0,0.06486599],[92497.0,0.08646694],[92496.0,0.0002]],[[92510.0,0.05404873],[92511.0,0.06485723],[92512.0,0.0108094],[92513.0,0.24859517]]]
["bitfinex","BTCUSD",1767762396867,[[92501.0,0.01081069],[92500.0,0.01081081],[92499.0,0.06002943],[92496.0,0.01081127],[92495.0,0.21622664]],[[92506.0,0.0216],[92515.0,0.37004291],[92516.0,0.01080894],[92517.0,0.06485301],[92518.0,0.0108087]]]
["bitfinex","BTCUSD",1767762405341,[[92502.0,0.01081057],[92500.0,0.06486432],[92499.0,0.01081092],[92498.0,0.01081104],[92495.0,0.3485036]],[[92506.0,0.0216],[92516.0,0.37004291],[92518.0,0.0108087],[92519.0,0.01080859],[92520.0,0.30581491]]]
["bitfinex","BTCUSD",1767762476937,[[92543.0,0.01080578],[92542.0,0.0108059],[92540.0,0.01080613],[92537.0,0.21612956],[92521.0,0.26873016]],[[92546.0,0.26012344],[92556.0,0.01675059],[92557.0,0.01106686],[92558.0,0.01080403],[92561.0,0.01080368]]]
["bitfinex","BTCUSD",1767762504787,[[92543.0,0.01080578],[92542.0,0.27230476],[92541.0,0.05403008],[92539.0,0.22692953],[92538.0,0.00048617]],[[92552.0,0.01080473],[92553.0,0.06482806],[92554.0,0.06482705],[92555.0,0.01080438],[92556.0,0.33304139]]]
["bitfinex","BTCUSD",1767762574001,[[92544.0,0.05302724],[92543.0,0.05402878],[92542.0,0.0108059],[92540.0,0.01080613],[92539.0,0.01080625]],[[92545.0,0.00039631],[92546.0,0.0216],[92553.0,0.01080462],[92554.0,0.06482722],[92583.0,0.32809119]]]
["bitfinex","BTCUSD",1767762607594,[[92549.0,0.06483043],[92548.0,0.06483098],[92547.0,0.01080532],[92545.0,0.22691635],[92338.0,0.0001552]],[[92556.0,0.02157356],[92557.0,0.0001552],[92558.0,0.06482425],[92559.0,0.1857846],[92560.0,0.2123378]]]
["bitfinex","BTCUSD",1767762695759,[[92536.0,0.0108066],[92535.0,0.05403359],[92533.0,0.01080695],[92531.0,0.2269489],[92489.0,0.20637665]],[[92538.0,0.0216],[92539.0,0.09079983],[92545.0,0.04316],[92550.0,0.33840459],[92558.0,0.13176415]]]
["bitfinex","BTCUSD",1767762766573,[[92545.0,0.01080555],[92544.0,0.06483395],[92543.0,0.01080578],[92541.0,0.05403005],[92539.0,0.56155136]],[[92548.0,0.02075565],[92557.0,0.12111532],[92558.0,0.32367895],[92560.0,0.30559157],[92561.0,0.04316]]]
["bitfinex","BTCUSD",1767762825539,[[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.06478773],[92608.0,0.05398987],[90900.0,0.05]],[[92624.0,0.47326841],[92625.0,0.01079622],[92626.0,0.01079611],[92627.0,0.06517598],[92628.0,0.05437965]]]
["bitfinex","BTCUSD",1767762850444,[[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.06479389],[92600.0,0.01079913],[92599.0,0.06379623]],[[92606.0,0.01555731],[92609.0,0.12096012],[92613.0,0.64939691],[92615.0,0.05398698],[92618.0,0.05398631]]]
["bitfinex","BTCUSD",1767762916947,[[92591.0,0.01080018],[92590.0,0.0108003],[92583.0,0.21602038],[92554.0,0.16019887],[91000.0,30.77465682]],[[92609.0,0.03239808],[92610.0,0.13175808],[92660.0,0.012]]]
["bitfinex","BTCUSD",1767762970769,[[92617.0,0.01079715],[92616.0,0.01079727],[92615.0,0.05398661],[92613.0,0.05398693],[92609.0,0.21596089]],[[92624.0,0.01079633],[92627.0,0.15978677],[92629.0,0.08637557],[92631.0,0.0004],[92633.0,0.68597474]]]
["bitfinex","BTCUSD",1767763043087,[[92660.0,0.01079214],[92659.0,0.01079225],[92658.0,0.06475422],[92656.0,0.05396285],[92648.0,0.21586999]],[[92667.0,0.03239132],[92668.0,0.01102123],[92669.0,0.01094629],[92670.0,0.01079097],[92672.0,0.52001838]]]
["bitfinex","BTCUSD",1767763110489,[[92668.0,0.01079121],[92667.0,0.05395653],[92666.0,0.01079144],[92662.0,0.73780682],[92512.0,0.38932835]],[[92677.0,0.01079016],[92678.0,0.06474031],[92680.0,0.31545561],[92681.0,0.05394877],[92707.0,0.02907449]]]
["bitfinex","BTCUSD",1767763162811,[[92636.0,0.01079493],[92635.0,0.01079505],[92634.0,0.06477102],[92631.0,0.53522845],[92486.0,0.0002]],[[92644.0,0.010794],[92645.0,0.01079389],[92646.0,0.06476279],[92648.0,0.53787019],[92678.0,0.02907449]]]
["bitfinex","BTCUSD",1767763181816,[[92651.0,0.01079319],[92650.0,0.0107933],[92649.0,0.0647604],[92647.0,0.05396813],[92644.0,0.21587852]],[[92657.0,0.0216],[92659.0,0.0109026],[92660.0,0.01079214],[92661.0,0.0539602],[92662.0,0.01079191]]]
["bitfinex","BTCUSD",1767763245346,[[92639.0,0.01079458],[92638.0,0.0107947],[92637.0,0.0647685],[92635.0,0.05397511],[92614.0,0.09695598]],[[92647.0,0.01079365],[92648.0,0.01079354],[92649.0,0.07556719],[92650.0,0.82943691],[92651.0,0.01079319]]]
["bitfinex","BTCUSD",1767763299399,[[92617.0,0.0647828],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.06478482],[92612.0,0.48901976]],[[92620.0,0.00039587],[92625.0,0.0216],[92627.0,0.01079598],[92630.0,0.01079563],[92640.0,0.52101184]]]
["bitfinex","BTCUSD",1767763378938,[[92625.0,0.0216],[92624.0,0.01079633],[92623.0,0.01079645],[92622.0,0.0647793],[92619.0,0.05398438]],[[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.06477113],[92636.0,0.06477066],[92639.0,0.09501034]]]
["bitfinex","BTCUSD",1767763396510,[[92612.0,0.48148495],[92611.0,0.01079785],[92610.0,0.03239796],[92608.0,0.0107982],[92598.0,0.2159862]],[[92621.0,0.01079668],[92622.0,0.01086798],[92640.0,0.30508429],[92670.0,0.30508429],[92700.0,0.30523909]]]
["bitfinex","BTCUSD",1767763449519,[[92585.0,0.01080088],[92584.0,0.01132369],[92583.0,0.06480658],[92580.0,0.05400708],[92570.0,0.30508429]],[[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.06479844],[92597.0,0.08639719],[92600.0,0.21598481]]]
["bitfinex","BTCUSD",1767763537480,[[92623.0,0.01079645],[92622.0,0.06477921],[92620.0,0.50283867],[92616.0,0.21594311],[92525.0,0.13481212]],[[92632.0,0.020601],[92633.0,0.01079528],[92634.0,0.06477106],[92635.0,0.0001548],[92636.0,0.55771661]]]
["bitfinex","BTCUSD",1767763613126,[[92595.0,0.02037673],[92589.0,0.01080041],[92588.0,0.01080053],[92587.0,0.06480377],[90888.0,0.04359347]],[[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.05399581],[92601.0,0.01079901],[92602.0,0.55054734]]]
["bitfinex","BTCUSD",1767763650099,[[92585.0,0.01080088],[92584.0,0.01116865],[92583.0,0.03240111],[92582.0,0.01080123],[92579.0,0.2160299]],[[92595.0,0.01079971],[92596.0,0.06479766],[92598.0,0.55905555],[92599.0,0.06479551],[93271.0,0.53672543]]]
["bitfinex","BTCUSD",1767763719834,[[92562.0,5.2e-07],[92559.0,0.0004],[92557.0,0.0216],[92556.0,0.01080426],[92555.0,0.01080438]],[[92565.0,0.01061821],[92566.0,0.0108031],[92568.0,0.0648175],[92569.0,0.10581309],[92571.0,0.67102009]]]
["bitfinex","BTCUSD",1767763740993,[[92585.0,0.39995841],[92583.0,0.01080111],[92582.0,0.05400612],[92580.0,0.05400728],[92579.0,0.30542816]],[[92589.0,0.02051119],[92592.0,0.01080006],[92593.0,0.01079995],[92594.0,0.06479912],[92595.0,0.01079971]]]
["bitfinex","BTCUSD",1767763838396,[[92637.0,0.39976865],[92635.0,0.06477019],[92634.0,0.01079517],[92633.0,0.05397533],[92632.0,0.0107954]],[[92638.0,9.9e-07],[92641.0,0.0216],[92646.0,0.01079377],[92647.0,0.06476204],[92684.0,0.17717386]]]
["bitfinex","BTCUSD",1767763859728,[[92637.0,0.31602946],[92636.0,0.06476961],[92633.0,0.45408584],[92630.0,0.23751237],[92610.0,0.40209324]],[[92646.0,0.01079377],[92647.0,0.03266568],[92648.0,0.06476145],[92651.0,0.06475939],[92654.0,0.21585879]]]
["bitfinex","BTCUSD",1767763916897,[[92702.0,0.01078725],[92701.0,0.01078737],[92700.0,0.01078748],[92699.0,0.36143041],[92698.0,0.01078771]],[[92707.0,0.02171028],[92711.0,0.0107862],[92712.0,0.01078609],[92715.0,0.05412887],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1767763958719,[[92690.0,0.01078865]],[[92698.0,4e-05],[92710.0,0.01078632],[92723.0,0.37383905],[92759.0,0.2479],[92760.0,0.43394756]]]
["bitfinex","BTCUSD",1767764024451,[[92703.0,0.0216],[92702.0,0.01078725],[92701.0,0.01078737],[92699.0,0.0107876],[92694.0,0.3848316]],[[92712.0,0.01078609],[92713.0,0.34683087],[92714.0,0.01078585],[92716.0,0.07762478],[92719.0,0.0216]]]
["bitfinex","BTCUSD",1767764038710,[[92700.0,0.3848316],[92699.0,0.0107876],[92698.0,0.01078771],[92697.0,0.06472697],[92696.0,0.03238795]],[[92707.0,0.01078667],[92708.0,0.01078655],[92709.0,0.06471869],[92710.0,0.01078632],[92711.0,0.05393116]]]
["bitfinex","BTCUSD",1767764077072,[[92708.0,0.38544681],[92707.0,0.31514172],[92704.0,0.03234702],[90986.0,0.95296521],[90980.0,0.02]],[[92718.0,0.01078539],[92719.0,0.01078527],[92724.0,0.21569489],[93412.0,0.025],[94672.0,9e-05]]]
["bitfinex","BTCUSD",1767764128332,[[92691.0,0.36789517],[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.31514404],[92686.0,0.0544752]],[[92697.0,0.01078783],[92698.0,0.01078771],[92699.0,0.06472564],[92701.0,0.06472527],[92738.0,0.02904091]]]
["bitfinex","BTCUSD",1767764214084,[[92675.0,3.7e-07],[92672.0,0.01079074],[92671.0,0.01079086],[92670.0,0.71714451],[92669.0,0.08634627]],[[92680.0,0.02051553],[92681.0,0.01078969],[92682.0,0.06473751],[92723.0,0.01078969]]]
["bitfinex","BTCUSD",1767764258279,[[92675.0,0.02160037],[92674.0,0.01079051],[92673.0,0.01079062],[92672.0,0.01079074],[92671.0,0.06474469]],[[92682.0,0.01078958],[92683.0,0.06473685],[92684.0,0.32536801],[92685.0,0.01078923],[92686.0,0.05394572]]]
["bitfinex","BTCUSD",1767764300961,[[92623.0,0.3198617],[92618.0,0.01079703],[92617.0,0.13175371],[92614.0,0.0004],[92551.0,0.22491935]],[[92626.0,0.01848719],[92630.0,0.01079563],[92642.0,0.21588526]]]
["bitfinex","BTCUSD",1767764352907,[[92622.0,0.06207008],[92618.0,0.01079703],[92616.0,0.35898148],[92615.0,0.01079738],[92613.0,0.06478572]],[[92626.0,0.30013607],[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.06477498],[92630.0,0.01079563]]]
["bitfinex","BTCUSD",1767764392429,[[92668.0,0.0216],[92667.0,0.05391132],[92666.0,0.06474857],[92665.0,0.01079156],[92664.0,0.01079167]],[[92670.0,0.23809433],[92677.0,0.01079016],[92678.0,0.06474037],[92719.0,0.0002],[93950.0,0.02526639]]]
["bitfinex","BTCUSD",1767764437470,[[92689.0,0.01078876],[92688.0,0.01078888],[92687.0,0.06473389],[92686.0,0.01078911],[92685.0,0.0216]],[[92694.0,0.00029338],[92698.0,0.15371643],[92699.0,0.0107876],[92700.0,0.0001548],[92745.0,0.08235259]]]
["bitfinex","BTCUSD",1767764546657,[[92654.0,0.01079284],[92653.0,0.0216],[92652.0,0.05396495],[92650.0,0.02295916],[92648.0,0.01079354]],[[92660.0,0.06550853],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.0647496]]]
["bitfinex","BTCUSD",1767764582574,[[92646.0,0.30481621],[92645.0,0.01079389],[92644.0,0.010794],[92643.0,0.06476464],[92641.0,0.05397075]],[[92652.0,0.06278614],[92654.0,0.01079284],[92655.0,0.06475682],[92656.0,0.0323926],[93932.0,0.02511646]]]
["bitfinex","BTCUSD",1767764647623,[[92631.0,0.01079552],[92630.0,0.01079563],[92629.0,0.0539787],[92628.0,0.01079587],[92627.0,0.05397966]],[[92639.0,0.04511535],[92640.0,0.01079447],[92641.0,0.01079435],[92642.0,0.01079424],[92643.0,0.01079412]]]
["bitfinex","BTCUSD",1767764703921,[[92605.0,0.01079855],[92604.0,0.01079866],[92602.0,0.06479333],[92601.0,0.03239901],[92597.0,0.0216]],[[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.07558705],[92616.0,0.49009358],[92618.0,0.06478244]]]
["bitfinex","BTCUSD",1767764728091,[[92572.0,1e-08],[92562.0,0.0004],[92561.0,0.00471639],[92560.0,0.3051071],[92559.0,0.01120391]],[[92573.0,0.05401142],[92575.0,0.06481231],[92577.0,0.22684021],[92578.0,0.0108017],[92579.0,0.046578]]]
["bitfinex","BTCUSD",1767764768003,[[92478.0,0.01081338],[92477.0,0.01081349],[92475.0,0.01081373],[92474.0,0.01081385],[92471.0,0.04649043]],[[92480.0,0.02164],[92488.0,0.01081221],[92490.0,0.01081197],[92492.0,0.01081174],[92494.0,0.0432]]]
["bitfinex","BTCUSD",1767764810069,[[92507.0,0.01080999],[92505.0,0.05973595],[92418.0,0.28345568],[92305.0,0.07776806],[92151.0,0.0001804]],[[92509.0,0.000999],[92516.0,0.01080894],[92517.0,0.02164],[92519.0,0.01080859],[92520.0,0.48856894]]]
["bitfinex","BTCUSD",1767764888060,[[92475.0,0.00036812],[92469.0,0.01081443],[92468.0,0.01081455],[92467.0,0.06488795],[92465.0,0.0108149]],[[92478.0,0.01182487],[92479.0,0.01081326],[92480.0,0.01081314],[92481.0,0.06487832],[92484.0,0.10998893]]]
["bitfinex","BTCUSD",1767764934399,[[92431.0,0.01081888],[92430.0,0.01081899],[92429.0,0.37112959],[92428.0,0.01081923],[92427.0,0.05409661]],[[92440.0,0.01081782],[92441.0,0.03245771],[92442.0,0.05408802],[92444.0,0.06490443],[92448.0,0.25406506]]]
["bitfinex","BTCUSD",1767764964639,[[92447.0,0.0109271],[92446.0,0.31703206],[92445.0,0.11163256],[92443.0,0.0649046],[92391.0,0.13504354]],[[92456.0,0.01081595],[92457.0,0.01081583],[92458.0,0.06489449],[92459.0,0.06489405],[92470.0,0.30621494]]]
["bitfinex","BTCUSD",1767765000341,[[92446.0,0.06287308],[92441.0,0.00050082],[92440.0,0.01081782],[92439.0,0.36022244],[92438.0,0.01081806]],[[92450.0,0.01081665],[92451.0,0.01081654],[92452.0,0.06489903],[92453.0,0.08653838],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1767765054993,[[92431.0,0.01081888],[92430.0,0.01081899],[92429.0,0.30620556],[92427.0,0.01081934],[92426.0,0.13740403]],[[92440.0,0.01081782],[92441.0,0.03245771],[92442.0,0.06490572],[92443.0,0.05408756],[92460.0,0.30620556]]]
["bitfinex","BTCUSD",1767765083429,[[92454.0,0.08461272],[92453.0,0.0108163],[92452.0,0.06489845],[92451.0,0.01081654],[92450.0,0.01081665]],[[92457.0,4e-07],[92462.0,0.02164],[92465.0,0.06488988],[92466.0,0.01081478],[92476.0,0.0432]]]
["bitfinex","BTCUSD",1767765167411,[[92431.0,0.08120441],[92430.0,0.01081899],[92429.0,0.05409508],[92426.0,0.05409705],[92423.0,0.21639607]],[[92440.0,0.03236809],[92441.0,0.01081771],[92442.0,0.06490591],[92448.0,0.21633853],[92452.0,0.07255035]]]
["bitfinex","BTCUSD",1767765233466,[[92426.0,6.372e-05],[92425.0,0.02164],[92423.0,0.01081981],[92422.0,0.1273666],[92420.0,0.36032654]],[[92433.0,0.01081864],[92434.0,0.01081852],[92435.0,0.06491048],[92436.0,0.01081829],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1767765259262,[[92380.0,0.01082485],[92379.0,0.01119335],[92378.0,0.0822097],[92377.0,0.05412549],[92376.0,0.05412647]],[[92389.0,0.01082379],[92390.0,0.01082368],[92391.0,0.06494139],[92392.0,0.01082344],[92394.0,0.05411622]]]
["bitfinex","BTCUSD",1767765292974,[[92412.0,0.0108211],[92411.0,0.01082122],[92409.0,0.01082145],[92407.0,0.06860635],[92380.0,0.43299305]],[[92425.0,0.07712623],[92426.0,4.379e-05],[92428.0,0.01081923],[92429.0,0.07776806],[92437.0,0.02168]]]
["bitfinex","BTCUSD",1767765337538,[[92388.0,0.000999],[92385.0,0.01067588],[92384.0,5.58e-05],[92378.0,0.05406508],[92377.0,0.0108252]],[[92389.0,0.01082379],[92390.0,0.01082368],[92391.0,0.01082356],[92392.0,0.06494179],[92395.0,0.30635417]]]
["bitfinex","BTCUSD",1767765386501,[[92448.0,0.02168],[92441.0,0.01081771],[92440.0,0.16345856],[92438.0,0.01081806],[92436.0,0.01081829]],[[92452.0,0.01081642],[92454.0,0.06489734],[92455.0,0.01090775],[92457.0,0.08873929],[92461.0,0.11895018]]]
["bitfinex","BTCUSD",1767765466004,[[92411.0,0.01082122],[92410.0,0.01082133],[92409.0,0.06492868],[92408.0,0.31702817],[92406.0,0.02164]],[[92420.0,0.01082016],[92421.0,0.01082005],[92423.0,0.01081981],[92425.0,0.16058105],[92428.0,0.29415327]]]
["bitfinex","BTCUSD",1767765517010,[[92405.0,1e-08],[92393.0,0.02164],[92390.0,0.01082368],[92389.0,0.01082379],[92388.0,0.06494337]],[[92406.0,0.20473179],[92407.0,0.07776806],[92408.0,0.08656954],[92409.0,0.01082145],[92410.0,0.21642839]]]
["bitfinex","BTCUSD",1767765568723,[[92401.0,0.02168],[92400.0,0.30650134],[92399.0,0.01082262],[92398.0,0.01082274],[92397.0,0.06493662]],[[92408.0,0.01082157],[92409.0,0.01082145],[92410.0,0.01093173],[92411.0,0.01082122],[92414.0,0.01082087]]]
["bitfinex","BTCUSD",1767765602545,[[92395.0,0.02153459],[92394.0,0.01082321],[92393.0,0.01082333],[92392.0,0.01082344],[92391.0,0.06494134]],[[92400.0,0.00049165],[92403.0,0.01082215],[92404.0,0.01082204],[92407.0,0.0541086],[92410.0,0.21653758]]]
["bitfinex","BTCUSD",1767765655104,[[92414.0,0.01082087],[92413.0,0.01082098],[92412.0,0.0108211],[92411.0,0.02164],[92318.0,0.25079515]],[[92426.0,0.01081946],[92427.0,0.15863566],[92607.0,0.30976971],[92639.0,0.38721214],[92671.0,0.46465457]]]
["bitfinex","BTCUSD",1767765700573,[[92408.0,0.03246157],[92407.0,0.01082169],[92406.0,0.06493039],[92405.0,0.01082192],[92404.0,0.05410995]],[[92413.0,0.17302693],[92418.0,0.0108204],[92419.0,0.06492189],[92422.0,0.31710531],[92424.0,0.21639419]]]
["bitfinex","BTCUSD",1767765733163,[[92393.0,0.02153],[92392.0,0.00049168],[92391.0,0.06494131],[92390.0,0.01082368],[92389.0,0.05411891]],[[92403.0,0.01082215],[92404.0,0.05411045],[92405.0,0.01082192],[92407.0,0.18484762],[92409.0,0.2164295]]]
["bitfinex","BTCUSD",1767765776040,[[92400.0,0.00049165],[92393.0,0.02164]],[[92414.0,0.01082087],[92415.0,0.01082075],[92420.0,0.1814826],[92438.0,0.43272566],[92446.0,0.02904863]]]
["bitfinex","BTCUSD",1767765861390,[[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.06491113],[92433.0,0.01081864],[92432.0,0.06491231]],[[92445.0,0.01072739],[92446.0,0.03167812],[92447.0,0.0649022],[92449.0,0.05431499],[92584.0,0.7434]]]
["bitfinex","BTCUSD",1767765895930,[[92426.0,6.774e-05],[92424.0,0.0108197],[92422.0,0.08655929],[92421.0,0.17392549],[92350.0,0.05427374]],[[92434.0,0.01081852],[92435.0,0.01081841],[92436.0,0.01081829],[92437.0,0.01081817],[92441.0,0.1644174]]]
["bitfinex","BTCUSD",1767765949638,[[92412.0,0.0108211],[92411.0,0.03246122],[92410.0,0.36046443],[92409.0,0.16363913],[92407.0,0.05410832]],[[92422.0,0.01073007],[92423.0,0.06491904],[92424.0,0.0108197],[92440.0,0.30635785],[92560.0,1.62247163]]]
["bitfinex","BTCUSD",1767765994891,[[92423.0,0.02164],[92422.0,0.01081993],[92421.0,0.01082005],[92419.0,0.01082028],[92417.0,0.06492204]],[[92431.0,0.01081888],[92432.0,0.16724338],[92433.0,0.06491197],[92434.0,0.05409308],[92437.0,0.21636496]]]
["bitfinex","BTCUSD",1767766034383,[[92407.0,5.581e-05],[92402.0,0.02164],[92400.0,0.0001548],[92399.0,0.01082262],[92398.0,0.01082274]],[[92408.0,0.15959579],[92410.0,0.06492806],[92411.0,0.01082122],[92412.0,0.0108211],[92468.0,0.0387923]]]
["bitfinex","BTCUSD",1767766080806,[[92419.0,0.02164],[92417.0,0.01082052],[92416.0,0.06492326],[92410.0,0.30644607],[92405.0,0.39365207]],[[92428.0,0.163274],[92429.0,0.01081911],[92430.0,0.01081899],[92433.0,0.06491206],[92436.0,0.02164]]]
["bitfinex","BTCUSD",1767766117840,[[92418.0,0.0108204],[92417.0,0.08656295],[92415.0,0.01082075],[92414.0,0.05410408],[92412.0,0.34744552]],[[92428.0,0.01081923],[92429.0,0.06491476],[92430.0,0.01088274],[92431.0,0.16322888],[92432.0,0.07588669]]]
["bitfinex","BTCUSD",1767766212567,[[92464.0,0.06488996],[92462.0,0.01081525],[92461.0,0.02164],[92460.0,0.30612388],[92456.0,0.146887]],[[92476.0,0.01081361],[92477.0,0.14916691],[92478.0,0.06488032],[92479.0,0.0540666],[92480.0,0.32776388]]]
["bitfinex","BTCUSD",1767766262298,[[92484.0,0.01081268],[92483.0,0.01081279],[92482.0,0.06487738],[92481.0,0.01081303],[92480.0,0.05406465]],[[92493.0,0.01081179],[92494.0,0.01081151],[92495.0,0.05445704],[92497.0,0.20028033],[92500.0,0.21621693]]]
["bitfinex","BTCUSD",1767766296211,[[92516.0,0.0216],[92511.0,0.00051039],[92510.0,0.31668289],[92509.0,0.15023015],[92508.0,0.05404933]],[[92520.0,0.01080847],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.05404017],[92527.0,0.13756455]]]
["bitfinex","BTCUSD",1767766337822,[[92530.0,0.0108073],[92529.0,0.51127118],[92528.0,0.01080753],[92527.0,0.05403823],[92525.0,0.05403931]],[[92537.0,3.7e-07],[92539.0,0.01080625],[92540.0,0.06483682],[92541.0,0.01080602],[94620.0,0.003]]]
["bitfinex","BTCUSD",1767766371999,[[92502.0,0.01081057],[92501.0,0.01081069],[92500.0,0.03815221],[92499.0,0.06486555],[92497.0,0.12851146]],[[92508.0,0.00764157],[92512.0,0.01091968],[92513.0,0.01080929],[92514.0,0.05404695],[92516.0,0.05404476]]]
["bitfinex","BTCUSD",1767766426354,[[92516.0,0.01080894],[92515.0,0.01080905],[92514.0,0.06485504],[92513.0,0.01080929],[92512.0,0.07564658]],[[92520.0,2.1413834],[92524.0,0.0001526],[92528.0,0.03240753],[92529.0,0.01080742],[92530.0,0.06484396]]]
["bitfinex","BTCUSD",1767766493711,[[92530.0,0.0108073],[92529.0,0.25192068],[92528.0,0.01080753],[92527.0,0.05403814],[92461.0,0.30867096]],[[92540.0,0.01080613],[92541.0,0.03240602],[92542.0,0.05418219],[92544.0,0.01080567],[92545.0,0.05402792]]]
["bitfinex","BTCUSD",1767766584684,[[92563.0,0.01009938],[92562.0,0.1994129],[92561.0,0.05401835],[92560.0,0.05401868],[92556.0,0.21608436]],[[92570.0,0.0216],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.06481309],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1767766633194,[[92566.0,0.0108031],[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.05401722],[92562.0,0.06482025]],[[92574.0,0.02151016],[92575.0,0.01080205],[92576.0,0.01080193],[92577.0,0.06481101],[92578.0,0.05400955]]]
["bitfinex","BTCUSD",1767766674475,[[92543.0,0.21410792],[92542.0,0.0324059],[92541.0,0.01080602],[92540.0,0.37025465],[92539.0,0.01080625]],[[92552.0,0.01080473],[92553.0,0.05402332],[92555.0,0.01080438],[92556.0,0.05402156],[92921.0,0.01689191]]]
["bitfinex","BTCUSD",1767766725648,[[92546.0,0.01080543],[92545.0,0.01080555],[92544.0,0.06483386],[92543.0,0.01080578],[90894.0,0.01]],[[92556.0,0.01080426],[92557.0,0.01080415],[92558.0,0.07562031],[92559.0,0.2265288],[92600.0,1.10895237]]]
["bitfinex","BTCUSD",1767766779054,[[92551.0,0.24560231],[92550.0,0.01080497],[92549.0,0.2721014],[92547.0,0.05402556],[92546.0,0.01080543]],[[92561.0,0.0001526],[92562.0,0.06482184],[92563.0,0.01080345],[92564.0,0.01080333],[92567.0,0.23766139]]]
["bitfinex","BTCUSD",1767766877183,[[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.06481294],[92571.0,0.31914987],[92476.0,0.13410358]],[[92585.0,0.03260088],[92586.0,0.01080076],[92587.0,0.0648041],[92590.0,0.05400176],[92632.0,0.02904098]]]
["bitfinex","BTCUSD",1767766922004,[[92633.0,0.00064684],[92629.0,0.01079575],[92628.0,0.32667226],[92627.0,0.05397981],[92626.0,0.05398006]],[[92637.0,0.27950978],[92638.0,0.02175285],[92639.0,0.0002],[92640.0,0.01079447],[92642.0,0.05397135]]]
["bitfinex","BTCUSD",1767766957452,[[92654.0,0.01079284],[92653.0,0.01079295],[92652.0,0.01079307],[92651.0,0.0647586],[92647.0,0.23747168]],[[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.05395793],[92667.0,0.08634845],[92668.0,0.25807666]]]
["bitfinex","BTCUSD",1767767001514,[[92645.0,0.27878326],[92644.0,0.02156],[92643.0,0.01090434],[92642.0,0.01079424],[92640.0,0.01079447]],[[92655.0,0.01079272],[92656.0,0.05396326],[92658.0,0.01079237],[92659.0,0.02156],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1767767062610,[[92666.0,0.27632013],[92665.0,0.01079156],[92664.0,0.03235167],[92663.0,0.06475034],[92661.0,0.06475112]],[[92674.0,0.01079051],[92675.0,0.01079039],[92676.0,0.01079028],[92677.0,0.05395127],[92679.0,0.06483887]]]
["bitfinex","BTCUSD",1767767090582,[[92663.0,0.0006037],[92654.0,0.03235284],[92653.0,0.01079295],[92652.0,0.06475827],[92651.0,0.01079062]],[[92664.0,0.01079167],[92665.0,0.06474953],[92667.0,0.06474826],[92670.0,0.21582113],[92674.0,0.29830905]]]
["bitfinex","BTCUSD",1767767140123,[[92656.0,0.19232445],[92654.0,0.06475545],[92594.0,0.30867096],[90953.0,0.03606607],[90948.0,0.0004633]],[[92668.0,0.01079121],[92669.0,0.06474656],[92670.0,0.03235097],[92671.0,0.01079086],[92711.0,0.07776806]]]
["bitfinex","BTCUSD",1767767203432,[[92664.0,0.31753905],[92663.0,0.01079179],[92662.0,0.01079191],[92661.0,0.064752],[92660.0,0.06475176]],[[92666.0,0.02103449],[92670.0,0.02156],[92673.0,0.01079062],[92674.0,0.06474322],[92675.0,0.01079039]]]
["bitfinex","BTCUSD",1767767281831,[[92652.0,0.01079307],[92651.0,0.01079319],[92650.0,0.38022293],[92648.0,0.0539675],[92645.0,0.21587725]],[[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.01079167],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1767767330322,[[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.05395704],[92665.0,0.36279808],[92592.0,2.46868148]],[[92677.0,0.01079016],[92678.0,0.01079004],[92679.0,0.06473972],[92680.0,0.06473896],[92681.0,0.01078969]]]
["bitfinex","BTCUSD",1767767388865,[[92690.0,0.30441151],[92686.0,0.39499779],[92685.0,0.01078923],[92674.0,0.21580898],[92624.0,0.05370763]],[[92700.0,0.01078748],[92702.0,0.03134825],[92703.0,0.05393596],[92704.0,0.34126473],[92709.0,0.0002]]]
["bitfinex","BTCUSD",1767767419164,[[92701.0,0.01078737],[92700.0,0.01078748],[92698.0,0.05393859],[92697.0,0.01078783],[92691.0,0.46562784]],[[92707.0,0.00022781],[92709.0,0.0002],[92713.0,0.01063529],[92716.0,0.05392852],[92718.0,0.21570802]]]
["bitfinex","BTCUSD",1767767471429,[[92721.0,0.01078504],[92720.0,0.41767145],[92719.0,0.06471137],[92718.0,0.05392639],[92717.0,0.0107855]],[[92730.0,8e-08],[92731.0,0.01078388],[92732.0,0.05391885],[92733.0,0.01078364],[92734.0,0.05391782]]]
["bitfinex","BTCUSD",1767767518182,[[92738.0,0.01078306],[92736.0,0.01078329],[92735.0,0.06470017],[92734.0,0.44496954],[92729.0,0.00051794]],[[92747.0,0.01078201],[92748.0,0.0323419],[92750.0,0.05390853],[92755.0,0.21562246],[92760.0,0.04308]]]
["bitfinex","BTCUSD",1767767588759,[[92680.0,0.00049478],[92677.0,0.01079016],[92676.0,0.01079028],[92675.0,0.06474195],[92674.0,0.06474295]],[[92687.0,0.01078899],[92688.0,0.05394489],[92689.0,0.49642663],[92691.0,0.06473175],[92698.0,0.21575671]]]
["bitfinex","BTCUSD",1767767636689,[[92669.0,0.01079109],[92668.0,0.01079121],[92667.0,0.06474689],[92666.0,0.05395614],[90988.0,0.04116736]],[[92678.0,0.02156],[92679.0,0.01078993],[92680.0,0.0647389],[92682.0,0.05394843],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1767767693620,[[92666.0,0.01079144],[92665.0,0.01079156],[92664.0,0.53343884],[92663.0,0.01079179],[92662.0,0.01079191]],[[92675.0,0.01079039],[92678.0,0.06474137],[92679.0,0.07457898],[92749.0,0.09680303],[92833.0,0.38721214]]]
["bitfinex","BTCUSD",1767767723245,[[92629.0,0.0004],[92622.0,0.01079657],[92620.0,0.0113494],[92619.0,0.44020828],[92618.0,0.01079703]],[[92634.0,0.01079517],[92635.0,0.06477034],[92636.0,0.01079493],[92637.0,0.01050517],[92640.0,0.48842749]]]
["bitfinex","BTCUSD",1767767752373,[[92628.0,0.46450903],[92627.0,0.01079598],[92626.0,0.30505223],[92625.0,0.01079622],[92624.0,0.01079633]],[[92636.0,0.01079493],[92640.0,0.00049502],[92645.0,0.44314429]]]
["bitfinex","BTCUSD",1767767811088,[[92581.0,0.00044354],[92578.0,0.4520642],[92577.0,0.0004],[92576.0,0.0004],[92575.0,0.0004]],[[92582.0,0.0822232],[92583.0,0.05400566],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.10140587]]]
["bitfinex","BTCUSD",1767767840845,[[92572.0,0.0108024],[92571.0,0.01080251],[92570.0,0.05501209],[92568.0,0.37010052],[92567.0,0.01080298]],[[92579.0,0.02091101],[92582.0,0.01080123],[92583.0,0.06480675],[92584.0,0.010801],[92585.0,0.44327198]]]
["bitfinex","BTCUSD",1767767925304,[[92563.0,5.4e-05],[92559.0,0.01180291],[92558.0,0.31629668],[92557.0,0.05402069],[92555.0,0.06482614]],[[92567.0,0.4621043],[92568.0,0.03240286],[92569.0,0.01080275],[92570.0,0.06481602],[92571.0,0.05401288]]]
["bitfinex","BTCUSD",1767767984624,[[92570.0,0.01153325],[92569.0,0.48209562],[92568.0,0.06481718],[92567.0,0.01080298],[92566.0,0.06481832]],[[92576.0,0.02042123],[92579.0,0.01080158],[92580.0,0.01080146],[92581.0,0.05400685],[92583.0,0.05400583]]]
["bitfinex","BTCUSD",1767768026225,[[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.54815936],[92551.0,0.01080485],[92550.0,0.32690554]],[[92565.0,0.01080321],[92566.0,0.0324031],[92568.0,0.06481823],[92576.0,0.4796231],[92622.0,0.02911179]]]
["bitfinex","BTCUSD",1767768057208,[[92544.0,0.48991063],[92542.0,0.0108059],[92541.0,0.01080602],[92540.0,0.06483672],[92539.0,0.01080625]],[[92552.0,0.01080473],[92553.0,0.06482778],[92554.0,0.09060511],[92556.0,0.05402164],[93246.0,0.025]]]
["bitfinex","BTCUSD",1767768117281,[[92550.0,0.06482978],[92549.0,0.01080508],[92548.0,0.0108052],[92547.0,0.01080532],[92546.0,0.01080543]],[[92553.0,0.46391949],[92554.0,0.0216],[92562.0,0.01080356],[92563.0,0.05401758],[92564.0,1.01080333]]]
["bitfinex","BTCUSD",1767768206303,[[92529.0,0.01096002],[92528.0,0.52776355],[92527.0,0.05403819],[92526.0,0.06484551],[92521.0,0.21616672]],[[92540.0,0.01080613],[92541.0,0.05403014],[92542.0,0.0108059],[92544.0,0.17703913],[92547.0,0.2161079]]]
["bitfinex","BTCUSD",1767768261157,[[92545.0,0.15082039],[92544.0,0.01080567],[92543.0,0.06483462],[92541.0,0.05402989],[92537.0,0.21612883]],[[92554.0,0.46998738],[92555.0,0.01080438],[92556.0,0.01080426],[92557.0,0.07562088],[92559.0,0.06482455]]]
["bitfinex","BTCUSD",1767768325144,[[92539.0,0.0216],[92537.0,0.45096704],[92535.0,0.01080672],[92533.0,0.05452982],[92530.0,0.30547903]],[[92546.0,0.01080543],[92547.0,0.01051546],[92548.0,0.0108052],[92549.0,0.0540265],[92628.0,0.05464558]]]
["bitfinex","BTCUSD",1767768360510,[[92541.0,0.0216],[92537.0,0.01080648],[92536.0,0.39266584],[92535.0,0.06484024],[90888.0,0.04359347]],[[92547.0,0.01080532],[92548.0,0.06483122],[92549.0,0.01080508],[92550.0,0.01080497],[92551.0,0.05406812]]]
["bitfinex","BTCUSD",1767768410112,[[92552.0,0.47260287],[92550.0,0.31628617],[92549.0,0.01080508],[92548.0,0.06487487],[90855.0,0.04378444]],[[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.06482143],[92563.0,0.05401737],[92568.0,0.23765938]]]
["bitfinex","BTCUSD",1767768465105,[[92563.0,0.000999],[92559.0,0.01080391],[92558.0,0.01080403],[92557.0,0.01080415],[92556.0,0.01080426]],[[92569.0,0.01080275],[92570.0,0.01080263],[92571.0,0.05401267],[92573.0,0.03240228],[92577.0,0.49805691]]]
["bitfinex","BTCUSD",1767768494663,[[92563.0,0.01080345],[92562.0,0.01080356],[92561.0,0.36300205],[92560.0,0.37015296],[92558.0,0.0540199]],[[92572.0,0.0108024],[92573.0,0.01062244],[92574.0,0.05401097],[92575.0,0.01080205],[92576.0,0.05400995]]]
["bitfinex","BTCUSD",1767768578638,[[92580.0,0.48174808],[92579.0,0.01080158],[92578.0,0.0108017],[92577.0,0.01080181],[92576.0,0.01080193]],[[92584.0,0.05296675],[92586.0,0.0216],[92590.0,0.0108003],[92594.0,0.06490945],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1767768642627,[[92562.0,0.46944714],[92557.0,0.01080415],[92554.0,0.06482688],[92553.0,0.01080462],[92550.0,0.30527788]],[[92586.0,0.01080076],[92605.0,0.00900101],[92609.0,0.03025151]]]
["bitfinex","BTCUSD",1767768699050,[[92576.0,0.01080193],[92575.0,0.49535171],[92574.0,0.06481284],[92573.0,0.01080228],[92572.0,0.01091267]],[[92579.0,6e-07],[92584.0,0.09053495],[92586.0,0.01080076],[92959.0,90.0],[94600.0,0.211]]]
["bitfinex","BTCUSD",1767768717066,[[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.08640727],[92579.0,0.53855749],[92513.0,0.05352636]],[[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.05399859],[92596.0,0.0107996],[92597.0,0.05399848]]]
["bitfinex","BTCUSD",1767768791506,[[92541.0,0.46016498],[92539.0,0.01080625],[92538.0,0.01080637],[92537.0,0.01080648],[92534.0,0.05403407]],[[92548.0,0.0108052],[92549.0,0.03240508],[92550.0,0.06483001],[92552.0,0.09287329],[92553.0,0.05402332]]]
["bitfinex","BTCUSD",1767768849001,[[92510.0,0.48064431],[92506.0,0.30571985],[92505.0,0.01081022],[92504.0,0.01081034],[92503.0,0.0540512]],[[92514.0,0.01080917],[92515.0,0.01080905],[92516.0,0.01080894],[92518.0,0.0108087],[92520.0,0.05404259]]]
["bitfinex","BTCUSD",1767768932420,[[92486.0,0.00051028],[92485.0,0.000503],[92484.0,0.00023071],[92481.0,0.0004],[92479.0,0.06487919]],[[92487.0,0.26630338],[92489.0,0.01081209],[92490.0,0.01081197],[92491.0,0.0648712],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1767769013838,[[92491.0,0.47214242],[92490.0,0.01081197],[92489.0,0.06487249],[92488.0,0.01081221],[92486.0,0.359879]],[[92496.0,0.02141092],[92500.0,0.01081081],[92501.0,0.01081069],[92502.0,0.06486362],[92504.0,0.05405202]]]
["bitfinex","BTCUSD",1767769069354,[[92484.0,0.00049589],[92483.0,0.01081279],[92482.0,0.01081291],[92481.0,0.08647815],[92479.0,0.0324006]],[[92492.0,0.29529744],[92493.0,0.01081162],[92494.0,0.0648691],[92497.0,0.05405603],[93798.0,0.01954062]]]
["bitfinex","BTCUSD",1767769083916,[[92470.0,0.45819414],[92468.0,0.01081455],[92467.0,0.03241466],[92466.0,0.06488862],[92392.0,0.19331935]],[[92476.0,0.06465222],[92477.0,0.03240715],[92478.0,0.01081338],[92479.0,0.06487989],[92482.0,0.05406481]]]
["bitfinex","BTCUSD",1767769158685,[[92491.0,0.01081186],[92489.0,0.06487246],[92488.0,0.01081221],[92487.0,0.0648737],[92483.0,0.22706737]],[[92494.0,0.18949929],[92498.0,0.08206856],[92499.0,0.01081244],[92501.0,0.01081069],[92504.0,0.01081034]]]
["bitfinex","BTCUSD",1767769207989,[[92502.0,0.01081057],[92501.0,0.0540534],[92500.0,0.01081081],[92499.0,0.01081092],[92497.0,0.488987]],[[92506.0,0.0001526],[92510.0,0.0216],[92512.0,0.0108094],[92514.0,0.05404598],[92515.0,0.01080905]]]
["bitfinex","BTCUSD",1767769269206,[[92518.0,0.0108087],[92517.0,0.37059397],[92515.0,0.45363774],[92513.0,0.2161843]],[[92528.0,0.08206856],[92529.0,0.0216],[92530.0,0.0108073],[92531.0,0.01080718],[92532.0,0.03239112]]]
["bitfinex","BTCUSD",1767769292558,[[92524.0,0.45363774],[92522.0,0.01080824],[92521.0,0.01080835],[92517.0,0.05404309],[92516.0,0.01080894]],[[92531.0,0.01080718],[92532.0,0.04319942],[92533.0,0.05403491],[92534.0,0.08644132],[92538.0,0.21612824]]]
["bitfinex","BTCUSD",1767769372133,[[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.01080345],[92561.0,0.47240019],[92560.0,0.35957155]],[[92574.0,0.01080216],[92575.0,0.01080205],[92576.0,0.06481173],[92578.0,0.0004],[92579.0,0.05436077]]]
["bitfinex","BTCUSD",1767769391644,[[92559.0,0.48882226],[92557.0,0.01080415],[92556.0,0.04320712],[92555.0,0.06482625],[92479.0,0.30867096]],[[92566.0,0.0108031],[92567.0,0.01080298],[92568.0,0.06481757],[92569.0,0.01080275],[92570.0,0.06481605]]]
["bitfinex","BTCUSD",1767769477504,[[92563.0,0.01080345],[92562.0,0.55163334],[92561.0,0.03240368],[92560.0,0.02160608],[92559.0,0.01080391]],[[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.06481302],[92576.0,0.01080193],[92578.0,0.0004]]]
["bitfinex","BTCUSD",1767769513242,[[92561.0,0.0216],[92559.0,0.31618732],[92558.0,0.01080403],[92557.0,0.54060713],[92556.0,0.01080426]],[[92568.0,0.01080286],[92569.0,0.01080275],[92570.0,0.06481604],[92571.0,0.06481515],[92574.0,0.0001248]]]
["bitfinex","BTCUSD",1767769589566,[[92556.0,6.356e-05],[92554.0,0.0216],[92551.0,0.01080485],[92550.0,0.31622182],[92539.0,0.05444904]],[[92560.0,0.39154451],[92561.0,0.01080368],[92562.0,0.06482167],[92563.0,0.01080345],[92564.0,0.05401668]]]
["bitfinex","BTCUSD",1767769602983,[[92557.0,0.47685803],[92555.0,0.0216],[92549.0,0.01080508],[92546.0,0.01080543],[92545.0,0.0540277]],[[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.01080345],[92564.0,0.01071336]]]
["bitfinex","BTCUSD",1767769715895,[[92569.0,0.0216],[92568.0,0.01080286],[92567.0,0.01080181],[92566.0,0.0108031],[92565.0,0.06481917]],[[92577.0,0.23140364],[92578.0,0.0108017],[92583.0,0.21602422],[94600.0,0.211]]]
["bitfinex","BTCUSD",1767769730475,[[92555.0,0.49604901],[92553.0,0.0216],[92552.0,0.01080473],[92551.0,0.07563274],[92550.0,0.3160666]],[[92560.0,0.23915018],[92562.0,0.01080356],[92563.0,0.01080345],[92565.0,0.05401623],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1767769802038,[[92562.0,0.01080356],[92561.0,0.06482189],[92559.0,0.56286676],[92558.0,0.01080403],[92549.0,0.03237477]],[[92571.0,0.01080251],[92572.0,0.00011034],[92573.0,0.01080228],[92574.0,0.07561096],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1767769854805,[[92583.0,0.4],[92582.0,0.01080123],[92581.0,0.13830227],[92580.0,0.01080146],[92579.0,0.01080158]],[[92585.0,1.521e-05],[92588.0,0.0002],[92589.0,0.0002],[92590.0,0.0216],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1767769921359,[[92593.0,0.01079995],[92592.0,0.01080006],[92591.0,0.06480083],[92590.0,0.0108003],[92589.0,0.01080041]],[[92602.0,0.47725373],[92603.0,0.01079878],[92604.0,0.0539936],[92605.0,0.01079855],[92616.0,0.21594726]]]
["bitfinex","BTCUSD",1767769944741,[[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.37001775],[92599.0,0.12748966]],[[92610.0,0.02166748],[92612.0,0.01079773],[92613.0,0.01079762],[92614.0,0.06478516],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1767769993728,[[92629.0,0.50945311],[92626.0,0.0107961],[92625.0,0.05398095],[92624.0,1.41079633],[92597.0,0.13598834]],[[92638.0,0.0107947],[92639.0,0.0216],[92640.0,0.01079447],[92642.0,0.01079424],[92643.0,0.04312]]]
["bitfinex","BTCUSD",1767770058224,[[92632.0,0.399001],[92626.0,0.50482451],[92625.0,0.06477713],[92624.0,0.05398165],[92623.0,0.01079645]],[[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.08532798],[92670.0,0.73655525]]]
["bitfinex","BTCUSD",1767770139110,[[92642.0,0.4],[92641.0,0.01079435],[92640.0,0.06476667],[92639.0,0.01079458],[92638.0,0.0107947]],[[92646.0,6e-07],[92650.0,0.0107933],[92651.0,0.01079319],[92652.0,0.06475863],[92653.0,0.01079295]]]
["bitfinex","BTCUSD",1767770172224,[[92642.0,0.3794384],[92634.0,0.01079517],[92633.0,0.01079528],[92632.0,0.07553696],[92630.0,0.06477355]],[[92645.0,0.0647637],[92646.0,0.01079377],[92647.0,0.06476248],[92648.0,0.01079354],[92650.0,0.4642444]]]
["bitfinex","BTCUSD",1767770222669,[[92629.0,0.02156],[92625.0,0.49159201],[92623.0,0.05398213],[92622.0,0.01079657],[92621.0,0.01079668]],[[92634.0,0.01079517],[92635.0,0.01079505],[92636.0,0.06476971],[92638.0,0.31572443],[92639.0,0.0539732]]]
["bitfinex","BTCUSD",1767770270715,[[92651.0,0.95795486],[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.06476015],[92647.0,0.03230867]],[[92662.0,0.01079191],[92663.0,0.06475124],[92664.0,0.01079167],[92666.0,0.05395751],[93132.0,0.42608836]]]
["bitfinex","BTCUSD",1767770374681,[[92657.0,0.4],[92656.0,0.00719977],[92654.0,0.01079284],[92652.0,0.0647584],[92300.0,90.01375569]],[[92663.0,0.01079179],[92664.0,0.06475019],[92665.0,0.01079156],[92667.0,0.06495077],[92670.0,0.21582188]]]
["bitfinex","BTCUSD",1767770377841,[[92657.0,0.4],[92656.0,0.00719977],[92654.0,0.01079284],[92653.0,0.48769862],[92652.0,0.01079307]],[[92662.0,0.01079191],[92663.0,0.01079179],[92664.0,0.06475016],[92665.0,0.01079156],[92666.0,0.05395736]]]
["bitfinex","BTCUSD",1767770470327,[[92670.0,0.02156],[92668.0,5.549e-05],[92667.0,0.01079132],[92666.0,0.4],[92663.0,0.49574985]],[[92677.0,0.01079016],[92678.0,0.05395137],[92684.0,0.48145165],[92700.0,0.37808273],[92723.0,0.02905294]]]
["bitfinex","BTCUSD",1767770493771,[[92658.0,0.399001],[92657.0,0.01079249],[92656.0,0.08636292],[92655.0,0.01079272],[92654.0,0.55010817]],[[92667.0,0.02158288],[92668.0,0.01079121],[92669.0,0.0539556],[92670.0,0.05395515],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1767770551208,[[92656.0,4.757e-05],[92655.0,0.4],[92654.0,0.02156],[92648.0,0.01079354],[92647.0,0.01079365]],[[92659.0,0.01079225],[92660.0,0.06475336],[92661.0,0.06475243],[92664.0,0.22662669],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1767770603225,[[92664.0,0.399955],[92662.0,0.02156],[92661.0,0.01079202],[92660.0,0.77279232],[92659.0,0.05396112]],[[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.06474522],[92672.0,0.01079074],[92673.0,0.05395341]]]
["bitfinex","BTCUSD",1767770623734,[[92639.0,0.4],[92638.0,0.02156],[92637.0,0.45859135],[92636.0,0.00023014],[92635.0,0.01095005]],[[92646.0,0.01079377],[92647.0,0.01079365],[92648.0,0.01079354],[92649.0,0.01079342],[92650.0,0.06476095]]]
["bitfinex","BTCUSD",1767770691786,[[92653.0,0.01079295],[92652.0,0.5212971],[92650.0,0.31571018],[92649.0,0.05396686],[92648.0,0.01079354]],[[92656.0,0.00090904],[92662.0,0.03208205],[92663.0,0.01079179],[92664.0,0.0647502],[92697.0,0.02910207]]]
["bitfinex","BTCUSD",1767770779947,[[92636.0,0.00028167],[92635.0,0.000155],[92633.0,0.01079528],[92632.0,0.0539769],[92631.0,0.01079552]],[[92641.0,0.01079435],[92642.0,0.01079424],[92643.0,0.01079412],[92644.0,0.06476406],[92645.0,0.03235389]]]
["bitfinex","BTCUSD",1767770822941,[[92661.0,0.01079202],[92660.0,0.01079214],[92659.0,0.05396084],[92655.0,0.43417694],[92654.0,0.30479591]],[[92664.0,0.02156],[92670.0,0.01079097],[92671.0,0.06474525],[92673.0,0.01079062],[92713.0,0.11235243]]]
["bitfinex","BTCUSD",1767770895725,[[92676.0,0.01079028],[92675.0,0.06474237],[92673.0,0.05395295],[92667.0,0.42202754],[92571.0,0.25294978]],[[92685.0,0.01083283],[92686.0,0.44560345],[92687.0,0.01078899],[92689.0,0.06473269],[92692.0,0.02156]]]
["bitfinex","BTCUSD",1767770932516,[[92681.0,0.25721717],[92680.0,0.06473886],[92679.0,0.01078993],[92678.0,0.01079004],[92677.0,0.05394977]],[[92685.0,0.0206046],[92686.0,0.000155],[92690.0,0.01078865],[92691.0,0.0539428],[92694.0,0.05394118]]]
["bitfinex","BTCUSD",1767770966640,[[92682.0,0.40777733],[92680.0,0.41078981],[92679.0,0.01078993],[92678.0,0.06474013],[92261.0,90.0016055]],[[92685.0,0.00621773],[92686.0,0.000155],[92688.0,0.01078888],[92689.0,0.01078876],[92690.0,0.06473234]]]
["bitfinex","BTCUSD",1767771032389,[[92703.0,0.01078713],[92702.0,0.41078725],[92701.0,0.06472398],[92699.0,0.0107876],[92698.0,0.06472598]],[[92708.0,0.02137994],[92711.0,0.0107862],[92713.0,0.01078597],[92715.0,0.06471475],[92746.0,0.02910593]]]
["bitfinex","BTCUSD",1767771064395,[[92711.0,0.399955],[92709.0,0.01078643],[92707.0,0.01078667],[92706.0,0.01078678],[90900.0,0.05]],[[92714.0,0.36090153],[92717.0,0.0107855],[92718.0,0.01078539],[92719.0,0.0539265],[92722.0,0.05392489]]]
["bitfinex","BTCUSD",1767771136504,[[92671.0,0.399001],[92666.0,0.33694712],[92665.0,0.01079156],[92664.0,0.01079167],[92663.0,0.05395888]],[[92674.0,0.01084987],[92675.0,0.06474242],[92676.0,0.03235028],[92677.0,0.064741],[92678.0,0.01079004]]]
["bitfinex","BTCUSD",1767771194337,[[92655.0,0.72482489],[92652.0,0.01079307],[92651.0,0.01079319],[92650.0,0.0107933],[92649.0,0.08632043]],[[92662.0,0.03235191],[92663.0,0.06475079],[92664.0,0.01079167],[92665.0,0.01079156],[92719.0,0.05801472]]]
["bitfinex","BTCUSD",1767771232481,[[92668.0,0.34071448],[92666.0,0.26961241],[92663.0,0.01079179],[92662.0,0.01079191],[92661.0,0.01079202]],[[92673.0,0.01072037],[92674.0,0.05395312],[92675.0,0.01079039],[92676.0,0.05395141],[94594.0,0.002]]]
["bitfinex","BTCUSD",1767771256194,[[92658.0,0.01079237],[92657.0,0.06475477],[92656.0,0.0107926],[92655.0,0.0647561],[92650.0,0.30465741]],[[92662.0,0.00682378],[92668.0,0.01079121],[92669.0,0.01079109],[92670.0,0.05395491],[92672.0,0.06915749]]]
["bitfinex","BTCUSD",1767771316768,[[92639.0,0.01079458],[92638.0,0.30188741],[92637.0,0.06476857],[92636.0,0.05420471],[92500.0,1.92921826]],[[92646.0,0.01955562],[92647.0,0.02156],[92648.0,0.01079354],[92649.0,0.06476058],[92651.0,0.06475919]]]
["bitfinex","BTCUSD",1767771361205,[[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.05396719],[92647.0,0.35292054],[92281.0,0.000155]],[[92658.0,0.01079237],[92659.0,0.03235225],[92660.0,0.06475301],[92662.0,0.06475175],[92665.0,0.21583258]]]
["bitfinex","BTCUSD",1767771443101,[[92670.0,0.01079097],[92669.0,0.3035208],[92668.0,0.45395588],[92667.0,0.05395649],[90850.0,1.473159]],[[92676.0,0.04348444],[92678.0,0.01079004],[92679.0,0.03234993],[92680.0,0.06473913],[92682.0,0.06473802]]]
["bitfinex","BTCUSD",1767771499242,[[92757.0,0.4],[92756.0,0.30146173],[92750.0,0.01078167],[92749.0,0.05390882],[92748.0,0.0107819]],[[92760.0,0.0107805],[92761.0,0.05390203],[92762.0,0.01078027],[92763.0,0.06468108],[92767.0,0.21559552]]]
["bitfinex","BTCUSD",1767771534996,[[92751.0,0.01078155],[92750.0,0.01078167],[92749.0,0.05390891],[92747.0,0.05390993],[92744.0,0.21564548]],[[92757.0,0.00876522],[92759.0,0.01078062],[92760.0,0.0107805],[92761.0,0.06468246],[92762.0,0.08427471]]]
["bitfinex","BTCUSD",1767771570968,[[92726.0,0.01078446],[92725.0,0.31001766],[92724.0,0.05392332],[92723.0,0.01078481],[92720.0,0.30419374]],[[92733.0,0.01818591],[92734.0,0.01078353],[92735.0,0.06470056],[92736.0,0.01078329],[92737.0,0.06470019]]]
["bitfinex","BTCUSD",1767771618851,[[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.28831599],[92717.0,0.0107855],[92716.0,0.05392784]],[[92726.0,0.02156],[92730.0,0.01088683],[92732.0,0.01078376],[92740.0,0.21565771],[92741.0,0.28046333]]]
["bitfinex","BTCUSD",1767771662314,[[92714.0,0.06471497],[92712.0,0.41078609],[92711.0,0.0107862],[92708.0,0.57439126],[92703.0,0.21574245]],[[92718.0,0.020561],[92723.0,0.01078481],[92724.0,0.01078469],[92725.0,0.05392303],[92726.0,0.05392255]]]
["bitfinex","BTCUSD",1767771706936,[[92749.0,0.27344772],[92748.0,0.06469138],[92747.0,0.01078201],[92746.0,0.01078213],[92745.0,0.06469243]],[[92751.0,0.02137999],[92757.0,0.01078085],[92758.0,0.01078074],[92760.0,0.06483813],[92761.0,0.09698197]]]
["bitfinex","BTCUSD",1767771753973,[[92732.0,0.27269109],[92731.0,0.01078388],[92730.0,0.36886765],[92728.0,0.05392089],[92726.0,0.02156]],[[92740.0,0.01078283],[92741.0,0.01078271],[92742.0,0.06469572],[92743.0,0.02139973],[92744.0,0.0539129]]]
["bitfinex","BTCUSD",1767771845099,[[92709.0,0.000155],[92704.0,0.02156],[92703.0,0.01078713],[92702.0,0.01078725],[90850.0,1.473159]],[[92712.0,0.01078609],[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.03234562]]]
["bitfinex","BTCUSD",1767771883885,[[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.01078725],[92701.0,0.0647242],[92700.0,0.01078748]],[[92712.0,0.03234609],[92714.0,0.0539293],[92715.0,0.01078574],[92718.0,0.27305884],[93055.0,90.0]]]
["bitfinex","BTCUSD",1767771929942,[[92700.0,0.01078748],[92699.0,0.15813982],[92698.0,0.31535309],[92697.0,0.0539381],[92651.0,0.1492]],[[92708.0,0.02156],[92709.0,0.01078643],[92710.0,0.01078632],[92711.0,0.06471738],[92714.0,0.05392951]]]
["bitfinex","BTCUSD",1767771967846,[[92729.0,0.06470453],[92728.0,0.01078422],[92726.0,0.00928308],[92725.0,0.00878272],[92723.0,0.47862045]],[[92731.0,0.02156],[92740.0,0.01078283],[92742.0,0.06485072],[92743.0,0.0739889],[92744.0,0.34475183]]]
["bitfinex","BTCUSD",1767772011726,[[92691.0,0.26132616],[92689.0,0.011156],[92687.0,0.06473353],[92686.0,0.30441512],[92643.0,0.08260494]],[[92697.0,0.01078783],[92698.0,0.02156],[92699.0,0.0107876],[92701.0,0.05393729],[92702.0,0.01078725]]]
["bitfinex","BTCUSD",1767772059412,[[92683.0,0.01078946],[92682.0,0.01078958],[92681.0,0.05394799],[92680.0,0.62244408],[92677.0,0.4]],[[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.08628983],[92694.0,0.06473013],[92758.0,0.09608574]]]
["bitfinex","BTCUSD",1767772150566,[[92714.0,0.2389599],[92711.0,0.0107862],[92710.0,0.01078632],[92709.0,0.05393209],[92708.0,0.06471911]],[[92718.0,0.00027699],[92719.0,0.01078527],[92720.0,0.01078515],[92721.0,0.01078504],[92722.0,0.06471059]]]
["bitfinex","BTCUSD",1767772208261,[[92699.0,0.0107876],[92698.0,0.01078771],[92697.0,0.0647269],[92696.0,4.178e-05],[92695.0,0.06472822]],[[92702.0,0.02156],[92707.0,0.01078667],[92708.0,0.01078655],[92709.0,0.05393264],[92710.0,0.01078632]]]
["bitfinex","BTCUSD",1767772248346,[[92706.0,0.01078678],[92705.0,0.0107869],[92704.0,0.06472207],[92702.0,0.05393607],[92700.0,0.22939196]],[[92714.0,0.01078585],[92715.0,0.06471448],[92716.0,0.01078562],[92717.0,0.0323455],[92718.0,0.00027699]]]
["bitfinex","BTCUSD",1767772292608,[[92693.0,0.0107883],[92692.0,0.06473035],[92691.0,0.01078853],[92689.0,0.0539435],[92359.0,0.03278606]],[[92701.0,0.01078737],[92702.0,0.01078725],[92703.0,0.06472285],[92704.0,0.01078702],[92705.0,0.05393478]]]
["bitfinex","BTCUSD",1767772347178,[[92706.0,0.01078678],[92705.0,0.19869599],[92704.0,0.05393467],[92703.0,0.01078713],[92693.0,0.07349444]],[[92709.0,0.000999],[92714.0,0.01078585],[92715.0,0.02156],[92716.0,0.06471377],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1767772377876,[[92683.0,0.19367887],[92682.0,0.02156],[92678.0,0.01079004],[92665.0,0.2158294],[92562.0,0.0948]],[[92689.0,0.01014167],[92690.0,0.01078865],[92691.0,0.01078853],[92743.0,0.00022974],[92774.0,0.0643252]]]
["bitfinex","BTCUSD",1767772469865,[[92694.0,0.01078818],[92693.0,0.33894377],[92692.0,0.01078841],[92691.0,0.41078853],[90852.0,0.02]],[[92705.0,0.0107869],[92706.0,0.01078678],[92707.0,0.0539334],[92709.0,0.06471886],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1767772512184,[[92717.0,0.0107855],[92716.0,0.06471367],[92714.0,0.053929],[92712.0,0.28573849],[92710.0,0.21572622]],[[92723.0,0.000155],[92725.0,0.02156],[92729.0,0.28175678],[92730.0,0.01078399],[92731.0,0.06470355]]]
["bitfinex","BTCUSD",1767772567490,[[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.06471107],[92718.0,0.06535841],[90900.0,0.05]],[[92725.0,0.02009486],[92732.0,0.01078376],[92733.0,0.01078364],[92734.0,0.01078353],[92736.0,0.35933509]]]
["bitfinex","BTCUSD",1767772609010,[[92719.0,0.01078527],[92718.0,0.0647119],[92717.0,0.0647126],[92713.0,0.31825632],[90904.0,0.0001]],[[92725.0,0.02009486],[92730.0,0.01078399],[92732.0,0.0647031],[94684.0,0.0747],[94690.0,4.797e-05]]]
["bitfinex","BTCUSD",1767772647150,[[92723.0,0.18535443],[92718.0,0.03234539],[92716.0,0.01078562],[92714.0,0.05392903],[92712.0,0.2157212]],[[92729.0,0.01078411],[92730.0,0.06470442],[92736.0,0.03232335],[92737.0,0.3257751]]]
["bitfinex","BTCUSD",1767772698791,[[92750.0,0.05290935],[92748.0,0.11033655],[92747.0,0.01078201],[92746.0,0.22642482],[92745.0,0.01078225]],[[92751.0,1e-08],[92752.0,4e-08],[92759.0,0.01078062],[92760.0,0.0109355],[92761.0,0.06468278]]]
["bitfinex","BTCUSD",1767772798283,[[92761.0,0.01078039],[92760.0,0.06468294],[92758.0,0.0646844],[92757.0,0.04924579],[92754.0,0.21562357]],[[92767.0,0.02156],[92768.0,0.01101014],[92770.0,0.06467617],[92771.0,0.05409643],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1767772831905,[[92765.0,0.00978092],[92764.0,0.00204578],[92763.0,0.01078016],[92760.0,0.0107805]],[[92768.0,5.7e-07],[92777.0,0.04860549]]]
["bitfinex","BTCUSD",1767772874501,[[92755.0,0.01078108],[92754.0,0.0107812],[92752.0,0.01078143],[92749.0,0.04994327],[92724.0,0.02156]],[[92760.0,0.000999],[92761.0,0.01078039],[92762.0,0.01078027],[92764.0,0.03234004],[92768.0,5.7e-07]]]
["bitfinex","BTCUSD",1767772908091,[[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.01078085],[92756.0,0.0862458],[92755.0,0.01078108]],[[92765.0,0.01077992],[92766.0,0.01077981],[92767.0,0.05389857],[92768.0,0.05389897],[93114.0,0.000155]]]
["bitfinex","BTCUSD",1767772951730,[[92782.0,0.01077795],[92781.0,0.01077806],[92780.0,0.06466905],[92778.0,0.01077841],[92777.0,0.05389263]],[[92788.0,0.01097725],[92789.0,0.01097713],[92790.0,0.05408515],[92791.0,0.02176],[92793.0,0.08294263]]]
["bitfinex","BTCUSD",1767773003772,[[92772.0,0.01077911],[92771.0,0.05389609],[92770.0,0.31483705],[92769.0,0.04993765],[92768.0,0.06467724]],[[92779.0,0.0107783],[92780.0,0.01077818],[92781.0,0.06466841],[92782.0,0.01077795],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1767773032283,[[92776.0,0.01077864],[92774.0,0.05389413],[92773.0,0.05389383],[92771.0,0.04997353],[92770.0,0.31483705]],[[92780.0,0.000999],[92783.0,0.01729263],[92785.0,0.05388847],[92788.0,0.06466372],[92790.0,0.01077702]]]
["bitfinex","BTCUSD",1767773076047,[[92761.0,0.01078039],[92760.0,0.0107805],[92759.0,0.01089063],[92758.0,0.0539037],[92756.0,0.01078097]],[[92768.0,0.01077957],[92769.0,0.01077946],[92771.0,0.05389632],[92773.0,0.02324762],[92777.0,0.21557284]]]
["bitfinex","BTCUSD",1767773127112,[[92795.0,0.01077644],[92794.0,0.01077655],[92793.0,0.06465996],[92791.0,0.0107769],[92790.0,0.05388494]],[[92801.0,0.01077574],[92802.0,0.05919896],[92803.0,0.06465322],[92804.0,0.01077539],[92854.0,0.13563463]]]
["bitfinex","BTCUSD",1767773207095,[[92787.0,0.01077737],[92785.0,0.0107776],[92784.0,0.05388853],[92783.0,0.01077783],[92781.0,0.01077806]],[[92793.0,0.01914729],[92794.0,0.01077655],[92795.0,0.01077644],[92796.0,0.06465795],[92797.0,0.0538821]]]
["bitfinex","BTCUSD",1767773246644,[[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.06470527],[92727.0,0.01078434],[92726.0,0.36908797]],[[92736.0,0.04670932],[92737.0,0.01078318],[92738.0,0.0754754],[92739.0,0.01129099],[92741.0,0.0878813]]]
["bitfinex","BTCUSD",1767773287399,[[92769.0,0.4],[92767.0,0.05661908],[92766.0,0.04121981],[92765.0,0.01077992],[92763.0,0.05389968]],[[92773.0,0.01077899],[92775.0,0.0635108],[92776.0,0.01077864],[92777.0,0.05389281],[92779.0,0.0107783]]]
["bitfinex","BTCUSD",1767773317378,[[92768.0,0.01077957],[92767.0,0.01077969],[92766.0,0.05389872],[92764.0,0.05390013],[92762.0,0.02156]],[[92774.0,0.05646573],[92775.0,0.03233876],[92776.0,0.01077864],[92777.0,0.05389273],[92778.0,0.0646716]]]
["bitfinex","BTCUSD",1767773362062,[[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.01077772],[92782.0,0.12508333],[92780.0,0.30406976]],[[92793.0,0.01077667],[92795.0,0.01077644],[92796.0,0.0538821],[92798.0,0.0111429],[92802.0,0.02156]]]
["bitfinex","BTCUSD",1767773404271,[[92819.0,0.02156],[92815.0,0.01077412],[92814.0,0.01077423],[92812.0,0.01077446],[92811.0,0.0501014]],[[92824.0,0.0001528],[92826.0,0.01077284],[92827.0,0.01097272],[92831.0,0.04820566],[92879.0,0.0001528]]]
["bitfinex","BTCUSD",1767773481892,[[92827.0,0.01072765],[92826.0,0.01077284],[92825.0,0.0646376],[92824.0,0.05386429],[92822.0,0.0107733]],[[92833.0,0.0002],[92834.0,0.01077191],[92835.0,0.06463088],[92836.0,0.03233168],[92837.0,0.0002294]]]
["bitfinex","BTCUSD",1767773512305,[[92820.0,0.01077354],[92818.0,0.03233377],[92816.0,0.0538695],[92777.0,1.47784801]],[[92828.0,0.01077261],[92830.0,0.01077237],[92831.0,0.10209076],[92833.0,0.01077203],[94671.0,0.00105242]]]
["bitfinex","BTCUSD",1767773564558,[[92812.0,0.01077446],[92811.0,0.01077458],[92810.0,0.0107747],[92807.0,0.02156],[92806.0,0.0538756]],[[92817.0,4.5e-07],[92818.0,0.01077377],[92819.0,0.01077365],[92820.0,0.11267332],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1767773599522,[[92791.0,0.0107769],[92790.0,0.01077702],[92789.0,0.06466272],[92788.0,0.01077725],[92787.0,0.06466394]],[[92794.0,0.07573846],[92797.0,0.01077621],[92798.0,0.01077609],[92799.0,0.06465632],[92817.0,0.02897692]]]
["bitfinex","BTCUSD",1767773630747,[[92817.0,0.01077388],[92816.0,0.06464389],[92813.0,0.06464586],[92812.0,0.01077446],[92810.0,0.3039166]],[[92821.0,0.04864861],[92822.0,0.02156],[92824.0,0.07777246],[92825.0,0.01077295],[92826.0,0.01077284]]]
["bitfinex","BTCUSD",1767773692414,[[92813.0,0.01077435],[92812.0,0.0646467],[92811.0,0.01077458],[92810.0,0.08620804],[92361.0,90.0]],[[92817.0,0.00027688],[92823.0,0.06463923],[92829.0,0.21545037],[93210.0,90.0],[94705.0,0.00190573]]]
["bitfinex","BTCUSD",1767773729742,[[92806.0,0.01077516],[92805.0,0.01114224],[92804.0,0.01077539],[92803.0,0.05387647],[92802.0,0.02156]],[[92813.0,0.01077435],[92814.0,0.01077423],[92815.0,0.05387061],[92817.0,0.01077388],[92818.0,0.05386893]]]
["bitfinex","BTCUSD",1767773804281,[[92816.0,0.010774],[92815.0,2.01077412],[92814.0,0.06464525],[92813.0,0.05387145],[92809.0,0.21549536]],[[92821.0,0.020561],[92823.0,0.01077319],[92824.0,0.01092587],[92825.0,0.06463783],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1767773852888,[[92813.0,5.153e-05],[92812.0,0.01077446],[92811.0,0.01077458],[92810.0,0.06464808],[92808.0,0.05387436]],[[92820.0,0.02146986],[92821.0,0.01077342],[92822.0,0.0107733],[92823.0,0.06463918],[92824.0,0.0906559]]]
["bitfinex","BTCUSD",1767773881746,[[92814.0,0.01077423],[92813.0,0.01077435],[92812.0,0.0647097],[92811.0,0.01077458],[92810.0,0.06464791]],[[92818.0,0.02146986],[92820.0,0.02146986],[92822.0,0.0107733],[92823.0,0.053866],[93173.0,0.0001528]]]
["bitfinex","BTCUSD",1767773927010,[[92780.0,0.01077818],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.06467074],[92776.0,0.01077864]],[[92786.0,0.01077748],[92788.0,0.06503191],[92790.0,0.06466225],[92792.0,0.21553606],[92793.0,0.06958464]]]
["bitfinex","BTCUSD",1767773975525,[[92787.0,0.05388685],[92785.0,0.06466511],[92783.0,0.56550415],[92782.0,0.01077795],[92780.0,0.05946234]],[[92788.0,1e-08],[92797.0,0.05812959],[92798.0,0.01077609],[92799.0,0.08621593],[92811.0,0.0323065]]]
["bitfinex","BTCUSD",1767774057510,[[92776.0,0.01077864],[92775.0,0.01077876],[92774.0,0.06467326],[92773.0,0.01077899],[92772.0,0.01077911]],[[92779.0,0.01064842],[92783.0,0.01077783],[92784.0,0.01077772],[92785.0,0.0107776],[92787.0,0.05388708]]]
["bitfinex","BTCUSD",1767774101039,[[92812.0,0.04830127],[92810.0,0.0107747],[92809.0,0.06464887],[92808.0,0.30379674],[90923.0,0.00029995]],[[92818.0,0.0106836],[92819.0,0.06464235],[92820.0,0.03233354],[92825.0,0.21546058]]]
["bitfinex","BTCUSD",1767774142908,[[92828.0,0.01077261],[92826.0,0.36850883],[92824.0,0.08619822],[90955.0,0.04182163],[90953.0,0.03606607]],[[92835.0,0.01077179],[92836.0,0.01077168],[92837.0,0.01077156],[92838.0,0.06462875],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1767774172483,[[92821.0,0.01077342],[92820.0,0.0646411],[92818.0,0.05386856],[90948.0,0.0004633],[90923.0,0.00029995]],[[92829.0,0.05720474],[92830.0,0.01077237],[92831.0,0.03233226],[92834.0,0.01077191],[92836.0,0.21543541]]]
["bitfinex","BTCUSD",1767774214847,[[92690.0,0.04529721],[92689.0,0.01078876],[92687.0,0.01078899],[92680.0,0.21579407],[92658.0,0.43169362]],[[92700.0,0.01078748],[92703.0,0.01078713],[92704.0,0.01078702],[92705.0,0.02156],[92712.0,0.04956257]]]
["bitfinex","BTCUSD",1767774253907,[[92708.0,0.30430706],[92704.0,0.05757668],[92703.0,0.0539356],[92702.0,0.01078725],[92700.0,0.0003672]],[[92713.0,0.01078597],[92714.0,0.01078585],[92715.0,0.05392888],[92718.0,0.0107854],[92722.0,0.0216]]]
["bitfinex","BTCUSD",1767774293844,[[92724.0,0.01078469],[92723.0,0.01078481],[92722.0,0.06470909],[92721.0,0.01078504],[92719.0,0.0539262]],[[92731.0,0.01078388],[92732.0,0.05806478],[92733.0,0.06496552],[92734.0,0.0539188],[94651.0,0.05735881]]]
["bitfinex","BTCUSD",1767774353932,[[92670.0,0.01079097],[92669.0,0.01079109],[92667.0,0.01079132],[92663.0,0.21583357],[92660.0,0.30475126]],[[92677.0,0.01079016],[92678.0,0.10991195],[92679.0,0.03238993],[92680.0,0.0605976],[92682.0,0.01078958]]]
["bitfinex","BTCUSD",1767774410902,[[92654.0,0.02158568],[92653.0,0.01079295],[92651.0,0.0863591],[92650.0,0.0107933],[92649.0,0.41079342]],[[92660.0,0.01079214],[92661.0,0.01079202],[92662.0,0.05395962],[92663.0,0.0539592],[92665.0,0.04679651]]]
["bitfinex","BTCUSD",1767774461506,[[92651.0,0.0216],[92647.0,0.04635278],[92645.0,0.01094669],[92644.0,0.010794],[92261.0,90.0]],[[92654.0,0.01079284],[92655.0,0.06475647],[92657.0,0.01072236],[92658.0,0.01079237],[92692.0,0.1369823]]]
["bitfinex","BTCUSD",1767774510533,[[92711.0,0.0107862],[92710.0,0.01078632],[92709.0,0.01078643],[92708.0,0.0647183],[92707.0,0.01078667]],[[92714.0,0.0001528],[92719.0,0.00022983],[92722.0,0.01078492],[92723.0,0.05392515],[92726.0,0.26546503]]]
["bitfinex","BTCUSD",1767774528861,[[92729.0,0.01078411],[92728.0,0.05709692],[92727.0,0.03234434],[92726.0,0.06470662],[92725.0,0.05392182]],[[92733.0,0.0001528],[92736.0,0.01078329],[92737.0,0.06469909],[92739.0,0.06469881],[92744.0,0.21564916]]]
["bitfinex","BTCUSD",1767774572638,[[92732.0,0.03229874],[92731.0,0.01078388],[92730.0,0.36893942],[92729.0,0.06470426],[92725.0,0.21569006]],[[92738.0,0.0465739],[92740.0,0.01078283],[92741.0,0.06469732],[92742.0,0.0107826],[92744.0,0.05391205]]]
["bitfinex","BTCUSD",1767774625211,[[92757.0,4.755e-05],[92751.0,0.01078155],[92749.0,0.33659764]],[[92766.0,0.21559711]]]
["bitfinex","BTCUSD",1767774693073,[[92770.0,0.05389673],[92768.0,0.06467746],[92767.0,0.2155935],[92766.0,0.01077981],[92765.0,0.05622231]],[[92771.0,1e-08],[92774.0,0.0002],[92783.0,0.01097783],[92785.0,0.0107776],[92788.0,0.0571154]]]
["bitfinex","BTCUSD",1767774722545,[[92782.0,0.01077795],[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.06466961],[92778.0,0.06467044]],[[92789.0,0.03771997],[92790.0,0.06466319],[92791.0,0.00036744],[92792.0,0.05388398],[92794.0,0.02156]]]
["bitfinex","BTCUSD",1767774740495,[[92785.0,0.0107776],[92784.0,0.01077772],[92783.0,0.31471397],[92782.0,0.01077795],[92781.0,0.06466826]],[[92792.0,0.01077679],[92793.0,0.07544355],[92794.0,0.01077655],[92795.0,0.0269411],[92796.0,0.10154792]]]
["bitfinex","BTCUSD",1767774810205,[[92757.0,0.01078085],[92756.0,0.01078097],[92755.0,0.01116358],[92754.0,0.0107812],[92750.0,0.35284992]],[[92765.0,0.01077992],[92766.0,0.03233981],[92767.0,0.04735756],[92768.0,0.01077957],[92770.0,0.01077934]]]
["bitfinex","BTCUSD",1767774837475,[[92709.0,6.521e-05],[92708.0,0.01078655],[92707.0,0.01078667],[92706.0,0.01101666],[92705.0,0.0107869]],[[92713.0,0.02058842],[92714.0,0.021408],[92715.0,0.01078574],[92716.0,0.01078562],[92717.0,0.05392763]]]
["bitfinex","BTCUSD",1767774901914,[[92668.0,0.01079121],[92667.0,0.01079132],[92664.0,0.01079167],[92660.0,0.30477876],[92658.0,0.04606682]],[[92672.0,0.0216],[92676.0,0.01079028],[92678.0,0.04764006],[92679.0,0.13580003],[92680.0,0.05394919]]]
["bitfinex","BTCUSD",1767774925793,[[92644.0,0.010794],[92643.0,0.01079412],[92642.0,0.0004],[92641.0,0.01079435],[92640.0,0.0004]],[[92647.0,0.000999],[92652.0,0.08003313],[92653.0,0.05396491],[92655.0,0.01079272],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1767774998622,[[92627.0,1e-08],[92622.0,0.01079657],[92617.0,0.0459894],[92605.0,0.32395493],[92600.0,0.1279101]],[[92638.0,0.0107947],[92640.0,0.37249927],[92663.0,0.02902076],[92665.0,0.43166266],[92668.0,0.03876852]]]
["bitfinex","BTCUSD",1767775010846,[[92647.0,0.04635639],[92645.0,0.01079389],[92643.0,0.0647643],[92640.0,0.30490016],[92630.0,0.23751141]],[[92654.0,0.01079284],[92655.0,0.05396411],[92656.0,0.0107926],[92657.0,0.0216],[92661.0,0.21584198]]]
["bitfinex","BTCUSD",1767775069330,[[92645.0,0.05701759],[92644.0,0.010794],[92643.0,0.08636447],[92642.0,0.00265001],[92641.0,0.01079435]],[[92653.0,0.01079295],[92654.0,0.06475749],[92656.0,0.06475603],[92664.0,0.02697919],[92780.0,0.30956487]]]
["bitfinex","BTCUSD",1767775114478,[[92642.0,0.0216],[92641.0,0.01079435],[92640.0,0.01079447],[92639.0,0.01079458],[92633.0,0.21590544]],[[92648.0,0.01079354],[92649.0,0.01079342],[92650.0,0.06476036],[92651.0,0.0539663],[92652.0,0.01079307]]]
["bitfinex","BTCUSD",1767775179879,[[92686.0,0.4],[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.01078946],[92681.0,0.06473801]],[[92692.0,0.01078841],[92693.0,0.06472998],[92694.0,0.03757806],[92695.0,0.01078806],[92696.0,0.05393992]]]
["bitfinex","BTCUSD",1767775201582,[[92665.0,0.03235156],[92664.0,0.01094447],[92663.0,0.01079179],[92662.0,0.01079191],[92661.0,0.05395998]],[[92673.0,0.01079062],[92674.0,7.93e-05],[92677.0,0.06474109],[92680.0,0.21579811],[92713.0,0.02907882]]]
["bitfinex","BTCUSD",1767775300911,[[92637.0,0.01079482],[92636.0,0.04769477],[92635.0,0.01079505],[92634.0,0.06477092],[92633.0,0.01079528]],[[92645.0,0.03239389],[92646.0,0.01079377],[92647.0,0.0539683],[92648.0,0.05396771],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1767775310103,[[92641.0,0.01079435],[92640.0,0.06476637],[92639.0,0.01079458],[92636.0,0.04769477],[92242.0,0.0001528]],[[92647.0,0.02000829],[92648.0,0.01079354],[92649.0,0.01079342],[92650.0,0.06475985],[92651.0,0.01079319]]]
["bitfinex","BTCUSD",1767775395384,[[92639.0,0.04753822],[92638.0,7.93e-05],[92637.0,0.01079482],[92636.0,0.06476913],[92635.0,0.0647451]],[[92645.0,0.01079389],[92646.0,0.01079377],[92649.0,0.06476069],[92651.0,0.03239319],[94598.0,0.0014]]]
["bitfinex","BTCUSD",1767775445577,[[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.06477167],[92632.0,0.0107954],[92631.0,0.05397732]],[[92642.0,0.01079424],[92643.0,0.01079412],[92644.0,0.06476416],[92647.0,0.05396859],[92650.0,0.26168955]]]
["bitfinex","BTCUSD",1767775507466,[[92637.0,0.0021561],[92630.0,0.01079563],[92629.0,0.01079575],[92627.0,0.0216],[92623.0,0.21592744]],[[92639.0,0.01079458],[92640.0,0.05434007],[92641.0,0.06476626],[92645.0,0.21587843],[92648.0,0.04653317]]]
["bitfinex","BTCUSD",1767775529388,[[92635.0,0.01079505],[92634.0,0.01079517],[92632.0,0.11258809],[92628.0,0.21591733],[92530.0,0.1250101]],[[92642.0,0.01079424],[92643.0,0.01079412],[92644.0,0.06741377],[92645.0,0.06476381],[92647.0,0.01079365]]]
["bitfinex","BTCUSD",1767775571785,[[92579.0,0.06007124],[92577.0,0.06481077],[92576.0,0.01080193],[92575.0,0.06481224],[92571.0,0.3414587]],[[92585.0,0.01080088],[92586.0,0.01080076],[92588.0,0.06480364],[92589.0,0.0540023],[92590.0,0.03780105]]]
["bitfinex","BTCUSD",1767775619551,[[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.06480454],[92585.0,0.01080088],[92584.0,0.05400387]],[[92595.0,0.01079971],[92596.0,0.06479809],[92597.0,0.01079948],[92598.0,0.01079936],[92599.0,0.08099455]]]
["bitfinex","BTCUSD",1767775694676,[[92586.0,0.0648045],[92585.0,0.01080088],[92584.0,0.06480585],[92580.0,0.21602871],[92578.0,0.05966047]],[[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.05399794],[92598.0,0.09098471],[92599.0,0.05399653]]]
["bitfinex","BTCUSD",1767775724135,[[92597.0,0.06379774],[92596.0,0.0107996],[92595.0,0.46479722],[92594.0,0.01079983],[92593.0,0.08576142]],[[92600.0,1e-07],[92607.0,0.01079831],[92608.0,0.08638979],[92611.0,0.05398956],[92770.0,0.2]]]
["bitfinex","BTCUSD",1767775787421,[[92577.0,4.1e-07],[92573.0,0.01080316],[92572.0,0.0109552],[92571.0,0.0004],[92570.0,0.14301511]],[[92580.0,0.01080146],[92581.0,0.06415412],[92582.0,0.01080123],[92583.0,0.01080111],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1767775843318,[[92577.0,0.01080222],[92576.0,0.06481145],[92575.0,0.01080205],[92570.0,0.52135672],[92474.0,0.38615673]],[[92582.0,0.0216],[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.06480461],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1767775917753,[[92612.0,0.01079773],[92611.0,0.06478699],[92610.0,0.01079796],[92609.0,0.05398931],[92608.0,0.0107982]],[[92620.0,0.0107968],[92621.0,0.01079668],[92622.0,0.05398298],[92623.0,0.0217528],[92624.0,0.0539819]]]
["bitfinex","BTCUSD",1767775924099,[[92631.0,0.01079552],[92629.0,0.01079575]],[[92640.0,0.03239447],[92641.0,0.01094715]]]
["bitfinex","BTCUSD",1767775995380,[[92616.0,0.0216],[92615.0,0.01079738],[92613.0,0.01079762],[92612.0,0.05398862],[92610.0,0.01079796]],[[92624.0,0.01079633],[92625.0,0.0539811],[92627.0,0.01022103],[92628.0,0.06477546],[92634.0,0.23750562]]]
["bitfinex","BTCUSD",1767776011833,[[92617.0,0.01079715],[92616.0,0.56469448],[92615.0,0.06478426],[92614.0,0.0107975],[92613.0,0.05398762]],[[92624.0,0.01079633],[92625.0,0.01079622],[92627.0,0.06477647],[92628.0,0.05397946],[92634.0,0.0216]]]
["bitfinex","BTCUSD",1767776067485,[[92619.0,0.01079692],[92618.0,0.01079703],[92617.0,0.06478283],[92614.0,0.02155488],[92612.0,0.21595443]],[[92626.0,0.13552514],[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.05397864]]]
["bitfinex","BTCUSD",1767776102977,[[92604.0,0.02164682],[92603.0,0.05399374],[92600.0,0.31587194],[92591.0,0.21600262],[92569.0,0.43210907]],[[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.01079738],[92627.0,0.21592206],[92636.0,0.32385144]]]
["bitfinex","BTCUSD",1767776179521,[[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.06478563],[92612.0,0.01079773],[92611.0,0.03239785]],[[92622.0,0.01079657],[92623.0,0.05398229],[92625.0,0.01079622],[92626.0,0.19456458],[92650.0,0.33415006]]]
["bitfinex","BTCUSD",1767776193269,[[92632.0,0.00059296],[92630.0,0.0216],[92629.0,0.01079575],[92626.0,0.05398045],[92625.0,0.06477619]],[[92636.0,0.01079493],[92637.0,0.05397458],[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.06476773]]]
["bitfinex","BTCUSD",1767776277459,[[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.03239831],[92606.0,0.06479044],[92605.0,0.01079855]],[[92615.0,0.01079738],[92616.0,0.01079727],[92617.0,0.05398581],[92618.0,0.01079703],[92619.0,0.05398485]]]
["bitfinex","BTCUSD",1767776310781,[[92605.0,4.363e-05],[92604.0,0.01079866],[92603.0,0.00955677],[92602.0,0.06479232],[92600.0,0.05399554]],[[92611.0,0.01079785],[92612.0,0.01079773],[92613.0,0.06478617],[92614.0,0.05398767],[92615.0,0.03239738]]]
["bitfinex","BTCUSD",1767776387098,[[92590.0,0.0001528],[92584.0,0.032401],[92583.0,0.01080111],[92582.0,0.16551402],[92581.0,0.06480798]],[[92593.0,0.06479985],[92594.0,0.01079983],[92595.0,0.0539988],[92596.0,0.0107996],[92610.0,0.30518996]]]
["bitfinex","BTCUSD",1767776420132,[[92565.0,1e-08],[92562.0,0.0004],[92559.0,0.15353875],[92558.0,0.043181],[92555.0,0.06482521]],[[92568.0,0.06481723],[92570.0,0.01080263],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1767776475117,[[92500.0,0.1664874],[92499.0,0.01096372],[92498.0,0.01081104],[92497.0,0.01081116],[92416.0,0.1936135]],[[92504.0,0.00561291],[92506.0,0.0108101],[92507.0,0.01080999],[92508.0,0.01080987],[92509.0,0.0111774]]]
["bitfinex","BTCUSD",1767776481375,[[92494.0,0.1664874],[92493.0,0.01081162],[92492.0,0.01081174],[92491.0,0.01081186],[92490.0,0.35964856]],[[92500.0,0.01081081],[92501.0,0.01081069],[92502.0,0.01081057],[92503.0,0.01081046],[92504.0,0.01642325]]]
["bitfinex","BTCUSD",1767776521468,[[92554.0,0.06402291],[92553.0,0.0216],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.01080508]],[[92557.0,0.01080415],[92558.0,0.01080403],[92559.0,0.06482352],[92562.0,0.06482197],[92565.0,0.22686812]]]
["bitfinex","BTCUSD",1767776591744,[[92524.0,0.010808],[92523.0,0.0600591],[92521.0,0.01080835],[92519.0,0.01080859],[92501.0,0.1492]],[[92531.0,0.01080718],[92532.0,0.01080707],[92533.0,0.05403484],[92534.0,0.01080683],[92537.0,0.01080648]]]
["bitfinex","BTCUSD",1767776647950,[[92548.0,0.05402601],[92546.0,0.06483209],[92543.0,0.22683053],[92542.0,0.0108059],[92541.0,0.01080602]],[[92549.0,4.367e-05],[92550.0,0.49891074],[92556.0,0.0216],[92558.0,0.01080403],[92559.0,0.06482364]]]
["bitfinex","BTCUSD",1767776694993,[[92578.0,0.0108017],[92576.0,0.75927543],[92575.0,0.01080205],[92573.0,0.05921136],[92571.0,0.21605028]],[[92586.0,0.01095356],[92587.0,0.01080065],[92588.0,0.01080053],[92590.0,0.06480201],[92593.0,0.26575855]]]
["bitfinex","BTCUSD",1767776714160,[[92560.0,0.0216],[92559.0,0.00051428],[92554.0,0.04505429],[92553.0,0.0001542],[92550.0,0.37009661]],[[92561.0,0.05263403],[92563.0,0.06482106],[92566.0,0.22686686],[92569.0,0.01080275],[92571.0,0.21605134]]]
["bitfinex","BTCUSD",1767776773271,[[92517.0,0.06485263],[92516.0,0.01080894],[92515.0,0.01080905],[92513.0,0.04924439],[92510.0,0.34120219]],[[92527.0,0.064846]]]
["bitfinex","BTCUSD",1767776811145,[[92442.0,0.0001542],[92434.0,0.01113616],[92433.0,0.01081864],[92431.0,0.05409437],[92426.0,0.04809218]],[[92445.0,0.02181623],[92446.0,0.06490279],[92452.0,0.02164],[92453.0,0.5],[92466.0,0.21629607]]]
["bitfinex","BTCUSD",1767776859732,[[92378.0,0.04750271],[92373.0,0.00036742],[92370.0,0.30657533],[92366.0,0.01082649],[92365.0,0.03250661]],[[92380.0,0.01061268],[92381.0,0.05412382],[92382.0,0.01082461],[92384.0,0.02168],[92387.0,0.21648299]]]
["bitfinex","BTCUSD",1767776904073,[[92414.0,0.0452541],[92412.0,0.0108211],[92408.0,0.02168],[92333.0,0.05474757],[92331.0,0.0001542]],[[92419.0,0.0001542],[92425.0,0.01081958],[92426.0,0.01081946],[92430.0,0.05409523],[92441.0,0.21635654]]]
["bitfinex","BTCUSD",1767776945760,[[92417.0,0.04551599],[92416.0,0.01082063],[92415.0,0.01082075],[92414.0,0.05410325],[92413.0,0.01082098]],[[92425.0,0.01081958],[92427.0,0.06491615],[92428.0,0.05409621],[92429.0,0.01081911],[92430.0,0.30639986]]]
["bitfinex","BTCUSD",1767776957386,[[92398.0,0.04551599],[92396.0,0.01082297],[92395.0,0.01082309],[92394.0,0.01082321],[92393.0,0.01082333]],[[92405.0,0.01082192],[92406.0,0.0108218],[92407.0,0.01082169],[92409.0,0.05410751],[92462.0,0.07689148]]]
["bitfinex","BTCUSD",1767777012125,[[92427.0,0.4],[92422.0,0.04852591],[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.06492234]],[[92430.0,0.01081899],[92431.0,0.06491345],[92432.0,0.01081876],[92433.0,0.01081864],[92435.0,0.21636893]]]
["bitfinex","BTCUSD",1767777039860,[[92390.0,5.2e-07],[92387.0,0.0001542],[92382.0,0.01082461],[92381.0,0.01082473],[92380.0,0.06494889]],[[92393.0,0.00973418],[92394.0,0.01082321],[92395.0,0.01082309],[92396.0,0.01082297],[92397.0,0.22728199]]]
["bitfinex","BTCUSD",1767777079838,[[92368.0,1e-08],[92367.0,0.00023114],[92363.0,0.0002],[92362.0,0.01082696],[92361.0,0.01082708]],[[92371.0,0.0108259],[92374.0,0.01082555],[92375.0,0.10206878],[92378.0,0.46242624],[92454.0,0.1250101]]]
["bitfinex","BTCUSD",1767777118202,[[92389.0,0.04588391],[92385.0,0.01082426],[92384.0,0.01082438],[92383.0,0.0108245],[92382.0,0.05449078]],[[92393.0,0.01082333],[92394.0,0.01082321],[92395.0,0.01082309],[92397.0,0.01082286],[92398.0,0.05411419]]]
["bitfinex","BTCUSD",1767777175541,[[92263.0,0.04671681],[92262.0,0.1250101],[92257.0,0.00052139],[92250.0,0.47510368],[90580.0,0.02]],[[92271.0,0.06502584],[92272.0,0.05418814],[92273.0,0.0108374],[92274.0,0.01083728],[92288.0,0.02877989]]]
["bitfinex","BTCUSD",1767777210750,[[92183.0,0.4003542],[92182.0,0.0108481],[92181.0,0.01084822],[92180.0,0.51850508],[92178.0,0.10093307]],[[92196.0,0.01084645],[92197.0,0.01084633],[92198.0,0.01095631],[92199.0,0.06507715],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1767777234564,[[92178.0,0.04727975],[92177.0,0.00199495],[92174.0,0.41084904],[92172.0,0.01084928],[92171.0,0.01084939]],[[92187.0,0.01084751],[92188.0,0.05423704],[92189.0,0.01084728],[92190.0,0.05423625],[92195.0,0.21693379]]]
["bitfinex","BTCUSD",1767777269995,[[92196.0,0.048924],[92195.0,0.4],[92194.0,0.1250101],[92190.0,0.01084716],[92189.0,0.01084728]],[[92202.0,0.01084575],[92203.0,0.06507415],[92205.0,0.01084539],[92209.0,0.21690086],[92220.0,0.04602886]]]
["bitfinex","BTCUSD",1767777311025,[[92141.0,0.00036742],[92135.0,0.17959877],[92134.0,0.01085375],[92133.0,0.0110859],[92132.0,0.01085399]],[[92144.0,0.01085257],[92145.0,0.06511494],[92146.0,0.01085234],[92147.0,0.0542623],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1767777373999,[[92201.0,0.3224815],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.01084633],[92196.0,0.05485316]],[[92206.0,0.00028868],[92209.0,0.01084492],[92210.0,0.0650692],[92212.0,0.05422289],[92215.0,0.2168849]]]
["bitfinex","BTCUSD",1767777405701,[[92189.0,0.33723521],[92185.0,0.01084775],[92183.0,0.01084798],[92111.0,0.0540784],[92109.0,0.0001542]],[[92196.0,0.01084645],[92199.0,0.0108461],[92201.0,0.01084586],[92206.0,0.21690576],[92216.0,0.32547899]]]
["bitfinex","BTCUSD",1767777445314,[[92204.0,0.37712023],[92203.0,0.01084563],[92202.0,0.01084575],[92199.0,0.0108461],[92198.0,0.05423059]],[[92206.0,2.8e-07],[92216.0,0.0109983],[92218.0,0.01084386],[92238.0,0.32524862],[92250.0,0.52167322]]]
["bitfinex","BTCUSD",1767777471338,[[92189.0,0.37489117],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.01084775],[92184.0,0.01084786]],[[92195.0,0.01084657],[92196.0,0.00963582],[92197.0,0.05423183],[92198.0,0.06507758],[92232.0,0.02872925]]]
["bitfinex","BTCUSD",1767777499907,[[92088.0,1e-08]],[[92091.0,0.1141427]]]
["bitfinex","BTCUSD",1767777529450,[[92000.0,29.54070932],[91995.0,0.04636725],[91991.0,0.01087062],[91984.0,0.21766122]],[[92010.0,4.5e-05],[92014.0,0.11823589],[92016.0,0.01086767],[92018.0,0.05433727],[92019.0,0.01097756]]]
["bitfinex","BTCUSD",1767777565939,[[92001.0,0.00036765],[92000.0,7.15866944],[91999.0,0.01086968],[91998.0,0.06537298],[91997.0,0.04781496]],[[92010.0,0.0126],[92021.0,0.00998611],[92022.0,0.04344],[92024.0,0.04731422],[92039.0,0.02878385]]]
["bitfinex","BTCUSD",1767777637794,[[91955.0,0.05003466],[91943.0,0.0110305],[91942.0,0.06525848]],[[91975.0,0.04939376],[91980.0,0.00011028],[91983.0,0.03846506],[91989.0,0.02301796],[91990.0,0.82753438]]]
["bitfinex","BTCUSD",1767777671559,[[91984.0,0.00050821],[91981.0,0.0224],[91975.0,0.09178787],[91965.0,0.0108737],[91963.0,0.06524357]],[[91999.0,0.04633858],[92000.0,0.52377197],[92016.0,0.01086767],[92017.0,0.01086755],[92018.0,0.05433719]]]
["bitfinex","BTCUSD",1767777706913,[[92016.0,0.04759995],[92015.0,0.01086779],[92014.0,0.01086791],[92013.0,0.06520808],[92012.0,0.01086814]],[[92024.0,0.00011022],[92036.0,0.00998299],[92039.0,0.02874819],[92041.0,0.04663734],[92044.0,0.03826142]]]
["bitfinex","BTCUSD",1767777733183,[[91995.0,0.02088855],[91986.0,0.04658031],[91980.0,0.0001542],[91961.0,0.13056843],[91957.0,0.32623636]],[[92009.0,0.04562375],[92010.0,0.01001478],[92021.0,0.02874819],[92026.0,0.03826142],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1767777770655,[[91951.0,0.04871664],[91950.0,0.04344],[91946.0,0.01110868],[91945.0,0.01087606]],[[91976.0,0.00036765],[91980.0,0.04792341],[91986.0,0.02874819],[91988.0,0.01087098],[91989.0,0.01087086]]]
["bitfinex","BTCUSD",1767777808909,[[91921.0,0.0228478],[91917.0,0.04660453],[91916.0,0.0002],[91909.0,0.05432032],[91907.0,0.05440281]],[[91936.0,0.00036719],[91938.0,0.00999915],[91939.0,0.04753761],[91940.0,0.24833829],[91947.0,0.02882022]]]
["bitfinex","BTCUSD",1767777868480,[[91856.0,0.04762603],[91855.0,0.02415634],[91852.0,0.01088707],[91850.0,0.06347069],[91849.0,0.02238835]],[[91875.0,0.04570169],[91888.0,0.01088281],[91891.0,0.06529531],[91894.0,0.04921732],[91900.0,0.60455169]]]
["bitfinex","BTCUSD",1767777905634,[[91805.0,0.0002],[91800.0,0.25252764],[91798.0,0.01796],[91796.0,0.01089372],[91743.0,0.012]],[[91821.0,0.00419912],[91826.0,0.04958346],[91830.0,0.02878657],[91831.0,0.24888711],[91834.0,0.02303279]]]
["bitfinex","BTCUSD",1767777939464,[[91885.0,0.01900544],[91884.0,0.03397673],[91883.0,0.03397673],[91882.0,0.03397673],[91880.0,0.03397673]],[[91898.0,0.04905175],[91906.0,0.00011032],[91909.0,0.02298118],[91910.0,0.0108802],[91912.0,0.06527988]]]
["bitfinex","BTCUSD",1767777959197,[[91876.0,0.0055807],[91875.0,0.0055807],[91874.0,0.0055807],[91873.0,0.0055807],[91872.0,0.0055807]],[[91895.0,0.05993373],[91896.0,0.13041423],[91897.0,0.01088174],[91900.0,0.37350023],[91904.0,0.03833522]]]
["bitfinex","BTCUSD",1767777998435,[[91837.0,0.01088885],[91836.0,0.01088897],[91834.0,0.01088921],[91737.0,0.01088838],[91720.0,1.8328489]],[[91855.0,0.00027782],[91856.0,0.04877701],[91859.0,0.00996477],[91863.0,0.00052323],[91869.0,0.01088506]]]
["bitfinex","BTCUSD",1767778023674,[[91859.0,0.01088624],[91857.0,0.05443236],[91856.0,0.0108866],[91855.0,0.01088672],[91854.0,0.01088684]],[[91862.0,0.00011024],[91868.0,0.04536899],[91886.0,0.2479],[91893.0,0.01088222],[91894.0,0.0774043]]]
["bitfinex","BTCUSD",1767778093967,[[91829.0,0.22206872],[91821.0,0.01089075],[91820.0,0.61331076],[91819.0,0.01089099],[91818.0,0.01089111]],[[91834.0,3.14e-06],[91844.0,0.0002167],[91848.0,0.2020685],[91857.0,0.0002167],[91859.0,0.01088624]]]
["bitfinex","BTCUSD",1767778099126,[[91831.0,0.22332731],[91826.0,0.01089016],[91824.0,0.06534185],[91822.0,0.06534364],[91818.0,0.21782184]],[[91834.0,3.14e-06],[91844.0,0.0002167],[91857.0,0.0002167],[91862.0,0.01088589],[91863.0,0.21295427]]]
["bitfinex","BTCUSD",1767778178473,[[91856.0,0.04352],[91851.0,0.02177439],[91849.0,0.01088743],[91847.0,0.38816635],[91846.0,0.03288779]],[[91878.0,0.41943595],[91885.0,0.00017039],[91888.0,0.00011026],[91893.0,0.01088222],[91894.0,0.0108821]]]
["bitfinex","BTCUSD",1767778207329,[[91868.0,0.02206806],[91865.0,0.01088553],[91864.0,0.03265696],[91862.0,0.05436589],[91859.0,0.12194126]],[[91889.0,0.48016925],[91890.0,0.54726904],[91907.0,0.01128056],[91908.0,0.01088044],[91911.0,0.05440062]]]
["bitfinex","BTCUSD",1767778242855,[[91817.0,0.01089122],[91815.0,0.19065961],[91805.0,0.21785303],[91791.0,0.3268271],[91781.0,0.12194126]],[[91855.0,0.45361193],[91859.0,0.01088624],[91860.0,0.54726904],[91861.0,0.01088601],[91864.0,0.0114517]]]
["bitfinex","BTCUSD",1767778273989,[[91859.0,0.60844031],[91848.0,0.14149055],[91846.0,0.02196],[91827.0,0.32670115],[91804.0,1.08927512]],[[91873.0,0.00040522],[91877.0,0.48663541],[91891.0,0.01088245],[91893.0,0.01088222],[91900.0,0.3733429]]]
["bitfinex","BTCUSD",1767778302456,[[91779.0,0.00011017],[91775.0,0.06199493],[91771.0,0.01089668],[91770.0,0.03269041],[91769.0,0.01098692]],[[91799.0,0.4951756],[91800.0,0.3733429],[91802.0,0.00056647],[91808.0,0.01089229],[91809.0,0.01089217]]]
["bitfinex","BTCUSD",1767778364595,[[91731.0,0.57700923],[91727.0,6e-07],[91721.0,0.02677342],[91720.0,0.01090274],[91719.0,0.01090286]],[[91752.0,0.47864379],[91759.0,0.01089811],[91761.0,0.05448938],[91770.0,0.76629133],[91791.0,0.02875455]]]
["bitfinex","BTCUSD",1767778368143,[[91727.0,6e-07],[91722.0,0.57700923],[91721.0,0.02677342],[91715.0,0.01090334],[91714.0,0.01090346]],[[91749.0,0.47864379],[91750.0,0.5592522],[91751.0,0.01089906],[91752.0,0.05449475],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1767778441604,[[91740.0,9.5e-07],[91734.0,0.01090108],[91733.0,0.0109012],[91731.0,0.01090144],[91730.0,0.30395874]],[[91749.0,0.46080581],[91750.0,0.24945096],[91765.0,0.0108974],[91766.0,0.01089728],[91767.0,0.05448596]]]
["bitfinex","BTCUSD",1767778464502,[[91650.0,0.00096667],[91647.0,0.46042481],[91645.0,9e-05],[91644.0,0.0002525],[91642.0,0.0017821]],[[91671.0,0.52625779],[91676.0,0.00010991],[91697.0,0.3271653]]]
["bitfinex","BTCUSD",1767778504668,[[91665.0,0.00036698],[91662.0,0.49414834],[91659.0,0.0002525],[91657.0,0.01091024],[91655.0,0.03999243]],[[91685.0,0.48919617],[91688.0,0.01090655],[91690.0,0.01090631],[91691.0,0.05453156],[91722.0,0.05759833]]]
["bitfinex","BTCUSD",1767778528573,[[91665.0,0.00032216],[91659.0,0.50505834],[91658.0,0.01091012],[91657.0,0.01091024],[91655.0,0.02908196]],[[91679.0,0.48919617],[91689.0,0.01090643],[91692.0,0.01090607],[91724.0,0.52778045],[91840.0,0.2]]]
["bitfinex","BTCUSD",1767778566506,[[91667.0,0.47905941],[91666.0,0.41090917],[91665.0,0.01090928],[91664.0,0.05454699],[91663.0,0.01090952]],[[91691.0,0.49745066],[91692.0,0.01090607],[91693.0,0.06543576],[91694.0,0.01090583],[91699.0,0.21810519]]]
["bitfinex","BTCUSD",1767778603521,[[91732.0,0.01090132],[91731.0,0.01090144],[91730.0,0.06540924],[91727.0,0.06541129],[91660.0,0.2]],[[91739.0,0.000216],[91747.0,0.47623339],[91755.0,0.01089858],[91759.0,0.06538871],[91760.0,0.01112667]]]
["bitfinex","BTCUSD",1767778671738,[[91692.0,0.56923185],[91691.0,0.01108019],[91690.0,0.26065587],[91689.0,0.01090643],[91688.0,0.01093985]],[[91708.0,0.5],[91710.0,0.24974956],[91712.0,0.48039614],[91713.0,0.06542161],[91865.0,1.20734731]]]
["bitfinex","BTCUSD",1767778706834,[[91657.0,0.0002148],[91655.0,0.02908196],[91650.0,0.01187774],[91648.0,0.01091131],[91647.0,0.01091143]],[[91667.0,0.49689084],[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.01090857],[91673.0,0.01090833]]]
["bitfinex","BTCUSD",1767778743762,[[91670.0,0.0001102],[91665.0,0.12426943],[91664.0,0.0109094],[91663.0,0.01090952],[91660.0,0.05454834]],[[91681.0,0.47705399],[91682.0,0.01090726],[91683.0,0.01090714],[91684.0,0.06544229],[91690.0,0.46795969]]]
["bitfinex","BTCUSD",1767778772209,[[91675.0,0.01090809],[91674.0,0.01090821],[91673.0,0.06544998],[91671.0,0.05454274],[91670.0,0.24973227]],[[91688.0,0.47705399],[91691.0,0.01090619],[91692.0,0.01090607],[91693.0,0.06543619],[91770.0,0.13747479]]]
["bitfinex","BTCUSD",1767778813208,[[91671.0,0.11336015],[91670.0,0.24973227],[91669.0,0.49174085],[91668.0,0.01090893],[91667.0,0.01090905]],[[91682.0,0.01090726],[91683.0,0.01090714],[91684.0,0.01090702],[91685.0,0.0654418],[91686.0,0.06544192]]]
["bitfinex","BTCUSD",1767778844169,[[91635.0,0.46610648],[91633.0,0.01091309],[91630.0,0.06548054],[91626.0,0.21827698],[91596.0,0.46132304]],[[91649.0,0.01091119],[91650.0,0.01120287],[91651.0,0.01091095],[91654.0,0.49944634],[91656.0,0.21820791]]]
["bitfinex","BTCUSD",1767778907933,[[91644.0,0.000147],[91635.0,0.37494708],[91621.0,0.45630034],[91616.0,0.0004689],[91607.0,0.01091619]],[[91645.0,0.49049603],[91653.0,0.08414931],[91655.0,0.217191],[91667.0,0.06068667],[91672.0,0.05965654]]]
["bitfinex","BTCUSD",1767778943159,[[91570.0,0.40905039],[91562.0,0.01092156],[91561.0,0.00036742],[91560.0,0.06599955],[91559.0,0.46813238]],[[91580.0,0.00013151],[91597.0,0.00056794],[91600.0,0.5874307],[91625.0,0.02862906],[91626.0,0.0436]]]
["bitfinex","BTCUSD",1767778975270,[[91610.0,0.4666345],[91609.0,0.45900039],[91606.0,0.01091631],[91604.0,0.01091655],[91600.0,0.01091703]],[[91619.0,0.00294399],[91622.0,2.072e-05],[91630.0,0.02300782],[91633.0,0.13090933],[91636.0,0.4746477]]]
["bitfinex","BTCUSD",1767779005419,[[91610.0,0.49423522],[91608.0,0.31275507],[91606.0,0.01091631],[91605.0,0.01091643],[91604.0,0.06549921]],[[91618.0,0.18433212],[91636.0,0.4696873],[91648.0,0.06117071],[91652.0,0.02862906],[91658.0,0.03826004]]]
["bitfinex","BTCUSD",1767779042800,[[91609.0,0.45643803],[91597.0,0.0002892],[91595.0,0.01091762],[91594.0,0.01091774],[91593.0,0.01091786]],[[91632.0,0.63351271],[91634.0,0.00011022],[91635.0,0.13090933],[91650.0,0.31275507],[91652.0,0.19103857]]]
["bitfinex","BTCUSD",1767779073389,[[91632.0,0.49638559],[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.0654828],[91621.0,0.21828912]],[[91655.0,8.427e-05],[91660.0,0.48391314],[91663.0,0.13090933],[91669.0,0.06017809],[91673.0,0.26982]]]
["bitfinex","BTCUSD",1767779108116,[[91603.0,0.00035887],[91600.0,0.002183],[91589.0,0.4715713],[91586.0,0.0002746],[91583.0,0.01091905]],[[91613.0,0.48770258],[91614.0,0.21823],[91634.0,0.02192],[91640.0,0.45843324],[91644.0,0.13090933]]]
["bitfinex","BTCUSD",1767779173886,[[91556.0,0.0002168],[91555.0,0.0536967],[91551.0,0.0002],[91544.0,0.0030639],[91543.0,0.48816128]],[[91562.0,0.20502159],[91565.0,0.45873722],[91572.0,0.00011009],[91590.0,0.33864504],[91617.0,0.08157803]]]
["bitfinex","BTCUSD",1767779216301,[[91538.0,6e-08],[91530.0,0.00022954],[91525.0,0.0002671],[91523.0,0.33367832],[91515.0,0.01092717]],[[91542.0,0.47510786],[91543.0,0.18310554],[91548.0,0.00036787],[91557.0,0.13090933],[91568.0,0.02876213]]]
["bitfinex","BTCUSD",1767779254523,[[91557.0,0.50113308],[91554.0,0.48002111],[91547.0,4.3e-07],[91538.0,6e-08],[91531.0,0.01115076]],[[91567.0,0.00010843],[91569.0,0.00998389],[91570.0,0.06556],[91592.0,0.03850509]]]
["bitfinex","BTCUSD",1767779304860,[[91516.0,0.47802033],[91515.0,0.0001615],[91510.0,0.25056654],[91506.0,0.0001579],[91500.0,10.29215934]],[[91521.0,0.21828707],[91531.0,0.13090933],[91532.0,0.02192],[91535.0,0.13751725],[91548.0,0.00069871]]]
["bitfinex","BTCUSD",1767779326981,[[91560.0,0.25079471],[91559.0,0.45400816],[91546.0,0.01092347],[91545.0,0.01092358],[91543.0,0.01092382]],[[91582.0,0.46031137],[91583.0,0.01],[91595.0,0.0001934],[91598.0,0.13090933],[91600.0,0.26237291]]]
["bitfinex","BTCUSD",1767779352663,[[91571.0,0.01092048],[91567.0,0.05460479],[91566.0,0.46347606],[91560.0,0.45906328],[91557.0,0.21844238]],[[91597.0,0.15282933],[91610.0,0.08192029]]]
["bitfinex","BTCUSD",1767779402380,[[91635.0,0.49590735],[91634.0,0.01091297],[91633.0,0.01091309],[91632.0,0.06547928],[91631.0,1.9e-07]],[[91651.0,4.06e-06],[91652.0,0.00997135],[91653.0,0.49575685],[91667.0,0.3907],[91691.0,0.19206732]]]
["bitfinex","BTCUSD",1767779460083,[[91640.0,0.45870327],[91636.0,0.01091274],[91635.0,0.48497076],[91634.0,0.06547756],[91632.0,0.01091321]],[[91660.0,0.48809252],[91662.0,0.02232],[91685.0,0.0436],[91689.0,0.0002894],[91705.0,0.03826745]]]
["bitfinex","BTCUSD",1767779486257,[[91647.0,0.47552915],[91643.0,0.0109119],[91642.0,0.08615662],[91641.0,0.01091214],[91640.0,0.45870327]],[[91659.0,0.21426319],[91671.0,0.0002894],[91677.0,0.24729888],[91683.0,0.02192],[91689.0,0.13119873]]]
["bitfinex","BTCUSD",1767779537100,[[91656.0,0.49293458],[91650.0,0.31249505],[91641.0,0.01091214],[91640.0,0.06946594],[91639.0,0.01091238]],[[91661.0,0.00994068],[91662.0,0.21822],[91670.0,0.0002807],[91676.0,0.24829788],[91695.0,0.16942605]]]
["bitfinex","BTCUSD",1767779561853,[[91630.0,0.4531227],[91625.0,0.00036766],[91622.0,0.0002285],[91610.0,0.01091583],[91590.0,0.012]],[[91636.0,0.17668205],[91648.0,0.27660816],[91650.0,0.2501115],[91651.0,0.02192],[91659.0,0.13090933]]]
["bitfinex","BTCUSD",1767779588138,[[91621.0,0.47366929],[91613.0,0.00036723],[91599.0,0.01091714],[91598.0,0.01091726],[91597.0,0.06550422]],[[91638.0,0.21809088],[91639.0,0.010617],[91643.0,0.13090933],[91650.0,0.02309082],[91660.0,0.45858811]]]
["bitfinex","BTCUSD",1767779641535,[[91634.0,0.25009349],[91629.0,9.218e-05],[91624.0,0.0005392],[91620.0,0.25009349],[91619.0,0.47231674]],[[91644.0,0.49017342],[91653.0,0.02192],[91670.0,0.25009349],[91675.0,0.3909164],[91688.0,0.03873312]]]
["bitfinex","BTCUSD",1767779698307,[[91663.0,0.00080133],[91660.0,0.54980225],[91655.0,0.00010017],[91653.0,0.45437346],[91648.0,0.06546728]],[[91673.0,0.0100408],[91674.0,0.69305421],[91679.0,3.256e-05],[91689.0,0.00022898],[91708.0,0.03851672]]]
["bitfinex","BTCUSD",1767779738805,[[91655.0,0.37489211],[91651.0,0.0002044],[91649.0,0.47562022],[91643.0,0.0109119],[91642.0,0.01091202]],[[91668.0,0.00235583],[91669.0,0.46134143],[91675.0,8.809e-05],[91693.0,0.0002044],[91700.0,0.05943303]]]
["bitfinex","BTCUSD",1767779791847,[[91651.0,0.45040719],[91641.0,0.000174],[91640.0,0.37476258],[91639.0,0.01],[91631.0,0.00040316]],[[91664.0,0.20968816],[91669.0,0.48897637],[91678.0,0.000174],[91679.0,0.02197706],[91690.0,0.37476258]]]
["bitfinex","BTCUSD",1767779809528,[[91660.0,0.24989779],[91658.0,0.45766634],[91650.0,0.07073947],[91649.0,0.0545555],[91647.0,0.01091143]],[[91676.0,0.04498607],[91677.0,0.44963064],[91678.0,0.000174],[91689.0,0.00050548],[91700.0,0.24989779]]]
["bitfinex","BTCUSD",1767779853368,[[91630.0,0.00011013],[91625.0,0.47356625],[91624.0,0.0101655],[91620.0,0.24989779],[91618.0,0.01091488]],[[91645.0,0.01003449],[91646.0,0.46270661],[91647.0,0.0517524],[91659.0,0.0001655],[91670.0,0.24989779]]]
["bitfinex","BTCUSD",1767779908892,[[91640.0,0.49166385],[91639.0,0.26014447],[91631.0,0.000501],[91627.0,0.01091381],[91624.0,0.05456978]],[[91649.0,0.0002001],[91659.0,0.0001509],[91661.0,0.51134285],[91680.0,0.25014447],[91721.0,0.0654158]]]
["bitfinex","BTCUSD",1767779985400,[[91666.0,0.20912382],[91662.0,0.00908513],[91661.0,0.00022696],[91658.0,0.49796665],[91657.0,0.01091024]],[[91674.0,0.01007545],[91675.0,0.47621016],[91688.0,0.00022895],[91690.0,0.249937],[91696.0,0.00011124]]]
["bitfinex","BTCUSD",1767780024409,[[91570.0,0.0002],[91565.0,0.49712833],[91558.0,0.01092203],[91556.0,0.01092227],[91554.0,0.05461245]],[[91584.0,0.04551089],[91585.0,0.45510891],[91597.0,0.13090933],[91600.0,0.249937],[91604.0,6.931e-05]]]
["bitfinex","BTCUSD",1767780027412,[[91557.0,0.0002657],[91548.0,0.49712833],[91541.0,0.0002657],[91540.0,0.01092418],[91539.0,0.0109243]],[[91579.0,0.45510891],[91581.0,0.13090933],[91582.0,0.01000855],[91583.0,0.05006198],[91597.0,0.13090933]]]
["bitfinex","BTCUSD",1767780089501,[[91571.0,4.077e-05],[91561.0,0.45965198],[91558.0,0.01092203],[91556.0,0.06553307],[91550.0,0.21845932]],[[91582.0,0.01007591],[91583.0,0.47194431],[91592.0,0.00050126],[91595.0,0.02192],[91641.0,0.10661286]]]
["bitfinex","BTCUSD",1767780127680,[[91533.0,0.45506496],[91530.0,0.25072091],[91528.0,0.00011003],[91523.0,0.05463095],[91456.0,0.25298503]],[[91550.0,0.25072091],[91558.0,0.49786682],[91564.0,0.0598812],[91566.0,0.04368],[91573.0,0.2479]]]
["bitfinex","BTCUSD",1767780171374,[[91545.0,0.01092358],[91544.0,0.0109237],[91543.0,0.06554288],[91542.0,0.4978143],[91540.0,0.05462077]],[[91560.0,0.51089666],[91574.0,0.0001557],[91580.0,0.2479],[91590.0,0.25056068],[91620.0,1.50336408]]]
["bitfinex","BTCUSD",1767780197023,[[91565.0,0.45143748],[91563.0,0.01092144],[91562.0,0.04049989],[91561.0,0.06553001],[91560.0,0.01092179]],[[91579.0,0.01007769],[91580.0,0.23766104],[91582.0,0.0001555],[91586.0,0.45037117],[91600.0,0.25071618]]]
["bitfinex","BTCUSD",1767780254924,[[91665.0,0.01090928],[91664.0,0.0109094],[91662.0,0.06545742],[91661.0,0.01090976],[91658.0,0.21820007]],[[91679.0,0.47549334],[91689.0,0.13090933],[91690.0,0.37488811],[91696.0,0.01416075],[91697.0,0.03851672]]]
["bitfinex","BTCUSD",1767780266729,[[91676.0,0.01090798],[91675.0,0.01090809],[91674.0,0.05454088],[91673.0,0.01090833],[90355.0,0.05359848]],[[91688.0,0.0101072],[91689.0,0.13090933],[91691.0,0.47549334],[91696.0,0.01416075],[91749.0,0.14180863]]]
["bitfinex","BTCUSD",1767780329284,[[91687.0,7e-08],[91686.0,0.01090679],[91685.0,0.06544119],[91684.0,0.01090702],[91683.0,0.06544284]],[[91699.0,0.50572535],[91700.0,0.021706],[91712.0,0.01462562],[91714.0,0.044],[91715.0,0.0002455]]]
["bitfinex","BTCUSD",1767780343666,[[91704.0,0.01853819],[91703.0,0.06542854],[91702.0,0.01090488],[91701.0,0.05452494],[91697.0,0.2181076]],[[91711.0,0.45448591],[91716.0,0.0004],[91723.0,0.0001915],[91730.0,0.25017657],[91733.0,0.0004]]]
["bitfinex","BTCUSD",1767780395404,[[91707.0,0.01090429],[91706.0,0.01090441],[91705.0,0.06542689],[91704.0,0.01090464],[91699.0,0.21810297]],[[91712.0,0.02192],[91715.0,0.24978893],[91720.0,0.61624885],[91728.0,0.044],[91730.0,0.0004]]]
["bitfinex","BTCUSD",1767780434414,[[91743.0,0.47448591],[91742.0,0.01090013],[91741.0,0.05450093],[91740.0,0.01090037],[91739.0,0.01090048]],[[91746.0,0.19364196],[91747.0,0.0004],[91756.0,0.0002331],[91759.0,0.02334354],[91763.0,0.49465436]]]
["bitfinex","BTCUSD",1767780486628,[[91776.0,0.01089609],[91775.0,0.01089621],[91774.0,0.06537794],[91772.0,0.01089656],[91771.0,0.05448294]],[[91792.0,0.45844647],[91797.0,0.0002908],[91798.0,0.13090933],[91800.0,0.37412999],[91840.0,0.06533159]]]
["bitfinex","BTCUSD",1767780537431,[[91721.0,0.01090262],[91720.0,0.01090274],[91719.0,0.01090286],[91718.0,0.0654174],[91530.0,0.2]],[[91728.0,0.01015968],[91729.0,0.05362648],[91733.0,0.47296174],[91740.0,0.24973457],[91754.0,0.03939779]]]
["bitfinex","BTCUSD",1767780566010,[[91727.0,0.01090191],[91726.0,0.06541186],[91725.0,0.4732469],[91723.0,0.06541406],[91721.0,0.01090262]],[[91742.0,0.05411358],[91743.0,0.05447769],[91744.0,0.02341737],[91745.0,0.46323062],[91747.0,1.015e-05]]]
["bitfinex","BTCUSD",1767780588951,[[91759.0,0.01089811],[91757.0,0.01089835],[91756.0,0.01089846],[91755.0,0.01089858],[91744.0,0.21849591]],[[91768.0,0.50446044],[91773.0,0.10463264],[91774.0,0.0001698],[91780.0,0.24973457],[91786.0,0.0002069]]]
["bitfinex","BTCUSD",1767780644288,[[91745.0,0.01089977],[91744.0,0.01089989],[91743.0,0.47993104],[91742.0,0.06540077],[91740.0,0.01090037]],[[91756.0,0.01],[91757.0,1.2e-07],[91761.0,0.000305],[91762.0,0.01009015],[91763.0,0.45018381]]]
["bitfinex","BTCUSD",1767780674204,[[91739.0,0.47721901],[91737.0,0.01090072],[91736.0,0.01090084],[91735.0,0.06540567],[91679.0,0.09802667]],[[91747.0,0.01018344],[91750.0,0.0001965],[91756.0,0.042601],[91761.0,0.03889268],[91762.0,0.02347269]]]
["bitfinex","BTCUSD",1767780744475,[[91803.0,0.49393709],[91801.0,0.06535875],[91800.0,0.01089324],[91799.0,0.06536009],[91798.0,0.01089348]],[[91804.0,0.12998133],[91811.0,0.24933667],[91819.0,0.05969097],[91824.0,0.45476502],[91834.0,0.0002]]]
["bitfinex","BTCUSD",1767780793195,[[91823.0,0.01089051],[91822.0,0.06534366],[91820.0,1.4e-07],[91819.0,0.01089099],[91817.0,0.21782408]],[[91826.0,0.00011],[91832.0,0.4722724],[91840.0,0.24929333],[91841.0,0.0002119],[91848.0,0.0002]]]
["bitfinex","BTCUSD",1767780833797,[[91809.0,0.50609571],[91808.0,0.01089229],[91807.0,0.01089241],[91806.0,0.01089253],[91803.0,0.0002002]],[[91819.0,0.010096],[91820.0,0.24922859],[91828.0,0.09579068],[91829.0,0.46378557],[91839.0,0.19344431]]]
["bitfinex","BTCUSD",1767780854848,[[91793.0,0.01089407],[91792.0,0.06536513],[91791.0,0.01089431],[91790.0,0.7614952],[91782.0,0.21790722]],[[91803.0,0.00010994],[91806.0,0.00051915],[91809.0,0.47593006],[91810.0,0.24922859],[91811.0,0.05844908]]]
["bitfinex","BTCUSD",1767780906124,[[91774.0,0.45318987],[91769.0,0.01089692],[91761.0,0.21815936]],[[91797.0,0.0462736],[91803.0,0.00050492],[91810.0,0.31471962]]]
["bitfinex","BTCUSD",1767780947498,[[91757.0,0.01095433],[91755.0,0.05449284],[91753.0,0.05449355],[91752.0,0.01089894],[91750.0,0.21798175]],[[91764.0,0.01019306],[91766.0,0.47943232],[91779.0,0.01089573],[91780.0,0.05447812],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1767781005136,[[91784.0,0.01089514],[91783.0,0.01089526],[91782.0,0.54344667],[91781.0,0.06537193],[91661.0,0.25298503]],[[91791.0,0.0001488],[91799.0,0.01018199],[91800.0,0.2730092],[91801.0,0.45337392],[91803.0,0.00050492]]]
["bitfinex","BTCUSD",1767781020997,[[91775.0,0.01089621],[91774.0,0.05448141],[91772.0,0.05448169],[91770.0,0.2604366],[91769.0,0.6960122]],[[91790.0,0.01018199],[91791.0,0.45320722],[91797.0,0.0108936],[91798.0,0.01089348],[91799.0,0.01089336]]]
["bitfinex","BTCUSD",1767781066687,[[91801.0,0.45566838],[91800.0,0.01089324],[91798.0,0.01089348],[91797.0,0.0108936],[91796.0,0.01089372]],[[91803.0,0.00050495],[91809.0,0.00010998],[91815.0,0.00020506],[91822.0,0.01089063],[91824.0,0.06534248]]]
["bitfinex","BTCUSD",1767781123195,[[91800.0,0.01089324],[91799.0,0.01089336],[91798.0,0.00042888],[91797.0,0.06536102],[91794.0,0.49868388]],[[91810.0,0.01017284],[91811.0,0.48520678],[91816.0,0.01089134],[91817.0,0.01089122],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1767781176465,[[91790.0,0.47367795],[91789.0,0.01089455],[91787.0,0.01089478],[91783.0,0.21816885],[91780.0,0.24922328]],[[91802.0,0.010893],[91803.0,0.01089289],[91804.0,0.02107234],[91805.0,0.0653564],[91809.0,0.21784475]]]
["bitfinex","BTCUSD",1767781218979,[[91785.0,0.01089502],[91784.0,0.01089514],[91780.0,0.24943609],[91772.0,0.21793044],[91750.0,0.43596519]],[[91797.0,0.0108936],[91798.0,0.01089348],[91799.0,0.01089336],[91801.0,0.01089312],[91846.0,0.10770072]]]
["bitfinex","BTCUSD",1767781280157,[[91787.0,0.01089478],[91786.0,0.0108949],[91785.0,0.05447481],[91783.0,0.05447606],[91780.0,0.46725612]],[[91794.0,0.00028081],[91795.0,0.01089383],[91796.0,0.02110999],[91797.0,0.05446819],[91798.0,0.01089348]]]
["bitfinex","BTCUSD",1767781294278,[[91788.0,0.01089467],[91787.0,0.06536829],[91786.0,0.0108949],[91782.0,0.21790645],[91751.0,0.53398731]],[[91794.0,0.00028081],[91797.0,0.0108936],[91798.0,0.02111112],[91799.0,0.48686728],[91801.0,0.05446586]]]
["bitfinex","BTCUSD",1767781337071,[[91769.0,0.01089692],[91768.0,0.01089704],[91767.0,0.01089716],[91765.0,0.75554145],[91762.0,0.21795346]],[[91775.0,0.01089621],[91776.0,0.02111013],[91777.0,0.01089597],[91779.0,0.0653747],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1767781388426,[[91729.0,8e-07],[91726.0,0.01090203],[91725.0,0.05491067],[91722.0,0.49530458],[91646.0,0.05419031]],[[91732.0,0.01090132],[91733.0,0.0210649],[91734.0,0.01090108],[91735.0,0.01090096],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1767781447935,[[91744.0,3.3e-07],[91739.0,0.0002148],[91736.0,0.01090084],[91735.0,0.06540549],[91734.0,0.06540632]],[[91745.0,0.06469866],[91746.0,0.05449844],[91747.0,0.01089953],[91748.0,0.01089942],[91749.0,0.0108993]]]
["bitfinex","BTCUSD",1767781477087,[[91729.0,0.01090167],[91728.0,0.01090179],[91727.0,0.01090191],[91725.0,0.06581174],[91724.0,0.25003235]],[[91734.0,0.01090108],[91735.0,0.01090096],[91736.0,0.01090084],[91737.0,0.06540449],[91738.0,0.05450422]]]
["bitfinex","BTCUSD",1767781547097,[[91726.0,0.01090203],[91725.0,0.01090215],[91724.0,0.06541348],[91723.0,0.0001534],[91722.0,0.0549115]],[[91731.0,0.01090144],[91732.0,0.01090132],[91733.0,0.07561607],[91734.0,0.01090108],[91736.0,0.0545045]]]
["bitfinex","BTCUSD",1767781567902,[[91729.0,0.01090167],[91728.0,0.01090179],[91727.0,0.05450948],[91725.0,0.01090215],[91724.0,0.05451127]],[[91735.0,0.02110981],[91736.0,0.06540514],[91737.0,0.01090072],[91739.0,0.05450273],[91796.0,0.09570072]]]
["bitfinex","BTCUSD",1767781636807,[[91722.0,0.0109025],[91720.0,0.01090274],[91718.0,0.29696094],[91716.0,0.01090322],[91715.0,0.0004]],[[91727.0,0.01090191],[91728.0,0.01090179],[91729.0,0.06541018],[91730.0,0.01090155],[91731.0,0.01096541]]]
["bitfinex","BTCUSD",1767781639253,[[91728.0,0.01090179],[91727.0,0.01090191],[91726.0,0.01090203],[91725.0,0.01090215],[91724.0,0.10492195]],[[91731.0,6.397e-05],[91734.0,0.01090108],[91735.0,0.01090096],[91736.0,0.06540558],[91737.0,0.01090072]]]
["bitfinex","BTCUSD",1767781726148,[[91737.0,0.0001805],[91732.0,0.2605958],[91729.0,0.01090167],[91718.0,0.1492],[91710.0,0.43615424]],[[91740.0,0.01090037],[91742.0,0.01090013],[91748.0,0.00999908],[91749.0,0.032624],[91752.0,0.01018043]]]
["bitfinex","BTCUSD",1767781764733,[[91749.0,0.22641716],[91747.0,0.01089953],[91746.0,0.01089965],[91745.0,0.06539849],[91743.0,0.05449981]],[[91752.0,0.01089894],[91753.0,0.02111844],[91754.0,0.06539245],[91755.0,0.01089858],[91756.0,0.05500746]]]
["bitfinex","BTCUSD",1767781816241,[[91748.0,0.25592742],[91747.0,0.01089953],[91746.0,0.06539781],[91742.0,0.24957646],[91726.0,0.09802667]],[[91753.0,0.01089882],[91754.0,0.02111538],[91755.0,0.06539167],[91756.0,0.01089846],[91770.0,0.24957646]]]
["bitfinex","BTCUSD",1767781848828,[[91752.0,0.23352473],[91749.0,0.0108993],[91748.0,0.06539645],[91746.0,0.01089965],[91730.0,0.09802667]],[[91755.0,0.02111629],[91756.0,0.06539084],[91757.0,0.01089835],[91758.0,0.01089823],[91759.0,0.06538918]]]
["bitfinex","BTCUSD",1767781883137,[[91816.0,0.05445672],[91815.0,0.01089146],[91814.0,0.01089158],[91813.0,0.06535007],[91812.0,0.01089182]],[[91818.0,0.0001956],[91824.0,0.01089039],[91825.0,0.01109028],[91826.0,0.01109016],[91831.0,0.21779364]]]
["bitfinex","BTCUSD",1767781929311,[[91841.0,0.01088838],[91836.0,0.04917724],[91835.0,0.01165213],[91828.0,0.0218],[91823.0,0.00016]],[[91853.0,0.01099692],[91854.0,0.01088684],[91856.0,0.0108866],[91860.0,0.24947198],[91884.0,0.02345776]]]
["bitfinex","BTCUSD",1767781995662,[[91857.0,0.01088648],[91856.0,0.0108866],[91855.0,0.01088672],[91854.0,0.05443415],[91853.0,0.05443462]],[[91862.0,0.01088589],[91863.0,0.02106071],[91864.0,0.06531402],[91865.0,0.01088553],[91866.0,0.05464154]]]
["bitfinex","BTCUSD",1767782022733,[[91841.0,0.01088838],[91840.0,0.05256781],[91839.0,0.06533146],[91837.0,0.06533204],[91806.0,0.22905829]],[[91847.0,0.01088767],[91849.0,0.06532465],[91851.0,0.06532335],[91855.0,0.21773528],[91916.0,0.09570072]]]
["bitfinex","BTCUSD",1767782063348,[[91866.0,0.04636988],[91865.0,0.01088553],[91864.0,0.06531379],[91863.0,0.01088577],[91862.0,0.06531504]],[[91868.0,0.0001513],[91870.0,6.382e-05],[91871.0,0.01088482],[91873.0,0.06530786],[91874.0,0.06530789]]]
["bitfinex","BTCUSD",1767782101609,[[91880.0,0.04880647],[91878.0,0.01088399],[91877.0,0.01094793],[91876.0,0.01088423],[91875.0,0.05442068]],[[91883.0,0.020801],[91884.0,0.01088328],[91886.0,0.06529889],[91887.0,0.01088293],[91892.0,0.21764861]]]
["bitfinex","BTCUSD",1767782134342,[[91874.0,0.01088447],[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.01088482],[91868.0,0.01088518]],[[91879.0,0.01088387],[91880.0,0.01115734],[91883.0,0.0108834],[91890.0,0.0001641],[91896.0,0.04614159]]]
["bitfinex","BTCUSD",1767782179143,[[91862.0,0.01088589],[91861.0,0.01088601],[91860.0,0.05443057],[91859.0,0.30340634],[91857.0,0.06380779]],[[91868.0,0.01088518],[91869.0,0.01088506],[91870.0,0.06541943],[91871.0,0.01088482],[91872.0,0.05442368]]]
["bitfinex","BTCUSD",1767782232009,[[91902.0,0.16565665],[91900.0,0.06528783],[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.01088198]],[[91903.0,1e-08],[91909.0,0.0001533],[91911.0,0.01019508],[91916.0,0.01087949],[91918.0,0.11953729]]]
["bitfinex","BTCUSD",1767782294842,[[91934.0,0.01087736],[91933.0,0.06526485],[91932.0,0.0108776],[91931.0,0.01087772],[91930.0,0.01087784]],[[91937.0,6e-07],[91943.0,0.0002],[91944.0,0.00021141],[91950.0,0.18225818],[91960.0,0.24878169]]]
["bitfinex","BTCUSD",1767782340177,[[91980.0,0.9790496],[91964.0,0.20467627],[91963.0,0.01087393],[91962.0,0.01087405],[91960.0,0.2485952]],[[91981.0,0.03424092],[91984.0,0.00029262],[91990.0,0.2485952],[91994.0,0.03551784],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1767782376104,[[91933.0,0.28583452],[91932.0,0.000306],[91930.0,0.25938425],[91929.0,0.06526772],[91928.0,0.01087807]],[[91960.0,0.4469178],[91961.0,0.01087417],[91962.0,0.01087405],[91963.0,0.06524378],[91965.0,0.05436872]]]
["bitfinex","BTCUSD",1767782395609,[[91880.0,0.05668325],[91877.0,0.46266937],[91875.0,0.000233],[91872.0,0.0108847],[91871.0,0.01088482]],[[91897.0,0.4469178],[91901.0,0.06098371],[91902.0,0.01088115],[91903.0,0.0652864],[91904.0,0.01088091]]]
["bitfinex","BTCUSD",1767782437504,[[91862.0,0.46957437],[91860.0,0.24923217],[91850.0,0.01088731],[91847.0,0.06532494],[91819.0,0.09802667]],[[91878.0,0.01088399],[91880.0,0.31453521],[91881.0,0.49679508],[91883.0,0.05466882],[91886.0,0.21766147]]]
["bitfinex","BTCUSD",1767782483829,[[91890.0,0.23823406],[91882.0,0.49337465],[91881.0,0.01088364],[91879.0,0.01088387],[91871.0,0.0003659]],[[91902.0,0.01019746],[91903.0,0.47993964],[91907.0,0.01088056],[91908.0,0.06528293]]]
["bitfinex","BTCUSD",1767782556836,[[91848.0,0.46007096],[91847.0,0.24912572],[91845.0,0.00026406],[91841.0,0.00010804],[91836.0,0.0005543]],[[91863.0,0.01017365],[91870.0,0.01088494],[91873.0,0.01088459],[91875.0,0.43798552],[91890.0,0.24912572]]]
["bitfinex","BTCUSD",1767782605720,[[91830.0,0.24912572],[91828.0,0.4699071],[91827.0,0.01111216],[91826.0,0.06557414],[91825.0,0.0653416]],[[91847.0,0.01020275],[91848.0,0.45788298],[91849.0,0.01088743],[91850.0,0.24912572],[91852.0,0.05443654]]]
["bitfinex","BTCUSD",1767782635459,[[91837.0,0.01088885],[91836.0,0.43641576],[91835.0,0.06533443],[91834.0,0.01088921],[91832.0,0.05444699]],[[91854.0,0.42732028],[91855.0,0.01088672],[91856.0,0.0108866],[91858.0,0.01088636],[91863.0,0.21771636]]]
["bitfinex","BTCUSD",1767782669651,[[91839.0,0.01088862],[91838.0,0.42319851],[91837.0,0.05444387],[91836.0,0.06533384],[91354.0,0.38655285]],[[91855.0,0.000192],[91856.0,0.0108866],[91857.0,0.42594136],[91858.0,0.05443189],[91860.0,0.01088613]]]
["bitfinex","BTCUSD",1767782719195,[[91843.0,6.998e-05],[91837.0,0.0002435],[91835.0,0.01088909],[91834.0,0.36581097],[91833.0,0.05444653]],[[91844.0,0.000704],[91850.0,0.02108372],[91851.0,0.36508007],[91852.0,0.0653225],[91853.0,0.01088696]]]
["bitfinex","BTCUSD",1767782750751,[[91831.0,0.01084464],[91830.0,0.06533798],[91829.0,0.01095762],[91828.0,0.0544493],[91825.0,0.58167604]],[[91843.0,0.01018531],[91844.0,0.38079876],[91845.0,0.0108879],[91846.0,0.01088779],[91847.0,0.06532608]]]
["bitfinex","BTCUSD",1767782826356,[[91881.0,0.01088364],[91879.0,0.0655126],[91876.0,0.06530517],[91874.0,0.32300551],[91873.0,0.21769015]],[[91890.0,0.24889349],[91891.0,0.000412],[91892.0,0.01088234],[91893.0,0.01020553],[91894.0,0.40133458]]]
["bitfinex","BTCUSD",1767782837070,[[91909.0,0.36500487],[91907.0,0.06528288],[91905.0,0.05440397],[91904.0,0.01088091],[91903.0,0.01088103]],[[91910.0,7e-07],[91920.0,0.0001547],[91924.0,0.02108408],[91925.0,0.01087843],[91927.0,0.01087819]]]
["bitfinex","BTCUSD",1767782928241,[[91908.0,0.000999],[91903.0,0.29851066],[91900.0,0.06528794],[91897.0,0.06529018],[91820.0,0.05432427]],[[91909.0,0.01019817],[91910.0,0.0108802],[91911.0,0.01088009],[91912.0,0.05440026],[91920.0,0.21758243]]]
["bitfinex","BTCUSD",1767782971013,[[91900.0,0.31108951],[91899.0,0.06528889],[91894.0,0.0108821],[91893.0,0.21764216],[91847.0,0.08328008]],[[91909.0,0.01088032],[91910.0,0.0108802],[91911.0,0.06528096],[91912.0,0.05440007],[91932.0,0.08775034]]]
["bitfinex","BTCUSD",1767783000205,[[91934.0,0.29709025],[91933.0,0.01087748],[91932.0,0.0108776],[91930.0,0.06526587],[91865.0,0.19560577]],[[91941.0,0.0002],[91942.0,0.01017425],[91943.0,0.0108763],[91944.0,0.06545713],[91945.0,0.01107606]]]
["bitfinex","BTCUSD",1767783050586,[[91936.0,0.01087713],[91935.0,0.06526302],[91934.0,0.01058493],[91933.0,0.05438628],[91592.0,90.0003188]],[[91941.0,2e-07],[91944.0,0.0002],[91945.0,0.01107606],[91946.0,0.02106106],[91947.0,0.06545544]]]
["bitfinex","BTCUSD",1767783087652,[[91917.0,0.01087938],[91916.0,0.01087949],[91915.0,0.06527759],[91914.0,0.01087973],[91912.0,0.28531791]],[[91925.0,0.01087843],[91926.0,0.02106619],[91927.0,0.01087819],[91928.0,0.05439092],[91930.0,0.05449915]]]
["bitfinex","BTCUSD",1767783163298,[[91921.0,0.32577072],[91920.0,0.01087902],[91919.0,0.06527467],[91918.0,0.01087926],[91917.0,0.05439664]],[[91930.0,0.01087784],[91931.0,0.02107966],[91932.0,0.06526612],[91934.0,0.05438694],[91936.0,0.2175436]]]
["bitfinex","BTCUSD",1767783205125,[[91914.0,0.01087973],[91913.0,0.01087985],[91912.0,0.06527932],[91911.0,0.05439938],[91908.0,0.0001975]],[[91923.0,0.02106812],[91924.0,0.05439283],[91925.0,0.01087843],[91926.0,0.05439168],[91927.0,0.30276787]]]
["bitfinex","BTCUSD",1767783230583,[[91966.0,0.23663984],[91960.0,0.01087429],[91958.0,0.06524702],[91956.0,0.06524815],[91940.0,0.24856231]],[[91968.0,0.0001537],[91969.0,0.01087322],[91970.0,0.01087311],[91971.0,0.065238],[91974.0,0.05436325]]]
["bitfinex","BTCUSD",1767783270603,[[91942.0,7.564e-05],[91936.0,0.05848248],[91935.0,0.01087725],[91934.0,0.0652641],[91933.0,0.01087748]],[[91946.0,0.01087594],[91948.0,0.06525471],[91949.0,0.01087559],[91950.0,0.06525295],[91955.0,0.00215096]]]
["bitfinex","BTCUSD",1767783319789,[[91917.0,5.1e-07],[91912.0,0.04840729],[91910.0,0.0108802],[91909.0,0.2595523],[91908.0,0.06528249]],[[91919.0,0.01082068],[91920.0,0.06527448],[91922.0,0.05439423],[91923.0,0.01087867],[91925.0,0.22844879]]]
["bitfinex","BTCUSD",1767783354650,[[91917.0,5.1e-07],[91911.0,0.01088009],[91910.0,0.04978831],[91909.0,0.0652819],[91908.0,0.01088044]],[[91919.0,8.354e-05],[91920.0,0.02106561],[91921.0,0.06527344],[91922.0,0.01087878],[91927.0,0.21756485]]]
["bitfinex","BTCUSD",1767783408034,[[91922.0,0.01087878],[91921.0,0.0108789],[91920.0,0.06527407],[91919.0,0.01087914],[91918.0,0.05439516]],[[91930.0,0.02108434],[91931.0,0.0587674],[91932.0,0.06526566],[91933.0,0.05438769],[92037.0,0.00011078]]]
["bitfinex","BTCUSD",1767783497191,[[91929.0,0.04515984],[91928.0,0.01087807],[91927.0,0.01087819],[91926.0,0.06526982],[91925.0,0.0543919]],[[91936.0,0.01087713],[91937.0,0.01087701],[91938.0,0.07546438],[91939.0,0.01087677],[91940.0,8.355e-05]]]
["bitfinex","BTCUSD",1767783538073,[[91939.0,0.054339],[91937.0,0.06526157],[91936.0,0.01087713],[91935.0,0.22842006],[91934.0,0.04924006]],[[91951.0,0.01020152],[91952.0,0.03760372],[91953.0,0.01087512],[91954.0,0.010875],[91955.0,0.06605093]]]
["bitfinex","BTCUSD",1767783587450,[[91994.0,0.01087027],[91993.0,0.01087039],[91990.0,0.01087074],[91988.0,0.01087098],[91979.0,0.21744012]],[[92000.0,0.15428436],[92002.0,0.0001602],[92003.0,0.01086921],[92004.0,0.00023252],[92005.0,0.01086897]]]
["bitfinex","BTCUSD",1767783627392,[[91947.0,0.0001585],[91946.0,0.04649606],[91940.0,0.00052803],[91938.0,0.0001585],[91920.0,0.24846524]],[[91959.0,0.01015743],[91960.0,0.24846524],[91963.0,0.02248617],[91967.0,0.011],[91979.0,0.02343176]]]
["bitfinex","BTCUSD",1767783686899,[[91956.0,0.0459012],[91950.0,0.24876367],[91939.0,0.00052804],[91929.0,0.0001242],[91923.0,0.08066918]],[[91969.0,0.02071769],[91970.0,0.24902987],[91980.0,0.0402463],[92009.0,0.0002],[92061.0,0.19347804]]]
["bitfinex","BTCUSD",1767783764929,[[91970.0,0.04796087],[91957.0,0.0001515],[91951.0,0.02175071],[91948.0,0.0001515],[91931.0,0.1495]],[[91988.0,0.00051726],[91989.0,0.01018756],[91990.0,0.24865292],[91992.0,0.04171584],[91998.0,0.0001515]]]
["bitfinex","BTCUSD",1767783812057,[[92020.0,0.2484031],[92017.0,0.00036576],[92012.0,0.00803926],[92001.0,0.06031868],[91989.0,0.000523]],[[92038.0,0.04672132],[92040.0,0.2484031],[92048.0,0.000174],[92052.0,0.00023234],[92069.0,0.000174]]]
["bitfinex","BTCUSD",1767783949610,[[92060.0,0.00036576],[92045.0,0.04703717],[92042.0,0.00050371],[92041.0,0.08251762],[92033.0,0.09677617]],[[92069.0,0.04971674],[92070.0,0.2481398],[92077.0,0.0001525],[92090.0,0.2],[92113.0,0.05885241]]]
["bitfinex","BTCUSD",1767784013318,[[92115.0,0.05003133],[92110.0,0.24798108],[92109.0,0.05854772],[92105.0,0.0002333],[92101.0,0.02171529]],[[92137.0,0.04539858],[92138.0,0.03412495],[92140.0,9.63e-05],[92143.0,9e-05],[92150.0,0.00039677]]]
["bitfinex","BTCUSD",1767784060410,[[92120.0,0.24761491],[92118.0,0.04908724],[92112.0,5.57e-05],[92101.0,0.07736433],[92100.0,0.24761491]],[[92136.0,0.04817583],[92138.0,0.03412495],[92143.0,9e-05],[92160.0,0.44761491],[92235.0,0.19347804]]]
["bitfinex","BTCUSD",1767784125656,[[92122.0,0.00014437],[92115.0,0.04666904],[92108.0,0.06064921],[92104.0,0.09677617],[92095.0,0.1495]],[[92139.0,0.04796372],[92150.0,0.24753167],[92155.0,0.02772493],[92157.0,0.0001528],[92174.0,0.06102819]]]
["bitfinex","BTCUSD",1767784177078,[[92121.0,0.04945219],[92120.0,0.24765363],[92100.0,0.24765363],[92093.0,0.09657796],[92090.0,0.0219722]],[[92135.0,0.0002122],[92142.0,0.04543211],[92150.0,0.24765363],[92153.0,0.2456],[92160.0,0.24786583]]]
["bitfinex","BTCUSD",1767784248029,[[92121.0,0.04865027],[92120.0,0.24754124],[92113.0,0.0002999],[92110.0,0.09657796],[92107.0,0.05990385]],[[92146.0,0.05884305],[92147.0,0.00588431],[92158.0,0.02962082],[92160.0,0.24754124],[92738.0,0.0005418]]]
["bitfinex","BTCUSD",1767784327385,[[92085.0,0.04603683],[92083.0,0.00022876],[92080.0,0.24776894],[92075.0,0.0001529],[92071.0,0.09657796]],[[92110.0,0.04567578],[92120.0,0.24776894],[92135.0,0.06093867],[92146.0,0.0427388],[92147.0,0.03900704]]]
["bitfinex","BTCUSD",1767784471757,[[92114.0,0.095159],[92113.0,8.71e-05],[92107.0,9.555e-05],[92104.0,0.0001133],[92100.0,0.24766819]],[[92135.0,0.09469136],[92140.0,0.24766819],[92141.0,0.01053276],[92142.0,0.00023199],[94733.0,0.0002093]]]
["bitfinex","BTCUSD",1767784548293,[[92111.0,0.999001],[92106.0,9.573e-05],[92104.0,0.0001133],[92101.0,0.12619301],[92094.0,0.0001543]],[[92121.0,0.24766406],[92126.0,0.12521848],[92135.0,0.02003863],[92136.0,0.0001543],[92140.0,0.2]]]
["bitfinex","BTCUSD",1767784614409,[[92062.0,0.02172449],[92061.0,0.03258997],[92060.0,0.42340993],[92055.0,9.588e-05],[92035.0,0.0002324]],[[92083.0,0.31469382],[92085.0,0.13090933],[92099.0,0.2456],[92100.0,0.41628655],[92125.0,0.03901718]]]
["bitfinex","BTCUSD",1767784712931,[[92040.0,0.41640172],[92035.0,0.0002324],[92031.0,0.02176],[92028.0,0.08299871],[92021.0,0.03259946]],[[92067.0,0.2797851],[92068.0,0.2456],[92069.0,4.371e-05],[92080.0,0.41640172],[92102.0,0.03259946]]]
["bitfinex","BTCUSD",1767784775257,[[92100.0,0.41583025],[92090.0,0.00010413],[92088.0,0.06094801],[92084.0,0.00055557],[92083.0,0.02176]],[[92119.0,0.23304485],[92120.0,0.41583025],[92129.0,0.2456],[92138.0,0.07659364],[92144.0,0.0003296]]]
["bitfinex","BTCUSD",1767784899939,[[92091.0,0.04662494],[92090.0,0.41595893],[92087.0,0.0001554],[92084.0,0.0005319],[92063.0,0.02176]],[[92109.0,0.04590139],[92110.0,0.41595893],[92119.0,0.0001554],[92141.0,0.00566781],[92142.0,0.02932229]]]
["bitfinex","BTCUSD",1767784924614,[[92087.0,0.04956772],[92084.0,0.0005319],[92080.0,0.41606892],[92066.0,0.02176],[92063.0,0.08035967]],[[92109.0,0.04676247],[92110.0,0.41595893],[92118.0,0.2456],[92119.0,0.0001554],[92132.0,0.00566781]]]
["bitfinex","BTCUSD",1767785021627,[[92127.0,8.5e-07],[92126.0,0.01085469],[92125.0,0.01085481],[92124.0,0.06512944],[92120.0,0.49285896]],[[92134.0,0.01085375],[92135.0,0.01085363],[92136.0,0.06512118],[92137.0,0.0108534],[92138.0,0.05426749]]]
["bitfinex","BTCUSD",1767785050760,[[92154.0,0.0108514],[92153.0,0.01085151],[92152.0,0.01085163],[92151.0,0.06510946],[92149.0,0.55449318]],[[92159.0,0.000153],[92163.0,0.01085034],[92165.0,0.05425058],[92167.0,0.06509927],[92169.0,0.01100263]]]
["bitfinex","BTCUSD",1767785107353,[[92157.0,0.01085104],[92156.0,0.01085116],[92155.0,0.01090695],[92153.0,0.01085151],[92152.0,0.05425769]],[[92166.0,0.01084998],[92171.0,0.25644939],[92200.0,0.63970424],[92279.0,0.04197396],[94594.0,0.002]]]
["bitfinex","BTCUSD",1767785132743,[[92159.0,0.42628327],[92158.0,0.05425451],[92157.0,0.01085104],[92155.0,0.16065217],[92022.0,0.54145639]],[[92168.0,0.01084975],[92169.0,0.000153],[92170.0,0.06509711],[92171.0,0.29984726],[92172.0,0.01104928]]]
["bitfinex","BTCUSD",1767785170085,[[92200.0,0.01084598],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.01084633],[91025.0,0.69579513]],[[92208.0,0.01084504],[92209.0,0.01084492],[92210.0,0.31239495],[92211.0,0.05442362],[92212.0,0.0002]]]
["bitfinex","BTCUSD",1767785218680,[[92206.0,0.01084528],[92205.0,0.01084539],[92204.0,0.20183699],[92203.0,0.01110623],[92201.0,0.05422823]],[[92214.0,0.01084434],[92215.0,0.01084422],[92217.0,0.06506439],[92219.0,0.05421897],[92221.0,0.21687267]]]
["bitfinex","BTCUSD",1767785279395,[[92148.0,0.0108521],[92147.0,0.01085222],[92144.0,0.30734335],[92142.0,0.01085281],[92136.0,0.21706989]],[[92154.0,2e-08],[92158.0,0.01085092],[92159.0,0.01085081],[92160.0,0.06510452],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1767785323715,[[92179.0,0.04802795],[92173.0,0.01084916],[92172.0,0.01084928],[92171.0,0.06509592],[92170.0,0.31247788]],[[92183.0,0.05424002],[92184.0,0.01084786],[92185.0,0.01084775],[92186.0,0.06508613],[92230.0,0.02926799]]]
["bitfinex","BTCUSD",1767785378143,[[92159.0,0.0001916],[92158.0,0.258267],[92157.0,0.05778894],[92156.0,0.06510682],[92155.0,0.0542562]],[[92167.0,0.01084987],[92168.0,0.06509851],[92169.0,0.01084963],[92170.0,0.06509816],[93458.0,0.01111834]]]
["bitfinex","BTCUSD",1767785405986,[[92159.0,0.0001916],[92153.0,0.01085151],[92152.0,0.01085163],[92151.0,0.01085175],[92150.0,0.24741608]],[[92161.0,0.10891117],[92162.0,0.01085045],[92163.0,0.01085034],[92164.0,0.06510178],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1767785451892,[[92155.0,0.01085128],[92154.0,0.06510832],[92153.0,0.01085151],[92151.0,0.10160937],[90500.0,10.299169]],[[92159.0,0.10991],[92165.0,0.0108501],[92166.0,0.06510007],[92167.0,0.01084987],[92168.0,0.05424899]]]
["bitfinex","BTCUSD",1767785498387,[[92127.0,0.06051069],[92126.0,0.0001574],[92124.0,0.25847148],[92122.0,0.01085517],[92119.0,0.01085552]],[[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.06512088],[92141.0,0.21706001],[92194.0,0.07809176]]]
["bitfinex","BTCUSD",1767785567603,[[92130.0,0.25848484],[92128.0,0.05427221],[92126.0,0.06512768],[92101.0,0.0366109],[92033.0,0.1691255]],[[92140.0,0.01085304],[92143.0,0.06511663],[92144.0,0.0113652],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1767785613320,[[92127.0,0.000999],[92120.0,0.12535148],[92119.0,0.24753928],[92116.0,0.01085587],[92114.0,0.06513663]],[[92128.0,0.06512733],[92129.0,0.01085434],[92134.0,0.21707711],[92178.0,0.02931203],[92184.0,0.03905487]]]
["bitfinex","BTCUSD",1767785659569,[[92131.0,0.00042971],[92127.0,0.25839386],[92124.0,0.01085493],[92123.0,0.17658219],[92122.0,0.01085517]],[[92137.0,0.03154445],[92139.0,0.0434],[92140.0,0.01085304],[92142.0,0.14091499],[92144.0,0.01085257]]]
["bitfinex","BTCUSD",1767785691386,[[92171.0,0.01084939],[92170.0,0.38287437],[92169.0,0.01084963],[92167.0,0.01084987],[92163.0,0.21700624]],[[92179.0,0.064201],[92180.0,0.01084914],[92182.0,0.0108481],[92183.0,0.05424011],[92184.0,0.01084786]]]
["bitfinex","BTCUSD",1767785721814,[[92196.0,0.01080152],[92195.0,0.06507941],[92194.0,0.01084669],[92192.0,0.01084692],[92191.0,0.01084704]],[[92199.0,0.06524141],[92200.0,0.0001581],[92206.0,0.01084528],[92207.0,0.01084516],[92208.0,0.05422534]]]
["bitfinex","BTCUSD",1767785788256,[[92175.0,0.01084892],[92174.0,0.01084904],[92172.0,0.0544423],[92171.0,0.01084939],[92010.0,0.74965632]],[[92185.0,0.01084775],[92186.0,0.0650859],[92188.0,0.13496512],[92189.0,0.05423696],[92191.0,0.21694325]]]
["bitfinex","BTCUSD",1767785823771,[[92182.0,0.0108481],[92179.0,0.01084845],[92178.0,0.01084857],[92177.0,0.01084869],[92175.0,0.35708452]],[[92189.0,0.14263252]]]
["bitfinex","BTCUSD",1767785912631,[[92218.0,0.12866378],[92215.0,0.01084422],[92214.0,0.065066],[92213.0,0.01084445],[92212.0,0.05422182]],[[92225.0,0.01084304],[92226.0,0.06505764],[92228.0,0.05441377],[92231.0,0.21684748],[92250.0,0.88229228]]]
["bitfinex","BTCUSD",1767785977525,[[92226.0,0.13432818],[92225.0,0.01084304],[92224.0,0.01084316],[92223.0,0.06505864],[92222.0,0.24705525]],[[92232.0,0.00268304],[92234.0,0.0003522],[92235.0,0.0002],[92236.0,0.01084175],[92237.0,0.0002]]]
["bitfinex","BTCUSD",1767786013404,[[92225.0,0.12543121],[92223.0,0.01084328],[92222.0,0.06506025],[92221.0,0.01084351],[91892.0,0.0003044]],[[92232.0,0.01084222],[92233.0,0.0108421],[92234.0,0.06540415],[92235.0,0.0002],[92236.0,0.06505155]]]
["bitfinex","BTCUSD",1767786043520,[[92228.0,0.01084269],[92227.0,0.13931098],[92226.0,0.05421462],[92224.0,0.01084316],[92223.0,0.05421529]],[[92234.0,5e-07],[92235.0,0.0002],[92237.0,0.01104163],[92238.0,0.06504915],[92239.0,0.0110414]]]
["bitfinex","BTCUSD",1767786088768,[[92249.0,0.01084022],[92248.0,0.06504147],[92247.0,0.01084046],[92246.0,0.01084057],[92245.0,0.01084069]],[[92252.0,5e-07],[92260.0,0.01083893],[92261.0,0.01333181],[92262.0,0.06503252],[92264.0,0.05442502]]]
["bitfinex","BTCUSD",1767786116069,[[92248.0,0.01084034],[92247.0,0.01084046],[92246.0,0.05420241],[92245.0,0.05420328],[91928.0,0.0003044]],[[92257.0,0.01083928],[92258.0,0.01083916],[92259.0,0.06503468],[92260.0,0.06503376],[92261.0,0.0025843]]]
["bitfinex","BTCUSD",1767786185816,[[92220.0,0.0001522],[92213.0,0.01084445],[92211.0,0.01099689],[92210.0,0.01084481],[92209.0,0.14247209]],[[92223.0,0.01084328],[92224.0,0.01084316],[92225.0,0.05421556],[92226.0,0.01084292],[92228.0,0.21685608]]]
["bitfinex","BTCUSD",1767786265196,[[92195.0,0.01084657],[92194.0,0.01084669],[92193.0,0.01099901],[92191.0,0.19936339],[92127.0,0.55767349]],[[92204.0,0.04914435],[92205.0,0.01084539],[92207.0,0.01084516],[92208.0,0.05422553],[92499.0,0.0003044]]]
["bitfinex","BTCUSD",1767786297281,[[92191.0,0.01084704],[92190.0,0.01084716],[92189.0,0.01084728],[92188.0,0.05423644],[92187.0,0.05423748]],[[92200.0,0.22777598],[92201.0,0.01084586],[92203.0,0.05422821],[92204.0,0.01084551],[92234.0,0.43383264]]]
["bitfinex","BTCUSD",1767786315642,[[92181.0,0.03264304],[92180.0,0.01084834],[92179.0,0.01084845],[92178.0,0.15194638],[92177.0,0.05424332]],[[92187.0,0.2166264],[92188.0,0.01084739],[92190.0,0.06508301],[92193.0,0.06508114],[92196.0,0.21693005]]]
["bitfinex","BTCUSD",1767786374975,[[92162.0,0.14827241],[92161.0,0.01085057],[92159.0,0.06510472],[92156.0,0.0001522],[92154.0,0.21702704]],[[92166.0,0.02325923],[92170.0,0.01084951],[92171.0,0.01084939],[92172.0,0.06509585],[92174.0,0.0542453]]]
["bitfinex","BTCUSD",1767786420741,[[92157.0,0.01085104],[92156.0,0.01095847],[92155.0,0.00063194],[92149.0,0.0004],[92139.0,0.09667921]],[[92168.0,0.01084975],[92170.0,0.14937265],[92182.0,0.21696321],[92210.0,0.02831405],[92211.0,0.029275]]]
["bitfinex","BTCUSD",1767786488209,[[92172.0,0.12410619],[92171.0,0.01084939],[92170.0,0.24739031],[92169.0,0.06509748],[92167.0,0.01084987]],[[92180.0,0.01084834],[92182.0,0.0108481],[92183.0,0.01084798],[92185.0,0.01084775],[92188.0,0.00019709]]]
["bitfinex","BTCUSD",1767786551422,[[92155.0,1e-08],[92149.0,0.0004],[92147.0,0.01100442],[92144.0,0.05426268],[92143.0,0.01085269]],[[92156.0,0.12032793],[92158.0,0.03373446],[92159.0,0.06510492],[92160.0,0.01085069],[92167.0,0.21699804]]]
["bitfinex","BTCUSD",1767786594511,[[92130.0,0.37137384],[92129.0,0.01092228],[92128.0,0.31311173],[92127.0,0.0004],[90840.0,0.002]],[[92140.0,0.01085304],[92141.0,0.06511803],[92142.0,0.05426417],[92182.0,0.17293245],[92192.0,0.07809223]]]
["bitfinex","BTCUSD",1767786606114,[[92136.0,0.11027409],[92130.0,8.092e-05],[92129.0,0.25843961],[92128.0,0.0542722],[92127.0,0.01085458]],[[92139.0,0.01081235],[92140.0,0.01079355],[92141.0,0.05426468],[92142.0,0.01085281],[92144.0,0.05426307]]]
["bitfinex","BTCUSD",1767786666182,[[92130.0,0.10721713],[92127.0,0.01085458],[92126.0,0.01085469],[92125.0,0.06512883],[91718.0,0.4247724]],[[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.06511988],[92140.0,0.05426534],[92144.0,0.21705204]]]
["bitfinex","BTCUSD",1767786705557,[[92165.0,0.14548574],[92164.0,0.01085022],[92161.0,0.01085057],[92158.0,0.01085092],[92155.0,0.01085128]],[[92167.0,0.0001731],[92184.0,0.14877567],[92188.0,0.01102049],[92196.0,0.6]]]
["bitfinex","BTCUSD",1767786767861,[[92177.0,0.00036674],[92173.0,0.01084916],[92170.0,0.24741423],[92169.0,0.01084963],[92166.0,0.21699802]],[[92178.0,0.09299275],[92188.0,0.01084739],[92189.0,0.01084728],[92190.0,0.25826139],[92192.0,0.01084692]]]
["bitfinex","BTCUSD",1767786786142,[[92185.0,0.14288582],[92184.0,0.01084786],[92183.0,0.01084798],[92182.0,0.0108481],[92181.0,0.05424063]],[[92195.0,6e-07],[92198.0,0.01084622],[92199.0,0.05423059],[92200.0,0.01084598],[92201.0,0.06507635]]]
["bitfinex","BTCUSD",1767786842995,[[92184.0,0.01084786],[92183.0,0.05423885],[92182.0,0.0108481],[92181.0,0.054241],[92180.0,0.01084834]],[[92194.0,0.04759419],[92195.0,0.0001111],[92196.0,0.01084645],[92197.0,0.01084633],[92198.0,0.06507778]]]
["bitfinex","BTCUSD",1767786903207,[[92153.0,8.9e-07],[92152.0,0.00050782],[92145.0,0.01085246],[92143.0,0.01085269],[92121.0,0.09667921]],[[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.01121759],[92159.0,0.01085081],[92160.0,0.01085069]]]
["bitfinex","BTCUSD",1767786976766,[[92194.0,0.01084669],[92193.0,0.01084681],[92192.0,0.17361198],[92191.0,0.01108174],[92190.0,0.30143252]],[[92204.0,0.01414625],[92205.0,0.01084539],[92206.0,0.01084528],[92207.0,0.01084516],[92210.0,0.12915792]]]
["bitfinex","BTCUSD",1767787041085,[[92151.0,0.01085175],[92150.0,0.01085187],[92149.0,0.01085198],[92148.0,0.0108521],[92144.0,0.2170498]],[[92161.0,0.01085057],[92162.0,0.01085045],[92163.0,0.12344975],[92164.0,0.01085022],[92167.0,0.01084987]]]
["bitfinex","BTCUSD",1767787101442,[[92134.0,0.10526613],[92133.0,0.01122064],[92132.0,0.01085399],[92131.0,0.06512464],[92130.0,0.30181522]],[[92143.0,0.04666525],[92144.0,0.01085257],[92145.0,0.06511583],[92146.0,0.0542628],[92152.0,0.10900805]]]
["bitfinex","BTCUSD",1767787130639,[[92116.0,3.2e-07],[92115.0,0.0001521],[92109.0,0.24754419],[92108.0,0.01085682],[92107.0,0.01085693]],[[92119.0,0.1119507],[92120.0,0.06513258],[92121.0,0.01085528],[92122.0,0.05427611],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1767787220678,[[92124.0,0.01085493],[92123.0,0.01085505],[92122.0,0.05427581],[92121.0,0.01085528],[92120.0,0.0108554]],[[92128.0,1e-07],[92130.0,0.00027252],[92134.0,0.01085375],[92136.0,0.05426763],[92137.0,0.06527362]]]
["bitfinex","BTCUSD",1767787238183,[[92155.0,0.05425641],[92153.0,0.0651086],[92152.0,0.01085163],[92151.0,0.01085175],[92150.0,0.10022969]],[[92156.0,6e-08],[92158.0,0.0002716],[92167.0,0.01108177],[92168.0,0.01084975]]]
["bitfinex","BTCUSD",1767787316848,[[92153.0,0.01085151],[92152.0,0.01085163],[92151.0,0.01085175],[92150.0,0.06511064],[92149.0,0.01085198]],[[92156.0,0.00018705],[92157.0,0.0001522],[92163.0,0.01085034],[92164.0,0.01085022],[92165.0,0.13933324]]]
["bitfinex","BTCUSD",1767787346916,[[92103.0,0.00052704],[92102.0,0.01102132],[92099.0,0.01085788],[92091.0,0.21717495],[92087.0,0.0004]],[[92116.0,0.01085587],[92117.0,0.01085575],[92119.0,0.01085552],[92120.0,0.0108554],[92122.0,0.24755008]]]
["bitfinex","BTCUSD",1767787420897,[[92138.0,0.01085328],[92137.0,0.0108534],[92136.0,0.065121],[92135.0,0.05426791],[92131.0,0.21708215]],[[92143.0,6.5e-07],[92148.0,0.0108521],[92149.0,0.01085198],[92150.0,0.01085187],[92151.0,0.16046779]]]
["bitfinex","BTCUSD",1767787434948,[[92138.0,0.01085328],[92137.0,0.0108534],[92136.0,0.06512097],[92134.0,0.05426858],[92103.0,0.57017106]],[[92143.0,6.5e-07],[92149.0,0.01085198],[92150.0,0.06511171],[92152.0,0.05425838],[92206.0,0.09728404]]]
["bitfinex","BTCUSD",1767787481867,[[92179.0,0.01084845],[92178.0,0.01084857],[92177.0,0.05424333],[92175.0,0.06509248],[92173.0,0.01084918]],[[92189.0,0.01084728],[92190.0,0.16377027],[92191.0,0.01084704],[92192.0,0.01084692],[92282.0,0.19456808]]]
["bitfinex","BTCUSD",1767787541778,[[92159.0,9e-05],[92156.0,0.0001524],[92152.0,0.00052674],[92150.0,0.01085187],[92148.0,0.06511249]],[[92161.0,0.01085057],[92162.0,0.16537077],[92163.0,0.01085034],[92164.0,0.01085022],[92165.0,0.06510091]]]
["bitfinex","BTCUSD",1767787595828,[[92061.0,0.01423321],[92060.0,0.01086248],[92058.0,0.06517629],[92056.0,0.09395335],[92051.0,0.21726976]],[[92070.0,0.0108613],[92072.0,0.01086106],[92073.0,0.05430493],[92074.0,0.05430453],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1767787620233,[[92042.0,0.02894843],[92040.0,0.05468976],[92039.0,0.01114865],[92037.0,0.01086519],[92034.0,0.21730881]],[[92043.0,0.000999],[92052.0,0.01086342],[92053.0,0.0108633],[92054.0,0.05431642],[92055.0,0.09391114]]]
["bitfinex","BTCUSD",1767787669571,[[92009.0,0.21763293],[91981.0,0.43486893]],[[92058.0,0.32588275],[92060.0,0.2],[92064.0,0.0002631]]]
["bitfinex","BTCUSD",1767787693176,[[92060.0,0.01086248],[92058.0,0.01086271],[92057.0,0.09634197],[92056.0,0.01086295]],[[92071.0,0.00053677],[92072.0,0.01086106],[92076.0,0.05430355],[92077.0,0.01086047],[92079.0,0.09962228]]]
["bitfinex","BTCUSD",1767787757481,[[92042.0,0.0108646],[92041.0,0.01086472],[92040.0,0.05432382],[92038.0,0.01086507],[92035.0,0.01086543]],[[92053.0,0.0108633],[92054.0,0.06517952],[92055.0,0.09990382],[92058.0,0.2456],[92070.0,0.24813103]]]
["bitfinex","BTCUSD",1767787804099,[[92074.0,0.01086082],[92073.0,0.01086094],[92072.0,0.06516627],[92070.0,0.0544165],[92009.0,0.25157046]],[[92083.0,0.01085976],[92084.0,0.09633788],[92085.0,0.06515735],[92086.0,0.01085941],[92087.0,0.01085929]]]
["bitfinex","BTCUSD",1767787850251,[[92112.0,0.24774836],[92110.0,0.01085658],[92109.0,0.06514018],[92108.0,0.09076957],[92107.0,0.01085693]],[[92121.0,0.01085528],[92122.0,0.06513112],[92123.0,0.01085505],[92125.0,0.05427469],[92128.0,0.21709146]]]
["bitfinex","BTCUSD",1767787874007,[[92144.0,0.01085257],[92143.0,0.01085269],[92141.0,0.05426465],[92140.0,0.01085304],[92136.0,0.24774836]],[[92149.0,0.0004],[92153.0,0.01085151],[92154.0,0.0108514],[92155.0,0.06510775],[92838.0,0.025]]]
["bitfinex","BTCUSD",1767787924706,[[92143.0,0.01085269],[92142.0,0.06511677],[92141.0,0.01085293],[91769.0,9e-05],[90514.0,0.00012962]],[[92149.0,1e-08],[92153.0,0.01085151],[92155.0,0.06510786],[92158.0,0.15799141],[94500.0,10.01338531]]]
["bitfinex","BTCUSD",1767787967362,[[92107.0,0.05428412],[92106.0,0.01085705],[92105.0,0.06514199],[92104.0,0.01085729],[92103.0,0.0108574]],[[92109.0,0.282506],[92118.0,0.0002011],[92119.0,0.09781742],[92120.0,0.01139186],[92121.0,0.06513175]]]
["bitfinex","BTCUSD",1767787990531,[[92123.0,0.01085505],[92122.0,0.05427529],[92120.0,0.0108554],[92086.0,0.1495]],[[92130.0,1e-07],[92135.0,0.01085363],[92136.0,0.01085352],[92137.0,0.06512071]]]
["bitfinex","BTCUSD",1767788047703,[[92094.0,0.06515077],[92093.0,0.01085858],[92090.0,0.01105044],[92088.0,0.30147379],[91860.0,0.2]],[[92103.0,0.21716],[92105.0,0.01085717],[92106.0,0.01085705],[92107.0,0.05428514],[92108.0,0.05428441]]]
["bitfinex","BTCUSD",1767788086499,[[92049.0,0.0002],[92048.0,0.01086389],[92047.0,0.01086401],[92046.0,0.0543204],[92045.0,0.01106425]],[[92055.0,8.754e-05],[92060.0,0.01086248],[92064.0,0.05431013],[92120.0,0.01105043],[94444.0,0.003]]]
["bitfinex","BTCUSD",1767788147531,[[92098.0,0.08270533],[92097.0,0.06514825],[92095.0,0.01085835],[92094.0,0.05429206],[92091.0,0.21717477]],[[92106.0,0.21608154],[92108.0,0.01085682],[92109.0,0.0108567],[92110.0,0.0651396],[92112.0,0.05428202]]]
["bitfinex","BTCUSD",1767788217227,[[92109.0,0.0108567],[92108.0,0.08674347],[92107.0,0.06514111],[92105.0,0.06525286],[91948.0,0.02173]],[[92118.0,0.01076589],[92119.0,0.01085552],[92120.0,0.06536494],[92121.0,0.05447758],[92124.0,0.21710092]]]
["bitfinex","BTCUSD",1767788258865,[[92124.0,0.01085493],[92123.0,0.01085505],[92122.0,0.06513093],[92121.0,0.01117728],[92119.0,0.05427741]],[[92134.0,0.01085375],[92136.0,0.01121965],[92138.0,0.01085328],[94590.0,4.057e-05]]]
["bitfinex","BTCUSD",1767788279091,[[92103.0,0.00023214],[92102.0,0.000322],[92100.0,0.06514622],[92099.0,0.01085788],[92098.0,0.13737892]],[[92109.0,5.67e-06],[92111.0,0.01085646],[92113.0,0.05428124],[92114.0,0.05428159],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1767788338551,[[92077.0,0.0109705],[92076.0,0.01086059],[92075.0,0.05430339],[92074.0,0.12547046],[92072.0,0.0003169]],[[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.01085917],[92089.0,0.0651549],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1767788417604,[[92073.0,0.08286874],[92072.0,0.01086106],[92071.0,0.01086118],[92070.0,0.06516738],[92068.0,0.05451087]],[[92082.0,0.01085988],[92083.0,0.0651587],[92085.0,0.05429777],[92089.0,0.21718182],[92093.0,0.21717314]]]
["bitfinex","BTCUSD",1767788452579,[[92095.0,0.0846063],[92092.0,0.05429353],[92072.0,0.32583099],[92070.0,0.09667921],[92042.0,0.19335843]],[[92104.0,0.01085729],[92106.0,0.01085705],[92107.0,0.01085693],[92108.0,0.05428448],[92114.0,0.07442801]]]
["bitfinex","BTCUSD",1767788521560,[[92100.0,0.077342],[92089.0,0.01085906],[92087.0,0.01085929],[92058.0,0.43450467],[92019.0,0.05508691]],[[92103.0,0.0108574],[92107.0,7.3e-07],[92108.0,0.01085682],[92110.0,0.01085658],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1767788556030,[[92084.0,0.06928247],[92083.0,0.01085976],[92082.0,0.01085988],[92081.0,0.06515958],[92080.0,0.25869785]],[[92091.0,0.01085882],[92092.0,0.0108587],[92093.0,0.01085858],[92094.0,0.06515085],[92096.0,0.06514956]]]
["bitfinex","BTCUSD",1767788589051,[[92074.0,0.06031007],[92071.0,0.01086118],[92070.0,0.25869903],[92069.0,0.06516848],[92068.0,0.01086153]],[[92079.0,0.01090514],[92080.0,0.01086012],[92081.0,0.06516009],[92119.0,0.02976476],[92124.0,0.09726812]]]
["bitfinex","BTCUSD",1767788664300,[[92084.0,0.01085964],[92083.0,0.01096976],[92082.0,0.07601721],[92081.0,0.11932419],[92077.0,0.21720887]],[[92093.0,0.01085858],[92094.0,0.01085847],[92095.0,0.0651503],[92096.0,0.00985923],[92097.0,0.06514923]]]
["bitfinex","BTCUSD",1767788697569,[[92054.0,3.3e-07],[92047.0,0.000155],[92043.0,0.0002],[92042.0,0.0108646],[92041.0,0.07078724]],[[92055.0,0.05431535],[92057.0,0.06517751],[92058.0,0.01086271],[92059.0,0.01106259],[92061.0,0.03135793]]]
["bitfinex","BTCUSD",1767788768746,[[92033.0,0.01086566],[92032.0,0.01086578],[92031.0,0.06519488],[92030.0,0.06519561],[92026.0,0.26470731]],[[92043.0,0.01086537],[92044.0,0.01086436],[92045.0,0.01086425],[92047.0,0.05432017]]]
["bitfinex","BTCUSD",1767788813725,[[92006.0,0.04697039],[92005.0,0.25909755],[92004.0,0.05434538],[92003.0,0.01086921],[92002.0,0.0002151]],[[92015.0,0.01086779],[92016.0,0.01086767],[92018.0,0.06520519],[92019.0,4.489e-05],[92022.0,0.21787716]]]
["bitfinex","BTCUSD",1767788858536,[[92059.0,0.01086259],[92058.0,0.01086271],[92057.0,0.06517649],[92054.0,0.04704826],[92052.0,0.21726713]],[[92069.0,0.01086141],[92070.0,0.06516794],[92071.0,0.01111365],[92073.0,0.06516581],[92075.0,0.26764886]]]
["bitfinex","BTCUSD",1767788891943,[[92068.0,0.01086153],[92067.0,0.05430808],[92065.0,0.01086189],[92064.0,0.010862],[92063.0,0.05892031]],[[92071.0,4.7e-07],[92078.0,0.01086035],[92079.0,0.01103773],[92080.0,0.01086012],[92081.0,0.06516004]]]
["bitfinex","BTCUSD",1767788969768,[[92058.0,0.0489757],[92056.0,0.01086295],[92055.0,0.06517835],[92054.0,0.01086318],[90514.0,0.00012962]],[[92065.0,0.01086189],[92066.0,0.01086177],[92067.0,0.05430834],[92068.0,0.01086153],[92069.0,0.000178]]]
["bitfinex","BTCUSD",1767789017412,[[92069.0,0.04608533],[92068.0,0.01086153],[92067.0,0.01086165],[92066.0,0.06517017],[92065.0,0.06517018]],[[92077.0,0.01086047],[92078.0,0.00871043],[92079.0,0.05430137],[92081.0,0.01086],[92083.0,0.01085976]]]
["bitfinex","BTCUSD",1767789108006,[[92085.0,0.04602135],[92083.0,0.01085976],[92082.0,0.01085988],[92080.0,0.06516048]],[[92094.0,0.01085847],[92095.0,0.06515062],[92096.0,0.05455362],[92097.0,0.01085811],[92111.0,0.0004]]]
["bitfinex","BTCUSD",1767789153924,[[92091.0,0.04789236],[92088.0,0.01085917],[92087.0,0.06515565],[92086.0,0.01085941],[92070.0,0.34463548]],[[92097.0,0.01085811],[92098.0,0.06514804],[92099.0,0.06514731],[92102.0,0.21715265],[92141.0,0.02924221]]]
["bitfinex","BTCUSD",1767789187798,[[92092.0,0.0001032],[92089.0,0.05785275],[92088.0,0.06515482],[92087.0,0.06515574],[92086.0,0.0002192]],[[92098.0,0.01085799],[92099.0,0.06514755],[92100.0,0.06514709],[92103.0,0.0108574],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1767789220375,[[92051.0,0.01086354],[92050.0,0.11278382],[92049.0,0.06518262],[92048.0,0.01086389],[92047.0,0.22814424]],[[92060.0,0.25867463],[92061.0,0.06517422],[92062.0,0.05431122],[92064.0,0.21724108],[92069.0,0.21722852]]]
["bitfinex","BTCUSD",1767789262441,[[92061.0,0.01086236],[92060.0,0.06517483],[92058.0,0.06517582],[92057.0,0.26574155],[92056.0,0.01086295]],[[92064.0,9.9e-07],[92070.0,0.0108613],[92071.0,0.06516728],[92073.0,0.01086094],[92079.0,0.26675525]]]
["bitfinex","BTCUSD",1767789293205,[[92016.0,0.01086767],[92014.0,0.05990281],[92013.0,0.01086802],[91984.0,0.09743513],[91934.0,0.13044]],[[92023.0,4.8e-07],[92027.0,0.01086637],[92028.0,0.01086625],[92029.0,0.01086614],[92035.0,0.04954454]]]
["bitfinex","BTCUSD",1767789328141,[[92025.0,0.11052652],[92024.0,0.06520025],[92023.0,0.01086684],[92022.0,0.00010899],[92020.0,0.24819623]],[[92035.0,0.06519265],[92036.0,0.06519193],[92037.0,0.01086519],[92039.0,0.21729933],[92147.0,0.2529385]]]
["bitfinex","BTCUSD",1767789372505,[[92026.0,0.05707221],[92025.0,0.06519932],[92023.0,0.01086684],[92018.0,0.21734835],[90462.0,0.00038536]],[[92035.0,0.01086543],[92036.0,0.0651921],[92037.0,0.06519218],[92039.0,0.01086495],[94590.0,4.057e-05]]]
["bitfinex","BTCUSD",1767789454053,[[92036.0,0.000999],[92031.0,0.05693037],[92030.0,0.05432963],[92029.0,0.3132971],[92026.0,0.01086649]],[[92040.0,0.01086484],[92041.0,0.06518869],[92042.0,0.0108646],[92043.0,0.01086448],[92049.0,0.21738244]]]
["bitfinex","BTCUSD",1767789494340,[[92016.0,0.0002016],[92014.0,0.05747894],[92013.0,0.06520797],[92012.0,0.05434067],[92011.0,0.01086826]],[[92023.0,0.06520115],[92024.0,0.06520041],[92025.0,0.01086661],[92026.0,0.01086649],[92097.0,1.2]]]
["bitfinex","BTCUSD",1767789536646,[[92004.0,0.01086814],[92002.0,0.01086932],[92001.0,0.0652164],[92000.0,0.31296678],[91998.0,0.22861981]],[[92012.0,0.0652094],[92013.0,0.06520853],[92014.0,0.01086791],[92015.0,0.22822379],[92019.0,0.04844997]]]
["bitfinex","BTCUSD",1767789564877,[[92023.0,0.06520095],[92022.0,0.06520147],[92019.0,0.22821306],[91980.0,0.24843223],[91979.0,0.19371263]],[[92030.0,9.22e-05],[92032.0,0.01086578],[92033.0,0.06519432],[92034.0,0.06519336],[92140.0,0.26407586]]]
["bitfinex","BTCUSD",1767789610018,[[92021.0,0.04946278],[92017.0,0.01086755],[92016.0,0.01086767],[92015.0,0.01086779],[92009.0,0.21736977]],[[92027.0,0.06519849],[92028.0,0.065198],[92035.0,0.21731083],[92037.0,5.18e-05],[92042.0,0.04956678]]]
["bitfinex","BTCUSD",1767789683829,[[91995.0,0.00975939],[91990.0,0.25915761],[91989.0,0.04548711],[91987.0,0.0108711],[91965.0,0.00434958]],[[92006.0,4.382e-05],[92007.0,0.01086873],[92010.0,0.29675291],[92016.0,0.0326318],[92021.0,0.0001542]]]
["bitfinex","BTCUSD",1767789726286,[[91996.0,0.06522019],[91995.0,0.06522089],[91994.0,0.05672485],[91993.0,0.01087039],[91992.0,0.21740997]],[[92006.0,0.06525702],[92007.0,0.06521247],[92010.0,0.22823649],[92014.0,0.26413108],[94474.0,0.02]]]
["bitfinex","BTCUSD",1767789764925,[[91978.0,0.0002],[91977.0,0.0002],[91976.0,0.0002],[91970.0,0.01102771],[91968.0,0.01087334]],[[91979.0,0.04551532],[91980.0,0.05435997],[91981.0,0.01087181],[91982.0,0.01087169],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1767789788994,[[91973.0,7.4e-07],[91963.0,0.06524327],[91962.0,0.06524426],[91961.0,0.0001542],[91960.0,0.24843646]],[[91975.0,0.05436259],[91976.0,0.05613774],[91977.0,0.01087228],[91978.0,0.01087216],[92036.0,0.07801052]]]
["bitfinex","BTCUSD",1767789829915,[[92010.0,0.06521023],[92009.0,0.06521099],[92008.0,0.01086862],[92006.0,0.21737651],[92005.0,0.01086897]],[[92019.0,0.01086732],[92020.0,0.06520419],[92021.0,0.01138805],[92023.0,0.21733804],[92185.0,1.07659089]]]
["bitfinex","BTCUSD",1767789883386,[[92003.0,0.01086921],[92002.0,0.0652155],[92001.0,0.05434722],[92000.0,0.01137829],[91998.0,0.0108698]],[[92012.0,0.01086814],[92013.0,0.06520869],[92014.0,0.01086791],[92015.0,0.05433942],[92018.0,0.04702861]]]
["bitfinex","BTCUSD",1767789912465,[[92021.0,0.06520216],[92020.0,0.0108672],[92019.0,0.06520344],[92018.0,0.21734853],[92013.0,0.04517664]],[[92031.0,0.0108659],[92032.0,0.01086578],[92033.0,0.06519446],[92036.0,0.26457395],[92039.0,0.21729965]]]
["bitfinex","BTCUSD",1767789991060,[[92044.0,0.01086436],[92043.0,0.01086448],[92042.0,0.05432294],[92040.0,0.01086484],[92039.0,0.22816306]],[[92048.0,0.04512785],[92051.0,0.00011002],[92053.0,0.0108633],[92054.0,0.06517956],[92055.0,0.0651785]]]
["bitfinex","BTCUSD",1767790025167,[[92044.0,0.01086436],[92043.0,0.06518652],[92042.0,0.06518751],[92041.0,0.01086472],[92040.0,0.46530931]],[[92051.0,2e-08],[92053.0,0.06517993],[92054.0,0.0651797],[92056.0,0.01086295],[92058.0,0.05635343]]]
["bitfinex","BTCUSD",1767790072984,[[92023.0,0.0453999],[92021.0,0.01086708],[92020.0,0.30234857],[92019.0,0.05433647],[92018.0,0.01086743]],[[92030.0,0.01086602],[92031.0,0.06519575],[92032.0,0.06519506],[92033.0,0.01086566],[92034.0,0.01086554]]]
["bitfinex","BTCUSD",1767790112096,[[92029.0,0.01086614],[92028.0,0.06519711],[92027.0,0.05433176],[92026.0,0.0497502],[92025.0,0.2281985]],[[92038.0,0.01066587],[92039.0,0.06518998],[92040.0,0.06519002],[92041.0,0.01086472],[92042.0,0.21729294]]]
["bitfinex","BTCUSD",1767790156471,[[92049.0,0.01086377],[92048.0,0.06518317],[92047.0,0.06518402],[92046.0,0.01086413],[92044.0,0.04503873]],[[92058.0,0.06517637],[92059.0,0.06517671],[92060.0,0.01109479],[92062.0,0.21724506],[92086.0,0.05992347]]]
["bitfinex","BTCUSD",1767790212288,[[92037.0,0.01086519],[92036.0,0.01086531],[92034.0,0.15823128],[92029.0,0.21732275],[92007.0,0.19335843]],[[92049.0,0.06518325],[92050.0,0.01086366],[92055.0,0.04872228],[92056.0,0.21726112],[92060.0,0.00023231]]]
["bitfinex","BTCUSD",1767790252811,[[92047.0,0.01086401],[92046.0,0.1144297],[92045.0,0.0651845],[90510.0,4.188e-05],[90500.0,10.280169]],[[92056.0,0.01086295],[92057.0,0.06517722],[92058.0,0.06517636],[92059.0,0.01086259],[92060.0,0.00023231]]]
["bitfinex","BTCUSD",1767790328939,[[92050.0,0.01086366],[92049.0,0.06518244],[92048.0,0.06518329],[92046.0,0.22814666],[92045.0,0.04664774]],[[92059.0,0.06517559],[92060.0,0.05431274],[92061.0,0.01086236],[92062.0,0.01086224],[92063.0,0.21724284]]]
["bitfinex","BTCUSD",1767790333501,[[92047.0,0.01086401],[92046.0,0.0651846],[92045.0,0.06518446],[92044.0,0.01091215],[92043.0,0.0001528]],[[92056.0,0.01086295],[92057.0,0.06517724],[92058.0,0.10152027],[92060.0,0.22811302],[92107.0,0.06408383]]]
["bitfinex","BTCUSD",1767790414239,[[92041.0,0.00065192],[92035.0,0.01086543],[92034.0,0.0653452],[92033.0,0.01086566],[92032.0,0.01086578]],[[92042.0,0.11317492],[92132.0,0.05457345]]]
["bitfinex","BTCUSD",1767790455585,[[92001.0,0.01086944],[92000.0,0.31385145],[91999.0,0.06521798],[91998.0,0.0108698],[91997.0,0.21739838]],[[92010.0,0.01086838],[92011.0,0.06520968],[92012.0,0.05434172],[92013.0,0.01086802],[92015.0,0.27813624]]]
["bitfinex","BTCUSD",1767790504866,[[91999.0,0.00048997],[91996.0,0.06522016],[91995.0,0.0591694],[91994.0,0.05435081],[91976.0,0.06074755]],[[92006.0,0.01086885],[92007.0,0.00843373],[92008.0,0.06521192],[92010.0,0.01086838],[94500.0,10.01338531]]]
["bitfinex","BTCUSD",1767790530499,[[91992.0,5.6e-07],[91990.0,0.000154],[91987.0,0.0108711],[91986.0,0.0652271],[91985.0,0.05435629]],[[91994.0,0.01055704],[91995.0,0.0003665],[91996.0,0.06522059],[91997.0,0.06521964],[91998.0,0.0108698]]]
["bitfinex","BTCUSD",1767790577445,[[91991.0,0.01087062],[91990.0,0.06522398],[91989.0,0.30278569],[91988.0,0.01087098],[91639.0,0.000308]],[[91999.0,0.00025216],[92000.0,3.51086956],[92001.0,0.06521693],[92002.0,0.06521605],[92003.0,0.01086921]]]
["bitfinex","BTCUSD",1767790623515,[[91998.0,0.05434875],[91997.0,0.01086991],[91996.0,0.01087003],[91995.0,0.22827271],[91992.0,0.01087051]],[[92000.0,3.49317008],[92004.0,0.000154],[92008.0,0.00053245],[92009.0,0.06521119],[92010.0,0.06521074]]]
["bitfinex","BTCUSD",1767790705697,[[91995.0,4.384e-05],[91991.0,0.05777052],[91990.0,0.06522444],[91989.0,0.06522492],[91986.0,0.22829531]],[[92002.0,0.01086932],[92003.0,0.06521564],[92004.0,0.06521464],[92006.0,0.21737747],[92129.0,0.31130893]]]
["bitfinex","BTCUSD",1767790753574,[[91981.0,0.15794852],[91980.0,0.06523143],[91979.0,0.06523219],[91978.0,0.28097315],[91977.0,0.01087228]],[[91989.0,0.01087086],[91990.0,0.06522494],[91991.0,0.0107807],[91992.0,0.06513371],[92010.0,0.24835004]]]
["bitfinex","BTCUSD",1767790797292,[[91985.0,0.11514459],[91984.0,0.06522834],[91983.0,0.22830294],[91979.0,0.21744064],[91976.0,0.28097527]],[[91986.0,0.10753591],[91997.0,0.06521955],[91998.0,0.06521882],[92001.0,0.22739092],[92174.0,0.46696339]]]
["bitfinex","BTCUSD",1767790823862,[[91982.0,0.0001592],[91980.0,0.04769744],[91979.0,0.24836972],[91978.0,0.01087216],[91976.0,0.0108724]],[[91988.0,0.01087098],[91989.0,0.01087159],[91990.0,0.01087074],[91991.0,0.01087062],[91992.0,0.01087051]]]
["bitfinex","BTCUSD",1767790865853,[[92008.0,0.06521161],[92007.0,0.06521232],[92000.0,0.46576087],[91970.0,0.19335843],[91956.0,2.42651373]],[[92018.0,0.06520464],[92019.0,0.06520412],[92020.0,0.0108672],[92021.0,0.01086708],[92022.0,0.21733981]]]
["bitfinex","BTCUSD",1767790905611,[[92005.0,6.375e-05],[91999.0,0.01086968],[91998.0,0.31347728],[91997.0,0.19866817],[91996.0,0.01087003]],[[92008.0,0.01086862],[92009.0,0.06521106],[92010.0,0.01086838],[92011.0,0.01086826],[92012.0,0.01086814]]]
["bitfinex","BTCUSD",1767790984651,[[91994.0,0.05696859],[91993.0,0.06522213],[91992.0,0.06522272],[91990.0,0.25912641],[91989.0,0.21741636]],[[92003.0,0.01086921],[92004.0,0.06521511],[92005.0,0.06573213],[92007.0,0.21746463],[92028.0,0.0610892]]]
["bitfinex","BTCUSD",1767791013352,[[91990.0,0.01087074],[91989.0,0.01087086],[91988.0,0.01087098],[91987.0,0.30487536],[91986.0,0.03262091]],[[91999.0,0.01086968],[92000.0,0.06521792],[92005.0,0.00051822],[92010.0,0.03015996],[92069.0,0.09728404]]]
["bitfinex","BTCUSD",1767791067768,[[92033.0,0.01086566],[92032.0,0.06519467],[92031.0,0.11149823],[92030.0,0.25908921],[92028.0,0.228191]],[[92042.0,0.0108646],[92043.0,0.01086448],[92044.0,0.01086436],[92045.0,0.06518664],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1767791104421,[[92027.0,0.01086637],[92026.0,0.06015582],[92025.0,0.06519964],[92024.0,0.0218],[92003.0,0.05843735]],[[92036.0,0.01086531],[92037.0,0.01086519],[92038.0,0.06519049],[92040.0,0.01086484],[92042.0,0.0108646]]]
["bitfinex","BTCUSD",1767791132231,[[92050.0,0.01086366],[92049.0,0.05431865],[92048.0,0.06518334],[92047.0,0.04928933],[92046.0,0.25884904]],[[92059.0,0.06517604],[92060.0,0.06517529],[92061.0,0.01091016],[92063.0,0.01108722],[92109.0,0.6390965]]]
["bitfinex","BTCUSD",1767791177601,[[92003.0,0.01102391],[92002.0,0.05434627],[92000.0,0.35966205],[91998.0,0.0108698],[91600.0,90.0034]],[[92012.0,0.01086814],[92013.0,0.01086802],[92014.0,0.06520767],[92015.0,0.01086779],[92018.0,0.01086743]]]
["bitfinex","BTCUSD",1767791214137,[[91992.0,0.00032026],[91990.0,0.0002267],[91986.0,0.06522719],[91985.0,0.05435612],[91984.0,0.01087145]],[[91994.0,0.0499412],[91997.0,0.06521993],[91998.0,0.06521883],[92000.0,0.26733388],[92020.0,0.24827953]]]
["bitfinex","BTCUSD",1767791273666,[[91902.0,0.01088115],[91900.0,0.42736589],[91899.0,0.03272151],[91898.0,0.04993173],[91872.0,0.43538565]],[[91911.0,0.01088009],[91912.0,0.05440013],[91914.0,0.01087973],[91922.0,0.01087878],[91926.0,0.21756769]]]
["bitfinex","BTCUSD",1767791310451,[[91903.0,0.01088103],[91902.0,0.0652867],[91901.0,0.06528748],[91900.0,0.24868467],[91898.0,0.21763145]],[[91912.0,0.01087997],[91913.0,0.06528023],[91914.0,0.06527843],[91915.0,0.04831814],[91917.0,0.21758889]]]
["bitfinex","BTCUSD",1767791336385,[[91925.0,0.01087843],[91924.0,0.06527118],[91923.0,0.06527198],[91920.0,0.21757988],[91914.0,0.04542605]],[[91930.0,5e-08],[91933.0,0.01087748],[91934.0,0.06526425],[91935.0,0.06526389],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1767791375501,[[91897.0,0.0001328],[91896.0,0.01088186],[91894.0,0.0108821],[91893.0,0.04692735],[91892.0,0.01088234]],[[91904.0,0.05419559],[91905.0,0.0108808],[91906.0,0.0652844],[91988.0,0.09728404],[92017.0,0.0004]]]
["bitfinex","BTCUSD",1767791406235,[[91861.0,0.01088601],[91860.0,0.05443063],[91859.0,0.01088624],[91857.0,0.25960052],[91856.0,0.00010973]],[[91872.0,0.06530854],[91873.0,0.01088459],[91900.0,0.43525764]]]
["bitfinex","BTCUSD",1767791429547,[[91906.0,0.01088068],[91905.0,0.06528472],[91904.0,0.01088091],[91903.0,0.05440417],[91901.0,0.27489853]],[[91915.0,0.01087961],[91916.0,0.06527756],[91918.0,0.06527597],[91919.0,0.21758346],[91920.0,0.01087902]]]
["bitfinex","BTCUSD",1767791483741,[[91972.0,0.04758365],[91971.0,0.06523788],[91970.0,0.3139907],[91968.0,0.01087334],[91938.0,0.09782994]],[[91980.0,0.01087192],[91981.0,0.06534108],[91982.0,0.06523041],[91983.0,0.01087157],[91985.0,0.21769579]]]
["bitfinex","BTCUSD",1767791534281,[[91946.0,0.01087594],[91945.0,0.06525609],[91940.0,0.24933764],[91936.0,0.2175423],[91933.0,0.0479322]],[[91951.0,0.04816474],[91957.0,0.01098452],[91958.0,0.06524721],[91960.0,0.01087429],[91970.0,0.24833864]]]
["bitfinex","BTCUSD",1767791573766,[[91928.0,0.01087807],[91927.0,0.05439096],[91922.0,0.01110458],[91920.0,0.04916712],[91918.0,0.21758376]],[[91937.0,0.01087701],[91938.0,0.05438495],[91939.0,0.05438393],[91942.0,0.10766832],[91948.0,0.21751439]]]
["bitfinex","BTCUSD",1767791624574,[[91898.0,0.24893155],[91897.0,0.01088174],[91896.0,0.06529107],[91894.0,0.0108821],[91878.0,0.32651773]],[[91906.0,0.06528442],[91907.0,0.06528358],[91908.0,0.01088044],[91909.0,0.01088032],[91910.0,0.26503896]]]
["bitfinex","BTCUSD",1767791638458,[[91900.0,0.01088139],[91899.0,0.3142203],[91898.0,0.05440761],[91896.0,0.22851866],[91867.0,0.1355827]],[[91909.0,0.0786281],[91910.0,0.06539153],[91911.0,0.06528079],[91912.0,0.01087997],[91913.0,0.21759722]]]
["bitfinex","BTCUSD",1767791686572,[[91873.0,0.01088459],[91872.0,0.06541809],[91871.0,0.06530886],[91864.0,0.2177116],[91863.0,0.01054962]],[[91881.0,0.04565036],[91883.0,0.06530078],[91884.0,0.06529979],[91887.0,0.22854177],[91922.0,1.08788596]]]
["bitfinex","BTCUSD",1767791738315,[[91924.0,0.01087855],[91922.0,0.06527248],[91920.0,0.25954225],[91903.0,0.32643014],[91890.0,0.30851532]],[[91934.0,0.06526426],[91935.0,0.04816621],[91937.0,0.01087701],[91963.0,0.43496226],[91967.0,1.08761033]]]
["bitfinex","BTCUSD",1767791792342,[[91950.0,0.0652525],[91949.0,0.0543777],[91947.0,0.01087583],[91946.0,0.21751891],[91527.0,0.00929]],[[91959.0,0.01087441],[91960.0,0.01087429],[91961.0,0.06524508],[91962.0,0.01087405],[92003.0,0.37027309]]]
["bitfinex","BTCUSD",1767791829909,[[91958.0,0.01087452],[91957.0,0.01087464],[91955.0,0.01087488],[91940.0,0.24912498],[91926.0,0.1353509]],[[91967.0,9.9e-07],[91971.0,0.01087299],[91972.0,0.057267],[91973.0,0.01087275],[91988.0,0.32613077]]]
["bitfinex","BTCUSD",1767791837971,[[91944.0,0.01087618],[91942.0,0.01087642],[91859.0,0.05436745],[91527.0,0.00929],[91057.0,0.69579513]],[[91955.0,0.01087488],[91957.0,0.04639413],[91958.0,0.01087452],[91959.0,0.01087441],[91994.0,0.02958695]]]
["bitfinex","BTCUSD",1767791895805,[[91964.0,0.01087382],[91962.0,0.06524405],[91961.0,0.05725099],[91940.0,0.00049958],[91939.0,0.0977594]],[[91973.0,0.01087275],[91974.0,0.06523615],[91977.0,0.01087228],[91979.0,0.05620345],[91980.0,0.24858218]]]
["bitfinex","BTCUSD",1767791937231,[[91954.0,6.9e-07],[91951.0,0.01087535],[91950.0,0.01087547],[91949.0,0.06525298],[91948.0,0.01087571]],[[91960.0,0.01087429],[91961.0,0.06524506],[91962.0,0.01087405],[91963.0,0.05436974],[91965.0,0.26418659]]]
["bitfinex","BTCUSD",1767791984311,[[91975.0,0.01087251],[91974.0,0.06523546],[91973.0,0.05436367],[91971.0,0.22833271],[91970.0,0.24846323]],[[91983.0,0.01087157],[91984.0,0.06522874],[91985.0,0.06522828],[91986.0,0.05939546],[91988.0,0.21763091]]]
["bitfinex","BTCUSD",1767792005283,[[91981.0,0.11044843],[91980.0,0.06523105],[91979.0,0.01087204],[91978.0,0.46590639],[91687.0,0.54061943]],[[91991.0,0.01087062],[91992.0,0.01087051],[91994.0,0.01087027],[91995.0,0.21740319],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1767792068525,[[92107.0,0.01085693],[92106.0,0.0542852],[92105.0,0.06514303],[92104.0,0.01085729],[92102.0,0.21714998]],[[92114.0,0.00068139],[92117.0,0.01085575],[92118.0,0.11502911],[92120.0,0.06513298],[92201.0,0.19456808]]]
["bitfinex","BTCUSD",1767792082544,[[92143.0,0.01085269],[92081.0,0.1353509]],[[92164.0,0.0004],[92180.0,0.04344]]]
["bitfinex","BTCUSD",1767792142063,[[92126.0,1.91389298],[92122.0,0.00036619],[92120.0,1.06513214],[92031.0,0.30937349]],[[92140.0,0.37136777],[92145.0,0.06575951]]]
["bitfinex","BTCUSD",1767792166047,[[92127.0,0.04666555],[92126.0,1.74467279],[92122.0,0.00036619],[92116.0,0.01085587],[92115.0,0.06513558]],[[92134.0,0.18568918],[92138.0,0.01085328],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1767792222225,[[92123.0,0.04744713],[92122.0,0.01085517],[92121.0,0.06513128],[92120.0,0.25853319],[92119.0,0.05427741]],[[92134.0,0.00021099],[92140.0,0.24767779],[92143.0,0.0001624],[92144.0,0.01085257],[92145.0,0.06561811]]]
["bitfinex","BTCUSD",1767792248387,[[92118.0,0.06523704],[92117.0,0.06513416],[92116.0,0.05972981],[92115.0,0.01085599],[92114.0,0.21712213]],[[92130.0,0.24767779],[92135.0,0.04692603],[92139.0,0.01085316],[92140.0,0.06511863],[92141.0,0.05426472]]]
["bitfinex","BTCUSD",1767792315779,[[92169.0,0.01084963],[92168.0,0.01074968],[92162.0,0.21700684]],[[92178.0,2.7e-07],[92182.0,0.0012734],[92186.0,0.04638197],[92190.0,0.24771014],[92194.0,0.21693471]]]
["bitfinex","BTCUSD",1767792326256,[[92176.0,0.01084881],[92175.0,0.06509341],[92174.0,0.01084904],[92173.0,0.01084916],[92167.0,0.04787229]],[[92189.0,0.04638197],[92190.0,0.24771014],[92193.0,0.01084681],[92194.0,0.06508036],[92195.0,0.01131404]]]
["bitfinex","BTCUSD",1767792378995,[[92209.0,0.01084492],[92208.0,0.05422495],[92206.0,0.06000571],[92205.0,0.21690596],[92118.0,0.05437501]],[[92220.0,0.25054137],[92224.0,0.05628979],[92225.0,0.06505862],[92226.0,0.01104292],[92227.0,0.01127448]]]
["bitfinex","BTCUSD",1767792415931,[[92249.0,0.05420085],[92248.0,0.05984169],[92246.0,0.01084057],[92241.0,0.21682193],[92231.0,0.02168468]],[[92257.0,0.00011659],[92263.0,0.03253981],[92265.0,0.01083834],[92266.0,0.01083822],[92267.0,0.000267]]]
["bitfinex","BTCUSD",1767792461054,[[92250.0,0.0108401],[92249.0,0.06504129],[92248.0,0.0542017],[92247.0,0.01084046],[92245.0,0.22765375]],[[92262.0,0.01083869],[92263.0,0.06503194],[92264.0,0.06503079],[92265.0,0.01083834],[92266.0,0.21676494]]]
["bitfinex","BTCUSD",1767792477627,[[92261.0,0.01083881],[92260.0,0.06483324],[92259.0,0.05419522],[92258.0,0.01083916],[92257.0,0.04666626]],[[92271.0,0.01083764],[92272.0,0.06502522],[92273.0,0.06502472],[92275.0,0.01083717],[92276.0,0.21674233]]]
["bitfinex","BTCUSD",1767792517268,[[92233.0,8.93e-06],[92230.0,0.24712797],[92228.0,0.01084269],[92226.0,0.01110372],[92221.0,0.21686814]],[[92240.0,0.05420663],[92242.0,0.01084104],[92243.0,0.21678],[92244.0,0.01084081],[92258.0,0.32517573]]]
["bitfinex","BTCUSD",1767792564089,[[92244.0,0.05400392],[92243.0,0.0542045],[92242.0,0.01084104],[92241.0,0.22756403],[92239.0,0.0108414]],[[92245.0,0.01360069],[92247.0,7.528e-05],[92249.0,8.52e-05],[92257.0,0.01083928],[92258.0,0.06519988]]]
["bitfinex","BTCUSD",1767792632077,[[92229.0,0.24699505],[92226.0,0.01084292],[92225.0,0.05421498],[92224.0,0.05421479],[92223.0,0.01084328]],[[92238.0,0.05420785],[92239.0,0.06541404],[92392.0,0.46696339],[92393.0,9e-05],[92678.0,90.0]]]
["bitfinex","BTCUSD",1767792654898,[[92240.0,0.01084128],[92239.0,0.06504805],[92238.0,0.06515878],[92237.0,0.01084163],[92236.0,0.21683471]],[[92251.0,0.01083999],[92252.0,0.06503953],[92255.0,0.21679049],[92261.0,0.2167786],[92269.0,0.32513951]]]
["bitfinex","BTCUSD",1767792693394,[[92252.0,0.01100515],[92251.0,0.06503992],[92250.0,0.06503953],[92249.0,0.01084022],[92247.0,0.21680903]],[[92256.0,4e-07],[92262.0,0.01083869],[92263.0,0.01083858],[92264.0,0.06503077],[92265.0,0.06503124]]]
["bitfinex","BTCUSD",1767792732021,[[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.01074403],[92215.0,0.01084422],[92208.0,0.21690089]],[[92228.0,0.00049803],[92229.0,0.01084257],[92230.0,0.25805145],[92231.0,0.06505437],[92233.0,0.0108421]]]
["bitfinex","BTCUSD",1767792791627,[[92194.0,0.01084669],[92193.0,0.04644563],[92191.0,0.01084704],[92190.0,0.01084716],[92156.0,0.0977594]],[[92205.0,0.01084539],[92206.0,0.05422692],[92207.0,0.01084516],[92208.0,5.941e-05],[92209.0,0.2169006]]]
["bitfinex","BTCUSD",1767792841735,[[92199.0,0.04665905],[92190.0,0.01084716],[92189.0,0.05423634],[92188.0,0.30161782],[92181.0,0.21696262]],[[92202.0,0.06507481],[92203.0,0.05422868],[92204.0,0.01084551],[92205.0,0.22775351],[92219.0,0.05820519]]]
["bitfinex","BTCUSD",1767792883932,[[92175.0,1e-07],[92174.0,0.04943314],[92173.0,0.01084916],[92172.0,0.06509539],[92171.0,0.06509629]],[[92184.0,0.06508774],[92185.0,0.06508748],[92187.0,0.21695038],[92236.0,0.09728404],[92291.0,0.31141971]]]
["bitfinex","BTCUSD",1767792903486,[[92155.0,2.6e-07],[92151.0,0.0004],[92149.0,0.01085198],[92148.0,0.05466051],[92147.0,0.06511322]],[[92160.0,0.06510417],[92161.0,0.06510354],[92162.0,0.01085045],[92170.0,0.24745519],[92189.0,0.0292938]]]
["bitfinex","BTCUSD",1767792950335,[[92131.0,0.00010953],[92127.0,0.06512738],[92126.0,0.06512796],[92125.0,0.01085481],[92123.0,0.03282402]],[[92139.0,0.01078327],[92140.0,0.05426527],[92141.0,0.06511763],[92188.0,0.08877063]]]
["bitfinex","BTCUSD",1767792987243,[[92094.0,0.0004],[92093.0,0.06515108],[92092.0,0.06515218],[92090.0,0.01085894],[92089.0,0.21717965]],[[92104.0,0.05728825],[92105.0,0.01085717],[92106.0,0.01085705],[92107.0,0.06514165],[92110.0,0.46477681]]]
["bitfinex","BTCUSD",1767793042109,[[92123.0,0.01085505],[92122.0,0.06513057],[92121.0,0.06513163],[92120.0,0.0108554],[92119.0,0.21710972]],[[92130.0,0.0005118],[92133.0,0.0002716],[92134.0,0.01085375],[92135.0,0.06512214],[92136.0,0.11426437]]]
["bitfinex","BTCUSD",1767793050913,[[92122.0,0.01085517],[92121.0,0.06513167],[92120.0,0.06513216],[92119.0,0.01085552],[92118.0,0.2171126]],[[92130.0,0.0005118],[92133.0,0.11453709],[92134.0,0.0651226],[92150.0,0.30723552],[92190.0,0.34551113]]]
["bitfinex","BTCUSD",1767793093940,[[92107.0,0.01085693],[92106.0,0.06514191],[92105.0,0.05428578],[92104.0,0.01085729],[92103.0,0.0110504]],[[92118.0,0.11271946],[92119.0,0.05427799],[92121.0,0.01085528],[92127.0,0.21709202],[92130.0,0.44775304]]]
["bitfinex","BTCUSD",1767793157760,[[92114.0,0.01085611],[92113.0,0.06513726],[92112.0,0.0651379],[92111.0,0.01085646],[92110.0,9.529e-05]],[[92122.0,0.04770893],[92125.0,0.0651293],[92126.0,0.10856823],[92128.0,0.2170907],[92312.0,0.7419]]]
["bitfinex","BTCUSD",1767793212169,[[92124.0,0.04811609],[92116.0,0.01085587],[92114.0,0.01085611],[92071.0,0.1353509],[92062.0,0.04344]],[[92129.0,0.05427172],[92130.0,0.07621422],[92131.0,0.0108541],[92132.0,0.01085399],[92160.0,0.40078781]]]
["bitfinex","BTCUSD",1767793239919,[[92117.0,0.01085575],[92116.0,0.05427908],[92115.0,0.06519497],[92113.0,0.22797966],[92100.0,0.24759046]],[[92128.0,0.04344],[92129.0,0.08695639],[92130.0,0.06512577],[92131.0,0.0108541],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1767793313646,[[92168.0,0.01084975],[92167.0,0.01084987],[92166.0,0.06509892],[92165.0,0.0108501],[91800.0,90.0033]],[[92173.0,9e-07],[92179.0,0.06532272],[92180.0,0.11176009],[92183.0,0.0001589],[92304.0,0.01699752]]]
["bitfinex","BTCUSD",1767793327013,[[92146.0,0.01085234],[92145.0,0.01085246],[92144.0,0.06511537],[92143.0,0.06511614],[92142.0,0.01085281]],[[92156.0,0.05979291],[92157.0,0.06510633],[92158.0,0.06510561],[92160.0,0.25833513],[92161.0,0.21701172]]]
["bitfinex","BTCUSD",1767793400757,[[92166.0,0.01084998],[92165.0,0.06510062],[92164.0,0.0651009],[92161.0,0.21701145],[92131.0,0.0977594]],[[92174.0,0.04724798],[92176.0,5.158e-05],[92177.0,0.06518741],[92178.0,0.0650915],[92179.0,0.01108031]]]
["bitfinex","BTCUSD",1767793425068,[[92159.0,0.04781206],[92158.0,0.01085092],[92157.0,0.01085104],[92156.0,0.01085116],[92150.0,0.21703516]],[[92170.0,0.01084951],[92171.0,0.01084939],[92172.0,0.01084928],[92177.0,0.21706939],[92860.0,0.025]]]
["bitfinex","BTCUSD",1767793485507,[[92165.0,0.00048796],[92164.0,5.158e-05],[92163.0,0.0001552],[92160.0,0.05912263],[92159.0,0.01085081]],[[92171.0,0.0650969],[92172.0,0.01084928],[92180.0,0.24746015],[92190.0,0.44746015],[92209.0,0.0588484]]]
["bitfinex","BTCUSD",1767793510842,[[92193.0,0.01084681],[92192.0,0.05423431],[92191.0,0.01084704],[92190.0,0.01084716],[92185.0,0.04833101]],[[92205.0,0.01136635],[92206.0,0.01084528],[92207.0,0.01084516],[92209.0,0.0500889],[92210.0,0.24753146]]]
["bitfinex","BTCUSD",1767793574228,[[92133.0,5.3e-07],[92123.0,0.000162],[92116.0,0.05451123],[92112.0,0.01085634]],[[92134.0,0.216383],[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.01085328],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1767793581388,[[92116.0,6.7e-07],[92114.0,0.000162],[92105.0,0.04929249],[92104.0,0.000162],[92098.0,0.05428954]],[[92117.0,0.27066179],[92118.0,0.05427866],[92119.0,0.01085552],[92120.0,0.22796445],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1767793618728,[[92112.0,0.01085634],[92111.0,0.06513828],[92109.0,0.06514005],[92108.0,0.01085682],[92107.0,0.05603997]],[[92120.0,0.21711],[92126.0,0.01085469],[92127.0,1.05427325],[92128.0,0.01085446],[92129.0,0.04983931]]]
["bitfinex","BTCUSD",1767793681983,[[92091.0,0.01085882],[92090.0,0.06515361],[92089.0,0.06515423],[92088.0,0.01085917],[92087.0,0.01085929]],[[92102.0,0.01085752],[92103.0,0.05428821],[92104.0,0.06514488],[92106.0,0.22799839],[92108.0,0.04576813]]]
["bitfinex","BTCUSD",1767793734028,[[92149.0,0.06511187],[92148.0,0.0651126],[92147.0,0.01085222],[92146.0,0.01085234],[92145.0,0.22790151]],[[92160.0,0.01085069],[92161.0,0.06510377],[92162.0,0.09979269],[92164.0,0.01106568],[92165.0,0.21711201]]]
["bitfinex","BTCUSD",1767793787330,[[92151.0,0.01085175],[92150.0,0.06511095],[92149.0,0.05425991],[92148.0,0.0108521],[92123.0,0.4561825]],[[92162.0,0.22787045],[92163.0,0.0651023],[92164.0,0.06531688],[92165.0,0.00010967],[92166.0,0.05720789]]]
["bitfinex","BTCUSD",1767793801785,[[92116.0,0.00049863],[92113.0,0.01085623],[92112.0,0.06513785],[92111.0,0.06529127],[92108.0,0.21713502]],[[92123.0,0.21702],[92125.0,0.06512919],[92126.0,0.06512857],[92128.0,0.05956921],[92129.0,0.21708706]]]
["bitfinex","BTCUSD",1767793856882,[[92093.0,0.01085858],[92091.0,0.01085882],[92090.0,0.01085894],[92089.0,0.01085906],[92087.0,0.04556338]],[[92096.0,0.00010964],[92105.0,0.01085717],[92106.0,0.06514234],[92110.0,0.24809027],[92116.0,0.21711953]]]
["bitfinex","BTCUSD",1767793889745,[[92070.0,0.00015504],[92069.0,0.01086141],[92068.0,0.06516886],[92067.0,0.05454002],[92066.0,0.01106177]],[[92080.0,0.01086012],[92081.0,0.11177031],[92082.0,0.0651595],[92083.0,0.01085976],[92084.0,0.21719309]]]
["bitfinex","BTCUSD",1767793971765,[[92118.0,0.01085564],[92117.0,0.06513418],[92116.0,0.06513518],[92113.0,0.05841664],[92110.0,0.24767719]],[[92129.0,0.01085434],[92130.0,0.31280292],[92131.0,0.06512493],[92132.0,0.01085399],[92133.0,0.05799128]]]
["bitfinex","BTCUSD",1767794010852,[[92110.0,0.01085658],[92109.0,0.0108567],[92108.0,0.01085682],[92107.0,0.06525138],[92100.0,0.21715299]],[[92121.0,0.06513172],[92122.0,0.01085517],[92124.0,0.22795405]]]
["bitfinex","BTCUSD",1767794046640,[[92117.0,0.01085575],[92116.0,0.06513505],[92115.0,0.01085599],[92114.0,0.06513623],[92113.0,0.2171232]],[[92121.0,0.21712],[92125.0,0.00049861],[92126.0,0.04988073],[92128.0,0.06512687],[92433.0,90.0]]]
["bitfinex","BTCUSD",1767794089470,[[92074.0,0.06516491],[92073.0,0.06536307],[92072.0,0.01086106],[92070.0,0.27577872],[92065.0,0.21723775]],[[92086.0,0.05638774],[92087.0,0.06515678],[92088.0,0.06515514],[92091.0,0.46492306],[92094.0,0.21716943]]]
["bitfinex","BTCUSD",1767794132669,[[92077.0,0.06516274],[92076.0,0.010809],[92072.0,0.04613855],[92043.0,0.1353509],[92042.0,0.0001529]],[[92083.0,0.2172],[92090.0,0.11034904],[92093.0,0.01085858]]]
["bitfinex","BTCUSD",1767794165551,[[92078.0,0.01086035],[92077.0,0.06516274],[92076.0,0.06516257],[92075.0,0.01086071],[92074.0,0.04716841]],[[92089.0,0.01085906],[92090.0,0.06515379],[92091.0,0.06515302],[92092.0,0.0108587],[92163.0,0.02834748]]]
["bitfinex","BTCUSD",1767794214492,[[92071.0,0.01086118],[92070.0,0.06516779],[92069.0,0.06516839],[92067.0,0.46568149],[92038.0,0.56995304]],[[92077.0,0.21721],[92082.0,0.04848847],[92083.0,0.01085976],[92084.0,0.06515826],[92085.0,0.06515752]]]
["bitfinex","BTCUSD",1767794259542,[[92086.0,0.01085941],[92085.0,0.06515693],[92084.0,0.06515778],[92083.0,0.01085976],[91712.0,0.0003058]],[[92093.0,0.0001125],[92096.0,0.01085823],[92097.0,0.0651488],[92098.0,0.05848055],[92099.0,0.05428997]]]
["bitfinex","BTCUSD",1767794333902,[[92057.0,0.0002],[92055.0,0.01086307],[92054.0,0.06517909],[92053.0,0.0545165],[91800.0,0.2033]],[[92065.0,0.01086189],[92066.0,0.06517149],[92067.0,0.3130516],[92068.0,0.01086153],[92069.0,0.01086141]]]
["bitfinex","BTCUSD",1767794376373,[[92056.0,0.06011746],[92055.0,0.06517836],[92054.0,0.06517907],[92051.0,0.21727084],[91681.0,90.0]],[[92066.0,0.01086177],[92067.0,0.06517005],[92068.0,0.06516929],[92069.0,0.01086141],[92070.0,0.21722626]]]
["bitfinex","BTCUSD",1767794405596,[[92054.0,0.01086318],[92053.0,0.05431615],[92052.0,0.05431661],[92051.0,0.01086354],[92050.0,0.04648938]],[[92064.0,0.010862],[92065.0,0.01086189],[92066.0,0.06517098],[92067.0,0.01077162],[92068.0,0.01086153]]]
["bitfinex","BTCUSD",1767794441973,[[92044.0,0.00010982],[92041.0,0.01101652],[92040.0,0.06518894],[92039.0,0.04907873],[92038.0,0.06518987]],[[92051.0,0.01086354],[92052.0,0.01086342],[92053.0,0.0651804],[92054.0,0.01086318],[92056.0,0.21725955]]]
["bitfinex","BTCUSD",1767794483751,[[91971.0,0.01087299],[91970.0,0.01087311],[91968.0,0.01087334],[91966.0,0.21747013],[91962.0,0.04649463]],[[91982.0,0.01087169],[91983.0,0.05435817],[91984.0,0.01087145],[91986.0,0.01087121],[91988.0,0.01087098]]]
["bitfinex","BTCUSD",1767794539138,[[91910.0,4.006e-05],[91908.0,0.0002],[91905.0,0.0002784],[91901.0,0.05711528],[91900.0,0.05440696]],[[91917.0,0.01087938],[91918.0,0.06527592],[91919.0,0.06527596],[91930.0,0.2]]]
["bitfinex","BTCUSD",1767794564319,[[91854.0,0.04761079],[91852.0,0.0653222],[91850.0,0.01088731],[91800.0,0.58101528],[91795.0,2.17993387]],[[91865.0,0.05442788],[91866.0,0.01088542],[91868.0,0.01088518],[91873.0,0.000431],[91874.0,0.0471225]]]
["bitfinex","BTCUSD",1767794601247,[[91783.0,0.01089526],[91782.0,0.06537226],[91781.0,0.05447729],[91780.0,0.01089561],[91720.0,0.1353509]],[[91796.0,0.04665118],[91809.0,0.00010948],[91810.0,0.2],[91820.0,0.8494168],[91827.0,0.05445067]]]
["bitfinex","BTCUSD",1767794625088,[[91798.0,0.05446713],[91797.0,0.0653616],[91794.0,0.21787877],[91793.0,4.2e-07],[91789.0,0.21789058]],[[91815.0,0.04856948],[91829.0,0.05244223],[91830.0,1.0494168],[91834.0,0.03905035],[91839.0,0.08795416]]]
["bitfinex","BTCUSD",1767794650882,[[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.01971755],[91870.0,0.01088494],[91775.0,0.1353509]],[[91878.0,0.00035099],[91890.0,0.04776614],[91900.0,0.7],[91910.0,0.0004],[91914.0,0.01087973]]]
["bitfinex","BTCUSD",1767794685209,[[91856.0,0.0108866],[91855.0,0.06532017],[91853.0,0.01088696],[91851.0,0.21774244],[91823.0,0.0985147]],[[91866.0,0.04936421],[91880.0,0.2],[91881.0,0.00049999],[91890.0,0.57791456],[91893.0,0.01088222]]]
["bitfinex","BTCUSD",1767794719391,[[91859.0,0.57828846],[91856.0,0.0108866],[91854.0,0.01088684],[91851.0,0.02071682],[91809.0,0.1495]],[[91872.0,0.01360069],[91874.0,0.04633551],[91880.0,0.00030752],[91890.0,0.2],[91895.0,0.02335987]]]
["bitfinex","BTCUSD",1767794780919,[[91757.0,0.01089835],[91754.0,0.0108987],[91748.0,0.04773293],[91540.0,0.2],[91500.0,10.2815928]],[[91769.0,0.00376715],[91780.0,0.2],[91788.0,0.02038588],[91791.0,0.01089431],[91793.0,0.01089407]]]
["bitfinex","BTCUSD",1767794817343,[[91748.0,0.09920227],[91747.0,0.0544976],[91746.0,0.01089965],[91745.0,0.05109646],[91743.0,0.01090001]],[[91749.0,1e-08],[91771.0,0.04615563],[91776.0,0.0001506],[91780.0,0.2],[91788.0,0.01089467]]]
["bitfinex","BTCUSD",1767794852479,[[91745.0,0.21799399]],[[91762.0,0.21795],[91768.0,0.03200364],[91770.0,0.23781989],[91773.0,0.03244141],[91774.0,0.00010981]]]
["bitfinex","BTCUSD",1767794873886,[[91782.0,0.01089538],[91781.0,0.06537272],[91779.0,0.10245682],[91773.0,0.21792799]],[[91797.0,0.0101159],[91798.0,0.04381547],[91800.0,0.2],[91801.0,0.05901465],[91806.0,0.01089253]]]
["bitfinex","BTCUSD",1767794910656,[[91718.0,0.01090298],[91717.0,0.0109031],[91716.0,0.01090322],[91715.0,0.01090334],[91707.0,0.21845088]],[[91727.0,0.2663664],[91728.0,0.05037865],[91730.0,0.2],[91731.0,0.03742013],[91849.0,0.12555572]]]
["bitfinex","BTCUSD",1767794942599,[[91706.0,0.05690039],[91705.0,0.01090453],[91703.0,0.01090476],[91702.0,0.01090488],[91701.0,0.010905]],[[91709.0,0.21807],[91719.0,0.02322722],[91720.0,0.24847919],[91726.0,0.05451029],[91727.0,0.02910994]]]
["bitfinex","BTCUSD",1767794999221,[[91682.0,0.06544327],[91681.0,0.01090738],[91680.0,0.0109075],[91679.0,0.0034154],[91678.0,0.21815358]],[[91696.0,0.07168004],[91700.0,0.2],[91701.0,0.010905],[91702.0,0.05452474],[91704.0,0.01090464]]]
["bitfinex","BTCUSD",1767795034743,[[91701.0,0.05452452],[91700.0,0.01090512],[91699.0,0.01090524],[91693.0,0.04894032],[91690.0,0.5803965]],[[91716.0,0.02196],[91717.0,1e-08],[91718.0,0.04905922],[91720.0,0.01090274],[91721.0,0.065416]]]
["bitfinex","BTCUSD",1767795068073,[[91724.0,0.00051519],[91722.0,0.0109025],[91721.0,0.06541575],[91720.0,0.01090274],[91719.0,0.01090286]],[[91734.0,0.04709124],[91738.0,0.0109006],[91740.0,0.06540269],[91742.0,0.01090013]]]
["bitfinex","BTCUSD",1767795090378,[[91717.0,0.0109031],[91716.0,0.05451563],[91715.0,0.06541905],[91714.0,0.01090346],[91711.0,0.01090381]],[[91724.0,0.000999],[91732.0,0.04699418],[91733.0,0.0109012],[91734.0,0.06540676],[91735.0,0.01090096]]]
["bitfinex","BTCUSD",1767795124735,[[91686.0,0.01090679],[91683.0,0.01090714],[91681.0,0.04510532],[91668.0,0.32726597],[91652.0,0.0002176]],[[91700.0,0.04644776],[91715.0,0.02316519],[91754.0,0.34291495],[91764.0,0.13619765],[91766.0,2.17947465]]]
["bitfinex","BTCUSD",1767795159647,[[91701.0,0.04862768],[91695.0,0.01090572],[91693.0,0.01090595],[91674.0,0.43659107],[91619.0,0.05457861]],[[91712.0,0.01090369],[91713.0,0.01090357],[91721.0,0.000108],[91722.0,0.0454619],[91732.0,0.32704084]]]
["bitfinex","BTCUSD",1767795184111,[[91693.0,0.01090595],[91692.0,0.01090607],[91691.0,0.06543712],[91690.0,0.58020122],[91688.0,0.21812972]],[[91702.0,0.04765241],[91706.0,0.06542678],[91708.0,0.01090417],[91709.0,0.21808161],[91711.0,0.01090381]]]
["bitfinex","BTCUSD",1767795214426,[[91706.0,0.10141514],[91704.0,0.01090464],[91703.0,0.01090476],[91702.0,0.01090488],[91701.0,0.010905]],[[91707.0,7e-08],[91710.0,0.0004231],[91724.0,0.010037],[91731.0,0.04513409],[91736.0,0.00065664]]]
["bitfinex","BTCUSD",1767795246380,[[91759.0,0.04956468],[91758.0,0.01089823],[91757.0,0.01089835],[91756.0,0.01089846],[91755.0,0.01089858]],[[91774.0,0.00010996],[91782.0,0.01009491],[91783.0,0.07587297],[91785.0,0.00023337]]]
["bitfinex","BTCUSD",1767795314165,[[91735.0,0.10055119],[91734.0,0.05450495],[91733.0,0.0109012],[91732.0,0.21802571],[91731.0,0.01090144]],[[91736.0,8.9e-07],[91749.0,0.0001021],[91755.0,0.04739342],[91766.0,0.02905879],[91771.0,0.03911136]]]
["bitfinex","BTCUSD",1767795352407,[[91771.0,4.8e-07],[91770.0,0.05448396],[91769.0,0.06538049],[91768.0,0.01089704],[91767.0,0.01089716]],[[91772.0,4e-07],[91788.0,0.04643724],[91803.0,0.0004],[91806.0,0.02897928],[91807.0,0.0004]]]
["bitfinex","BTCUSD",1767795383149,[[91731.0,0.0003847],[91730.0,0.01090155],[91729.0,0.01090167],[91728.0,0.06541076],[91727.0,0.01090191]],[[91744.0,0.04525157],[91745.0,0.0055348],[91753.0,0.02462506],[91766.0,0.05905041],[91769.0,0.02324295]]]
["bitfinex","BTCUSD",1767795414587,[[91637.0,0.0001099],[91636.0,0.0002944],[91635.0,0.05456398],[91634.0,0.01091297],[91626.0,0.04712171]],[[91648.0,0.04690721],[91649.0,0.21405101],[91653.0,0.05117572],[91657.0,0.25],[91660.0,0.58045635]]]
["bitfinex","BTCUSD",1767795437520,[[91677.0,0.01090786],[91676.0,0.06544788],[91675.0,0.06544802],[91674.0,0.01090821],[91673.0,0.01142865]],[[91686.0,0.04690168],[91687.0,1e-08],[91700.0,0.2],[91709.0,0.02318746],[92062.0,0.67717317]]]
["bitfinex","BTCUSD",1767795488925,[[91640.0,0.01073178],[91639.0,0.01102245],[91633.0,0.21826139],[91526.0,0.13616261],[91461.0,0.1387839]],[[91651.0,0.04906187],[91660.0,0.000339],[91670.0,0.2],[91671.0,0.06017677],[91679.0,0.02305811]]]
["bitfinex","BTCUSD",1767795552148,[[91549.0,0.01092311],[91546.0,0.01092347],[91523.0,0.3964],[91521.0,9e-05],[91513.0,0.7448897]],[[91575.0,0.000999],[91588.0,0.21834],[91592.0,0.00011001]]]
["bitfinex","BTCUSD",1767795574067,[[91562.0,0.06552897],[91560.0,0.85284074],[91558.0,0.0460643],[91557.0,0.21844098],[91553.0,0.0001517]],[[91579.0,0.26523918],[91586.0,0.00036688],[91590.0,0.2],[91601.0,0.0001715],[91602.0,0.02903397]]]
["bitfinex","BTCUSD",1767795606812,[[91590.0,0.85284074],[91589.0,0.01091834],[91586.0,0.01894458],[91555.0,0.08245958],[91223.0,90.0003232]],[[91618.0,0.04810556],[91619.0,0.21833],[91620.0,0.20011009],[91625.0,0.02903397],[91632.0,0.03852387]]]
["bitfinex","BTCUSD",1767795625757,[[91594.0,0.01091774],[91593.0,0.01091786],[91581.0,0.04543902],[91574.0,0.32760262],[91569.0,0.00023418]],[[91617.0,0.04810556],[91618.0,0.02481056],[91620.0,0.2],[91626.0,0.02482156],[91627.0,0.00011003]]]
["bitfinex","BTCUSD",1767795658796,[[91664.0,8.1e-07],[91655.0,0.0492771],[91650.0,0.01091107],[91633.0,0.32739063],[91606.0,2.18325848]],[[91675.0,0.22823292],[91676.0,0.04960262],[91677.0,0.08411396],[91679.0,0.02318487],[91680.0,0.2]]]
["bitfinex","BTCUSD",1767795692230,[[91637.0,0.00901437],[91634.0,0.01091297],[91631.0,0.01091333],[91624.0,0.04918067],[91620.0,0.58124946]],[[91649.0,0.0232027],[91660.0,0.2],[91661.0,0.02901487],[91666.0,0.0001095],[91669.0,0.0385381]]]
["bitfinex","BTCUSD",1767795753496,[[91553.0,0.0002],[91542.0,0.01116894],[91541.0,0.06554406],[91540.0,0.11073138]],[[91557.0,0.04564583],[91560.0,0.2],[91572.0,0.01092036],[91573.0,0.07787249]]]
["bitfinex","BTCUSD",1767795791329,[[91596.0,0.08844325],[91595.0,0.05458769],[91594.0,0.01091774],[91593.0,0.21835519],[91591.0,0.0109181]],[[91597.0,1e-08],[91616.0,0.04916773],[91630.0,0.46587449],[91636.0,0.01091274],[91638.0,0.0109125]]]
["bitfinex","BTCUSD",1767795823848,[[91625.0,0.01091405],[91624.0,0.065485],[91623.0,0.01091429],[91622.0,0.06548586],[91621.0,0.21829026]],[[91643.0,0.0493133],[91651.0,0.01091095],[91652.0,0.01091083],[91653.0,0.1041926],[91654.0,0.02319919]]]
["bitfinex","BTCUSD",1767795851411,[[91581.0,0.00029197],[91578.0,0.01091965],[91577.0,0.01091977],[91576.0,0.01091989],[91567.0,0.0002349]],[[91594.0,0.04687569],[91603.0,0.01091667],[91604.0,0.01091655],[91605.0,0.06549885],[91612.0,0.21831389]]]
["bitfinex","BTCUSD",1767795887643,[[91604.0,0.01091655],[91603.0,0.06549976],[91602.0,0.06549968],[91601.0,0.01091691],[91600.0,0.68363726]],[[91620.0,0.46529708],[91621.0,0.04621889],[91625.0,0.04173147],[91627.0,0.01091381],[91628.0,0.01091369]]]
["bitfinex","BTCUSD",1767795916670,[[91595.0,4e-07],[91594.0,0.01091774],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.0109181]],[[91614.0,0.04617894],[91615.0,0.06583991],[91617.0,0.0545755],[91618.0,0.06549046],[91620.0,0.58199383]]]
["bitfinex","BTCUSD",1767795945170,[[91613.0,0.01091548],[91612.0,0.05457786],[91611.0,0.06549393],[91610.0,0.01091583],[91609.0,0.04703528]],[[91625.0,0.00010996],[91628.0,0.01009972],[91629.0,0.0482971],[91634.0,0.06547814],[91635.0,0.06547718]]]
["bitfinex","BTCUSD",1767796016369,[[91638.0,0.0109125],[91637.0,0.06547526],[91636.0,0.06547637],[91635.0,0.06037126],[91599.0,0.06137863]],[[91653.0,0.04736339],[91656.0,0.01091036],[91657.0,0.0545515],[91658.0,0.06546178],[91659.0,0.01091]]]
["bitfinex","BTCUSD",1767796045335,[[91583.0,0.04931876],[91564.0,0.00036711],[91550.0,0.5850175],[91380.0,0.54140362],[91355.0,0.65271738]],[[91597.0,0.01091738],[91598.0,0.01091726],[91602.0,0.04708165],[91620.0,0.22883182],[91622.0,0.32743578]]]
["bitfinex","BTCUSD",1767796079166,[[91594.0,0.01091774],[91593.0,0.01091786],[91591.0,0.05950487],[91476.0,0.42437349],[91471.0,0.13090933]],[[91610.0,0.46543822],[91611.0,0.01091571],[91613.0,0.0003951],[91614.0,0.06090819],[91615.0,0.01010976]]]
["bitfinex","BTCUSD",1767796122013,[[91589.0,0.01091834],[91588.0,0.06551041],[91587.0,0.06551092],[91586.0,0.04542996],[91585.0,0.01091881]],[[91596.0,0.00036658],[91601.0,0.46560353],[91603.0,0.06550006],[91604.0,0.02102514],[91605.0,0.05709628]]]
["bitfinex","BTCUSD",1767796139306,[[91606.0,0.06549786],[91605.0,0.01091643],[91603.0,0.01091667],[91602.0,0.01091679],[91597.0,0.21834733]],[[91609.0,0.000241],[91619.0,0.06944996],[91620.0,0.46555514],[91621.0,0.0002123],[91622.0,0.0109144]]]
["bitfinex","BTCUSD",1767796175068,[[91596.0,0.0109175],[91595.0,0.05458775],[91594.0,0.06550632],[91592.0,0.01091798],[91580.0,0.58222383]],[[91610.0,0.01091583],[91611.0,0.06549461],[91612.0,0.11466085],[91614.0,0.01091536],[91617.0,0.010915]]]
["bitfinex","BTCUSD",1767796215303,[[91579.0,0.01091953],[91568.0,0.26534412]],[[91586.0,1e-08],[91594.0,0.01107954],[91597.0,0.01091738]]]
["bitfinex","BTCUSD",1767796256661,[[91685.0,0.5]],[[91701.0,0.00010996],[91720.0,0.2]]]
["bitfinex","BTCUSD",1767796283392,[[91531.0,0.04715887],[91525.0,0.01092597],[91517.0,0.0001614],[91509.0,0.21855738],[91483.0,0.03279747]],[[91580.0,0.2],[91596.0,0.0144],[91600.0,0.5802009],[91602.0,1.2],[91604.0,0.06026276]]]
["bitfinex","BTCUSD",1767796312663,[[91487.0,0.01093051],[91486.0,0.01093063],[91472.0,0.2186447],[91451.0,0.01020112],[91447.0,0.43740802]],[[91514.0,0.04523017],[91516.0,0.02842544],[91521.0,0.03803584],[91527.0,0.05688444],[91543.0,0.02296384]]]
["bitfinex","BTCUSD",1767796328700,[[91584.0,0.01091893],[91578.0,0.01091965],[91577.0,0.01091977],[91571.0,0.00011008],[91546.0,0.02714502]],[[91587.0,0.00094613],[91613.0,0.07814443],[91618.0,0.03849751],[91624.0,0.05774094],[91634.0,0.07709458]]]
["bitfinex","BTCUSD",1767796349998,[[91561.0,0.01092168],[91559.0,0.01092191],[91541.0,0.32771901],[91535.0,0.32774011],[91347.0,0.54140362]],[[91586.0,0.04938706],[91587.0,0.0007258],[91601.0,0.00022999],[91602.0,0.02886737],[91607.0,0.03849751]]]
["bitfinex","BTCUSD",1767796389015,[[91650.0,0.49781195],[91630.0,0.01091345],[91628.0,0.01091369],[91626.0,0.01091393],[91619.0,0.21829377]],[[91669.0,0.04811784],[91670.0,0.70800819],[91681.0,0.02886737],[91686.0,0.03864799],[91687.0,0.00010973]]]
["bitfinex","BTCUSD",1767796406749,[[91615.0,0.01091524],[91614.0,0.01091536],[91605.0,0.04740716],[91604.0,0.21832948],[91590.0,0.58161121]],[[91630.0,0.58161121],[91649.0,0.04811784],[91665.0,0.00449597],[91668.0,0.02886737],[91675.0,0.03864799]]]
["bitfinex","BTCUSD",1767796458141,[[91657.0,0.01091024],[91656.0,0.01091036],[91655.0,0.06546267],[91653.0,0.01091071],[90250.0,0.5]],[[91687.0,0.04626203],[91690.0,0.85386438],[91704.0,0.06096365],[91708.0,0.02900431],[91710.0,0.2]]]
["bitfinex","BTCUSD",1767796498307,[[91691.0,0.00010981],[91687.0,0.06544002],[91685.0,0.0109069],[91675.0,0.04845134],[91660.0,0.52799434]],[[91706.0,0.01008604],[91707.0,0.02900431],[91709.0,0.02308472],[91710.0,0.52799434],[91712.0,0.03864799]]]
["bitfinex","BTCUSD",1767796519477,[[91644.0,0.01091178],[91643.0,0.01152309],[91635.0,0.21825674],[91630.0,0.000312],[91588.0,2.21567259]],[[91662.0,0.0462125],[91670.0,0.52799434],[91673.0,0.02900431],[91675.0,0.00036622],[91679.0,0.03864799]]]
["bitfinex","BTCUSD",1767796540606,[[91668.0,0.01090893],[91667.0,0.01090905],[91661.0,0.04749163],[91648.0,0.32733922],[91600.0,0.52799434]],[[91675.0,0.00061108],[91695.0,0.04667759],[91704.0,0.02900431],[91711.0,0.06030025],[91723.0,0.01090239]]]
["bitfinex","BTCUSD",1767796575841,[[91848.0,0.0006144],[91834.0,0.01088921],[91833.0,0.05444661],[91818.0,0.10106323],[91777.0,0.02264]],[[91873.0,0.54],[91874.0,0.10402609],[91880.0,0.84059052],[91882.0,0.01088352],[92436.0,0.0030767]]]
["bitfinex","BTCUSD",1767796619248,[[91848.0,0.06532505],[91847.0,0.01088767],[91845.0,0.0108879],[91842.0,0.25362962],[91830.0,0.47371726]],[[91878.0,0.03910833],[91879.0,0.02317881],[91880.0,0.47371726],[91883.0,0.03876707],[91885.0,0.06111853]]]
["bitfinex","BTCUSD",1767796645593,[[91714.0,0.01090346],[91692.0,0.32717901],[91684.0,0.0005236],[91682.0,1.0907173]],[[91756.0,0.01001456],[91757.0,0.0003424],[91759.0,0.04835573],[91760.0,0.78800325]]]
["bitfinex","BTCUSD",1767796681182,[[91707.0,0.01090429],[91706.0,0.01090441],[91701.0,0.010905],[91699.0,0.23107305],[91698.0,0.21810601]],[[91738.0,0.01002905],[91739.0,0.01450985],[91740.0,0.02881278],[91744.0,0.22924175],[91745.0,0.10399256]]]
["bitfinex","BTCUSD",1767796696526,[[91736.0,0.01090084],[91735.0,0.01090096],[91719.0,0.32708379],[91700.0,1.09050868],[91459.0,0.5792351]],[[91754.0,5.6e-07],[91767.0,0.01005624],[91768.0,0.02881278],[91771.0,0.22080511],[91780.0,0.89674236]]]
["bitfinex","BTCUSD",1767796726951,[[91831.0,0.21585062],[91830.0,0.01088968],[91829.0,0.07712251],[91822.0,0.21781158],[91810.0,0.69674236]],[[91851.0,0.00036572],[91853.0,0.0005833],[91864.0,0.02091836],[91866.0,0.01088542],[91868.0,0.0002]]]
["bitfinex","BTCUSD",1767796760923,[[91751.0,0.24028879],[91740.0,0.47403444],[91717.0,0.02405224],[91700.0,0.47403444]],[[91782.0,1.2],[91784.0,0.00057696],[91790.0,0.67403444],[91795.0,0.23173476],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1767796777188,[[91818.0,0.30739305],[91817.0,0.05445575],[91816.0,0.01089134],[91815.0,0.22871955],[91814.0,0.01089158]],[[91819.0,1e-08],[91833.0,0.00023317],[91843.0,0.0006452],[91852.0,0.01088707],[91858.0,0.01088636]]]
["bitfinex","BTCUSD",1767796807179,[[91870.0,0.000999],[91865.0,0.01088553],[91864.0,0.01088565],[91862.0,0.01088589],[91860.0,0.01088613]],[[91881.0,1.069],[91893.0,0.01088222],[91895.0,0.02909078],[91899.0,0.32886893],[91900.0,1.09429666]]]
["bitfinex","BTCUSD",1767796838841,[[91866.0,0.25610911],[91865.0,0.00089],[91854.0,0.06532055],[91851.0,0.00047477],[91848.0,0.00063394]],[[91868.0,0.01011371],[91871.0,0.02909078],[91876.0,0.03870242],[91882.0,0.05818157],[91884.0,0.01088328]]]
["bitfinex","BTCUSD",1767796886844,[[92092.0,0.0108587],[92089.0,0.0651538],[92084.0,0.21719067],[92062.0,0.32586585],[92061.0,0.25104304]],[[92110.0,0.47344057],[92114.0,0.01085611],[92115.0,0.25205776],[92120.0,0.2]]]
["bitfinex","BTCUSD",1767796915365,[[92037.0,0.05284276],[92015.0,0.43470878],[91994.0,0.0005762],[91966.0,0.09716849],[91962.0,0.1147]],[[92074.0,0.01011537],[92078.0,0.27169125],[92079.0,0.02330982],[92080.0,0.87344057],[92087.0,0.34018187]]]
["bitfinex","BTCUSD",1767796944772,[[92037.0,4.8e-07],[92030.0,0.01086602],[92029.0,0.01086614],[92028.0,0.01086625],[92025.0,0.21733025]],[[92050.0,0.01014131],[92052.0,0.01086342],[92053.0,0.05431683],[92054.0,0.01086318],[92124.0,0.05485257]]]
["bitfinex","BTCUSD",1767796962722,[[92032.0,0.01086578],[92031.0,0.06519531],[92030.0,0.01086602],[92029.0,0.05433036],[92028.0,0.01086625]],[[92040.0,0.2],[92051.0,0.01086354],[92052.0,0.0400877],[92053.0,0.06518013],[92054.0,0.01086318]]]
["bitfinex","BTCUSD",1767797005060,[[92030.0,0.01086602],[92000.0,0.43478128],[91639.0,0.46338808]],[[92052.0,0.01086342],[92053.0,0.0108633],[92054.0,0.01086318],[92055.0,0.06441867],[92056.0,0.21736923]]]
["bitfinex","BTCUSD",1767797042951,[[91962.0,0.01087405],[91960.0,0.21748507],[91959.0,0.01087441],[91958.0,0.24755833],[91953.0,0.21790096]],[[91983.0,0.47083805],[91990.0,0.2],[91993.0,0.00010932],[91994.0,0.23694449],[91995.0,0.21740486]]]
["bitfinex","BTCUSD",1767797073708,[[91862.0,0.01088589],[91858.0,0.01088636],[91754.0,0.19375843],[91649.0,0.00031067],[91416.0,100.0006896]],[[91876.0,0.00099899],[91881.0,0.01088364],[91882.0,0.01088352],[91887.0,0.2408052],[91890.0,1.37014434]]]
["bitfinex","BTCUSD",1767797084943,[[91898.0,0.01088162],[91897.0,0.00468857],[91896.0,0.01088186],[91888.0,0.2176558],[91885.0,0.01414819]],[[91911.0,0.00058027],[91917.0,0.26987693],[91918.0,0.01087926],[91920.0,0.21087902],[91922.0,0.01087878]]]
["bitfinex","BTCUSD",1767797124677,[[91893.0,0.0258769],[91880.0,0.47331874]],[[91911.0,0.00058083],[91923.0,0.0399504],[91925.0,0.01087843],[91927.0,0.01087819],[91928.0,0.03887656]]]
["bitfinex","BTCUSD",1767797152769,[[91943.0,0.0108763],[91942.0,0.01087642],[91941.0,0.01087654],[91939.0,0.01087677],[91937.0,0.21753968]],[[91959.0,0.01087441],[91960.0,0.06524603],[91961.0,0.05437193],[91964.0,0.21747724],[91967.0,0.23379746]]]
["bitfinex","BTCUSD",1767797190244,[[92045.0,0.01086425],[92043.0,0.01086448],[92042.0,0.0108646],[92032.0,0.21731496],[92024.0,0.32600001]],[[92058.0,0.00023231],[92062.0,0.01086224],[92063.0,0.01086212],[92065.0,0.01086189],[92067.0,0.2419711]]]
["bitfinex","BTCUSD",1767797201140,[[91974.0,0.23102441]],[[92004.0,0.01086909],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1767797253128,[[92030.0,0.01086602],[92029.0,0.01086614],[92028.0,0.01086625],[92025.0,0.20225779],[92022.0,0.21733805]],[[92049.0,0.01086377],[92050.0,0.01086366],[92052.0,0.06011863],[92059.0,0.27839107],[92060.0,0.47193733]]]
["bitfinex","BTCUSD",1767797268925,[[92039.0,0.06518963],[92038.0,0.06518999],[92036.0,0.01086531],[92035.0,0.21730807],[92033.0,0.01086566]],[[92056.0,0.01086295],[92057.0,0.06517742],[92058.0,0.01144249],[92059.0,0.30501403],[92060.0,0.47193733]]]
["bitfinex","BTCUSD",1767797314965,[[91938.0,0.01087689],[91937.0,0.01112111],[91936.0,0.06526248],[91935.0,0.05438519],[91933.0,0.01087748]],[[91950.0,3.9e-07],[91954.0,0.010875],[91955.0,0.0652496],[91956.0,0.06524973],[91959.0,0.20554794]]]
["bitfinex","BTCUSD",1767797336628,[[92020.0,0.0108672],[92019.0,0.01086732],[90528.0,0.0004633],[90521.0,0.05032713],[90514.0,0.00012962]],[[92036.0,0.01086531],[92037.0,0.01086519],[92039.0,0.01086495],[92040.0,0.01086484],[92046.0,0.00036493]]]
["bitfinex","BTCUSD",1767797383447,[[91956.0,3.6e-07],[91948.0,0.01087571],[91947.0,0.06525482],[91946.0,0.01087594],[91945.0,0.05437916]],[[91964.0,0.01087382],[91965.0,0.0108737],[91966.0,0.06524194],[91967.0,0.19990566],[91970.0,0.8893365]]]
["bitfinex","BTCUSD",1767797421852,[[91927.0,0.05439098],[91925.0,0.06527041],[91923.0,0.22845147],[91919.0,0.21758102],[91900.0,0.69402129]],[[91928.0,1e-08],[91938.0,0.18234491],[91945.0,0.01087606],[91947.0,0.01087583],[91948.0,0.01087571]]]
["bitfinex","BTCUSD",1767797453128,[[91976.0,0.0108724],[91963.0,0.18271808],[91960.0,1.02024659],[91950.0,0.4350174],[91937.0,1.08769865]],[[91992.0,3.2e-07],[91997.0,0.19565945],[92010.0,0.89402129],[92016.0,0.32603324],[92020.0,0.0004]]]
["bitfinex","BTCUSD",1767797464708,[[91901.0,0.1947325]],[[91939.0,0.01087677],[91940.0,0.01087665],[91950.0,0.89402129]]]
["bitfinex","BTCUSD",1767797502489,[[91884.0,0.20817565],[91883.0,0.06530024],[91881.0,0.01088364],[91870.0,0.47272995],[91857.0,0.43545677]],[[91901.0,0.05440667],[91915.0,0.20026089],[91918.0,0.00057601],[91962.0,0.0953519],[91972.0,0.13619765]]]
["bitfinex","BTCUSD",1767797531921,[[91930.0,0.47272995]],[[91980.0,0.2],[91985.0,0.01087133],[91987.0,0.0108711]]]
["bitfinex","BTCUSD",1767797576548,[[91984.0,0.01087145],[91983.0,0.10033867],[91982.0,0.0652298],[91980.0,0.19457464],[91979.0,7.143e-05]],[[91999.0,0.0004],[92000.0,0.01086956],[92001.0,0.06521776],[92002.0,0.01086932],[92003.0,0.05474222]]]
["bitfinex","BTCUSD",1767797585735,[[91972.0,0.01508683],[91968.0,0.01087334],[91961.0,0.18215541],[91957.0,0.21749222],[91940.0,0.69306675]],[[91987.0,0.18408559],[91988.0,0.05435499],[91989.0,0.01087086],[91990.0,0.2],[91992.0,0.00010945]]]
["bitfinex","BTCUSD",1767797615675,[[91948.0,0.20726496],[91947.0,0.01087583],[91946.0,0.0543787],[91945.0,0.01087606],[91943.0,0.21752537]],[[91964.0,0.01087382],[91965.0,0.0108737],[91966.0,0.06524154],[91967.0,0.01087346],[91969.0,0.22833932]]]
["bitfinex","BTCUSD",1767797658121,[[92017.0,0.06946887],[92015.0,0.50010949],[92014.0,0.01086791],[92013.0,0.0652079],[92012.0,0.01086814]],[[92030.0,0.1740073],[92031.0,0.0108659],[92032.0,0.06519472],[92034.0,0.05432826],[92035.0,0.21730901]]]
["bitfinex","BTCUSD",1767797702289,[[92001.0,0.17189417],[92000.0,0.01718942],[91998.0,0.0108698],[91996.0,0.01087003],[91987.0,0.02017267]],[[92009.0,0.00060386],[92013.0,0.01017217],[92017.0,0.06520571],[92023.0,0.02343963],[92037.0,0.43461175]]]
["bitfinex","BTCUSD",1767797733747,[[92073.0,0.00571635]],[[92089.0,0.0004],[92100.0,0.17859496],[92103.0,0.0108574],[92106.0,0.01085705],[92107.0,0.00063553]]]
["bitfinex","BTCUSD",1767797771575,[[92145.0,0.05426191],[92133.0,0.16501971]],[[92159.0,0.16939538],[92160.0,0.2],[92162.0,0.01085045],[92165.0,0.0108501],[92167.0,0.22784863]]]
["bitfinex","BTCUSD",1767797783449,[[92125.0,0.5],[92124.0,0.00060765],[92084.0,0.1138]],[[92140.0,0.2345139],[92141.0,0.01085293],[92143.0,0.22790865],[92144.0,0.01085257],[92150.0,0.2]]]
["bitfinex","BTCUSD",1767797839612,[[92112.0,0.00010926],[92103.0,0.16634744],[92098.0,0.01085799],[92096.0,0.01085823],[92071.0,0.45668443]],[[92114.0,0.000999],[92120.0,0.0108554],[92121.0,0.16241494],[92130.0,0.89013262],[92143.0,0.32558245]]]
["bitfinex","BTCUSD",1767797872413,[[92008.0,0.00657351],[92007.0,1e-08],[92005.0,0.01086897],[92004.0,0.01086909],[92003.0,0.01086921]],[[92010.0,2.4e-07],[92021.0,0.20662252],[92024.0,0.01086673],[92025.0,0.0651998],[92027.0,0.05433198]]]
["bitfinex","BTCUSD",1767797904981,[[92045.0,0.01086425],[92044.0,0.01086436],[92043.0,0.06518666],[92041.0,0.01086472],[91676.0,100.00928]],[[92062.0,0.01086224],[92063.0,0.06517318],[92064.0,0.010862],[92070.0,0.2],[92124.0,0.13619765]]]
["bitfinex","BTCUSD",1767797928900,[[91994.0,0.00050924],[91991.0,0.01087062],[91990.0,0.01087074],[91964.0,0.43495257],[91772.0,0.00011052]],[[92014.0,0.06520774],[92020.0,0.69132052],[92030.0,0.4]]]
["bitfinex","BTCUSD",1767797968735,[[92008.0,0.01086862],[92007.0,0.0652119],[92006.0,0.06521309],[92005.0,0.01086897],[92004.0,0.21738179]],[[92020.0,0.37745718],[92024.0,0.06520044],[92026.0,0.06519931],[92027.0,0.21732806],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1767798008094,[[92020.0,0.0108672],[92017.0,0.01086755],[92016.0,0.01086767],[92010.0,0.37745718],[91980.0,0.51239177]],[[92038.0,0.01086507],[92040.0,0.58832202],[92065.0,0.05837934],[92071.0,0.0144],[92075.0,0.07784267]]]
["bitfinex","BTCUSD",1767798026311,[[91981.0,0.0001831],[91976.0,0.13493459],[91939.0,0.0004],[91936.0,0.21754035],[91925.0,0.0004]],[[92011.0,0.01086826],[92012.0,0.01086814],[92019.0,0.000999],[92030.0,0.47141729],[92042.0,0.0001831]]]
["bitfinex","BTCUSD",1767798059296,[[91894.0,0.00018925],[91890.0,0.0002],[91873.0,0.01128459],[91872.0,0.054423],[91852.0,0.43548051]],[[91900.0,0.01088139],[91903.0,0.01088103],[91910.0,0.2]]]
["bitfinex","BTCUSD",1767798111543,[[91854.0,0.00017055],[91850.0,0.01088731],[91829.0,0.21779533]],[[91873.0,0.01088459],[91880.0,0.2],[91901.0,0.02915305]]]
["bitfinex","BTCUSD",1767798134701,[[91658.0,0.00010938],[91645.0,9e-05]],[[91668.0,0.00498628],[91669.0,0.17271853],[91700.0,0.47302571]]]
["bitfinex","BTCUSD",1767798167710,[[91543.0,0.04624836],[91540.0,0.69894564]],[[91578.0,7e-05],[91587.0,0.00068341],[91598.0,0.04589196]]]
["bitfinex","BTCUSD",1767798186819,[[91471.0,0.0479448],[91460.0,0.00011001],[91439.0,0.0002],[91420.0,0.5809536],[91416.0,0.04372]],[[91504.0,0.01092848],[91520.0,0.4],[91522.0,0.0421081],[91531.0,0.02899451],[91536.0,0.03879866]]]
["bitfinex","BTCUSD",1767798209939,[[91494.0,0.01092967],[91491.0,0.01093003],[91489.0,0.21860398],[91480.0,0.0479448],[91470.0,0.69934242]],[[91512.0,0.01092752],[91513.0,0.05463721],[91514.0,0.06556378],[91516.0,0.01092705],[91517.0,0.21854026]]]
["bitfinex","BTCUSD",1767798246844,[[91494.0,0.01092967],[91493.0,0.06464844],[91492.0,0.000684],[91491.0,0.05464968],[91490.0,0.01093015]],[[91513.0,0.0109274],[91515.0,0.06556341],[91517.0,0.01092693],[91519.0,0.01092669],[91520.0,0.21853281]]]
["bitfinex","BTCUSD",1767798297299,[[91600.0,0.69878497],[91594.0,0.08802481],[91592.0,0.02256],[91588.0,0.01091846],[91585.0,0.21848459]],[[91610.0,0.57886503],[91630.0,0.24691769],[91631.0,0.0004],[91635.0,0.01091286],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1767798315775,[[91520.0,0.01118777],[91510.0,0.13533607],[91500.0,0.08346494],[91489.0,0.43741042],[91470.0,0.13493459]],[[91561.0,0.46957941],[91562.0,0.01092156],[91580.0,0.69878497],[91585.0,0.06047916],[91587.0,0.32755775]]]
["bitfinex","BTCUSD",1767798346340,[[91618.0,0.01091488],[91615.0,0.01091524],[91611.0,0.02252],[91610.0,0.69380791],[91609.0,0.02832841]],[[91654.0,0.41146975],[91655.0,0.01091047],[91657.0,0.01091024],[91660.0,0.48640177],[91666.0,0.21818487]]]
["bitfinex","BTCUSD",1767798376356,[[91695.0,0.000999],[91680.0,0.47549189],[91663.0,0.05195789],[91657.0,0.43640961],[91654.0,0.0607153]],[[91716.0,0.40437327],[91731.0,0.01090144],[91740.0,0.47549189],[91748.0,0.05988682],[91753.0,0.2477]]]
["bitfinex","BTCUSD",1767798394952,[[91693.0,0.01090595],[91690.0,0.01090631],[91688.0,0.01090655],[91685.0,0.21813619],[91663.0,0.48001998]],[[91709.0,0.3974842],[91718.0,0.0004],[91728.0,0.01090179],[91729.0,0.01090167],[91730.0,0.01090155]]]
["bitfinex","BTCUSD",1767798425030,[[91763.0,0.01089763],[91750.0,0.21798282],[91740.0,1.11180422],[91680.0,0.13493459],[91652.0,0.19335843]],[[91787.0,0.39686751],[91795.0,0.0003574],[91800.0,0.69644537],[91806.0,0.01089253],[91829.0,0.43559537]]]
["bitfinex","BTCUSD",1767798456677,[[91753.0,8.1e-07],[91744.0,0.01089989],[91743.0,0.01090001],[91740.0,0.50761842],[91739.0,0.21800874]],[[91773.0,0.40340678],[91776.0,0.01089609],[91781.0,0.21791034],[91788.0,0.21789488],[91810.0,0.63568651]]]
["bitfinex","BTCUSD",1767798509259,[[91777.0,0.01000072],[91758.0,0.41141018],[91757.0,0.01089835],[91756.0,0.06539079],[91754.0,0.06539221]],[[91786.0,0.43642218],[91787.0,0.01089478],[91788.0,0.06536835],[91789.0,0.06536742],[91791.0,0.01089431]]]
["bitfinex","BTCUSD",1767798545215,[[91749.0,4.012e-05],[91727.0,0.01090191],[91725.0,0.01090215],[91724.0,0.02244],[91722.0,0.25088907]],[[91755.0,0.41628915],[91756.0,0.01089846],[91759.0,0.01089811],[91767.0,0.04384305],[91775.0,0.32688855]]]
["bitfinex","BTCUSD",1767798577223,[[91678.0,0.00034825],[91671.0,0.0002],[91664.0,0.07545607],[91662.0,0.01090964],[91658.0,0.13493459]],[[91689.0,0.41957535],[91694.0,0.05452927],[91696.0,0.0109056],[91700.0,0.47525904],[91708.0,0.00872319]]]
["bitfinex","BTCUSD",1767798594341,[[91740.0,0.00065956],[91732.0,0.01090132],[91731.0,0.01090144],[91730.0,0.48627042],[91729.0,0.01090167]],[[91749.0,1e-08],[91756.0,0.41957535],[91761.0,0.06538775],[91763.0,0.01089763],[91811.0,0.0004]]]
["bitfinex","BTCUSD",1767798630692,[[91711.0,0.01090381],[91710.0,0.05451947],[91706.0,0.26584912],[91704.0,0.00067263],[91700.0,0.47525904]],[[91725.0,0.00010969],[91731.0,0.40383187],[91737.0,0.0654045],[91738.0,0.0109006],[91764.0,0.43590214]]]
["bitfinex","BTCUSD",1767798662595,[[91708.0,0.00023253],[91704.0,0.00067264],[91692.0,0.01090607],[91690.0,0.01090631],[91687.0,0.05450667]],[[91717.0,0.0109031],[91719.0,0.38223827],[91721.0,0.01090262],[91722.0,0.0109025],[91727.0,0.21803976]]]
["bitfinex","BTCUSD",1767798710556,[[91700.0,0.00010981],[91696.0,0.0109056],[91695.0,0.01090572],[91694.0,0.01090583],[91692.0,0.01090607]],[[91716.0,0.38018828],[91717.0,0.0109031],[91740.0,0.47480292],[91744.0,0.32699831],[91748.0,0.0594139]]]
["bitfinex","BTCUSD",1767798747306,[[91715.0,6.504e-05],[91708.0,0.03326417],[91706.0,0.06542624],[91704.0,0.00067263],[91703.0,0.36925732]],[[91729.0,0.40801332],[91730.0,0.0545081],[91750.0,0.47480292],[91763.0,0.43590732],[91808.0,0.07768626]]]
["bitfinex","BTCUSD",1767798774968,[[91696.0,0.00049589],[91690.0,0.01090631],[91688.0,0.01090655],[91687.0,0.01090667],[91685.0,0.2181369]],[[91705.0,0.37709125],[91708.0,0.01090417],[91709.0,0.01090405],[91711.0,0.06542319],[91714.0,0.01090346]]]
["bitfinex","BTCUSD",1767798800045,[[91650.0,0.00056661],[91648.0,0.0002],[91641.0,0.0002],[91640.0,0.69540239]],[[91664.0,0.0109094],[91665.0,0.05454751],[91666.0,0.01090917],[91668.0,0.35783084]]]
["bitfinex","BTCUSD",1767798830801,[[91720.0,0.4750952],[91714.0,0.01090346],[91713.0,0.02236],[91712.0,0.38021815],[91701.0,0.04364]],[[91735.0,0.01090096],[91740.0,0.00010985],[91761.0,0.32693639],[91780.0,0.2004],[91782.0,1.08954481]]]
["bitfinex","BTCUSD",1767798858025,[[91682.0,0.01090726],[91680.0,0.0109075],[91674.0,0.21816371],[91670.0,0.47520499],[91634.0,0.13533259]],[[91690.0,0.37538524],[91698.0,0.01090536],[91702.0,0.21809848],[91708.0,0.21808525],[91717.0,0.0607035]]]
["bitfinex","BTCUSD",1767798887384,[[91677.0,0.01090786],[91676.0,0.01090798],[91672.0,0.01090845]],[[91690.0,0.01090631],[91691.0,0.06543765],[91692.0,0.06543689],[91695.0,0.21811536],[91702.0,0.21810488]]]
["bitfinex","BTCUSD",1767798918289,[[91654.0,0.02232],[91653.0,0.01091071],[91652.0,0.01099733],[91650.0,0.01091107],[91649.0,0.35382032]],[[91675.0,0.010055],[91679.0,0.36155877],[91700.0,0.69620275],[91720.0,0.5149],[91721.0,1.09027343]]]
["bitfinex","BTCUSD",1767798970460,[[91535.0,0.00036652],[91532.0,0.01092514],[91531.0,0.01092526],[91530.0,0.06555218],[91529.0,0.01092549]],[[91544.0,0.0109237],[91546.0,0.06554105],[91547.0,0.05461706],[91548.0,0.01092323],[91553.0,0.35146907]]]
["bitfinex","BTCUSD",1767798999946,[[91522.0,0.01092633],[91519.0,0.01092669],[91517.0,0.01092693],[91514.0,0.36919509],[91505.0,0.327848]],[[91530.0,0.0001099],[91537.0,0.01092454],[91538.0,0.01092442],[91550.0,0.47629858],[91553.0,0.37610366]]]
["bitfinex","BTCUSD",1767799020935,[[91471.0,1e-08],[91464.0,0.000418],[91460.0,0.37359394],[91457.0,0.0109341],[91455.0,0.03329433]],[[91477.0,0.0109317],[91478.0,0.01093159],[91480.0,0.01093135],[91492.0,0.36978977],[91495.0,0.3278896]]]
["bitfinex","BTCUSD",1767799049304,[[91259.0,0.02324],[91258.0,0.0438],[89931.0,0.0004633]],[[91303.0,0.3711938],[91306.0,0.04911938],[91350.0,0.2],[91418.0,0.03865574],[91426.0,0.10334863]]]
["bitfinex","BTCUSD",1767799076374,[[91273.0,0.01095614],[91264.0,0.02308],[91260.0,0.47948502],[91251.0,0.09092279],[91247.0,0.43836456]],[[91286.0,0.000999],[91293.0,0.01095374],[91294.0,0.05476837],[91295.0,0.0109535],[91309.0,0.40705894]]]
["bitfinex","BTCUSD",1767799094247,[[91253.0,0.01095854],[91252.0,0.05479276],[91251.0,0.01095878],[91235.0,0.023],[91224.0,0.10469261]],[[91267.0,0.01095686],[91268.0,0.01095674],[91269.0,0.01095662],[91271.0,0.01095638],[91290.0,0.32862601]]]
["bitfinex","BTCUSD",1767799147341,[[91101.0,0.01097682],[91099.0,0.06586231],[91097.0,0.05488607],[91093.0,0.21955375],[91063.0,0.04388]],[[91134.0,0.50957661],[91137.0,0.00036804],[91149.0,0.32913365],[91160.0,0.78595831],[91170.0,0.2]]]
["bitfinex","BTCUSD",1767799165798,[[91109.0,0.05487932],[91108.0,0.06036749],[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.01097634]],[[91110.0,5.7465376],[91178.0,0.06006242],[91184.0,1.09669548]]]
["bitfinex","BTCUSD",1767799193385,[[91118.0,0.01097477],[91111.0,0.06007249],[91110.0,0.79540059],[91096.0,0.04817031],[91094.0,0.4391025]],[[91149.0,0.00010994],[91165.0,0.4962036],[91170.0,0.21937119],[91186.0,0.4386643],[91190.0,0.79641299]]]
["bitfinex","BTCUSD",1767799220335,[[91065.0,0.000366],[91060.0,0.5680669],[91057.0,0.07097292],[91056.0,0.01098225],[91054.0,0.01098249]],[[91092.0,0.48767619],[91130.0,0.2],[91140.0,1.76497247],[91158.0,2.23281612],[91191.0,0.0547326]]]
["bitfinex","BTCUSD",1767799244619,[[91089.0,0.5680669],[91083.0,0.01097899],[91082.0,0.01097911],[91080.0,0.01097935],[91079.0,0.21958884]],[[91099.0,0.01612782],[91100.0,0.46760729],[91112.0,0.0109755],[91113.0,0.05546844],[91114.0,0.01097526]]]
["bitfinex","BTCUSD",1767799273613,[[91125.0,9.6e-07],[91115.0,0.02272],[91109.0,0.01097586],[91108.0,0.04388],[91100.0,0.7631858]],[[91142.0,0.01097189],[91150.0,0.47568299],[91160.0,0.43878946],[91190.0,0.2],[91198.0,0.02883723]]]
["bitfinex","BTCUSD",1767799298765,[[91190.0,0.77415191],[91189.0,0.06579624],[91188.0,0.01096635],[91185.0,0.00038011],[91177.0,0.02272]],[[91216.0,0.01096298],[91218.0,0.01096274],[91220.0,0.21925192],[91224.0,0.01096202],[91233.0,0.43945064]]]
["bitfinex","BTCUSD",1767799353054,[[91254.0,9.9e-07],[91233.0,0.02264],[91230.0,0.56589184],[91228.0,0.01096154],[91227.0,0.45500741]],[[91255.0,0.05479151],[91256.0,0.05479091],[91257.0,0.01095806],[91258.0,0.21916089],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1767799383541,[[91273.0,0.02264],[91269.0,0.01095662],[91268.0,0.0547837],[91266.0,0.01095698],[91265.0,0.49795523]],[[91287.0,0.01095446],[91288.0,0.06572636],[91289.0,0.01095422],[91303.0,0.35121666]]]
["bitfinex","BTCUSD",1767799408085,[[91300.0,0.76087649]],[[91332.0,0.01094906],[91334.0,0.21897704],[91345.0,0.47715222],[91347.0,0.3284183],[91362.0,0.3934]]]
["bitfinex","BTCUSD",1767799433554,[[91356.0,0.02256],[91355.0,0.0109463],[91348.0,0.49292883],[91326.0,0.0144]],[[91380.0,0.56521294],[91381.0,0.0005328],[91390.0,0.0004],[91393.0,0.46730635]]]
["bitfinex","BTCUSD",1767799463647,[[91347.0,0.0001001],[91336.0,0.02256],[91332.0,0.4999142],[91330.0,0.0109493],[91292.0,0.05442128]],[[91351.0,0.06568107],[91352.0,0.01094666],[91367.0,0.49667634]]]
["bitfinex","BTCUSD",1767799485215,[[91279.0,0.01095542]],[[91295.0,0.0109535],[91296.0,0.05476724],[91298.0,0.03347314],[91303.0,0.21905219],[91324.0,0.43800299]]]
["bitfinex","BTCUSD",1767799513188,[[91239.0,6.5e-07],[91235.0,0.0002],[91234.0,0.0001813],[91224.0,0.01096202],[91222.0,0.01096226]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.03347962],[91245.0,0.0109595],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1767799576165,[[91134.0,0.00023104],[91133.0,0.02248],[91130.0,0.04388],[91129.0,0.01097345],[91128.0,0.01097357]],[[91143.0,0.01097176],[91146.0,0.0109714],[91147.0,0.21942799],[91148.0,0.01097116],[91150.0,0.45717169]]]
["bitfinex","BTCUSD",1767799595536,[[91171.0,0.06581038],[91170.0,0.01096852],[91169.0,0.00097764],[91167.0,0.02248],[91160.0,0.56725446]],[[91184.0,0.01096683],[91185.0,0.05483475],[91186.0,0.51080929],[91187.0,0.06579927],[91190.0,0.02248]]]
["bitfinex","BTCUSD",1767799627101,[[91108.0,1e-08],[91105.0,0.0002],[91101.0,0.01097682],[91100.0,0.01097694],[91099.0,0.06586216]],[[91112.0,0.0109755],[91113.0,0.06585255],[91114.0,0.05487667],[91115.0,0.01097514],[91117.0,0.21949998]]]
["bitfinex","BTCUSD",1767799661613,[[91121.0,0.00011001],[91120.0,0.5],[91117.0,0.0109749],[91116.0,0.05487476],[91115.0,0.05487569]],[[91129.0,0.01097345],[91130.0,0.06584023],[91131.0,0.55104951],[91132.0,0.01097309],[91157.0,0.48272759]]]
["bitfinex","BTCUSD",1767799680726,[[91187.0,0.5674577]],[[91219.0,0.05481321],[91220.0,0.011293],[91221.0,0.01136238]]]
["bitfinex","BTCUSD",1767799711322,[[91120.0,0.70867661],[91118.0,0.04388],[91087.0,2.19568358]],[[91154.0,0.01097044],[91155.0,0.05485188],[91157.0,0.01097008],[91159.0,0.01096984],[91161.0,0.5674577]]]
["bitfinex","BTCUSD",1767799740687,[[91268.0,0.51127504],[91256.0,0.08394253]],[[91291.0,0.01095399],[91295.0,0.02250996]]]
["bitfinex","BTCUSD",1767799792241,[[91273.0,0.0004957],[91269.0,0.46681184],[91266.0,0.01095698],[91265.0,0.05478528],[91264.0,0.03331722]],[[91281.0,0.06573143],[91282.0,0.01095506],[91283.0,0.01095494],[91284.0,0.01106462],[91286.0,0.02236]]]
["bitfinex","BTCUSD",1767799811425,[[91237.0,0.00049031],[91232.0,0.02236]],[[91249.0,0.01095902],[91257.0,0.02232],[91260.0,0.43668573],[91262.0,0.2191506],[91274.0,0.32868316]]]
["bitfinex","BTCUSD",1767799850869,[[91240.0,0.02232],[91236.0,0.01096058],[91235.0,0.49328423],[91234.0,0.06576454],[91232.0,0.01096106]],[[91248.0,0.01095914],[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.01095878],[91258.0,0.21916062]]]
["bitfinex","BTCUSD",1767799870667,[[91142.0,0.47071303],[91141.0,0.01097201],[91138.0,0.01117237],[91120.0,1.11506782],[91113.0,0.0004924]],[[91158.0,0.01096996],[91159.0,0.01096984],[91173.0,0.47744639],[91180.0,0.02236],[91183.0,0.0001099]]]
["bitfinex","BTCUSD",1767799889303,[[91206.0,0.01096419],[91204.0,0.01096443],[91200.0,0.47071303],[91197.0,0.00010994],[91196.0,0.02236]],[[91218.0,0.01096274],[91221.0,0.01096238],[91225.0,0.0109619],[91233.0,0.52132639],[91240.0,0.32880662]]]
["bitfinex","BTCUSD",1767799926952,[[91108.0,1.09759143]],[[91168.0,0.0465238],[91169.0,0.0548432],[91170.0,0.01096852],[91171.0,0.21936851],[91172.0,0.01096827]]]
["bitfinex","BTCUSD",1767799952130,[[91216.0,0.01096298],[91215.0,0.06577849],[91213.0,0.46493098],[91198.0,0.08348025],[91104.0,0.38671687]],[[91228.0,0.01096154],[91230.0,0.0109613],[91231.0,0.01107108],[91234.0,0.0005261],[91238.0,0.45904581]]]
["bitfinex","BTCUSD",1767800005368,[[91299.0,0.86555492],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.0109535],[91294.0,0.01095362]],[[91301.0,7.3e-07],[91315.0,0.02228],[91319.0,0.01095062],[91320.0,1.34113464],[91324.0,0.0005386]]]
["bitfinex","BTCUSD",1767800043130,[[91243.0,4.07e-05],[91232.0,0.02255067],[91222.0,0.01096226]],[[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1767800057550,[[91276.0,0.000109],[91269.0,0.87160649],[91265.0,0.0332371],[91264.0,0.01095722],[91263.0,0.01095734]],[[91283.0,0.03323494],[91287.0,0.01095446],[91291.0,0.89445546],[91294.0,0.0003502],[91310.0,0.42641749]]]
["bitfinex","BTCUSD",1767800089629,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.05481972],[91207.0,0.9048676]],[[91220.0,0.83031371],[91222.0,0.02232],[91225.0,0.0109619],[91226.0,0.06577105],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1767800123081,[[91329.0,0.83456271]],[[91345.0,0.85704971],[91353.0,0.01133144],[91354.0,0.05473256],[91358.0,0.01094594],[91363.0,0.04384]]]
["bitfinex","BTCUSD",1767800171780,[[91351.0,0.05473393],[91350.0,0.0119459],[91349.0,0.01094702],[91347.0,0.01094726],[91304.0,1.0952319]],[[91356.0,0.00062066],[91360.0,0.02228],[91364.0,0.8901363],[91366.0,0.0004],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767800199957,[[91411.0,0.0109396],[91409.0,0.91690704],[91390.0,0.42627559],[91387.0,0.4376955],[91377.0,1.09436221]],[[91429.0,0.01093744],[91431.0,0.0109372],[91435.0,0.87360758],[91444.0,0.00076532],[91446.0,0.3718233]]]
["bitfinex","BTCUSD",1767800232160,[[91487.0,0.01093051],[91486.0,0.01093063],[91485.0,0.01093075],[91482.0,0.0078],[91379.0,0.253783]],[[91500.0,0.01092896],[91501.0,0.03312884],[91503.0,0.0109286],[91504.0,0.87811572],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1767800249313,[[91382.0,0.01094307],[91381.0,0.06565876],[91380.0,0.01094331],[91371.0,1.09007665],[91360.0,0.95025506]],[[91394.0,0.03314163],[91395.0,0.01094151],[91396.0,0.06564881],[91397.0,0.01094127],[91400.0,0.87811572]]]
["bitfinex","BTCUSD",1767800282624,[[91391.0,0.01094199],[91390.0,0.22978365],[91389.0,0.01094223],[91377.0,0.87707461],[91368.0,0.32833896]],[[91399.0,0.9195193],[91403.0,0.0005502],[91409.0,0.01093984],[91412.0,0.21878984],[91424.0,0.06074787]]]
["bitfinex","BTCUSD",1767800316083,[[91350.0,0.0109469],[91349.0,0.01094702],[91347.0,0.42484503],[91344.0,0.05280852],[91342.0,0.21895649]],[[91369.0,0.92543426],[91376.0,0.01094379],[91386.0,0.2477],[91392.0,0.32825759],[91403.0,0.4381744]]]
["bitfinex","BTCUSD",1767800336305,[[91253.0,0.0004],[91241.0,0.01095998],[91238.0,0.01096034],[91235.0,0.0227962],[91223.0,0.000999]],[[91266.0,0.92583427],[91267.0,0.01095686],[91268.0,0.01095674],[91270.0,0.0109565],[91273.0,0.02232]]]
["bitfinex","BTCUSD",1767800364247,[[91269.0,0.023],[91265.0,0.04384],[91264.0,0.05478569],[91263.0,0.01095734],[91262.0,0.01095746]],[[91284.0,0.06572936],[91285.0,0.0109547],[91289.0,0.93958141],[91305.0,0.00010981],[91310.0,0.95309595]]]
["bitfinex","BTCUSD",1767800565732,[[91379.0,0.0228],[91372.0,0.01094427],[91365.0,0.21890089],[91326.0,0.05469883],[91269.0,0.0328421]],[[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.06565416],[91389.0,0.01094223],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767800590630,[[91397.0,0.94635448],[91396.0,0.01094139],[91395.0,0.01094151],[91394.0,0.05470763],[91390.0,0.02276]],[[91409.0,0.02276],[91411.0,0.0109396],[91413.0,0.01093936],[91427.0,0.2477],[91440.0,1.06044176]]]
["bitfinex","BTCUSD",1767800613308,[[91387.0,0.93282366],[91386.0,0.01094259],[91385.0,0.06565602],[91384.0,0.01094283],[91381.0,0.02272]],[[91397.0,0.01094127],[91398.0,0.01094115],[91400.0,0.01094091],[91402.0,0.22975586],[91427.0,0.83090936]]]
["bitfinex","BTCUSD",1767800657302,[[91359.0,0.01094582],[91358.0,0.05472932],[91357.0,0.0547299],[91356.0,0.9388694],[91352.0,0.02268]],[[91370.0,0.01094451],[91371.0,0.0660324],[91372.0,0.01094427],[91373.0,0.91791174],[91374.0,0.02268]]]
["bitfinex","BTCUSD",1767800686448,[[91350.0,0.93246036],[91348.0,0.02272],[91346.0,0.01094738],[91345.0,0.06568464],[91337.0,0.2189671]],[[91361.0,0.01094558],[91362.0,0.93441868],[91370.0,0.21889169],[91377.0,0.3286762],[94140.0,0.0004]]]
["bitfinex","BTCUSD",1767800730526,[[91320.0,0.0109505],[91319.0,0.06570372],[91318.0,0.01095074],[91316.0,0.01095098],[91315.0,0.21902089]],[[91330.0,0.0109493],[91331.0,0.0883754],[91333.0,0.01094894],[91335.0,0.98683469],[91435.0,0.13448567]]]
["bitfinex","BTCUSD",1767800781235,[[91342.0,0.98731395],[91341.0,0.01094798],[91340.0,0.06568828],[91339.0,0.01094822],[91336.0,0.02264]],[[91353.0,0.02264],[91355.0,0.0109463],[91356.0,0.01094618],[91358.0,0.01094594],[91359.0,0.21928404]]]
["bitfinex","BTCUSD",1767800814315,[[91342.0,0.01094786],[91341.0,0.05473964],[91340.0,0.0109481],[91338.0,0.01094834],[91333.0,0.91442475]],[[91345.0,0.02264],[91349.0,0.9793217],[91350.0,0.0442008],[91353.0,0.01094654],[91356.0,0.05473126]]]
["bitfinex","BTCUSD",1767800822105,[[91323.0,0.95779143],[91318.0,0.02264],[91310.0,0.42520925],[91303.0,0.0438],[91297.0,0.1481]],[[91337.0,0.98307801],[91339.0,0.01094822],[91340.0,0.0109481],[91343.0,0.24083244],[91344.0,0.9980923]]]
["bitfinex","BTCUSD",1767800873313,[[91407.0,0.000999],[91401.0,0.94215906],[91400.0,0.01094091],[91398.0,0.06564582],[91350.0,0.70447547]],[[91410.0,0.00010964],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.0546965],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1767800895632,[[91435.0,1e-08],[91428.0,0.7865394]],[[91438.0,0.01093637],[91440.0,0.01093613],[91442.0,0.01104559],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1767800946085,[[91424.0,0.55735545],[91423.0,0.06562892],[91422.0,0.06562961],[91421.0,0.0109384],[91419.0,9.76e-05]],[[91433.0,0.00010966],[91435.0,0.06562042],[91436.0,0.06561969],[91437.0,0.01093649],[91490.0,0.10549994]]]
["bitfinex","BTCUSD",1767800962896,[[91453.0,0.01093457],[91452.0,0.06560773],[91451.0,0.08812855],[91450.0,0.01093493],[91448.0,0.21870316]],[[91464.0,0.55386188],[91465.0,0.06559912],[91466.0,0.05466527],[91468.0,0.01093278],[91470.0,0.21865249]]]
["bitfinex","BTCUSD",1767801019393,[[91513.0,0.50724506],[91512.0,0.000999],[91505.0,0.01092836],[91504.0,0.06557062],[91503.0,0.0109286]],[[91514.0,0.02248],[91517.0,0.05463494],[91518.0,0.01092681],[91520.0,0.01092657],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1767801032893,[[91485.0,0.51014222],[91484.0,0.01093087],[91476.0,0.00028702],[91473.0,0.02248],[91460.0,0.42383351]],[[91489.0,0.00023428],[91492.0,0.02248],[91499.0,0.01092908],[91502.0,0.01092872],[91506.0,0.04372]]]
["bitfinex","BTCUSD",1767801076224,[[91524.0,0.01092609],[91521.0,0.01092645],[91520.0,0.08799892],[91519.0,0.00010957],[91511.0,0.21855067]],[[91533.0,0.47749069],[91534.0,0.0109249],[91536.0,0.01092466],[91537.0,0.05485266],[91543.0,0.2184766]]]
["bitfinex","BTCUSD",1767801109002,[[91527.0,0.01092573],[91526.0,0.01092585],[91525.0,0.01092597],[91521.0,0.0004513],[91518.0,0.0224]],[[91538.0,0.4724697],[91540.0,0.01092418],[91541.0,0.06554469],[91542.0,0.01092394],[91543.0,0.0003654]]]
["bitfinex","BTCUSD",1767801155803,[[91517.0,0.01092693],[91516.0,0.05463519],[91515.0,0.01092717],[91513.0,0.03365278],[91510.0,0.01096838]],[[91521.0,0.000999],[91526.0,0.49626035],[91527.0,0.01092573],[91528.0,0.06555393],[91529.0,0.0546275]]]
["bitfinex","BTCUSD",1767801202452,[[91440.0,0.03329613],[91439.0,0.01093625],[91437.0,0.01093649],[91436.0,0.50530143],[91435.0,0.01093673]],[[91452.0,0.01093469],[91455.0,0.52723461],[91460.0,0.42373918],[91472.0,0.32797276],[91503.0,0.0144]]]
["bitfinex","BTCUSD",1767801237482,[[91435.0,0.06562013],[91434.0,0.01093685],[91431.0,0.0109372],[91430.0,0.21874525],[91426.0,0.21875541]],[[91440.0,0.48333182],[91443.0,0.02236],[91446.0,0.01093541],[91447.0,0.01093529],[91448.0,0.06561132]]]
["bitfinex","BTCUSD",1767801247942,[[91416.0,0.51133382],[91385.0,0.58580628],[91384.0,0.08145641],[91373.0,1.09440026],[91361.0,0.05441727]],[[91424.0,0.01093804],[91429.0,0.28704022],[91436.0,0.02232],[91448.0,0.32805721],[91479.0,0.032]]]
["bitfinex","BTCUSD",1767801300489,[[91413.0,0.4793359],[91412.0,0.01093948],[91411.0,0.06563738],[91410.0,0.01093972],[91406.0,0.0001166]],[[91420.0,0.021321],[91422.0,0.01093828],[91423.0,0.05469108],[91424.0,0.01093804],[91426.0,0.06562736]]]
["bitfinex","BTCUSD",1767801337639,[[91374.0,0.01094403],[91373.0,0.06603006],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.22983429]],[[91382.0,0.48000694],[91384.0,0.01094283],[91385.0,0.05471392],[91386.0,0.07699299],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1767801382390,[[91368.0,0.00059439],[91360.0,0.0331857],[91356.0,0.46307355],[91354.0,0.01157522],[91352.0,0.21893158]],[[91370.0,0.47695],[91371.0,0.01094439],[91374.0,0.01094403],[91375.0,0.01094391],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767801396461,[[91351.0,0.0004],[91341.0,0.06591669],[91334.0,0.066],[91331.0,0.42294211],[91324.0,0.0004]],[[91353.0,0.4402747],[91354.0,0.06630742],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.02224]]]
["bitfinex","BTCUSD",1767801432795,[[91343.0,0.05473873],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.01094822]],[[91344.0,6.3e-07],[91349.0,0.02224],[91353.0,0.000253],[91354.0,0.41186731],[91356.0,0.06567763]]]
["bitfinex","BTCUSD",1767801475822,[[91365.0,0.02224],[91364.0,6.403e-05],[91361.0,0.06567327],[91358.0,0.01094594],[91356.0,0.41415143]],[[91371.0,0.39545586],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.06566349],[91378.0,0.00116098]]]
["bitfinex","BTCUSD",1767801535488,[[91341.0,0.37054805],[91340.0,0.06568857],[91339.0,0.01094822],[91338.0,0.01094834],[91322.0,0.32850494]],[[91351.0,0.01094678],[91352.0,0.06568004],[91354.0,0.01094642],[91358.0,0.33452577],[91360.0,0.42129565]]]
["bitfinex","BTCUSD",1767801576721,[[91359.0,0.01094582],[91358.0,0.30573201],[91187.0,0.82057707],[91152.0,0.46869248]],[[91371.0,0.30023885],[91372.0,0.03314427],[91373.0,0.01096704],[91374.0,0.21888184]]]
["bitfinex","BTCUSD",1767801617214,[[91278.0,0.0916059],[91275.0,0.0109559],[91274.0,0.06573579],[91266.0,0.21913846],[91254.0,0.02216]],[[91287.0,0.05477267],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.02216],[91291.0,0.23003423]]]
["bitfinex","BTCUSD",1767801633931,[[91399.0,0.01094103],[91397.0,0.03310127],[91393.0,0.27373218],[91377.0,0.32830968],[90055.0,0.05948691]],[[91408.0,0.00010972],[91412.0,0.01093948],[91413.0,0.01093936],[91415.0,0.27759945],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1767801692566,[[91417.0,0.01093888],[91415.0,0.07663371],[91410.0,0.0001097],[91406.0,0.02216],[91398.0,0.22576395]],[[91429.0,0.14861605],[91430.0,0.03309732],[91431.0,0.0109372],[91433.0,0.01093697],[91436.0,0.01113653]]]
["bitfinex","BTCUSD",1767801705977,[[91395.0,0.22576395],[91393.0,0.01094175],[91392.0,0.06565068],[91391.0,0.06565084],[90059.0,0.27705715]],[[91403.0,0.01094055],[91404.0,0.06564264],[91406.0,0.08776228],[91407.0,0.01094008],[91408.0,0.21879992]]]
["bitfinex","BTCUSD",1767801761083,[[91409.0,0.01093984],[91408.0,0.01093996],[91407.0,0.0656403],[91404.0,0.01094044],[91403.0,0.23863894]],[[91416.0,0.20984218],[91419.0,0.01093864],[91420.0,0.06563216],[91779.0,100.0],[91894.0,9e-05]]]
["bitfinex","BTCUSD",1767801777997,[[91396.0,0.00010958],[91391.0,0.02212],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.06565442]],[[91398.0,0.18633947],[91399.0,0.01094103],[91400.0,0.01094091],[91401.0,0.06564507],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1767801817863,[[91414.0,0.0002094],[91408.0,0.02212],[91407.0,0.06564014],[91404.0,0.01094044],[91402.0,0.01094067]],[[91418.0,0.01093876],[91419.0,0.01093864],[91420.0,0.06563116],[91423.0,0.01093816],[91431.0,0.19386046]]]
["bitfinex","BTCUSD",1767801842169,[[91450.0,0.01093493],[91444.0,0.19225511],[91439.0,0.04376],[91430.0,0.77053688],[91412.0,0.20976822]],[[91462.0,0.20574689],[91464.0,0.01093326],[91474.0,0.02212],[91476.0,1e-08],[91490.0,1.45544408]]]
["bitfinex","BTCUSD",1767801903269,[[91442.0,0.01093589],[91440.0,0.16694214],[91435.0,0.01093673],[91382.0,0.05491327],[91250.0,0.4004]],[[91453.0,0.00036566],[91454.0,0.01093445],[91483.0,0.43724372],[91567.0,0.02853323],[91571.0,0.84697886]]]
["bitfinex","BTCUSD",1767801910641,[[91468.0,0.17787492],[91467.0,0.06559698],[91466.0,0.06559782],[91464.0,0.03301326],[91463.0,0.2186661]],[[91477.0,0.0003677],[91478.0,0.01093159],[91479.0,0.06558927],[91480.0,0.0655892],[91483.0,0.21862038]]]
["bitfinex","BTCUSD",1767801971181,[[91408.0,0.01104953],[91407.0,0.01094008],[91406.0,0.05469996],[91403.0,0.32764875],[91397.0,0.21882378]],[[91411.0,8.9e-05],[91417.0,0.10300307],[91418.0,0.06563283],[91419.0,0.05469351],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1767801995666,[[91438.0,0.05468186],[91437.0,0.06561859],[91436.0,0.01093661],[91435.0,0.22967068],[91412.0,0.3281819]],[[91439.0,0.000999],[91440.0,1e-08],[91449.0,0.01093505],[91450.0,0.05467516],[91451.0,0.05467465]]]
["bitfinex","BTCUSD",1767802045652,[[91489.0,0.04666112],[91488.0,0.01093039],[91485.0,0.01093075],[91476.0,0.02208],[91470.0,0.52525906]],[[91497.0,3.002e-05],[91501.0,0.06597361],[91502.0,0.03300872],[91503.0,0.0972177],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1767802070315,[[91507.0,0.03296812],[91506.0,0.06556942],[91504.0,0.05753133],[91503.0,0.0112942],[91502.0,0.01092872]],[[91516.0,0.01092705],[91517.0,0.06556198],[91518.0,0.09173583],[91519.0,0.01092669],[91521.0,0.21853117]]]
["bitfinex","BTCUSD",1767802127241,[[91486.0,0.01093063],[91484.0,0.03297087],[91460.0,0.52418025]],[[91501.0,0.01092884],[91507.0,0.02106076]]]
["bitfinex","BTCUSD",1767802162655,[[91550.0,0.3],[91549.0,0.01092311],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.01092347]],[[91559.0,0.05741411],[91560.0,0.01092179],[91561.0,0.01092168],[91624.0,0.02933847],[91625.0,0.0002]]]
["bitfinex","BTCUSD",1767802198013,[[91541.0,0.04628066],[91539.0,0.0109243],[91538.0,0.06554621],[91537.0,0.05462256],[91534.0,0.21849637]],[[91548.0,0.01092323],[91549.0,0.06553873],[91550.0,0.00010957],[91552.0,0.01092275],[91554.0,0.01092251]]]
["bitfinex","BTCUSD",1767802218479,[[91553.0,0.049207],[91552.0,0.01092275],[91551.0,0.01092287],[91549.0,0.01092311],[91364.0,0.4]],[[91564.0,0.01092132],[91565.0,0.0109212],[91566.0,0.07122816],[92250.0,0.025],[92479.0,0.065]]]
["bitfinex","BTCUSD",1767802257874,[[91492.0,0.01092991],[91491.0,0.0546497],[91490.0,0.06558083],[91489.0,0.01093027],[91488.0,0.21860672]],[[91498.0,0.04512342],[91502.0,0.01092872],[91503.0,0.05464331],[91504.0,0.05464251],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1767802294688,[[91556.0,0.01092227],[91555.0,0.06553433],[91554.0,0.01092251],[91553.0,0.01092263],[91527.0,0.43702714]],[[91566.0,0.0546055],[91567.0,0.01092096],[91568.0,0.06552511],[91569.0,0.01092072],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1767802312197,[[91515.0,0.00010944],[91506.0,0.01092824],[91505.0,0.022],[91503.0,0.05968441],[91484.0,0.32792475]],[[91516.0,0.04975481],[91518.0,0.06556116],[91519.0,0.01092669],[91522.0,0.01092633],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1767802353965,[[91565.0,0.0109212],[91561.0,0.01946693],[91560.0,0.21843557],[91555.0,0.21844715],[91125.0,100.03715785]],[[91573.0,0.04810926],[91574.0,0.01092013],[91579.0,0.21839116],[91580.0,0.01091941],[91647.0,0.11288441]]]
["bitfinex","BTCUSD",1767802390098,[[91545.0,0.00036527],[91540.0,0.022],[91537.0,0.01092454],[91536.0,0.06554788],[91535.0,0.04495043]],[[91546.0,0.04710381],[91548.0,0.06553959],[91549.0,0.01092311],[91550.0,0.06553836],[91551.0,0.22938122]]]
["bitfinex","BTCUSD",1767802445984,[[91590.0,0.11053122],[91589.0,0.06550957],[91588.0,0.03291846],[91586.0,0.21837174],[91585.0,0.01091881]],[[91593.0,0.0002],[91600.0,0.01091703],[91601.0,0.0655017],[91602.0,0.06550081],[91603.0,0.06788128]]]
["bitfinex","BTCUSD",1767802487195,[[91578.0,3.7e-07],[91574.0,0.01092013],[91573.0,0.06050677],[91571.0,0.01092048],[91565.0,0.24038229]],[[91585.0,0.01102821],[91586.0,0.05459377],[91587.0,0.01091858],[91589.0,0.05794195],[91590.0,0.24036637]]]
["bitfinex","BTCUSD",1767802523490,[[91585.0,0.04579948],[91583.0,0.01091905],[91582.0,0.05459533],[91581.0,0.0001574],[91580.0,0.06551631]],[[91592.0,0.0114195],[91593.0,0.06550764],[91594.0,0.06550662],[91595.0,0.01091762],[91596.0,0.0329175]]]
["bitfinex","BTCUSD",1767802537796,[[91572.0,0.01092036],[91571.0,0.06552269],[91570.0,0.0109206],[91569.0,0.01092072],[91568.0,0.01092084]],[[91576.0,0.04758932],[91583.0,0.05459534],[91585.0,0.01091881],[91589.0,0.21836918],[91590.0,0.022]]]
["bitfinex","BTCUSD",1767802581143,[[91633.0,0.00010948],[91627.0,0.01091381],[91624.0,0.01091417],[91623.0,0.04756977],[91606.0,0.43665109]],[[91638.0,0.05875403],[91641.0,0.01091214],[91643.0,0.01046845],[91650.0,7.4e-07],[91652.0,0.0001792]]]
["bitfinex","BTCUSD",1767802602456,[[91541.0,4.6e-07],[91538.0,0.04506883],[91537.0,0.0004],[91533.0,0.0546249],[91532.0,0.01092514]],[[91546.0,0.01092347],[91548.0,0.01092323],[91550.0,0.02196],[91551.0,0.01092287],[91552.0,0.22937978]]]
["bitfinex","BTCUSD",1767802665595,[[91569.0,8.9e-07],[91559.0,0.06029211],[91554.0,0.0221984],[91552.0,0.01092275],[91541.0,0.04368]],[[91570.0,0.05460303],[91571.0,0.09965657],[91572.0,0.01092036],[91573.0,0.22932539],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1767802718716,[[91575.0,0.06552002],[91574.0,0.11496638],[91573.0,0.03288024],[91572.0,0.01092036],[91550.0,1.1458286]],[[91585.0,0.01142036],[91586.0,0.10132826],[91587.0,0.06551259],[91589.0,0.22928577],[91610.0,0.70891058]]]
["bitfinex","BTCUSD",1767802745460,[[91595.0,0.00010952],[91592.0,0.06550782],[91589.0,0.03287834]],[[91602.0,0.04632898],[91604.0,0.06549952],[91605.0,0.06549886]]]
["bitfinex","BTCUSD",1767802767169,[[91591.0,0.0109181],[91589.0,0.05757841],[91587.0,0.01091858],[91583.0,0.2183804],[91536.0,0.26837869]],[[91605.0,0.05724587],[91606.0,0.03287631],[91609.0,0.0001764],[91648.0,0.02942345],[91652.0,0.07120327]]]
["bitfinex","BTCUSD",1767802823125,[[91595.0,0.05458813],[91594.0,0.06541711],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.0109181]],[[91596.0,0.000999],[91597.0,0.00010953],[91602.0,0.02196],[91605.0,0.01091643],[91608.0,0.06549694]]]
["bitfinex","BTCUSD",1767802847990,[[91507.0,0.01092812],[91506.0,0.01092824],[91505.0,0.05464152],[91504.0,0.03288848],[91503.0,0.10180947]],[[91516.0,0.01092705],[91517.0,0.06556172],[91518.0,0.05669663],[91519.0,0.06556041],[91521.0,0.21853025]]]
["bitfinex","BTCUSD",1767802885628,[[91505.0,0.05642651],[91504.0,0.06557053],[91503.0,0.06557161],[91502.0,0.02196],[91501.0,0.01092884]],[[91516.0,0.11437132],[91517.0,0.06556185],[91518.0,0.03288681],[91520.0,0.21853253],[94200.0,0.0001]]]
["bitfinex","BTCUSD",1767802949125,[[91605.0,0.05594548],[91604.0,0.06549817],[91603.0,0.06550001],[91600.0,0.21834049],[91599.0,0.02196]],[[91613.0,0.01091548],[91614.0,0.06549222],[91615.0,0.01091524],[91617.0,0.010915],[91618.0,0.26751125]]]
["bitfinex","BTCUSD",1767802980187,[[91660.0,0.01090988],[91646.0,0.01031364],[91633.0,0.32739083],[91623.0,0.43657007],[91607.0,0.05426177]],[[91671.0,0.01090857],[91672.0,5.1e-07],[91674.0,0.01090821],[91675.0,0.05454078],[91677.0,0.02196]]]
["bitfinex","BTCUSD",1767803017147,[[91653.0,0.02196],[91647.0,0.01091143],[91646.0,0.01091155],[91644.0,0.05455178],[91642.0,0.01091202]],[[91661.0,0.05873899],[91697.0,1.090557]]]
["bitfinex","BTCUSD",1767803039510,[[91738.0,0.00108831],[91733.0,0.02196],[91730.0,0.71726447],[91728.0,0.01090179],[91684.0,0.05463429]],[[91743.0,0.01090001],[91744.0,0.01089989],[91745.0,0.06539869],[91746.0,0.01089965],[91747.0,0.01089953]]]
["bitfinex","BTCUSD",1767803069191,[[91648.0,0.0004],[91645.0,0.01091167],[91643.0,0.01114102],[91641.0,0.01091214],[91638.0,0.04606781]],[[91654.0,0.01091059],[91657.0,0.05826854],[91658.0,0.01091012],[91659.0,0.01091],[91663.0,0.02196]]]
["bitfinex","BTCUSD",1767803097602,[[91670.0,0.01101816],[91667.0,0.01090905],[91665.0,0.04959936],[91663.0,0.21818984],[91661.0,0.022]],[[91680.0,0.0109075],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.0545363],[91684.0,0.00989062]]]
["bitfinex","BTCUSD",1767803130951,[[91656.0,0.000999],[91653.0,0.01091071],[91645.0,0.00750187],[91643.0,0.02262499],[91636.0,0.32738041]],[[91667.0,0.01090905],[91694.0,0.43623461],[91728.0,0.1058318],[91729.0,0.0391502],[91805.0,0.19595773]]]
["bitfinex","BTCUSD",1767803197798,[[91611.0,0.04874374],[91609.0,0.03299595],[91608.0,0.06549643],[91607.0,0.05457992],[91605.0,0.22924494]],[[91618.0,0.01091488],[91619.0,0.06548913],[91620.0,0.06548794],[91621.0,0.01091452],[91622.0,0.21828846]]]
["bitfinex","BTCUSD",1767803227827,[[91584.0,0.01091893],[91583.0,0.01091905],[91582.0,0.05459533],[91581.0,0.01091929],[91580.0,0.03295941]],[[91591.0,0.04989962],[91593.0,0.01091786],[91594.0,0.06550648],[91596.0,0.0545879],[91597.0,0.01091738]]]
["bitfinex","BTCUSD",1767803265742,[[91607.0,0.04724696],[91606.0,0.01091631],[91605.0,0.06549839],[91604.0,0.06549894],[91603.0,0.01091667]],[[91615.0,0.06549168],[91616.0,0.06549076],[91619.0,0.26807415],[91652.0,0.0437345],[92057.0,100.0]]]
["bitfinex","BTCUSD",1767803293031,[[91602.0,0.000999],[91598.0,0.0496927],[91597.0,0.022115],[91591.0,0.0109181],[91583.0,0.05459905]],[[91603.0,0.0655001],[91604.0,0.06549942],[91732.0,0.19595773]]]
["bitfinex","BTCUSD",1767803326810,[[91535.0,0.0469107],[91534.0,0.000999],[91533.0,1e-08],[91528.0,0.01092561],[91527.0,0.06555411]],[[91536.0,0.02204],[91538.0,0.06554664],[91539.0,0.0109243],[91542.0,0.21847942],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1767803361078,[[91519.0,0.01092669],[91518.0,0.06556035],[91517.0,0.06556047],[91514.0,0.2294721],[91409.0,0.25397869]],[[91525.0,0.04880613],[91528.0,0.01099361],[91529.0,0.06555353],[91530.0,0.07670794],[91589.0,0.05907663]]]
["bitfinex","BTCUSD",1767803422005,[[91550.0,0.04506737],[91547.0,0.01092335],[91545.0,0.01092358],[91544.0,0.0109237],[91543.0,0.02208]],[[91556.0,0.01092227],[91557.0,0.01092215],[91560.0,0.000663],[91562.0,0.04587813],[91566.0,0.02208]]]
["bitfinex","BTCUSD",1767803455834,[[91567.0,0.01092096],[91566.0,0.01092108],[91565.0,0.05460553],[91563.0,0.0604118],[91562.0,0.21842978]],[[91575.0,0.01092001],[91576.0,0.10213277],[91577.0,0.05459921],[91578.0,0.01091965],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1767803490059,[[91556.0,0.06553339],[91555.0,0.04813457],[91552.0,0.21845344],[91549.0,0.01092311],[91547.0,0.21857658]],[[91560.0,0.000999],[91568.0,0.05460422],[91569.0,0.04515159],[91570.0,0.21841215],[91572.0,0.02208]]]
["bitfinex","BTCUSD",1767803513140,[[91511.0,0.06556585],[91510.0,0.01092776],[91509.0,0.01092788],[91508.0,0.04750657],[91498.0,0.09756682]],[[91521.0,0.01092645],[91522.0,0.07032888],[91523.0,0.01092621],[91524.0,0.01092609],[91530.0,0.21850829]]]
["bitfinex","BTCUSD",1767803546515,[[91562.0,0.04938725],[91561.0,0.01092168],[91543.0,0.32771178],[91523.0,0.1947422],[90175.0,0.004]],[[91572.0,0.02208],[91573.0,0.01092024],[91574.0,0.01100014],[91575.0,0.01092001],[91578.0,0.04798546]]]
["bitfinex","BTCUSD",1767803569780,[[91494.0,0.01092967],[91493.0,0.06557836],[91492.0,0.05464939],[91491.0,0.01093003],[91489.0,0.26687647]],[[91502.0,0.04999002],[91503.0,0.0109286],[91504.0,0.0655713],[91505.0,0.07668284],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1767803635755,[[91378.0,0.00010963],[91371.0,0.02208],[91360.0,0.43782527],[91342.0,0.0003],[91316.0,0.0004296]],[[91396.0,0.01094139],[91397.0,0.05470697],[91398.0,0.03302115],[91401.0,0.04875172],[91406.0,0.0001296]]]
["bitfinex","BTCUSD",1767803637284,[[91385.0,0.05471357],[91384.0,0.01094283],[91381.0,0.01094319],[91379.0,0.01638703],[91265.0,0.25397869]],[[91387.0,0.002689],[91397.0,0.04875172],[91398.0,0.02208],[91399.0,0.01094103],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1767803693460,[[91353.0,0.01094654],[91352.0,0.02818429],[91351.0,0.0656802],[91350.0,0.05473428],[91349.0,0.01094702]],[[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.01094534],[91366.0,0.01094499],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1767803721129,[[91294.0,0.04564917],[91290.0,0.01110954],[90827.0,0.39342095],[90096.0,0.006]],[[91302.0,0.01095266],[91304.0,0.06608035]]]
["bitfinex","BTCUSD",1767803759901,[[91237.0,0.04494414],[91231.0,0.01096118],[91229.0,0.05480672],[91225.0,0.0111619],[91123.0,0.31258916]],[[91240.0,0.0109601],[91241.0,0.06576025],[91243.0,0.01095974],[91244.0,0.01095962],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1767803781775,[[91204.0,0.04606109],[91201.0,0.06578824],[91200.0,0.72576598],[91192.0,0.0003705],[91189.0,0.02212]],[[91211.0,0.01096358],[91212.0,0.06578117],[91213.0,0.05481729],[91215.0,0.0109631],[91216.0,0.21926021]]]
["bitfinex","BTCUSD",1767803807675,[[91189.0,0.00010987],[91180.0,0.73696107],[91179.0,0.01096743],[91177.0,0.01096767],[91176.0,0.26711961]],[[91194.0,0.01096563],[91196.0,0.01096539],[91200.0,0.04716676],[91222.0,0.04388],[91225.0,0.02216]]]
["bitfinex","BTCUSD",1767803870225,[[91229.0,0.04691178],[91226.0,0.01147496],[91220.0,0.48734018],[91216.0,0.32888871],[91209.0,0.43855187]],[[91245.0,0.0109595],[91246.0,0.0547972],[91248.0,0.05904795],[91249.0,0.01095902],[91259.0,0.00036602]]]
["bitfinex","BTCUSD",1767803877402,[[91250.0,0.04691178],[91249.0,0.01095902],[91247.0,0.01095926]],[[91261.0,0.01095758],[91262.0,0.06574485],[91264.0,0.04819855],[91271.0,0.02212]]]
["bitfinex","BTCUSD",1767803943432,[[91281.0,0.0486005],[91280.0,0.06573163],[91279.0,0.01095542],[91277.0,0.03307566],[91276.0,0.21911537]],[[91289.0,0.01095422],[91290.0,0.06572497],[91291.0,0.06572499],[91293.0,1e-08],[91298.0,0.26676732]]]
["bitfinex","BTCUSD",1767803965956,[[91333.0,0.04086695],[91331.0,0.01094918],[91329.0,0.01094942],[91306.0,0.43808535],[91280.0,0.05412228]],[[91345.0,0.0586507],[91347.0,0.01083707],[91354.0,1.001e-05],[91356.0,0.21892522],[91359.0,0.0003947]]]
["bitfinex","BTCUSD",1767804008038,[[91285.0,0.02208],[91280.0,0.04867099],[91279.0,0.01118592],[91278.0,0.06573323],[91277.0,0.01095566]],[[91287.0,0.01095446],[91288.0,0.05477188],[91289.0,0.06472694],[91291.0,0.23003379],[91293.0,0.04969464]]]
["bitfinex","BTCUSD",1767804037227,[[91263.0,0.01095734],[91262.0,0.05478708],[91261.0,0.01095758],[91254.0,0.03537704],[91248.0,0.00036557]],[[91271.0,0.04723128],[91272.0,0.02208],[91274.0,0.01095602],[91276.0,0.05477903],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767804061442,[[91305.0,0.0462892],[91304.0,0.01095242],[91303.0,0.06571495],[91302.0,0.06571566],[91301.0,0.01095278]],[[91312.0,0.01095146],[91313.0,0.06570814],[91314.0,0.06570789],[91316.0,0.01095098],[91320.0,0.00044488]]]
["bitfinex","BTCUSD",1767804099090,[[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.05475221],[91319.0,0.01095062],[91317.0,0.21901697]],[[91329.0,0.04766188],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.06569466],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767804157848,[[91321.0,0.04595173],[91319.0,0.01095062],[91317.0,0.03303086],[91305.0,0.0438],[91293.0,0.43814681]],[[91334.0,0.05751527],[91335.0,0.000177],[91337.0,0.01094846],[91345.0,0.02208],[91360.0,0.43783131]]]
["bitfinex","BTCUSD",1767804197388,[[91338.0,0.01094834],[91337.0,0.06568977],[91336.0,0.06569139],[91329.0,0.21898815],[91326.0,0.04562457]],[[91344.0,0.04582443],[91345.0,0.00010969],[91347.0,0.01094726],[91348.0,0.06568314],[91349.0,0.06591555]]]
["bitfinex","BTCUSD",1767804234504,[[91343.0,0.01],[91340.0,0.06568832],[91339.0,0.38853554],[91335.0,0.0109487],[91334.0,0.04973192]],[[91348.0,0.04527302],[91349.0,0.00010963],[91350.0,0.07677474],[91352.0,0.01094666],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1767804257192,[[91438.0,0.00036518],[91437.0,0.01093649],[91436.0,0.06561942],[91435.0,0.01093673],[91434.0,0.05802155]],[[91446.0,0.01093541],[91447.0,0.05467701],[91448.0,0.01093517],[91451.0,0.21869736],[91453.0,0.02204]]]
["bitfinex","BTCUSD",1767804293710,[[91427.0,0.06562592],[91426.0,0.06562649],[91425.0,0.01093792],[91423.0,0.22970101],[91421.0,0.02204]],[[91435.0,0.04703421],[91436.0,0.01093661],[91437.0,0.06561942],[91438.0,0.05468193],[91440.0,0.22965959]]]
["bitfinex","BTCUSD",1767804329749,[[91492.0,0.04760463],[91489.0,0.06558164],[91487.0,0.05465222],[91486.0,0.01093063],[91485.0,0.21861309]],[[91498.0,0.0109292],[91499.0,0.06584781],[91500.0,0.0655738],[91501.0,0.01092884],[91503.0,0.21857273]]]
["bitfinex","BTCUSD",1767804389595,[[91516.0,0.01092705],[91515.0,0.06085391],[91513.0,0.0109274],[91480.0,0.75338964],[91453.0,0.0541614]],[[91523.0,0.02204],[91524.0,0.01092609],[91525.0,0.01092597],[91526.0,0.01092585],[91529.0,0.01092549]]]
["bitfinex","BTCUSD",1767804426210,[[91526.0,0.06555484],[91524.0,0.01092609],[91521.0,0.01092645],[91516.0,0.21854093],[91497.0,0.13682343]],[[91528.0,0.000948],[91535.0,0.04968272],[91536.0,0.06554836],[91538.0,0.01092442],[91539.0,0.22952208]]]
["bitfinex","BTCUSD",1767804457533,[[91469.0,0.01093266],[91468.0,0.05466362],[91466.0,0.01093302],[91464.0,0.05727307],[91458.0,0.21867894]],[[91476.0,0.02204],[91477.0,0.05792612],[91478.0,0.06558984],[91479.0,0.0546578],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1767804483494,[[91429.0,0.02204],[91427.0,1.01093768],[91426.0,0.00537482],[91425.0,0.01093792],[91393.0,0.00023006]],[[91437.0,0.05817864],[91438.0,0.01093637],[91439.0,0.01093625],[94132.0,0.0747],[94140.0,0.0004]]]
["bitfinex","BTCUSD",1767804518124,[[91405.0,0.01094032],[91404.0,0.01094044],[91402.0,0.0004],[91401.0,0.01094079],[91400.0,0.02204]],[[91419.0,0.01093864],[91435.0,0.328105],[91440.0,0.38806202],[91444.0,0.43742669],[91487.0,0.15731488]]]
["bitfinex","BTCUSD",1767804550034,[[91363.0,0.05735528],[91362.0,0.06567265],[91361.0,0.06567304],[91360.0,0.0329857],[91358.0,0.01094594]],[[91372.0,0.01094427],[91373.0,0.01094415],[91374.0,0.06566421],[91378.0,0.04698394],[91382.0,0.21886381]]]
["bitfinex","BTCUSD",1767804578803,[[91358.0,0.01094594],[91357.0,0.06567629],[91356.0,0.10292595],[91355.0,0.02204],[91354.0,0.22987472]],[[91366.0,0.01094499],[91367.0,0.05472446],[91368.0,0.06566858],[91375.0,0.24091831],[91441.0,0.08745995]]]
["bitfinex","BTCUSD",1767804641328,[[91354.0,0.04918246],[91353.0,0.01103452],[91352.0,0.01094666],[91351.0,0.02204],[91350.0,0.0109469]],[[91362.0,0.06567316],[91363.0,0.06567219],[91364.0,0.01094523],[91369.0,0.06794556],[91450.0,0.91224015]]]
["bitfinex","BTCUSD",1767804682244,[[91280.0,0.0109553],[91279.0,0.05939946],[91278.0,0.01095554],[91277.0,0.01095566],[91270.0,0.0002]],[[91289.0,0.01095422],[91290.0,0.0109541],[91294.0,0.05723174],[91351.0,0.02943759],[91357.0,0.03892638]]]
["bitfinex","BTCUSD",1767804712410,[[91285.0,0.04815415],[91280.0,0.0109553],[91279.0,0.06573232],[91276.0,0.01095578],[91230.0,0.06879097]],[[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.01095386],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767804736750,[[91232.0,0.04769306],[91230.0,0.02212],[91225.0,0.0109619],[91223.0,0.0001096],[91222.0,0.0002692]],[[91233.0,0.01096094],[91234.0,0.06576525],[91236.0,0.06576355],[91238.0,0.01096034],[91303.0,0.06216114]]]
["bitfinex","BTCUSD",1767804777793,[[91211.0,0.06587543],[91205.0,0.0002692],[91201.0,0.05760929],[91200.0,0.06578936],[91199.0,0.06578988]],[[91212.0,0.05289034],[91213.0,0.05481691],[91214.0,0.23022802],[91216.0,0.01096298],[91217.0,0.05289978]]]
["bitfinex","BTCUSD",1767804812941,[[91234.0,0.02208],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154],[91223.0,0.04771463]],[[91235.0,0.04643642],[91238.0,0.05480198],[91239.0,0.01096022],[91240.0,0.0001784],[91242.0,0.01095986]]]
["bitfinex","BTCUSD",1767804861299,[[91216.0,0.02208],[91215.0,0.00061511],[91214.0,0.04384],[91210.0,0.04526339],[91209.0,0.01096383]],[[91218.0,0.06577683],[91219.0,0.0548132],[91220.0,8.748e-05],[91221.0,0.23021085],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1767804918596,[[91261.0,0.02204],[91260.0,0.0109577],[91259.0,0.06574592],[91258.0,0.01095794],[91242.0,0.32879527]],[[91269.0,0.04804302],[91271.0,0.01095638],[91272.0,0.01095626],[91274.0,0.01095602],[91317.0,0.06134292]]]
["bitfinex","BTCUSD",1767804943177,[[91267.0,0.01095686],[91266.0,0.03299698],[91265.0,0.06574257],[91263.0,0.00052253],[91212.0,0.05496064]],[[91275.0,0.05976743],[91276.0,0.01095578],[91277.0,0.05477835],[91278.0,0.01095554],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1767805004200,[[91282.0,0.01095506],[91281.0,0.06573087],[91280.0,0.08777171],[91279.0,0.01095542],[91250.0,0.1472]],[[91287.0,6.7e-07],[91290.0,0.05622363],[91291.0,0.06572429],[91292.0,0.05476939],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1767805028977,[[91283.0,0.00010967],[91282.0,0.06573029],[91281.0,0.06573057],[91280.0,0.0109553],[91279.0,0.21910822]],[[91290.0,0.04707393],[91291.0,0.01095398],[91292.0,0.06572344],[91293.0,0.01095374],[91295.0,0.21907031]]]
["bitfinex","BTCUSD",1767805055354,[[91255.0,0.0109583],[91254.0,0.06574997],[91253.0,0.06575125],[91252.0,0.01095866],[91250.0,0.26772388]],[[91259.0,0.0001366],[91263.0,0.06574407],[91264.0,0.01095722],[91265.0,0.05478652],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1767805111249,[[91257.0,0.02097177],[91255.0,0.0109583],[91254.0,0.01095842],[91253.0,0.06575105],[91252.0,0.04724696]],[[91262.0,0.04597526],[91263.0,0.01095734],[91264.0,0.0657434],[91265.0,0.0109571],[91266.0,7.608e-05]]]
["bitfinex","BTCUSD",1767805167473,[[91220.0,0.21924936]],[[91232.0,0.04794926],[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.0109607],[91236.0,0.06576461]]]
["bitfinex","BTCUSD",1767805206909,[[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.0187903],[91240.0,0.0109601],[91239.0,0.21920403]],[[91250.0,0.04627319],[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.05479255],[91292.0,0.02959316]]]
["bitfinex","BTCUSD",1767805256243,[[91262.0,0.000999],[91261.0,0.01095758],[91258.0,0.01095794],[91257.0,0.01095806],[91256.0,0.03299818]],[[91264.0,0.04766932],[91273.0,0.01095614],[91276.0,0.01095578],[91277.0,0.02204],[91306.0,1.09522426]]]
["bitfinex","BTCUSD",1767805268908,[[91247.0,0.0547963],[91246.0,0.01095938],[91244.0,0.01095962],[91243.0,0.04825968],[91204.0,0.27810219]],[[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.0769373],[91261.0,0.01095758],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1767805304453,[[91173.0,0.00404872],[91172.0,0.01096827],[91171.0,0.01107805],[91169.0,0.02204],[91168.0,0.01116876]],[[91192.0,0.04682094],[91235.0,0.02923158],[91241.0,0.03886153],[91246.0,0.05829229],[91258.0,0.07844344]]]
["bitfinex","BTCUSD",1767805347015,[[91172.0,0.01096827],[91171.0,0.0109684],[91169.0,0.01096864],[91167.0,0.04503681],[91162.0,0.21938788]],[[91181.0,0.01096719],[91182.0,0.05834191],[91183.0,0.01096695],[91184.0,0.0548344],[91187.0,0.21932951]]]
["bitfinex","BTCUSD",1767805396093,[[91083.0,0.000999],[91082.0,0.01097911],[91081.0,0.05489578],[91079.0,0.05758735],[91073.0,0.02212]],[[91096.0,0.03309743],[91097.0,0.00656787],[91099.0,0.01097706],[91113.0,0.02378251],[91114.0,0.3292591]]]
["bitfinex","BTCUSD",1767805427813,[[91153.0,0.04821132],[91146.0,0.0109714],[91145.0,0.05485751],[91144.0,0.01097164],[91143.0,0.07701853]],[[91156.0,0.0109702],[91157.0,0.06582089],[91162.0,0.01096948],[91168.0,0.21937534],[91176.0,0.04606463]]]
["bitfinex","BTCUSD",1767805433101,[[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.05485664],[91144.0,0.01097164],[91143.0,0.02226972]],[[91158.0,0.05603514],[91159.0,0.01096984],[91162.0,0.01096948],[91281.0,0.21614773],[91330.0,0.41007156]]]
["bitfinex","BTCUSD",1767805489121,[[91193.0,0.01096575],[91192.0,0.06579499],[91191.0,0.01096599],[91190.0,0.01096611],[91189.0,0.2193245]],[[91199.0,0.02212],[91201.0,0.01096479],[91202.0,0.11518911],[91203.0,0.06578766],[91205.0,0.23025055]]]
["bitfinex","BTCUSD",1767805523953,[[91277.0,0.01095566],[91276.0,0.06573459],[91275.0,0.0109559],[91274.0,0.01095602],[91273.0,0.06573641]],[[91285.0,0.04718738],[91286.0,0.01095458],[91287.0,0.05477248],[91288.0,0.06572651],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767805563863,[[91276.0,0.04685386],[91274.0,0.01095602],[91273.0,0.06573571],[91271.0,0.05478134],[91270.0,0.21912802]],[[91281.0,0.02208],[91282.0,0.01095506],[91283.0,0.0657298],[91284.0,0.06572924],[91285.0,0.04799398]]]
["bitfinex","BTCUSD",1767805581716,[[91273.0,0.000999],[91271.0,0.01095638],[91270.0,0.0109565],[91265.0,0.04685386],[91248.0,0.32877082]],[[91282.0,0.05894904],[91283.0,0.01113654],[91307.0,0.43848363],[91319.0,1.34317186],[91321.0,0.5178]]]
["bitfinex","BTCUSD",1767805645330,[[91242.0,1e-08],[91241.0,0.0002052],[91227.0,0.01119496],[91212.0,0.43853716],[91194.0,0.13180006]],[[91245.0,0.0110295],[91256.0,0.04783971],[91258.0,8.797e-05],[91269.0,0.3287007],[91298.0,0.02918527]]]
["bitfinex","BTCUSD",1767805658204,[[91242.0,0.03363607],[91241.0,0.01119328],[91240.0,0.0109601],[91236.0,0.04807677],[91232.0,0.21922083]],[[91251.0,0.01095878],[91252.0,0.06575199],[91253.0,0.1151029],[91271.0,0.32869164],[91304.0,0.02953929]]]
["bitfinex","BTCUSD",1767805717326,[[91251.0,0.06575217],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.01095914],[91245.0,0.21918998]],[[91254.0,0.00051782],[91256.0,0.02204],[91260.0,0.0489696],[91262.0,0.0657452],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1767805742381,[[91281.0,0.01095518],[91280.0,0.05477592],[91279.0,0.06573249],[91278.0,0.01095554],[91277.0,0.21911252]],[[91289.0,0.0491884],[91290.0,0.06572465],[91291.0,0.0657239],[91292.0,0.03299386],[91294.0,0.21907296]]]
["bitfinex","BTCUSD",1767805795342,[[91241.0,0.01095998],[91224.0,0.32886046],[90015.0,0.27113605]],[[91288.0,1.09543595]]]
["bitfinex","BTCUSD",1767805818819,[[91257.0,0.000517],[91251.0,0.01095878],[91250.0,0.06575341],[91249.0,0.11446115],[91248.0,0.01095914]],[[91258.0,0.02204],[91260.0,0.06574664],[91261.0,0.06574552],[91263.0,0.01095734],[91266.0,0.05922889]]]
["bitfinex","BTCUSD",1767805883029,[[91255.0,0.04686328],[91254.0,0.01095842],[91253.0,0.06575114],[91252.0,0.05479305],[91251.0,0.01095878]],[[91262.0,0.01095746],[91263.0,0.06574432],[91264.0,0.05515162],[91266.0,0.01095698],[91269.0,0.05783995]]]
["bitfinex","BTCUSD",1767805893570,[[91261.0,0.04755372],[91258.0,0.01095794],[91257.0,0.05479023],[91256.0,0.06574801],[91254.0,0.01095842]],[[91264.0,4.5e-07],[91267.0,0.06574144],[91268.0,0.01095674],[91271.0,0.02204],[91285.0,0.04384]]]
["bitfinex","BTCUSD",1767805950293,[[91265.0,0.04926381],[91264.0,0.01095722],[91263.0,0.0657438],[91262.0,0.05478693],[91261.0,0.01095758]],[[91272.0,0.01095626],[91273.0,0.06573721],[91274.0,0.0657362],[91275.0,0.0329959],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767805975133,[[91240.0,0.03738],[91239.0,0.06576124],[91238.0,0.01096034],[91237.0,0.01096046],[91229.0,0.21922615]],[[91248.0,0.05479575],[91250.0,0.0109589],[91251.0,0.01106829],[91252.0,0.01095866],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767806028532,[[91254.0,0.01095842],[91253.0,0.06575094],[91252.0,0.06575193],[91250.0,0.23013688],[91249.0,0.04617832]],[[91263.0,0.0657443],[91264.0,0.06574354],[91265.0,0.05812191],[91266.0,0.21934409],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1767806053591,[[91236.0,0.01096058],[91235.0,0.06576415],[91234.0,0.01096082],[91233.0,0.01096094],[91231.0,0.21922265]],[[91240.0,0.04892361],[91242.0,0.02204],[91245.0,0.0109595],[91246.0,0.06575646],[91247.0,0.06575569]]]
["bitfinex","BTCUSD",1767806121518,[[91246.0,0.04767993],[91245.0,0.0109595],[91242.0,0.01147771],[91226.0,0.0001514],[91219.0,0.43850435]],[[91263.0,0.04831884],[91267.0,0.0002146],[91285.0,0.43834021],[91298.0,1.09531934],[91304.0,0.02920118]]]
["bitfinex","BTCUSD",1767806136189,[[91248.0,0.01095914],[91228.0,0.32884379],[91205.0,2.19284589],[91203.0,0.03287701],[91183.0,0.05459442]],[[91276.0,0.04726856]]]
["bitfinex","BTCUSD",1767806202862,[[91318.0,0.06080037],[91317.0,0.06570509],[91316.0,0.06570546],[91313.0,0.2190254],[91214.0,0.31433758]],[[91327.0,0.06569807],[91328.0,0.08769731],[91329.0,0.00010949],[91330.0,0.27790713],[91366.0,0.1482603]]]
["bitfinex","BTCUSD",1767806222808,[[91349.0,0.03294702],[91348.0,0.01094714],[91342.0,0.0456334],[91341.0,0.21895859],[91325.0,0.43799589]],[[91360.0,0.02087137],[91368.0,0.00010942]]]
["bitfinex","BTCUSD",1767806265303,[[91347.0,0.49734614]],[[91410.0,0.04376],[91422.0,1.09383611],[91426.0,0.1154]]]
["bitfinex","BTCUSD",1767806303075,[[91329.0,0.04532983],[91328.0,0.01094954],[91327.0,0.05474816],[91325.0,0.01149583],[91324.0,0.02196]],[[91337.0,0.01094846],[91338.0,0.05497641],[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.21896104]]]
["bitfinex","BTCUSD",1767806359156,[[91443.0,0.01093577],[91442.0,0.05467944],[91441.0,0.01093601],[91439.0,0.22965988],[91434.0,0.21873516]],[[91447.0,0.00096],[91452.0,0.01093469],[91453.0,0.06560798],[91454.0,0.01093445],[91455.0,0.06560634]]]
["bitfinex","BTCUSD",1767806408710,[[91490.0,0.05475966],[91489.0,0.01093027],[91487.0,0.05996998],[91485.0,0.01093075],[91466.0,0.4963797]],[[91501.0,0.05464479],[91502.0,0.01092872],[91510.0,0.03888115],[91514.0,0.01048],[91561.0,0.05821299]]]
["bitfinex","BTCUSD",1767806444444,[[91493.0,0.01092979],[91492.0,0.06557947],[91491.0,0.06557997],[91490.0,0.01093015],[91488.0,0.21871701]],[[91501.0,0.01092884],[91502.0,0.06557237],[91503.0,0.06557166],[91543.0,0.27708944],[91548.0,0.03925518]]]
["bitfinex","BTCUSD",1767806461771,[[91501.0,0.06557287],[91500.0,0.06557374],[91498.0,0.0109292],[91497.0,0.2295149],[91496.0,0.01092943]],[[91504.0,2.2e-07],[91510.0,0.01092776],[91511.0,0.06556693],[91512.0,0.12720339],[91904.0,0.46758488]]]
["bitfinex","BTCUSD",1767806509196,[[91486.0,0.01093063],[91483.0,0.01093099],[91481.0,0.01093123],[90096.0,0.007],[90088.0,0.15883264]],[[91495.0,0.01092955],[91497.0,0.0655763],[91499.0,0.01092908],[91501.0,0.01092884],[91502.0,0.03288872]]]
["bitfinex","BTCUSD",1767806548325,[[91517.0,0.01092693],[91516.0,0.06556202],[91515.0,0.06556263],[91512.0,0.27711627],[91479.0,0.06062062]],[[91524.0,0.0002031],[91525.0,0.01092597],[91526.0,0.06555531],[91527.0,0.06555473],[91528.0,0.01092561]]]
["bitfinex","BTCUSD",1767806602979,[[91564.0,0.01092132],[91563.0,0.01092144],[91562.0,0.01092156],[91561.0,0.01092168],[91560.0,0.03288577]],[[91567.0,4e-07],[91574.0,0.01092013],[91575.0,0.01292001],[91577.0,0.03283977],[91579.0,0.21839125]]]
["bitfinex","BTCUSD",1767806611015,[[91592.0,0.01091798],[91591.0,0.05597501],[91590.0,0.01091822],[91535.0,0.05454914],[91528.0,0.2601]],[[91600.0,0.2],[91602.0,0.01091679],[91607.0,0.01091619],[91608.0,0.01091607],[91659.0,0.0005023]]]
["bitfinex","BTCUSD",1767806645598,[[91590.0,0.02192],[91589.0,0.5],[91584.0,0.01091893],[91583.0,0.05459503],[91580.0,0.01091941]],[[91594.0,0.05458911],[91596.0,0.0109175],[91602.0,0.0488167],[91629.0,1.15079282],[91649.0,0.1151]]]
["bitfinex","BTCUSD",1767806695430,[[91532.0,0.01092514],[91529.0,0.02192]],[[91546.0,0.0546176],[91547.0,0.01092335],[91549.0,0.01092311],[91550.0,0.03284299],[91553.0,0.04606939]]]
["bitfinex","BTCUSD",1767806743653,[[91499.0,0.01092908],[91498.0,0.06557517],[91496.0,0.03288943],[91435.0,0.2457],[91433.0,0.2553262]],[[91508.0,0.010928],[91509.0,0.06556775],[91510.0,0.01092776],[91512.0,0.22947846]]]
["bitfinex","BTCUSD",1767806771850,[[91545.0,0.01092358]],[[91552.0,0.02196],[91554.0,0.01133971],[91555.0,0.03871388],[91559.0,0.01092191],[91565.0,0.21842586]]]
["bitfinex","BTCUSD",1767806835740,[[91589.0,0.04650624],[91588.0,0.01091846],[91587.0,0.06551048],[91586.0,0.02192],[91584.0,0.01091893]],[[91596.0,0.0109175],[91597.0,0.01091738],[91598.0,0.06550397],[91599.0,0.06550296],[91601.0,0.2183387]]]
["bitfinex","BTCUSD",1767806849943,[[91544.0,0.0109237],[91543.0,0.01092382],[91542.0,0.06554337],[91541.0,0.03284406],[91540.0,0.01092418]],[[91552.0,0.05789565],[91553.0,0.0546137],[91554.0,0.05461368],[91555.0,0.01092239],[91557.0,0.22936562]]]
["bitfinex","BTCUSD",1767806877605,[[91553.0,0.01092263],[91552.0,0.06553649],[91551.0,0.08745675],[91550.0,0.01092299],[91548.0,0.21846432]],[[91561.0,0.1109539],[91562.0,0.06552958],[91563.0,0.01092144],[91564.0,0.01092132],[91689.0,0.0003848]]]
["bitfinex","BTCUSD",1767806936225,[[91582.0,0.02192],[91581.0,0.01091929],[91580.0,0.06551645],[91579.0,0.06551714],[91528.0,0.18591589]],[[91588.0,4.527e-05],[91589.0,0.01091834],[91590.0,0.06550955],[91591.0,0.06550866],[91592.0,0.0606007]]]
["bitfinex","BTCUSD",1767806998349,[[91589.0,0.06550982],[91588.0,0.01091846],[91587.0,0.06551094],[90154.0,0.00044231],[90130.0,0.0002]],[[91598.0,0.01091726],[91599.0,0.05458586],[91600.0,0.06550223],[91601.0,0.01091691],[91603.0,0.2661787]]]
["bitfinex","BTCUSD",1767807025890,[[91591.0,0.06550838],[91590.0,0.01091822],[91585.0,0.02192],[91174.0,0.49794087],[90130.0,0.0002]],[[91594.0,0.00076968],[91599.0,0.04759161],[91600.0,0.01091703],[91601.0,0.05458486],[91602.0,0.01091679]]]
["bitfinex","BTCUSD",1767807043493,[[91566.0,0.0001538],[91561.0,0.01092168],[91560.0,0.04014718],[91558.0,0.01092203],[91552.0,0.04368]],[[91574.0,0.01092013],[91575.0,0.01092001],[91577.0,0.04834574],[91578.0,0.000506],[91583.0,0.03173049]]]
["bitfinex","BTCUSD",1767807089281,[[91578.0,0.0224263],[91576.0,0.01091989],[91575.0,0.06552006],[91574.0,0.01092013],[91573.0,0.06552097]],[[91583.0,0.04682178],[91584.0,0.01091893],[91585.0,0.06551345],[91586.0,0.06551223],[91587.0,0.01091858]]]
["bitfinex","BTCUSD",1767807120200,[[91559.0,0.01092191],[91555.0,0.01092239],[91552.0,0.04714522],[91506.0,0.13180006],[91489.0,0.05426005]],[[91573.0,0.01118124],[91574.0,0.04575512],[91591.0,0.43672711],[91601.0,0.115],[91604.0,1.15061158]]]
["bitfinex","BTCUSD",1767807162304,[[91603.0,0.01091667],[91602.0,0.03283679],[91599.0,0.21848689],[91596.0,0.04513127],[91594.0,0.21835264]],[[91613.0,0.06549309],[91616.0,0.22921847],[91617.0,0.05799515],[91621.0,0.21829213],[91657.0,0.12592945]]]
["bitfinex","BTCUSD",1767807226631,[[91629.0,0.00036486],[91625.0,0.10257046],[91623.0,0.05509153],[91512.0,0.46888374],[91241.0,100.0]],[[91634.0,0.01091297],[91635.0,0.06547729],[91636.0,0.06547676],[91645.0,0.26612493],[91683.0,0.0002553]]]
["bitfinex","BTCUSD",1767807255572,[[91623.0,0.00052035],[91614.0,0.0484231],[91599.0,0.43668551],[91569.0,0.05421335],[91556.0,0.44613764]],[[91637.0,0.05749808],[91642.0,0.00010946],[91652.0,0.02192],[91658.0,0.32730543],[91661.0,0.04364]]]
["bitfinex","BTCUSD",1767807292871,[[91640.0,0.000999],[91639.0,0.01091238],[91638.0,0.05456217],[91637.0,0.05456205],[91636.0,0.01091274]],[[91648.0,0.05455678],[91650.0,0.09960011],[91651.0,0.01091095],[91652.0,0.22912785],[91671.0,0.43634575]]]
["bitfinex","BTCUSD",1767807336387,[[91631.0,0.06547976],[91630.0,0.06548069],[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.22706985]],[[91640.0,0.01091226],[91641.0,0.05456172],[91642.0,0.01091202],[91643.0,0.04507966],[91644.0,0.21823712]]]
["bitfinex","BTCUSD",1767807366258,[[91672.0,0.05454223],[91671.0,0.06545144],[91670.0,0.01090869],[91669.0,0.01090881],[91668.0,0.2181786]],[[91676.0,0.0479151],[91681.0,0.01090738],[91682.0,0.06544459],[91683.0,0.0545358],[91684.0,0.03278702]]]
["bitfinex","BTCUSD",1767807402226,[[91625.0,0.01142485],[91624.0,0.0654846],[91623.0,0.06548562],[91621.0,0.21828894],[91250.0,100.0004836]],[[91633.0,0.04833318],[91634.0,0.06547794],[91635.0,0.0654776],[91637.0,0.01091262],[91787.0,0.39191547]]]
["bitfinex","BTCUSD",1767807484472,[[91562.0,0.01092156],[91561.0,0.06552899],[91559.0,0.05460918],[91549.0,0.00010954],[91535.0,0.0002394]],[[91570.0,0.02192],[91572.0,0.06552253],[91573.0,0.01092024],[91574.0,0.06043293],[91585.0,0.000238]]]
["bitfinex","BTCUSD",1767807511214,[[91614.0,0.01091536],[91613.0,0.01091548],[91612.0,0.05457767],[91611.0,0.05457857],[91610.0,0.01091583]],[[91622.0,0.06548651],[91623.0,0.08740609],[91624.0,0.01091417],[91625.0,0.08810931],[91626.0,0.21827943]]]
["bitfinex","BTCUSD",1767807552699,[[91612.0,0.0654936],[91611.0,0.08737426],[91610.0,0.01091583],[91609.0,0.04871417],[91603.0,0.21833308]],[[91613.0,0.000889],[91622.0,0.0109144],[91623.0,0.0654858],[91624.0,0.05457116],[91626.0,0.05981175]]]
["bitfinex","BTCUSD",1767807590551,[[91600.0,0.05458512],[91599.0,0.0655026],[91598.0,0.01091726],[91597.0,0.01091738],[91596.0,0.21834986]],[[91609.0,0.1139008],[91610.0,0.05457921],[91612.0,0.22922789],[91656.0,0.0293915],[92297.0,0.025]]]
["bitfinex","BTCUSD",1767807615609,[[91626.0,0.05452504],[91625.0,0.05456992],[91624.0,0.01091417],[91623.0,0.2291998],[91622.0,0.0109144]],[[91627.0,7.4e-07],[91637.0,0.0545634],[91638.0,0.11540828],[91639.0,0.01091238],[91640.0,0.21824632]]]
["bitfinex","BTCUSD",1767807656927,[[91562.0,0.01092156],[91561.0,0.06553007],[91560.0,0.01092179],[91559.0,0.01092191],[91558.0,0.21844024]],[[91570.0,0.0109206],[91571.0,0.06552308],[91572.0,0.44118921],[91573.0,0.01092024],[91574.0,0.04671643]]]
["bitfinex","BTCUSD",1767807698274,[[91553.0,0.01092263],[91552.0,0.06553614],[91551.0,0.05461415],[91550.0,0.01092299],[91549.0,0.01092311]],[[91558.0,0.0464931],[91562.0,0.06552969],[91563.0,0.05460776],[91564.0,0.01092132],[91623.0,0.10271709]]]
["bitfinex","BTCUSD",1767807760263,[[91524.0,0.06555626],[91523.0,0.06555727],[91522.0,0.02192],[91513.0,0.0004],[91510.0,0.38683594]],[[91527.0,0.00039343],[91534.0,0.0109249],[91535.0,0.01092478],[91538.0,0.22941332],[91568.0,0.02943709]]]
["bitfinex","BTCUSD",1767807801884,[[91490.0,0.01133015],[91489.0,0.01093027],[91488.0,0.01093039],[91483.0,0.0002326],[91479.0,0.21862877]],[[91494.0,0.04823542],[91495.0,0.02192],[91499.0,0.00010951],[91500.0,0.01092896],[91502.0,0.01092872]]]
["bitfinex","BTCUSD",1767807824960,[[91611.0,0.05028259],[91609.0,0.06549574],[91608.0,0.00492159],[91607.0,0.00991711],[91605.0,0.21832805]],[[91612.0,0.02192],[91613.0,0.04372],[91623.0,0.01142209],[91625.0,0.72608144],[91626.0,0.01091393]]]
["bitfinex","BTCUSD",1767807855986,[[91570.0,0.04532475],[91568.0,0.01092084],[91567.0,0.06552561],[91566.0,0.08744646],[91565.0,0.0109212]],[[91576.0,0.01091989],[91577.0,0.0655187],[91578.0,0.01091965],[91579.0,0.05459822],[91584.0,0.21837878]]]
["bitfinex","BTCUSD",1767807901235,[[91605.0,0.04877499],[91602.0,0.01091679],[91601.0,0.06396855],[91599.0,0.47432461],[91584.0,0.26205818]],[[91611.0,0.01091571],[91612.0,0.0109156],[91613.0,0.01091548],[91614.0,0.01091536],[91616.0,0.02192]]]
["bitfinex","BTCUSD",1767807926723,[[91619.0,0.01091476],[91618.0,0.03279488],[91617.0,0.06548992],[91616.0,0.01091512],[91615.0,0.00010951]],[[91627.0,0.01091381],[91628.0,0.01091369],[91679.0,0.07873475],[91700.0,0.33673868],[91701.0,0.10133947]]]
["bitfinex","BTCUSD",1767808002080,[[91555.0,0.01092239],[91554.0,0.01092251],[91553.0,0.01092263],[91551.0,0.01092287],[91548.0,0.02192]],[[91559.0,0.04726049],[91560.0,0.38672585],[91566.0,0.03284108],[91568.0,0.01092084],[91583.0,0.32757209]]]
["bitfinex","BTCUSD",1767808052781,[[91586.0,0.06551217],[91585.0,0.06551243],[91584.0,0.01091893],[91583.0,0.01091905],[91582.0,0.22930249]],[[91589.0,4.9e-07],[91595.0,0.01091762],[91596.0,0.05458795],[91597.0,0.08742438],[91625.0,0.05894208]]]
["bitfinex","BTCUSD",1767808084905,[[91571.0,0.04779505],[91570.0,0.0109206],[91569.0,0.06552427],[91568.0,0.065525],[91567.0,0.01092096]],[[91578.0,0.06551801],[91579.0,0.06551734],[91580.0,0.01091941],[91582.0,0.24030583],[91613.0,1.09155567]]]
["bitfinex","BTCUSD",1767808112437,[[91552.0,0.01092275],[91551.0,0.01092287],[91550.0,0.01092299],[91549.0,0.01092311],[91546.0,1e-08]],[[91556.0,0.04844579],[91557.0,0.02192],[91560.0,0.396863],[91565.0,0.0109212],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1767808148320,[[91496.0,0.06557628],[91495.0,0.05464755],[91494.0,0.01092967],[91492.0,0.04776502],[90102.0,0.002]],[[91504.0,0.01092848],[91505.0,0.01092836],[91506.0,0.06556967],[91507.0,0.00010945],[91509.0,0.08143703]]]
["bitfinex","BTCUSD",1767808189175,[[91492.0,0.02087644],[91486.0,0.01093063],[91485.0,0.06558417],[91484.0,0.05465436],[91483.0,0.01093099]],[[91495.0,0.06557759],[91496.0,0.06557762],[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,0.06075628]]]
["bitfinex","BTCUSD",1767808251987,[[91341.0,0.01094798],[91340.0,0.08768825],[91339.0,0.1482671],[91338.0,0.01094834],[91337.0,0.21896886]],[[91350.0,0.0109469],[91351.0,0.05473433],[91352.0,0.05473393],[91357.0,0.04704253],[91359.0,0.21891749]]]
["bitfinex","BTCUSD",1767808284342,[[91268.0,0.01095674],[91267.0,0.01106586],[91266.0,0.06574073],[91263.0,0.230103],[91258.0,0.21915792]],[[91275.0,0.04838669],[91276.0,0.01146866],[91277.0,0.065734],[91278.0,0.03083554],[91307.0,0.02933292]]]
["bitfinex","BTCUSD",1767808321040,[[91255.0,0.04759577],[91254.0,0.01095842],[91252.0,0.0224052],[91240.0,0.3288022],[91126.0,0.46888374]],[[91263.0,0.000999],[91271.0,0.01095638],[91273.0,0.01095614],[91274.0,0.01095602],[91276.0,0.0690732]]]
["bitfinex","BTCUSD",1767808351490,[[91228.0,0.01096154],[91227.0,0.01096166],[91226.0,0.05480871],[91225.0,0.0109619],[91224.0,0.04557251]],[[91237.0,0.01096046],[91238.0,0.01106997],[91240.0,0.0109601],[91242.0,0.21919753],[91243.0,0.02208]]]
["bitfinex","BTCUSD",1767808374137,[[91219.0,0.01096262],[91212.0,0.21926733],[91196.0,0.43861224],[91067.0,0.4],[91052.0,0.68107073]],[[91225.0,0.000999],[91228.0,0.00056126],[91229.0,0.01096142],[91231.0,0.06576756],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1767808412163,[[91260.0,0.11456351],[91259.0,0.01095782],[91258.0,0.01095794],[91252.0,0.219171],[91242.0,0.32879374]],[[91272.0,0.01095626],[91275.0,0.02362333],[91280.0,0.21910815],[91281.0,0.04805461],[91320.0,0.0144]]]
["bitfinex","BTCUSD",1767808436257,[[91234.0,0.05480394],[91233.0,0.05480473],[91232.0,0.03300106],[91224.0,0.21924038]],[[91244.0,0.06583407],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.04805461]]]
["bitfinex","BTCUSD",1767808470001,[[91263.0,0.01095734],[91260.0,0.0109577],[91259.0,0.21915631],[91258.0,0.01095794],[91255.0,0.00056099]],[[91270.0,0.000958],[91274.0,0.01095602],[91275.0,0.0109559],[91276.0,0.21911576],[91279.0,0.04886128]]]
["bitfinex","BTCUSD",1767808542169,[[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.06572066],[91284.0,0.04596139],[91266.0,0.5854783]],[[91305.0,0.0109523],[91307.0,0.01095206],[91308.0,0.06055653],[91322.0,0.32850962],[91341.0,1.09506479]]]
["bitfinex","BTCUSD",1767808569124,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570045],[91321.0,0.01095038],[91300.0,0.65797986]],[[91333.0,0.01094894],[91334.0,0.01094882],[91338.0,0.04955786]]]
["bitfinex","BTCUSD",1767808607026,[[91258.0,0.00031871],[91257.0,0.01118863],[91256.0,0.06574882],[91255.0,0.06574951],[91001.0,100.0]],[[91265.0,0.0109571],[91266.0,0.06574195],[91267.0,0.0657415],[91270.0,0.23008735],[91273.0,0.0475022]]]
["bitfinex","BTCUSD",1767808640537,[[91248.0,0.01095914],[91247.0,0.06575524],[91246.0,0.06575628],[91245.0,0.0109595],[91243.0,0.21919449]],[[91256.0,0.01095818],[91257.0,0.03299806],[91258.0,0.065748],[91259.0,0.04736633],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1767808668514,[[91229.0,1e-08],[91222.0,0.0002],[91221.0,0.0002],[91220.0,0.06577477],[91219.0,0.06577465]],[[91230.0,0.05480653],[91231.0,0.05480624],[91232.0,0.01096106],[91234.0,0.01096082],[91272.0,0.01116226]]]
["bitfinex","BTCUSD",1767808708526,[[91238.0,0.01096034],[91237.0,0.06576246],[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.2192158]],[[91247.0,0.06575566],[91248.0,0.06575486],[91250.0,0.0109589],[91320.0,0.39964498],[91325.0,0.0540896]]]
["bitfinex","BTCUSD",1767808741414,[[91265.0,0.0109571],[91264.0,0.01095722],[91261.0,0.01095758],[91256.0,0.2656049],[91254.0,0.02204]],[[91273.0,0.01095614],[91275.0,0.03354244],[91277.0,0.04983683],[91279.0,0.02363131],[91281.0,0.04384]]]
["bitfinex","BTCUSD",1767808810234,[[91234.0,0.01096082],[91233.0,0.01096094],[91230.0,0.23018622],[91226.0,0.21923507],[91142.0,0.01096178]],[[91239.0,0.06885199],[91244.0,0.0657581],[91245.0,0.0109595],[91246.0,0.01095938],[91249.0,0.04384]]]
["bitfinex","BTCUSD",1767808846330,[[91185.0,0.0002],[91177.0,0.0498965],[91171.0,0.0004847],[91170.0,0.3997131],[91150.0,9e-05]],[[91191.0,0.000999],[91193.0,0.01096575],[91196.0,1.5e-07],[91200.0,0.44848079],[91210.0,0.02204]]]
["bitfinex","BTCUSD",1767808873437,[[91170.0,0.06581109],[91169.0,0.01096864],[91168.0,0.06581154],[89994.0,0.27603175],[89990.0,0.0104533]],[[91179.0,0.05973615],[91180.0,0.06580424],[91181.0,0.06580318],[91184.0,0.03300683],[91188.0,0.2194374]]]
["bitfinex","BTCUSD",1767808902718,[[91142.0,0.01097189],[91141.0,0.05485962],[91139.0,0.03305225],[91138.0,0.01097237],[91137.0,0.21944949]],[[91150.0,0.01097092],[91151.0,0.04784622],[91153.0,0.01097056],[91154.0,0.01097044],[91158.0,0.21940002]]]
["bitfinex","BTCUSD",1767808928643,[[91167.0,0.06581317],[91166.0,0.06581398],[91164.0,0.01096924],[91161.0,0.0109696],[90043.0,0.0004]],[[91176.0,0.06580709],[91177.0,0.06580709],[91178.0,0.01150989],[91180.0,0.02208],[91200.0,0.06160167]]]
["bitfinex","BTCUSD",1767808966079,[[91211.0,0.01096358],[91210.0,0.06578202],[91209.0,0.01096383],[91207.0,0.01096407],[91205.0,0.02214961]],[[91219.0,0.01096262],[91220.0,0.0109625],[91221.0,0.01096238],[91222.0,0.06045235],[91225.0,0.0109619]]]
["bitfinex","BTCUSD",1767809001841,[[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.07043026],[91197.0,0.21930371],[91190.0,0.44361468]],[[91211.0,0.000999],[91220.0,0.39977468],[91224.0,0.02204],[91225.0,0.04819222],[91226.0,0.0002307]]]
["bitfinex","BTCUSD",1767809065210,[[91185.0,0.021041],[91177.0,0.01096767],[91175.0,0.00010963],[91173.0,0.05502625],[91171.0,0.05644873]],[[91186.0,0.05483297],[91187.0,0.05483294],[91188.0,0.01096635],[91189.0,0.01096623],[91191.0,0.01096599]]]
["bitfinex","BTCUSD",1767809104079,[[91188.0,0.01096635],[91187.0,0.0657985],[91186.0,0.1358983],[91184.0,0.01096683],[91183.0,0.21933858]],[[91196.0,0.01096539],[91197.0,0.06579203],[91198.0,0.01096515],[91200.0,0.21929854],[91201.0,0.40009449]]]
["bitfinex","BTCUSD",1767809129202,[[91230.0,0.05480653],[91229.0,0.01096142],[91228.0,0.01096154],[91226.0,0.01100986],[91220.0,0.26730792]],[[91231.0,4.8e-05],[91234.0,9.82e-05],[91240.0,0.07125698],[91241.0,0.04384],[91242.0,0.01095986]]]
["bitfinex","BTCUSD",1767809165243,[[91231.0,0.021041],[91226.0,4.808e-05],[91224.0,0.01096202],[91223.0,0.0657726],[91209.0,0.0002708]],[[91232.0,0.04541853],[91233.0,0.05480499],[91234.0,0.0657654],[91235.0,0.0109607],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767809197753,[[91290.0,0.0109541],[91289.0,0.05477102],[91288.0,0.01095434],[91287.0,0.05477201],[91286.0,0.01095458]],[[91298.0,0.01095314],[91299.0,0.06571855],[91300.0,0.06571765],[91302.0,0.01095266],[91303.0,0.04675935]]]
["bitfinex","BTCUSD",1767809263528,[[91278.0,0.06573334],[91277.0,0.05743278],[91276.0,0.01095578],[91275.0,0.0109559],[91269.0,0.21913063]],[[91288.0,0.0547718],[91289.0,0.01095422],[91291.0,0.03295398],[91296.0,0.2190685],[91337.0,0.2477]]]
["bitfinex","BTCUSD",1767809302699,[[91235.0,0.06576384],[91234.0,0.01096082],[91233.0,0.01096094],[91231.0,0.02204],[91230.0,0.00023069]],[[91244.0,0.01095962],[91245.0,0.06575737],[91246.0,0.01095938],[91248.0,0.26776345],[91285.0,0.02924475]]]
["bitfinex","BTCUSD",1767809335515,[[91224.0,0.04743344],[91218.0,0.01096274],[91217.0,0.06577705],[91216.0,0.05481461],[91215.0,0.0109631]],[[91227.0,0.06577009],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.0109613],[91231.0,0.23018562]]]
["bitfinex","BTCUSD",1767809366419,[[91230.0,0.00036531],[91229.0,0.01096142],[91228.0,0.06576884],[91211.0,0.32890674],[91174.0,0.05453271]],[[91241.0,0.06576012],[91242.0,0.01095986],[91243.0,0.01095974],[91245.0,0.0109595],[91246.0,0.04838835]]]
["bitfinex","BTCUSD",1767809412606,[[91238.0,0.01096034],[91237.0,0.06576272],[91236.0,0.01096058],[91235.0,0.011326],[91234.0,0.022]],[[91242.0,0.0109625],[91247.0,0.05656301],[91248.0,0.01095914],[91250.0,0.0109589],[91330.0,0.03328642]]]
["bitfinex","BTCUSD",1767809426225,[[91213.0,0.01],[91212.0,0.04348277],[91201.0,7.998e-05],[91200.0,0.02204],[91190.0,0.65897044]],[[91227.0,0.00876715],[91230.0,0.02204],[91231.0,0.01096118],[91232.0,0.04560375],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1767809463213,[[91203.0,0.01096455],[91202.0,0.08782776],[91201.0,0.06578817],[91199.0,0.39964019],[91198.0,0.28003631]],[[91210.0,0.01096371],[91211.0,0.06569294],[91212.0,0.06578084],[91213.0,0.0099638],[91215.0,0.21926238]]]
["bitfinex","BTCUSD",1767809508348,[[91215.0,0.0109631],[91214.0,0.06577908],[91213.0,0.06577975],[91212.0,0.01096346],[91210.0,0.21927289]],[[91220.0,0.0487787],[91222.0,0.01096226],[91223.0,0.06577313],[91224.0,0.03300202],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1767809562394,[[91285.0,0.05477318],[91284.0,0.11233501],[91281.0,0.25205758],[91280.0,0.0109553],[91274.0,0.21912024]],[[91287.0,4.9e-07],[91293.0,0.00023045],[91294.0,0.06572174],[91295.0,0.0112713],[91296.0,0.06572065]]]
["bitfinex","BTCUSD",1767809601044,[[91271.0,0.01095638],[91270.0,0.05478245],[91266.0,0.23009643],[91258.0,0.04870662],[91246.0,0.32878152]],[[91275.0,0.022],[91276.0,0.04588045],[91281.0,0.01095518],[91282.0,0.06573088],[91283.0,0.05477511]]]
["bitfinex","BTCUSD",1767809651265,[[91265.0,0.0109571],[91264.0,0.01095722],[91263.0,0.05478639],[91262.0,0.01106695],[91261.0,0.01095758]],[[91273.0,0.01095614],[91274.0,0.11351503],[91276.0,0.01095578],[91277.0,0.21911493],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1767809672680,[[91257.0,0.01095806],[91256.0,0.05479088],[91255.0,0.0109583],[91254.0,0.01095842],[91249.0,0.2191791]],[[91262.0,0.022],[91265.0,0.0109571],[91266.0,0.06574239],[91267.0,0.05478533],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1767809712916,[[91240.0,0.000955],[91238.0,0.01096034],[91237.0,0.06576263],[91235.0,0.0109607],[91234.0,0.01096082]],[[91241.0,4.4e-05],[91247.0,0.01095926],[91248.0,0.022],[91250.0,0.3995557],[91251.0,0.0594286]]]
["bitfinex","BTCUSD",1767809749800,[[91154.0,0.04871328],[91153.0,0.03313056],[91152.0,0.06582398],[91151.0,0.06582447]],[[91161.0,0.06581817],[91162.0,0.01096948],[91163.0,0.06581619],[91165.0,0.21938268],[91170.0,0.45030598]]]
["bitfinex","BTCUSD",1767809809266,[[91194.0,0.000851],[91189.0,0.1140011],[91188.0,0.06579798],[91187.0,0.01096647],[91186.0,0.01096659]],[[91197.0,0.01096527],[91198.0,0.06579096],[91201.0,0.23026163],[91204.0,0.21928866],[91210.0,0.02216]]]
["bitfinex","BTCUSD",1767809847428,[[91160.0,0.00012189],[91159.0,0.02212],[91154.0,0.01097044],[91153.0,0.06582318],[91152.0,0.06582399]],[[91162.0,0.05484743],[91163.0,0.01096936],[91164.0,0.06581601],[91165.0,0.01096912],[91166.0,0.23035127]]]
["bitfinex","BTCUSD",1767809891830,[[91183.0,0.02196176],[91179.0,0.05483689],[91178.0,0.01096755],[91177.0,0.01096767],[91176.0,0.01096779]],[[91188.0,0.01096635],[91189.0,0.06579749],[91190.0,0.05494024],[91191.0,0.059732],[91301.0,0.31353238]]]
["bitfinex","BTCUSD",1767809915908,[[91212.0,0.01096346],[91211.0,0.06578105],[91210.0,0.06578176],[91209.0,0.01096383],[91208.0,0.01096395]],[[91220.0,0.0109625],[91221.0,0.05481225],[91222.0,0.01115176],[91223.0,0.04767402],[91224.0,0.03304202]]]
["bitfinex","BTCUSD",1767809941940,[[91173.0,0.01096815],[91172.0,0.06580959],[91171.0,0.06581013],[91169.0,0.01096864],[91168.0,0.21937516]],[[91178.0,0.00042453],[91180.0,0.01096731],[91181.0,0.05483645],[91182.0,0.06580254],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1767809990270,[[91215.0,0.00051319],[91209.0,0.06578264],[91204.0,0.01096443],[91201.0,0.2192936],[91193.0,0.04951304]],[[91217.0,0.04820885],[91218.0,0.01096274],[91220.0,0.05481265],[91221.0,0.01096238],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1767810018359,[[91210.0,5.5e-07],[91208.0,0.01096395],[91207.0,0.06578431],[91206.0,0.06578493],[91205.0,0.01096431]],[[91215.0,0.05842607],[91216.0,0.06577794],[91217.0,0.06577723],[91218.0,0.01096274],[91220.0,0.39982274]]]
["bitfinex","BTCUSD",1767810086253,[[91219.0,0.05618983],[91215.0,1e-08],[91211.0,0.02208],[91210.0,0.39974425],[91209.0,0.0001854]],[[91232.0,0.01096106],[91234.0,0.01096082],[91260.0,0.0004],[91265.0,1.34341724],[91271.0,0.03289475]]]
["bitfinex","BTCUSD",1767810137166,[[91180.0,0.01096731],[91179.0,0.05483674],[91178.0,0.05504023],[91177.0,0.01096767],[91176.0,0.02208]],[[91188.0,0.01096635],[91189.0,0.0657978],[91190.0,0.05483163],[91192.0,0.21931944],[91200.0,0.3998688]]]
["bitfinex","BTCUSD",1767810166439,[[91178.0,7.999e-05],[91173.0,0.01096815],[91172.0,0.06580956],[91171.0,0.06581023],[91170.0,0.05612488]],[[91181.0,0.01096719],[91182.0,0.01096707],[91183.0,0.0658019],[91184.0,0.06580149],[91185.0,0.01096671]]]
["bitfinex","BTCUSD",1767810193537,[[91202.0,0.01007567],[91201.0,0.01096538],[91199.0,0.01096503],[91198.0,0.27728463],[91190.0,0.39990806]],[[91205.0,1e-08],[91210.0,0.02208],[91211.0,0.01096358],[91212.0,0.06578133],[91214.0,0.01111552]]]
["bitfinex","BTCUSD",1767810242538,[[91239.0,0.01096022],[91238.0,0.05480161],[91237.0,0.06576253],[91236.0,0.01096058],[91235.0,0.0109607]],[[91246.0,0.04553885],[91247.0,0.06575601],[91248.0,0.06575492],[91251.0,0.42194806],[91252.0,0.21917558]]]
["bitfinex","BTCUSD",1767810302290,[[91209.0,0.06578287],[91208.0,0.01096395],[91207.0,0.01096407],[91205.0,0.01096431],[91155.0,0.0144]],[[91212.0,0.00010956],[91218.0,0.01096274],[91219.0,0.06577632],[91220.0,0.06577508],[91221.0,0.03304238]]]
["bitfinex","BTCUSD",1767810337976,[[91090.0,0.01097815],[91089.0,0.01097827],[91087.0,0.01097851],[91086.0,0.04936631],[91046.0,0.00342416]],[[91096.0,0.04836951]]]
["bitfinex","BTCUSD",1767810341489,[[91082.0,0.002],[91079.0,0.0002668],[91076.0,0.04936631],[91070.0,0.01098056],[91050.0,0.022]],[[91085.0,0.01097875],[91086.0,0.01097863],[91088.0,0.01097839],[91091.0,0.01097803],[91112.0,0.32926512]]]
["bitfinex","BTCUSD",1767810392949,[[91125.0,0.01097393],[91124.0,0.0658442],[91123.0,0.01097417],[91121.0,0.0591628],[91062.0,2.25107971]],[[91133.0,0.01097297],[91134.0,0.08791715],[91135.0,0.06583755],[91144.0,0.04805206],[91151.0,0.02908289]]]
["bitfinex","BTCUSD",1767810428287,[[91115.0,0.01097514],[91113.0,0.01097538],[91112.0,0.06585259],[91111.0,0.21951154],[91106.0,0.02208]],[[91121.0,0.04633142],[91122.0,0.01097429],[91123.0,0.0658451],[91125.0,0.01097393],[91127.0,0.01097369]]]
["bitfinex","BTCUSD",1767810467123,[[91091.0,0.04712595],[91090.0,0.02208],[91086.0,0.06587154],[91085.0,0.06587219],[91082.0,0.21958224]],[[91094.0,0.00997867],[91095.0,0.05488879],[91096.0,0.01097743],[91098.0,0.05488639],[91162.0,0.09712458]]]
["bitfinex","BTCUSD",1767810487842,[[91130.0,0.04998589],[91129.0,0.06583958],[91128.0,0.01097357],[91127.0,0.01097369],[91119.0,0.21949174]],[[91139.0,0.01097225],[91140.0,0.06583284],[91141.0,0.00036559],[91143.0,0.01097176],[91145.0,0.01097152]]]
["bitfinex","BTCUSD",1767810537383,[[91239.0,0.02204],[91234.0,0.04631073],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.05480591]],[[91242.0,0.01095986],[91243.0,0.0657587],[91244.0,0.06575811],[91245.0,0.0109595],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767810580674,[[91269.0,0.04655906],[91268.0,0.01095674],[91266.0,0.01095698],[91264.0,0.01095722],[91218.0,0.05440581]],[[91277.0,0.00995666],[91278.0,0.0547783],[91279.0,0.01135542],[91280.0,0.0109553],[91282.0,0.0004]]]
["bitfinex","BTCUSD",1767810614854,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475],[91343.0,0.02204],[91342.0,0.05473915]],[[91358.0,0.05795131],[91363.0,0.05472678],[91367.0,0.21889971],[91373.0,0.00055381],[91376.0,0.21887731]]]
["bitfinex","BTCUSD",1767810627067,[[91380.0,0.01094331],[91369.0,0.04768887],[91366.0,0.00057147]],[[91392.0,0.04720537],[91393.0,0.01094175],[91397.0,0.01126132],[91452.0,2.18695624]]]
["bitfinex","BTCUSD",1767810667120,[[91416.0,0.16],[91412.0,0.04874309],[91411.0,0.0109396],[91410.0,0.01093972],[91407.0,0.01094008]],[[91421.0,0.0109384],[91422.0,0.01093828],[91424.0,0.01093804],[91428.0,0.21875282],[91430.0,0.02204]]]
["bitfinex","BTCUSD",1767810701352,[[91357.0,0.021041],[91354.0,0.00010931],[91351.0,0.06568065],[91349.0,0.01094702],[91346.0,0.01094738]],[[91360.0,0.06567457],[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.01094534],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767810752652,[[91380.0,0.02204],[91340.0,0.65692707],[91339.0,1.34051333],[91336.0,0.0004336],[91334.0,0.05498595]],[[91389.0,0.01094223],[91408.0,0.32830993],[91417.0,1.09389003],[91420.0,0.65692707],[91427.0,0.0003416]]]
["bitfinex","BTCUSD",1767810799626,[[91356.0,0.06172928],[91355.0,0.0109463],[91353.0,0.01094654],[91350.0,0.39854652],[91348.0,0.24098206]],[[91367.0,0.01094487],[91368.0,0.0547243],[91369.0,0.02204],[91370.0,0.40949103],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767810840865,[[91384.0,0.02204],[91383.0,0.01094295],[91382.0,0.05813409],[91381.0,0.05471561],[91377.0,0.01094367]],[[91390.0,0.01094211],[91391.0,0.06565206],[91392.0,0.0547094],[91394.0,0.01094163],[91433.0,0.02933982]]]
["bitfinex","BTCUSD",1767810853541,[[91386.0,0.0656555],[91385.0,0.05471348],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.25184395]],[[91394.0,0.01094163],[91395.0,0.06564913],[91396.0,0.06564847],[91448.0,0.032],[91534.0,0.39081413]]]
["bitfinex","BTCUSD",1767810904644,[[91339.0,0.0438],[91336.0,0.000999],[91330.0,0.04871401],[91328.0,0.01094954],[91279.0,0.05493481]],[[91342.0,0.01094786],[91343.0,0.01094774],[91348.0,0.04577825],[91359.0,0.00051237],[91419.0,0.05436578]]]
["bitfinex","BTCUSD",1767810943566,[[91316.0,0.06584],[91313.0,0.01095134],[91312.0,0.01095146],[91305.0,0.21904534],[91270.0,0.0612716]],[[91320.0,0.04393799],[91321.0,0.00036441],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.06570014]]]
["bitfinex","BTCUSD",1767810989021,[[91286.0,0.05475458],[91285.0,0.08776816],[91284.0,0.1137713],[91283.0,0.01095494],[91282.0,0.01103094]],[[91294.0,0.06572183],[91295.0,0.06572134],[91303.0,0.21905312],[91639.0,100.0],[91652.0,0.5862212]]]
["bitfinex","BTCUSD",1767811004106,[[91293.0,0.02204],[91286.0,0.01095458],[91285.0,0.06572794],[91284.0,0.05477408],[91283.0,0.05602048]],[[91294.0,0.06572173],[91295.0,0.05476767],[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.21906495]]]
["bitfinex","BTCUSD",1767811068540,[[91313.0,0.06054272],[91312.0,0.08774877],[91311.0,0.01095158],[91310.0,0.06570919],[91308.0,0.21903786]],[[91321.0,0.01095038],[91322.0,0.06570188],[91323.0,0.05475073],[91324.0,0.01095002],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767811088354,[[91327.0,0.02204],[91325.0,0.0438],[91324.0,0.01095002],[91323.0,0.06570083],[91322.0,0.06570153]],[[91331.0,0.01094918],[91332.0,0.06569449],[91333.0,0.06569371],[91335.0,0.39874698],[91336.0,0.2189721]]]
["bitfinex","BTCUSD",1767811151565,[[91300.0,0.06571623],[91299.0,0.01095302],[91298.0,0.05476522],[91296.0,0.01095338],[91294.0,0.05733165]],[[91303.0,0.02204],[91308.0,0.01095194],[91310.0,0.06571035],[91311.0,0.01095158],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1767811178219,[[91322.0,0.01095026],[91321.0,0.06570191],[91320.0,0.0109505],[91319.0,0.06570319],[91031.0,100.0]],[[91326.0,0.02204],[91328.0,0.00027421],[91329.0,0.00050775],[91330.0,0.0109493],[91331.0,0.06569542]]]
["bitfinex","BTCUSD",1767811239038,[[91315.0,0.02204],[91314.0,0.01095122],[91312.0,0.05475706],[91310.0,0.0109517],[91307.0,0.01095206]],[[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.06570199],[91325.0,0.0109499],[91329.0,0.21949641]]]
["bitfinex","BTCUSD",1767811247698,[[91309.0,0.01095182],[91307.0,0.04713003],[91289.0,0.43816851],[91285.0,0.0002856],[91280.0,0.06159914]],[[91323.0,0.01095014],[91328.0,0.05600146],[91329.0,0.00050775],[91332.0,0.21898364],[91340.0,0.3988885]]]
["bitfinex","BTCUSD",1767811331639,[[91317.0,0.06570513],[91316.0,0.06570585],[91315.0,0.0109511],[91314.0,0.01095122],[91308.0,0.21903815]],[[91325.0,0.03309917],[91326.0,0.0547493],[91327.0,0.06569851],[91329.0,0.01094942],[91330.0,0.61790531]]]
["bitfinex","BTCUSD",1767811351411,[[91312.0,0.01095146],[91311.0,0.06570939],[91310.0,0.06571012],[91309.0,0.01095182],[91308.0,0.01095194]],[[91319.0,0.01095062],[91320.0,0.06570412],[91321.0,0.05475193],[91322.0,0.01095026],[91324.0,0.26968825]]]
["bitfinex","BTCUSD",1767811399774,[[91177.0,0.01096767],[91176.0,0.06580638],[91175.0,0.11188934],[91172.0,0.23033335],[91169.0,0.21937246]],[[91189.0,0.03300623],[91190.0,0.05483062],[91191.0,0.01096599],[91193.0,0.01096575],[91195.0,0.05480551]]]
["bitfinex","BTCUSD",1767811440771,[[91181.0,0.05992752],[91180.0,0.06580363],[91179.0,0.01096743]],[[91186.0,0.021041],[91189.0,8.36e-05]]]
["bitfinex","BTCUSD",1767811494437,[[91123.0,0.06584505],[91122.0,0.01140498],[91121.0,0.05510315],[91118.0,0.219495],[91112.0,0.0497816]],[[91130.0,0.020676],[91131.0,0.01097321],[91132.0,0.06583881],[91133.0,0.05810413],[91134.0,0.06583769]]]
["bitfinex","BTCUSD",1767811507767,[[91126.0,0.01097381],[91125.0,0.06584318],[91124.0,0.01097405],[91122.0,0.00010959],[91121.0,0.04716936]],[[91135.0,0.01097273],[91137.0,0.0150477],[91138.0,0.02204],[91139.0,0.26384152],[91146.0,0.21943046]]]
["bitfinex","BTCUSD",1767811540998,[[91094.0,0.04883398],[91092.0,0.01097791],[91090.0,0.01097815],[91074.0,0.32940109],[91068.0,0.0002632]],[[91104.0,0.01097646],[91106.0,0.05489622],[91120.0,0.40077651],[91126.0,0.05953275],[91142.0,0.03928946]]]
["bitfinex","BTCUSD",1767811590622,[[91108.0,0.01097598],[91107.0,0.06585634],[91106.0,0.06585629],[91105.0,0.01097634],[91104.0,0.04668701]],[[91110.0,0.02208],[91116.0,0.06595339],[91117.0,0.0658497],[91119.0,0.01097465],[91139.0,0.02953855]]]
["bitfinex","BTCUSD",1767811642808,[[91075.0,0.01097996],[91074.0,0.06588041],[91073.0,0.06622124],[91071.0,0.01115024],[91070.0,0.21961119]],[[91083.0,0.01097899],[91084.0,0.06587362],[91085.0,0.05489384],[91086.0,0.01097863],[91091.0,0.04747547]]]
["bitfinex","BTCUSD",1767811668191,[[91154.0,0.01097044],[91151.0,0.05945548],[91147.0,0.02208],[91143.0,9.621e-05],[90973.0,0.55083237]],[[91163.0,0.01096936],[91167.0,0.05858329],[91180.0,0.32902009],[91230.0,0.32589893],[91260.0,0.6508279]]]
["bitfinex","BTCUSD",1767811704244,[[91185.0,0.00010957],[91182.0,0.01096707],[91181.0,0.08784293],[91178.0,0.01096755],[91177.0,0.23032049]],[[91191.0,0.01096599],[91192.0,0.06579633],[91193.0,0.01096575],[91195.0,0.05482802],[91358.0,0.39081413]]]
["bitfinex","BTCUSD",1767811743338,[[91185.0,0.01096671],[91184.0,0.01096683],[91182.0,0.01096707],[91181.0,0.03300719],[91166.0,0.04877086]],[[91189.0,0.04727694],[91194.0,0.06579405],[91195.0,0.01096551],[91196.0,0.0657924],[91270.0,0.09754596]]]
["bitfinex","BTCUSD",1767811814687,[[91196.0,0.05482696],[91195.0,0.05482748],[91194.0,0.01096563],[91192.0,0.00992225],[90982.0,0.66722645]],[[91197.0,1e-08],[91204.0,0.02204],[91205.0,0.04685319],[91206.0,0.40011252],[91209.0,0.01096383]]]
["bitfinex","BTCUSD",1767811815853,[[91198.0,0.04508381],[91150.0,0.1472],[91143.0,2.44003735],[91139.0,0.05429234],[91130.0,0.05386314]],[[91211.0,0.00013761],[91222.0,0.0002],[91231.0,0.04685319],[91260.0,0.07828003],[91277.0,0.0002]]]
["bitfinex","BTCUSD",1767811902197,[[91178.0,0.00036517],[91175.0,0.01096791],[91174.0,0.06580791],[91173.0,0.05484077],[91050.0,2.03954347]],[[91183.0,0.01096695],[91184.0,0.06580107],[91185.0,0.01096671],[91186.0,0.05483341],[91188.0,0.05626314]]]
["bitfinex","BTCUSD",1767811930351,[[91156.0,0.0109702],[91155.0,0.08236203],[91154.0,0.06582212],[91153.0,0.01097056],[91150.0,0.23038894]],[[91163.0,0.01096936],[91164.0,0.06581579],[91165.0,0.01096912],[91166.0,0.010969],[91168.0,0.01096876]]]
["bitfinex","BTCUSD",1767811969402,[[91094.0,0.1138852],[91093.0,0.06633164],[91091.0,0.01137803],[90990.0,0.31325807],[90811.0,100.0002494]],[[91103.0,0.01097658],[91104.0,0.01097646],[91105.0,0.06585854],[91106.0,0.01097622],[91107.0,0.02204]]]
["bitfinex","BTCUSD",1767812005612,[[91074.0,0.04392],[91073.0,0.02204],[91072.0,0.01098032],[91071.0,0.06588262],[91070.0,0.06588335]],[[91080.0,0.01097935],[91081.0,0.05489658],[91082.0,0.06587527],[91084.0,0.23055878],[91088.0,0.2196776]]]
["bitfinex","BTCUSD",1767812025216,[[91065.0,0.01098116],[91064.0,0.06588718],[91063.0,0.06588815],[91062.0,0.08062089],[91060.0,0.2196342]],[[91073.0,0.0109802],[91074.0,0.06588072],[91076.0,0.06891608],[91078.0,0.21959268],[91149.0,0.03294681]]]
["bitfinex","BTCUSD",1767812065689,[[90890.0,0.0005296],[90882.0,0.01100327],[90875.0,0.04547522],[90873.0,0.02084],[90862.0,0.04392]],[[90897.0,0.01100146],[90901.0,0.00680404],[90906.0,0.01100037],[90910.0,0.45228222],[90921.0,0.22869709]]]
["bitfinex","BTCUSD",1767812121162,[[90929.0,0.02252],[90928.0,0.04396],[90926.0,0.01099795],[90925.0,0.06598813],[90924.0,0.01099819]],[[90935.0,0.01099686],[90936.0,0.06598065],[90938.0,0.0109965],[90940.0,0.01099626],[90944.0,0.04826666]]]
["bitfinex","BTCUSD",1767812148701,[[90835.0,0.04508488],[90834.0,0.00989044],[90828.0,0.06605834],[90824.0,0.00010955],[90822.0,0.0226]],[[90860.0,0.45329343],[90868.0,0.03851137],[90874.0,0.44017271],[90896.0,0.0144],[90902.0,0.02905115]]]
["bitfinex","BTCUSD",1767812190802,[[90826.0,0.00450071],[90820.0,0.0002309],[90817.0,0.01101115],[90814.0,0.06017067],[90812.0,0.01101176]],[[90829.0,0.11289709],[90830.0,0.01100957],[90831.0,0.06605726],[90832.0,0.01100933],[90840.0,0.45329343]]]
["bitfinex","BTCUSD",1767812214831,[[90729.0,0.04864484],[90720.0,0.0002],[90716.0,0.0002],[90708.0,0.0004633],[90706.0,0.043858]],[[90779.0,0.11439571]]]
["bitfinex","BTCUSD",1767812239455,[[90778.0,0.01101588],[90773.0,0.04623958],[90772.0,0.04404],[90761.0,0.1472]],[[90801.0,0.04785991],[90810.0,0.66591983],[90820.0,0.02244],[90831.0,0.08849479],[90833.0,1.10092835]]]
["bitfinex","BTCUSD",1767812281148,[[90732.0,0.01102146],[90730.0,0.05510799],[90729.0,0.01102183],[90723.0,0.22044994],[90717.0,0.04030121]],[[90739.0,0.04926095],[90741.0,0.01102037],[90742.0,0.08955723],[90743.0,0.0551011],[90744.0,0.04012968]]]
["bitfinex","BTCUSD",1767812304771,[[90749.0,0.0110194],[90748.0,0.06611612],[90747.0,0.06611677],[90743.0,0.04668583],[90741.0,0.22040712]],[[90759.0,0.01101819],[90760.0,0.04508804],[90761.0,0.01101794],[90763.0,0.0110177],[90766.0,0.22045837]]]
["bitfinex","BTCUSD",1767812360574,[[90856.0,0.01100642],[90855.0,0.06603922],[90854.0,0.06603994],[90853.0,0.01100679],[90850.0,0.22014194]],[[90864.0,0.01100545],[90865.0,0.01100533],[90866.0,0.05502626],[90867.0,0.01100509],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1767812395753,[[90889.0,0.04718429],[90886.0,0.01100279],[90885.0,0.01100291],[90876.0,0.24239843],[90862.0,0.44022343]],[[90893.0,0.000999],[90897.0,0.02232],[90898.0,0.01100134],[90899.0,0.01111076],[90909.0,0.04628753]]]
["bitfinex","BTCUSD",1767812428513,[[90888.0,0.05944876],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.01100303]],[[90891.0,0.021646],[90899.0,0.01100122],[90901.0,0.01100097],[90903.0,0.01100073],[90904.0,0.04783559]]]
["bitfinex","BTCUSD",1767812450312,[[90895.0,0.0110017],[90894.0,0.06601084],[90893.0,0.06601162],[90892.0,0.01100206],[90890.0,0.220046]],[[90901.0,0.02228],[90903.0,0.01100073],[90904.0,0.06600374],[90905.0,0.05500256],[90907.0,0.22000541]]]
["bitfinex","BTCUSD",1767812487508,[[90903.0,0.04865366],[90902.0,0.01100085],[90901.0,0.06600585],[90900.0,0.0332811],[90870.0,0.66459405]],[[90906.0,4e-07],[90908.0,0.0002696],[90913.0,0.01099952],[90917.0,0.06894385],[90933.0,0.388]]]
["bitfinex","BTCUSD",1767812521513,[[90970.0,0.01099263],[90969.0,0.01110219],[90968.0,0.06595715],[90967.0,0.05496482],[90962.0,0.21987117]],[[90976.0,0.04529684],[90979.0,0.01099154],[90980.0,0.4635005],[90981.0,0.06594797],[90982.0,0.01152331]]]
["bitfinex","BTCUSD",1767812577569,[[90982.0,0.05981059],[90981.0,0.06594746],[90980.0,0.06594822],[90979.0,0.01099154],[90973.0,0.21984516]],[[90987.0,0.00010944],[90988.0,0.02224],[90990.0,0.01099021],[90991.0,0.06594097],[90992.0,0.06594105]]]
["bitfinex","BTCUSD",1767812623751,[[90933.0,0.0109971],[90930.0,0.0588353],[90928.0,0.01099771],[90884.0,0.0543889],[90877.0,0.0006698]],[[90948.0,0.04914392],[90949.0,0.000828],[90960.0,0.00010934],[90979.0,0.02358871]]]
["bitfinex","BTCUSD",1767812659223,[[90993.0,0.01098985],[90992.0,0.06593947],[90985.0,0.2198157],[90979.0,0.06759868]],[[91000.0,0.04571835],[91001.0,0.00028579],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1767812683958,[[91038.0,0.05492212],[91037.0,0.05492241],[91036.0,0.01098466],[91035.0,0.01098478],[91034.0,0.0109849]],[[91039.0,0.00010931],[91042.0,0.02216],[91048.0,0.01138321],[91049.0,0.0549155],[91050.0,0.06589788]]]
["bitfinex","BTCUSD",1767812717583,[[91056.0,0.0001093],[91050.0,0.02216],[91048.0,0.01098321],[91043.0,0.0482366],[91040.0,0.01098418]],[[91062.0,0.01098152],[91063.0,0.05490715],[91084.0,0.35874736]]]
["bitfinex","BTCUSD",1767812751651,[[90973.0,1e-08],[90970.0,0.0003066],[90955.0,0.04557576],[90946.0,0.21990977]],[[90974.0,0.10154212],[90975.0,0.000764],[90976.0,0.0109919],[90977.0,0.05495904],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1767812779023,[[90900.0,0.000999],[90892.0,0.01100206],[90891.0,0.01100218],[90887.0,0.02216],[90874.0,0.33012499]],[[90903.0,0.01100073],[90906.0,0.01100037],[90908.0,0.01100013],[90914.0,0.21999029],[90974.0,0.05540179]]]
["bitfinex","BTCUSD",1767812816690,[[90918.0,0.000999],[90916.0,0.06599494],[90913.0,0.01099952],[90912.0,0.01099964],[90902.0,0.04953086]],[[90925.0,0.04610592],[90926.0,0.05499795],[90927.0,0.0659871],[90928.0,0.06598628],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1767812891770,[[90877.0,0.01100388],[90876.0,0.06602377],[90875.0,0.01100412],[90874.0,0.01100424],[90873.0,0.01100436]],[[90880.0,0.02216],[90885.0,0.01100291],[90886.0,0.0550144],[90889.0,0.05991028],[90891.0,0.01150283]]]
["bitfinex","BTCUSD",1767812925773,[[90886.0,0.06601653],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.01100315],[90880.0,0.00051518]],[[90888.0,0.000999],[90890.0,0.02123],[90896.0,0.11550342],[90897.0,0.06600888],[90900.0,0.40268189]]]
["bitfinex","BTCUSD",1767812960448,[[90801.0,0.06607816],[90800.0,0.01101321],[90799.0,0.01101333],[90797.0,0.2202705]],[[90807.0,0.02216],[90808.0,0.04544902],[90811.0,0.01101188],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1767812988527,[[90792.0,0.04623523],[90791.0,0.0110143],[90790.0,0.45791807],[90789.0,0.01101455],[90788.0,0.05507297]],[[90800.0,0.0872803],[90801.0,0.01101309],[90802.0,0.06607814],[90803.0,0.01101285],[90821.0,0.35968987]]]
["bitfinex","BTCUSD",1767813019902,[[90836.0,0.01100885],[90835.0,0.06605376],[90834.0,0.06605431],[90832.0,0.05670241],[90831.0,0.24238821]],[[90843.0,0.00023216],[90844.0,0.01100788],[90845.0,0.06604661],[90846.0,0.03320763],[90848.0,0.22014813]]]
["bitfinex","BTCUSD",1767813053652,[[90820.0,0.01101079],[90819.0,0.06606538],[90818.0,0.11212824],[90817.0,0.01101115],[90815.0,0.22022709]],[[90826.0,0.02228],[90828.0,0.01100982],[90829.0,0.0660585],[90830.0,0.41418381],[90831.0,0.01100945]]]
["bitfinex","BTCUSD",1767813118269,[[90812.0,0.0001713],[90808.0,0.11251216],[90806.0,0.08835433],[90805.0,0.0110126],[90804.0,0.22025412]],[[90817.0,0.01101115],[90818.0,0.05505516],[90819.0,0.06606657],[90825.0,0.22020572],[90827.0,0.04721077]]]
["bitfinex","BTCUSD",1767813154851,[[90793.0,0.00078083],[90787.0,0.01101479],[90786.0,0.06608923],[90785.0,0.06638068],[90784.0,0.01124753]],[[90796.0,0.05934058],[90797.0,0.06608168],[90798.0,0.05506759],[90799.0,0.01101333],[90801.0,0.23127549]]]
["bitfinex","BTCUSD",1767813180103,[[90722.0,0.01102268],[90720.0,0.01102292],[90717.0,0.01102329],[90714.0,0.22047312],[90709.0,0.22068305]],[[90725.0,0.04832688],[90726.0,0.02232],[90730.0,0.01102171],[90731.0,0.09918818],[90732.0,0.06612939]]]
["bitfinex","BTCUSD",1767813213771,[[90756.0,0.000999],[90748.0,0.01101952],[89721.0,0.06602961],[89710.0,4.34e-05],[89695.0,8.174e-05]],[[90758.0,0.04605744],[90759.0,0.01101819],[90760.0,0.01110665],[90762.0,0.03341782],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1767813249760,[[90771.0,0.04940712],[90769.0,0.01101697],[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.01101734]],[[90773.0,5.9e-07],[90775.0,0.000212],[90777.0,0.02236],[90782.0,0.05507735],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1767813275046,[[90788.0,0.01101467],[90787.0,0.0660884],[90786.0,0.40332499],[90785.0,0.03337503],[90783.0,0.23132002]],[[90798.0,0.01101345],[90799.0,0.01101333],[90800.0,0.01101321],[90802.0,0.23127445],[90857.0,0.15909645]]]
["bitfinex","BTCUSD",1767813346655,[[90752.0,0.000999],[90751.0,0.01101916],[90750.0,0.05509608],[90749.0,0.0110194],[90748.0,0.01101952]],[[90760.0,0.01101806],[90761.0,0.06610808],[90763.0,0.03439674],[90767.0,0.22034673],[90825.0,0.09754596]]]
["bitfinex","BTCUSD",1767813374641,[[90754.0,0.04500529],[90751.0,0.01101916],[90750.0,0.47001452],[90749.0,0.0110194],[90747.0,0.02236]],[[90760.0,0.06610862],[90762.0,0.06610695],[90763.0,0.0110177],[90780.0,0.40389885],[90790.0,0.44057722]]]
["bitfinex","BTCUSD",1767813410592,[[90690.0,0.00573795],[90688.0,0.06992854],[90687.0,0.0002],[90682.0,0.01102754],[90681.0,0.01102766]],[[90692.0,0.04806802],[90693.0,0.0110262],[90698.0,0.0110256],[90699.0,0.01102547],[90703.0,0.22050052]]]
["bitfinex","BTCUSD",1767813438215,[[90664.0,0.01102973],[90657.0,0.04903584],[90655.0,0.02268],[90644.0,0.04412],[90623.0,0.06044171]],[[90679.0,0.01102791],[90687.0,0.07205381],[90713.0,0.4409539],[90714.0,0.06856146],[90726.0,1.102222]]]
["bitfinex","BTCUSD",1767813465175,[[90694.0,0.000979],[90687.0,0.11402423],[90680.0,0.00010967],[90670.0,0.66728679],[90669.0,0.33087091]],[[90697.0,0.01102572],[90698.0,0.0551283],[90699.0,0.01102547],[90703.0,0.00053566],[90707.0,0.27895868]]]
["bitfinex","BTCUSD",1767813498379,[[90759.0,5.4e-07],[90742.0,0.02252],[90739.0,0.01102061],[90736.0,0.05668838],[90725.0,0.05918183]],[[90760.0,0.09713601],[90761.0,0.05508974],[90762.0,0.01101782],[90763.0,0.22035612],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1767813525920,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.06609345],[90779.0,0.05507837],[90777.0,0.011016]],[[90795.0,0.04560492],[90796.0,0.0110137],[90797.0,0.06608252],[90798.0,0.05546851],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1767813594804,[[90834.0,0.06092854],[90833.0,0.0660548],[90829.0,0.01101035],[90824.0,0.22020397],[90823.0,0.02236]],[[90851.0,0.01100703],[90852.0,0.05503484],[90855.0,0.22013154],[90856.0,0.0003149],[90857.0,0.00010942]]]
["bitfinex","BTCUSD",1767813627186,[[90802.0,0.04904273],[90800.0,0.06607926],[90799.0,0.06607964],[90796.0,0.23128672],[90790.0,0.62353149]],[[90816.0,0.06606786],[90817.0,0.0884273],[90818.0,0.01101103],[90820.0,0.40324512],[90824.0,0.01822473]]]
["bitfinex","BTCUSD",1767813656289,[[90806.0,0.04976564],[90804.0,0.06607638],[90803.0,0.06607677],[90802.0,0.01101347],[90800.0,0.62350921]],[[90818.0,0.01101103],[90819.0,0.08842568],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.22021169]]]
["bitfinex","BTCUSD",1767813687698,[[90828.0,0.06605862],[90827.0,0.01100994],[90826.0,0.04546195],[90825.0,0.06606053],[90819.0,0.22021777]],[[90834.0,4.6e-07],[90838.0,0.02236],[90842.0,0.01100812],[90843.0,0.011008],[90844.0,0.05934001]]]
["bitfinex","BTCUSD",1767813729854,[[90826.0,0.04510171],[90824.0,0.0110103],[90823.0,0.06606253],[90822.0,0.05505167],[89673.0,0.00013125]],[[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.06605355],[90837.0,0.05504471],[90839.0,0.22017082]]]
["bitfinex","BTCUSD",1767813749105,[[90811.0,0.01101188],[90810.0,0.11117321],[90809.0,0.01101212],[90802.0,0.02232],[90799.0,0.00010948]],[[90822.0,0.07737305],[90824.0,0.06606239],[90826.0,0.01101006],[90828.0,0.01100982],[90832.0,0.04404]]]
["bitfinex","BTCUSD",1767813787166,[[90788.0,0.04866426],[90783.0,0.01101527],[90782.0,0.01157469],[90777.0,0.011016],[90731.0,0.05598262]],[[90793.0,0.02232],[90799.0,0.01101333],[90814.0,0.33034689],[90870.0,0.0004],[90900.0,0.45347435]]]
["bitfinex","BTCUSD",1767813826967,[[90799.0,8.913e-05],[90795.0,0.01101382],[90792.0,0.04507743],[90789.0,0.02232]],[[90809.0,0.01101212],[90815.0,0.03551221],[90836.0,0.50210034]]]
["bitfinex","BTCUSD",1767813889045,[[90740.0,0.04865501],[90734.0,0.05533816],[90732.0,0.01102146],[90717.0,0.0002],[90712.0,0.04408]],[[90746.0,0.01101976],[90752.0,0.01101904],[90768.0,0.02232],[90770.0,0.45425608],[90780.0,0.04408]]]
["bitfinex","BTCUSD",1767813926286,[[90767.0,0.02228],[90766.0,0.00010938],[90761.0,0.01101794],[90760.0,0.41458044],[90759.0,0.10382373]],[[90771.0,0.01101673],[90772.0,0.06609997],[90773.0,0.01101649],[90774.0,0.01101637],[90780.0,0.26871649]]]
["bitfinex","BTCUSD",1767813963390,[[90739.0,0.01102061],[90738.0,0.06623368],[90737.0,0.01102086],[90736.0,0.01102098],[90733.0,0.01102134]],[[90748.0,0.01101952],[90749.0,0.06611754],[90750.0,0.05509756],[90751.0,0.06006733],[90752.0,0.02228]]]
["bitfinex","BTCUSD",1767813985030,[[90735.0,0.000999],[90726.0,0.01102219],[90725.0,0.06613363],[90718.0,0.2204624],[90710.0,0.45478221]],[[90737.0,0.06007387],[90738.0,0.02228],[90739.0,0.01102061],[90741.0,0.01102037],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1767814022144,[[90751.0,0.02139032],[90749.0,0.0110194],[90748.0,0.01101952],[90747.0,0.01101964],[90746.0,0.01101976]],[[90758.0,0.01101831],[90759.0,0.06610939],[90760.0,0.10076851],[90761.0,0.01101794],[90839.0,0.11439571]]]
["bitfinex","BTCUSD",1767814057457,[[90806.0,0.03325248],[90805.0,0.05506199],[90803.0,0.11309154],[90802.0,0.22025774],[90798.0,0.220269]],[[90814.0,0.0001687],[90816.0,0.06606787],[90817.0,0.05505626],[90818.0,0.01112055],[90819.0,0.01101091]]]
["bitfinex","BTCUSD",1767814124935,[[90825.0,0.04435108],[90823.0,0.01101042],[90822.0,0.06606299],[90821.0,0.08830377],[90820.0,0.41417742]],[[90832.0,0.01100933],[90833.0,0.06605546],[90834.0,0.06640009],[90837.0,0.22017539],[90915.0,0.0004]]]
["bitfinex","BTCUSD",1767814150945,[[90814.0,0.03221251],[90813.0,0.06606973],[90812.0,0.01101176],[90811.0,0.01101188],[89681.0,0.0001]],[[90824.0,0.0110103],[90825.0,0.11340816],[90827.0,0.01105414],[90828.0,0.22019802],[91020.0,1.72294079]]]
["bitfinex","BTCUSD",1767814198377,[[90875.0,0.01100412],[90874.0,0.06602491],[90872.0,0.0550224],[90871.0,0.01100461],[90869.0,0.01100485]],[[90879.0,0.00027677],[90883.0,0.0464212],[90884.0,0.01100303],[90885.0,0.01140291],[90886.0,0.05501455]]]
["bitfinex","BTCUSD",1767814225821,[[90924.0,0.0472057],[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.0659918],[90919.0,0.0109988]],[[90925.0,0.01601186],[90929.0,0.0004],[90931.0,0.0003525],[90936.0,0.044],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1767814249632,[[90984.0,0.06594531],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913],[90958.0,0.04923342]],[[90991.0,0.04869843],[90995.0,0.01098961],[90996.0,0.0549478],[90997.0,0.01098937],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1767814291229,[[91017.0,0.10489846],[91016.0,0.0549353],[91015.0,0.01098719],[91014.0,0.23109624],[91013.0,0.01098744]],[[91018.0,0.00059598],[91022.0,0.02236],[91029.0,0.01098551],[91031.0,0.05492662],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1767814319824,[[91000.0,0.04806476],[90999.0,0.01098913],[90998.0,0.06593509],[90997.0,0.07098937],[90996.0,0.06593718]],[[91005.0,0.021593],[91009.0,0.01098792],[91010.0,0.05493958],[91011.0,0.0549395],[91012.0,0.01098756]]]
["bitfinex","BTCUSD",1767814384260,[[91026.0,0.04458266],[91024.0,0.01098611],[91023.0,0.06591728],[91022.0,0.01098635],[91021.0,0.05493187]],[[91033.0,0.01098502],[91034.0,0.0109849],[91035.0,0.05492406],[91036.0,0.08806837],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1767814426727,[[91008.0,0.06],[91005.0,0.0109884],[91004.0,0.06593079],[91003.0,0.11451986],[91000.0,0.21977819]],[[91010.0,0.00753202],[91015.0,0.01098719],[91016.0,0.06592286],[91017.0,0.06592176],[91019.0,0.2197349]]]
["bitfinex","BTCUSD",1767814446660,[[91074.0,0.000999],[91071.0,0.01098044],[91070.0,0.01098056],[91069.0,0.05490287],[91068.0,0.0109808]],[[91078.0,0.0221394],[91081.0,0.01097923],[91082.0,0.01097911],[91083.0,0.11259982],[91085.0,0.05489423]]]
["bitfinex","BTCUSD",1767814485905,[[91016.0,0.06592243],[90990.0,0.45166588],[90957.0,0.0542948],[90955.0,0.0111363]],[[91028.0,0.02216],[91029.0,0.01098551],[91033.0,0.06007139]]]
["bitfinex","BTCUSD",1767814526455,[[91036.0,0.04813625],[91034.0,0.0109849],[91033.0,0.01098502],[91032.0,0.06591029],[91030.0,0.21970732]],[[91044.0,0.0109837],[91045.0,0.06590156],[91046.0,0.10986107],[91047.0,0.02216],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1767814588421,[[91025.0,0.05492961],[91024.0,0.01098611],[91022.0,0.01098635],[91015.0,0.21974224],[90980.0,0.05418933]],[[91036.0,0.06590821],[91038.0,0.01098442],[91039.0,0.0109843],[91040.0,0.02024596],[91041.0,0.02212]]]
["bitfinex","BTCUSD",1767814623708,[[91109.0,0.046317],[91108.0,0.02212],[91099.0,0.05488496],[91097.0,0.0109773],[91095.0,0.01097755]],[[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.01097526],[91117.0,0.23047355],[91120.0,0.40143346]]]
["bitfinex","BTCUSD",1767814662776,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.03309634],[91104.0,0.06585878],[91102.0,0.0109767]],[[91117.0,0.06584968],[91118.0,0.05971006],[91119.0,0.05487331],[91120.0,0.01102642],[91133.0,0.0003224]]]
["bitfinex","BTCUSD",1767814687012,[[91142.0,0.01097189],[91141.0,0.04666234],[91140.0,0.01097213],[91139.0,0.023079],[91121.0,0.11439571]],[[91151.0,0.00029576],[91153.0,0.01097056],[91154.0,0.01097044],[91156.0,0.0109702],[91157.0,0.00025991]]]
["bitfinex","BTCUSD",1767814724656,[[91117.0,0.06584908],[91116.0,0.01097502],[91115.0,0.01097514],[91095.0,0.37551897],[91090.0,0.56511829]],[[91127.0,0.04529316],[91128.0,0.01097357],[91129.0,0.06584073],[91132.0,0.01097309],[91136.0,0.02208]]]
["bitfinex","BTCUSD",1767814762878,[[91126.0,0.04882584],[91124.0,0.06584413],[91123.0,0.06584401],[91122.0,0.01097429],[91119.0,0.400723]],[[91133.0,0.02208],[91135.0,0.01097273],[91136.0,0.06583596],[91137.0,0.06583604],[91206.0,0.13678494]]]
["bitfinex","BTCUSD",1767814790041,[[91125.0,0.09929549],[91124.0,0.05486995],[91123.0,0.2239623],[91122.0,0.01097429],[91121.0,0.00997514]],[[91126.0,7.9e-07],[91140.0,0.02208],[91141.0,0.06583219],[91142.0,0.06583183],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1767814844818,[[91071.0,0.01098044],[91069.0,0.05949334],[91068.0,0.0109808],[91067.0,0.01098092],[91058.0,0.00036408]],[[91079.0,0.02371325],[91081.0,0.01097923],[91082.0,0.01097911],[91085.0,0.0499513],[91121.0,0.01110882]]]
["bitfinex","BTCUSD",1767814897931,[[91050.0,0.01098297],[91049.0,0.0658983],[91048.0,0.06589924],[91047.0,0.05709459],[91046.0,0.01098345]],[[91060.0,0.06589091],[91061.0,0.01098164],[91063.0,0.24170857],[91106.0,0.11194596],[91741.0,0.025]]]
["bitfinex","BTCUSD",1767814941921,[[91037.0,0.04886144],[91033.0,0.01098502],[91032.0,0.06591056],[91031.0,0.0549263],[91030.0,0.01098538]],[[91043.0,0.06590308],[91044.0,0.05491886],[91046.0,0.24174943],[91047.0,0.01098333],[91052.0,0.21965476]]]
["bitfinex","BTCUSD",1767814955758,[[91044.0,1.8e-07],[91039.0,0.0659057],[91038.0,0.06590628],[91037.0,0.01098454],[91035.0,0.27954174]],[[91046.0,3.095e-05],[91048.0,0.03306321],[91049.0,0.06589859],[91050.0,0.06589785],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767815025450,[[91068.0,0.0109808],[91067.0,0.0658855],[91066.0,0.05490511],[91065.0,0.01098116],[91064.0,0.04531948]],[[91077.0,0.01097972],[91078.0,0.06587768],[91079.0,0.06587697],[91080.0,0.01097935],[91081.0,0.24166484]]]
["bitfinex","BTCUSD",1767815075848,[[91072.0,1e-08],[91065.0,0.01098116],[91064.0,0.06588754],[91063.0,0.11550147],[91062.0,0.02098152]],[[91074.0,0.02208],[91075.0,0.06588016],[91076.0,0.06587914],[91078.0,0.23057256],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767815131441,[[91062.0,0.03025962],[91061.0,0.06588978],[91060.0,0.06589057],[91058.0,0.22015421],[91057.0,0.05750595]],[[91072.0,0.01098032],[91073.0,0.08796221],[91074.0,0.05824573],[91130.0,2.29343384],[91141.0,0.13845661]]]
["bitfinex","BTCUSD",1767815186577,[[91142.0,0.02204],[91141.0,0.01],[91139.0,0.04653398],[91138.0,0.01097237],[91137.0,0.05486202]],[[91148.0,0.01097116],[91150.0,0.05485463],[91151.0,0.0109708],[91152.0,0.06611219],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1767815225092,[[91109.0,0.06585486],[91108.0,0.05487952],[91106.0,0.05849253],[91105.0,0.24156551],[91080.0,0.40061556]],[[91120.0,0.01097453],[91121.0,0.06584658],[91122.0,0.06584632],[91124.0,0.21948226],[91125.0,0.04890856]]]
["bitfinex","BTCUSD",1767815232099,[[91117.0,0.04751631],[91115.0,0.02204],[91113.0,0.0658522],[91112.0,0.06585293],[91109.0,0.23049101]],[[91123.0,0.01097417],[91124.0,0.05487031],[91125.0,0.06584386],[91126.0,0.01097381],[91127.0,0.01097369]]]
["bitfinex","BTCUSD",1767815294505,[[91149.0,0.01002157],[91142.0,0.01097189],[91141.0,0.06583181],[91140.0,0.06583221],[91137.0,0.21944789]],[[91150.0,0.02204],[91153.0,0.06582343],[91154.0,0.06582289],[91155.0,0.05787934],[91157.0,0.21940197]]]
["bitfinex","BTCUSD",1767815322644,[[91119.0,0.01097465],[91118.0,0.05487331],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.01097514]],[[91122.0,0.0004597],[91130.0,0.0548667],[91131.0,0.05486711],[91132.0,0.05837131],[91138.0,0.2194477]]]
["bitfinex","BTCUSD",1767815390648,[[91138.0,0.01097237],[91137.0,0.06574549],[91136.0,0.06583558],[91135.0,0.01097273],[91133.0,0.21945905]],[[91142.0,0.07192657],[91144.0,0.04388],[91147.0,0.01112348],[91148.0,0.06582702],[91149.0,0.06582728]]]
["bitfinex","BTCUSD",1767815413948,[[91134.0,0.01097285],[91133.0,0.05552297],[91132.0,0.08787855],[91131.0,0.01097321],[91129.0,0.21946828]],[[91141.0,0.04680509],[91144.0,0.01097164],[91145.0,0.01097152],[91146.0,0.06582951],[91176.0,0.05925107]]]
["bitfinex","BTCUSD",1767815483992,[[91215.0,0.021476],[91214.0,4.419e-05],[91212.0,0.06578071],[91211.0,0.01096358],[91208.0,0.27841212]],[[91222.0,0.01096226],[91223.0,0.06577322],[91224.0,0.01096202],[91229.0,0.0478382],[91230.0,0.40016257]]]
["bitfinex","BTCUSD",1767815497684,[[91216.0,0.03296298],[91215.0,0.06577829],[91214.0,0.01096322],[91213.0,0.01096334],[91211.0,0.01096358]],[[91226.0,0.01096178],[91227.0,0.05480883],[91229.0,0.11171932],[91230.0,0.40016257],[91231.0,0.23018521]]]
["bitfinex","BTCUSD",1767815547223,[[91240.0,0.0109601],[91239.0,0.08776123],[91238.0,0.05480166],[91237.0,0.01100832],[91236.0,0.21921008]],[[91249.0,0.01095902],[91250.0,0.06575346],[91251.0,0.06575291],[91252.0,0.01095866],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1767815589237,[[91229.0,0.01096142],[91228.0,0.06576916],[91227.0,0.05904533],[91226.0,0.01096178],[91225.0,0.21923788]],[[91239.0,0.01096022],[91240.0,0.4544435],[91241.0,0.06575995],[91243.0,0.21919507],[91248.0,0.0451648]]]
["bitfinex","BTCUSD",1767815643365,[[91182.0,0.00020687],[91175.0,0.01096791],[91174.0,0.06580783],[91172.0,0.01114387],[91171.0,0.05484145]],[[91184.0,0.04584181],[91185.0,0.01096671],[91186.0,0.01096659],[91187.0,0.01096647],[91214.0,0.02945369]]]
["bitfinex","BTCUSD",1767815655611,[[91174.0,0.00036443],[91172.0,0.06598497],[91171.0,0.0109684],[91170.0,0.05484253],[91168.0,0.24137493]],[[91182.0,0.01096707],[91183.0,0.06580197],[91184.0,0.06580105],[91187.0,0.21932999],[91200.0,0.39993925]]]
["bitfinex","BTCUSD",1767815737617,[[91198.0,0.02204],[91191.0,0.05482982],[91190.0,0.06579634],[91189.0,0.01096623],[91187.0,0.21932944]],[[91201.0,0.01096479],[91202.0,0.06578805],[91203.0,0.11508617],[91204.0,0.01096443],[91205.0,0.23025065]]]
["bitfinex","BTCUSD",1767815749471,[[91218.0,0.021432],[91208.0,0.0110359],[91207.0,0.06578436],[91206.0,0.01096419],[91205.0,0.14535106]],[[91219.0,0.05481314],[91220.0,0.06597517],[91222.0,0.01096226],[91223.0,0.21924422],[91224.0,0.01096202]]]
["bitfinex","BTCUSD",1767815812695,[[91158.0,0.02204],[91157.0,0.01097008],[91156.0,0.06592981],[91155.0,0.0658214],[91152.0,0.04388]],[[91167.0,0.06581343],[91168.0,0.0658126],[91169.0,0.01096864],[91233.0,0.13825251],[91248.0,0.25159487]]]
["bitfinex","BTCUSD",1767815858347,[[91174.0,0.021931],[91172.0,0.06580962],[91171.0,0.06591957],[91170.0,0.01096852],[91018.0,0.01717393]],[[91182.0,0.01096707],[91183.0,0.06580195],[91184.0,0.05483527],[91185.0,0.01096671],[91186.0,0.26730621]]]
["bitfinex","BTCUSD",1767815917754,[[91209.0,0.01096383],[91208.0,0.08678441],[91207.0,0.05505358],[91205.0,0.23024949],[91199.0,0.21929888]],[[91219.0,0.01124637],[91220.0,0.06577519],[91221.0,0.0657746],[91222.0,0.01096226],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1767815940758,[[91191.0,0.022],[91190.0,0.00031132],[91188.0,0.01096635],[91184.0,0.05954985],[91182.0,0.04384]],[[91198.0,0.01096515],[91199.0,0.01096503],[91204.0,0.04716098],[91221.0,0.022],[91229.0,0.02366667]]]
["bitfinex","BTCUSD",1767815988549,[[91164.0,0.000999],[91161.0,0.022],[91160.0,0.00023094],[91156.0,0.0109702],[91155.0,0.06607278]],[[91166.0,0.010969],[91167.0,0.06581364],[91168.0,0.10256107],[91169.0,0.01096864],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1767816037324,[[91157.0,0.01097008],[91156.0,0.06582069],[91154.0,0.05485169],[91153.0,0.0474627],[91148.0,0.21942198]],[[91166.0,0.010969],[91167.0,0.0548444],[91168.0,0.01096876],[91169.0,0.08785242],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1767816094826,[[91271.0,0.01095638],[91268.0,0.01095674],[91265.0,0.0109571],[91258.0,0.02204],[91257.0,0.00036496]],[[91281.0,0.01095518],[91285.0,0.0112644],[91287.0,0.01095446],[91303.0,0.481946],[91308.0,0.0394215]]]
["bitfinex","BTCUSD",1767816116383,[[91264.0,0.04844135],[91263.0,0.01095734],[91262.0,0.0657446],[91261.0,0.05478788],[91260.0,0.0109577]],[[91273.0,0.06573712],[91274.0,0.06573641],[91275.0,0.0109559],[91277.0,0.23006987],[91300.0,0.44913528]]]
["bitfinex","BTCUSD",1767816163964,[[91256.0,0.08774904],[91255.0,0.06574957],[91254.0,0.01095842],[91253.0,0.04959648],[91252.0,0.21917292]],[[91265.0,0.00085469],[91266.0,0.01095698],[91267.0,0.06574145],[91268.0,0.06574145],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1767816205166,[[91190.0,0.01096611],[91189.0,0.06579713],[91188.0,0.51456699],[91187.0,0.01096647],[91185.0,0.21944319]],[[91198.0,0.02204],[91199.0,0.01096503],[91200.0,0.06578968],[91201.0,0.06578915],[91204.0,0.2302549]]]
["bitfinex","BTCUSD",1767816274030,[[91207.0,0.01096407],[91206.0,0.05482061],[91205.0,0.12395877],[91204.0,0.08083343],[91203.0,0.21929028]],[[91217.0,0.06577722],[91218.0,0.06577669],[91219.0,0.01120192],[91220.0,0.0109625],[91240.0,0.40008596]]]
["bitfinex","BTCUSD",1767816282998,[[91205.0,0.01096431],[91204.0,0.15769557],[91203.0,0.06578723],[91202.0,0.01096467],[91201.0,0.21929464]],[[91214.0,0.01096322],[91215.0,0.06577903],[91216.0,0.06577893],[91218.0,0.2192552],[91219.0,0.04725213]]]
["bitfinex","BTCUSD",1767816366889,[[91197.0,0.03300527],[91196.0,0.05482581],[91195.0,0.06579302],[91193.0,0.01096575],[91192.0,0.21931703]],[[91207.0,0.01096407],[91208.0,0.06578423],[91209.0,0.06578298],[91268.0,0.07878132],[91317.0,0.25675466]]]
["bitfinex","BTCUSD",1767816384539,[[91205.0,0.04572679],[91198.0,0.07597486],[91197.0,0.01096527],[91191.0,0.01096599],[91189.0,0.2193224]],[[91207.0,9.194e-05],[91210.0,0.0548186],[91211.0,0.01096358],[91212.0,0.01096346],[91213.0,0.01096334]]]
["bitfinex","BTCUSD",1767816440366,[[91205.0,0.0699],[91200.0,0.02204],[91197.0,9.194e-05],[91196.0,0.05853846],[91195.0,0.05482657]],[[91206.0,0.05482095],[91207.0,0.05482058],[91208.0,0.01096395],[91209.0,0.01096383],[91210.0,0.21927553]]]
["bitfinex","BTCUSD",1767816472338,[[91167.0,0.04746441],[91158.0,0.01096996],[91157.0,0.0002102],[91155.0,0.01097032],[91153.0,0.01097056]],[[91170.0,0.01096852],[91172.0,0.01096827],[91173.0,0.01096815],[91175.0,0.01096791],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1767816539504,[[91182.0,0.01096707],[91181.0,0.05483565],[91180.0,0.05483541],[91179.0,0.01096743],[91178.0,0.2193508]],[[91190.0,0.04826868],[91191.0,0.03300599],[91192.0,0.06579537],[91193.0,0.06630841],[91195.0,0.2193116]]]
["bitfinex","BTCUSD",1767816549961,[[91172.0,0.01096827],[91171.0,0.10483986],[91170.0,0.01096852],[91169.0,0.01096864],[90949.0,0.59017754]],[[91181.0,0.01096719],[91182.0,0.08784271],[91183.0,0.05483526],[91184.0,0.01096683],[91186.0,0.23030059]]]
["bitfinex","BTCUSD",1767816616587,[[91070.0,0.05801205],[91069.0,0.06588406],[91068.0,0.05490378],[91067.0,0.01098092],[91065.0,0.01098116]],[[91080.0,0.06587638],[91081.0,0.06587588],[91082.0,0.01097911],[91083.0,0.24166065],[91120.0,0.05924781]]]
["bitfinex","BTCUSD",1767816640551,[[91060.0,0.06589005],[91059.0,0.01098189],[91057.0,0.21964246],[91056.0,0.05880981],[91030.0,0.66161814]],[[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.06588129],[91074.0,0.01098008],[91077.0,0.02208]]]
["bitfinex","BTCUSD",1767816699836,[[91094.0,0.06586602],[91093.0,0.02208],[91092.0,0.4121488],[91090.0,0.27663287],[91040.0,0.40136409]],[[91102.0,2.011e-05],[91104.0,0.0004964],[91105.0,0.01097634],[91106.0,0.06585767],[91107.0,0.06585669]]]
["bitfinex","BTCUSD",1767816730119,[[91048.0,0.01098321],[91047.0,0.06589978],[91046.0,0.06590021],[91045.0,0.01098357],[91043.0,0.21967576]],[[91052.0,4.806e-05],[91058.0,0.06589247],[91059.0,0.1109729],[91061.0,0.25269556],[91116.0,0.07902172]]]
["bitfinex","BTCUSD",1767816756978,[[91010.0,0.0109878],[91008.0,0.0549401],[91007.0,0.01098816],[91006.0,0.04910508],[91005.0,0.0109884]],[[91024.0,0.05464106],[91025.0,0.05492996],[91026.0,0.01098587],[91028.0,0.07189429],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1767816796976,[[90956.0,0.05891575],[90955.0,0.0659666],[90954.0,0.05497283],[90952.0,0.01099481],[90950.0,0.40198157]],[[90965.0,0.01099323],[90966.0,0.06606823],[90967.0,0.01099299],[90968.0,0.01099287],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1767816834903,[[90972.0,0.04998192],[90970.0,0.06595562],[90969.0,0.05496373],[90968.0,0.01099287],[90771.0,0.68854047]],[[90980.0,0.01135649],[90981.0,0.06594808],[90982.0,0.06594762],[90983.0,0.01115186],[90985.0,0.24205883]]]
["bitfinex","BTCUSD",1767816893905,[[90963.0,0.04651346],[90957.0,0.06596522],[90956.0,0.01099432],[90955.0,0.01099444],[90954.0,0.01099456]],[[90968.0,0.06595767],[90969.0,0.06595682],[90970.0,0.01099263],[91038.0,0.01099287],[91047.0,0.05414831]]]
["bitfinex","BTCUSD",1767816936334,[[90969.0,0.06595626],[90968.0,0.01099287],[90967.0,0.05496497],[90966.0,0.01099311],[90965.0,0.21986416]],[[90976.0,6.95e-06],[90977.0,0.04999867],[90979.0,0.01099154],[90980.0,0.06606094],[90981.0,0.06594784]]]
["bitfinex","BTCUSD",1767816974668,[[90951.0,0.02232],[90950.0,9.623e-05],[90949.0,0.01099517],[90948.0,0.0659715],[90947.0,0.06597248]],[[90959.0,0.01099396],[90960.0,0.0659634],[90961.0,0.06596334],[90962.0,0.05873245],[91040.0,0.19276832]]]
["bitfinex","BTCUSD",1767816991964,[[90951.0,0.06067443],[90941.0,0.02232],[90934.0,0.32990806],[90888.0,0.05454346],[90550.0,100.0]],[[90968.0,0.01099287],[90969.0,0.05496418],[90971.0,0.0459923],[90981.0,0.044],[90989.0,0.02963505]]]
["bitfinex","BTCUSD",1767817036526,[[90947.0,0.02228],[90945.0,0.01099565],[90944.0,0.05497834],[90943.0,0.06597532],[90942.0,0.04763965]],[[90955.0,0.01099444],[90956.0,0.06596634],[90957.0,0.06596569],[90958.0,0.01103415],[90960.0,0.04618869]]]
["bitfinex","BTCUSD",1767817075656,[[90931.0,0.01099734],[90930.0,0.01099747],[90929.0,0.08822512],[90928.0,0.01099771],[90927.0,0.01099783]],[[90940.0,0.01099626],[90941.0,0.06597687],[90946.0,0.04720415],[90947.0,0.24215034],[91018.0,0.132]]]
["bitfinex","BTCUSD",1767817133148,[[90985.0,0.01099082],[90984.0,0.06594538],[90983.0,0.16016134],[90982.0,0.01099118],[90981.0,0.25305704]],[[90994.0,0.01098973],[90995.0,0.06593781],[90996.0,0.06593734],[90998.0,0.03322925],[90999.0,0.2197833]]]
["bitfinex","BTCUSD",1767817185288,[[91004.0,0.04872173],[91003.0,0.06593187],[91002.0,0.06593217],[91001.0,0.01098889],[91000.0,0.40166139]],[[91013.0,0.01098744],[91014.0,0.08812501],[91015.0,0.06592329],[91016.0,0.01135172],[91020.0,0.43922443]]]
["bitfinex","BTCUSD",1767817222186,[[90978.0,0.04543072],[90971.0,0.05496213],[90970.0,0.01099263],[90963.0,0.32507524],[90920.0,0.45598539]],[[90983.0,0.01099106],[90984.0,0.08814591],[90985.0,0.05495459],[90986.0,0.0109907],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1767817237284,[[90956.0,0.000999],[90952.0,4.543e-05],[90948.0,0.01099529],[90946.0,0.01099553],[90945.0,0.04518106]],[[90962.0,0.0109936],[90965.0,0.01099323],[90967.0,0.04618006],[90981.0,0.32974201],[90990.0,0.66355159]]]
["bitfinex","BTCUSD",1767817289272,[[90958.0,0.00010932],[90953.0,0.01099468],[90952.0,0.06596863],[90951.0,0.05497423],[90950.0,0.01099505]],[[90963.0,0.01099348],[90964.0,0.08816019],[90965.0,0.01099323],[90966.0,0.05496607],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1767817321703,[[90943.0,0.01099589],[90942.0,0.06597587],[90941.0,0.05498032],[90940.0,0.01099626],[90939.0,0.01122817]],[[90952.0,0.01099481],[90953.0,0.07717449],[90954.0,0.01099456],[90955.0,0.0549728],[90956.0,0.21988796]]]
["bitfinex","BTCUSD",1767817358298,[[90905.0,0.04859591],[90902.0,0.01100085],[90901.0,0.06600556],[90898.0,0.01100134],[90896.0,0.03320158]],[[90912.0,0.01099964],[90913.0,0.0549979],[90914.0,0.06636181],[90915.0,0.0222],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1767817392810,[[90800.0,0.0338],[90795.0,0.00023234],[90793.0,0.01101406],[90792.0,0.01101418],[90791.0,0.04742579]],[[90805.0,0.0110126],[90808.0,0.01101224],[90811.0,0.01101188],[90815.0,0.0222],[90817.0,0.22022411]]]
["bitfinex","BTCUSD",1767817454923,[[90813.0,0.0222],[90812.0,0.05],[90810.0,0.011012],[90809.0,0.11274607],[90808.0,0.01101224]],[[90821.0,0.06606428],[90823.0,0.01101042],[90825.0,0.01101018],[90830.0,0.04658248],[90851.0,0.46952165]]]
["bitfinex","BTCUSD",1767817491888,[[90795.0,1.6e-07],[90791.0,0.0222],[90786.0,0.01101491],[90784.0,0.0003397],[90777.0,0.055056]],[[90797.0,0.05506811],[90798.0,0.01101345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1767817527633,[[90837.0,0.04816534],[90831.0,0.01100945],[90829.0,0.22019295],[90828.0,0.01100982],[90826.0,0.0222]],[[90843.0,0.011008],[90844.0,0.000999],[90845.0,0.06604669],[90848.0,0.01100739],[90850.0,0.01100715]]]
["bitfinex","BTCUSD",1767817551249,[[90873.0,0.06602584],[90872.0,0.01100448],[90871.0,0.04761873],[90870.0,0.22009429],[90867.0,0.0222]],[[90885.0,0.01100291],[90886.0,0.05501436],[90888.0,0.01100255],[90890.0,0.26572096],[90894.0,0.00049543]]]
["bitfinex","BTCUSD",1767817585179,[[90913.0,0.000999],[90905.0,0.01100049],[90904.0,0.06600356],[90903.0,0.06600389],[90899.0,0.04573652]],[[90915.0,0.05499642],[90916.0,0.01099916],[90917.0,0.0549957],[90918.0,0.05667407],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767817651944,[[90891.0,0.02220001],[90890.0,0.01100231],[90889.0,0.01121533],[90888.0,0.01100255],[90886.0,0.22005555]],[[90900.0,0.0110011],[90901.0,0.06600586],[90904.0,0.01100061],[90935.0,0.02957909],[91204.0,0.0002335]]]
["bitfinex","BTCUSD",1767817687788,[[90850.0,0.01100715],[90849.0,0.06604322],[90848.0,0.08860423],[90847.0,0.01100751],[90845.0,0.26618384]],[[90859.0,0.01100606],[90860.0,0.0660358],[90862.0,0.05502851],[90863.0,0.01100557],[90864.0,0.22011087]]]
["bitfinex","BTCUSD",1767817730188,[[90821.0,0.01101066],[90820.0,0.05816306],[90819.0,0.06606433],[90817.0,0.01101115],[90816.0,0.22022477]],[[90830.0,0.01100957],[90831.0,0.06605709],[90832.0,0.03324933],[90833.0,0.01100921],[90834.0,0.01100909]]]
["bitfinex","BTCUSD",1767817758420,[[90844.0,0.066047],[90843.0,0.06604801],[90842.0,4.079e-05],[90841.0,0.01100824],[90712.0,0.4]],[[90854.0,0.03372203],[90855.0,0.06603952],[90856.0,0.06603965],[90870.0,0.40279769],[90907.0,0.09875179]]]
["bitfinex","BTCUSD",1767817789597,[[90867.0,0.0660305],[90866.0,0.06603107],[90865.0,0.01100533],[90863.0,0.2311168],[90722.0,0.55083237]],[[90876.0,0.0222],[90877.0,0.01100388],[90878.0,0.06602364],[90879.0,0.05501822],[90880.0,0.04963624]]]
["bitfinex","BTCUSD",1767817820836,[[90909.0,0.01100001],[90908.0,0.1122278],[90907.0,0.06600112],[90906.0,0.01100037],[90904.0,0.22001196]],[[90916.0,0.00031418],[90918.0,0.01099892],[90919.0,0.06599283],[90920.0,0.01099868],[90921.0,0.01139855]]]
["bitfinex","BTCUSD",1767817862683,[[90892.0,0.07122738],[90890.0,0.01100231],[90889.0,0.06601442],[90888.0,0.06601525],[90885.0,0.22005768]],[[90899.0,0.01100122],[90900.0,0.0660066],[90901.0,0.0550059],[90902.0,0.01163002],[90903.0,0.22001531]]]
["bitfinex","BTCUSD",1767817931897,[[90937.0,0.01043397],[90935.0,0.06598012],[90933.0,0.06598258],[90932.0,0.06040762],[90931.0,0.21994504]],[[90945.0,0.01099565],[90946.0,0.06597344],[90947.0,0.06597296],[90948.0,0.01099529],[90950.0,0.62187169]]]
["bitfinex","BTCUSD",1767817967234,[[90912.0,0.04719189],[90909.0,0.10520606],[90904.0,0.0002297],[90890.0,0.73297301],[90877.0,0.0002297]],[[90937.0,0.04856989],[90948.0,0.43981613],[90960.0,0.02946209],[90964.0,0.03300143],[90990.0,0.09875179]]]
["bitfinex","BTCUSD",1767818005942,[[90929.0,0.01099759],[90927.0,0.01099783],[90926.0,0.04693297],[90925.0,0.01099807],[90861.0,0.2568029]],[[90942.0,0.03223701],[90943.0,0.01099589],[90946.0,0.21991146],[91042.0,0.19770358],[91043.0,0.0004]]]
["bitfinex","BTCUSD",1767818032015,[[91004.0,0.01098852],[91003.0,0.06593176],[91002.0,0.01098876],[91001.0,0.07714389],[91000.0,0.01098901]],[[91012.0,0.04834276],[91014.0,0.01098732],[91015.0,0.06592357],[91016.0,0.05493644],[91379.0,100.0]]]
["bitfinex","BTCUSD",1767818067037,[[90993.0,0.01098985],[90992.0,0.05994383],[90991.0,0.05495046],[90990.0,0.0222],[90989.0,0.27694847]],[[90998.0,5.233e-05],[91003.0,0.01098864],[91004.0,0.06593154],[91005.0,0.0659305],[91008.0,0.26926321]]]
["bitfinex","BTCUSD",1767818108465,[[90910.0,0.05499933],[90908.0,0.05500046],[90907.0,0.01100025],[90904.0,0.0222],[90903.0,0.044]],[[90925.0,0.04520829],[90926.0,0.01099795],[90928.0,0.03319771],[90929.0,0.01099759],[90930.0,0.46216996]]]
["bitfinex","BTCUSD",1767818174945,[[90919.0,0.0109988],[90918.0,0.11506946],[90916.0,0.01099916],[90914.0,0.25322714],[90912.0,0.01099964]],[[90931.0,0.01099734],[90932.0,0.08822437],[90933.0,0.05498665],[90936.0,0.21993598],[90937.0,0.04785096]]]
["bitfinex","BTCUSD",1767818212586,[[90963.0,0.04651367],[90959.0,0.06596369],[90958.0,0.06596414],[90956.0,0.01099432],[90955.0,0.24212881]],[[90968.0,0.000364],[90970.0,0.01099263],[90971.0,0.05496312],[90972.0,0.06595443],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1767818249477,[[91029.0,0.01098551],[91028.0,0.06576874],[91027.0,0.06591341],[91025.0,0.01098599],[91024.0,0.21972198]],[[91037.0,0.0222],[91038.0,0.04866412],[91041.0,0.01098406],[91042.0,0.06590375],[91043.0,0.06590327]]]
["bitfinex","BTCUSD",1767818270372,[[91054.0,0.04804507],[91052.0,0.01040407],[91051.0,0.01098285],[91050.0,0.06389896],[91049.0,0.2306443]],[[91055.0,0.00011057],[91061.0,0.0002],[91067.0,0.01098092],[91068.0,0.06588532],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1767818308803,[[91077.0,0.04714969],[91075.0,0.06587938],[91074.0,0.01098008],[91073.0,0.0109802],[91071.0,0.21960809]],[[91085.0,0.0002],[91089.0,0.01097827],[91091.0,0.06586823],[91092.0,0.01097791],[91093.0,0.0222]]]
["bitfinex","BTCUSD",1767818332951,[[91098.0,0.04515176],[91097.0,0.0109773],[91092.0,0.0222],[91070.0,0.4392186],[90964.0,0.0004]],[[91106.0,1.6e-07],[91111.0,0.05487818],[91112.0,0.0109755],[91114.0,0.01117526],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767818365486,[[91101.0,0.11420379],[91100.0,0.06586135],[91099.0,0.03317706],[91098.0,0.01097718],[90963.0,0.4004]],[[91106.0,0.00053796],[91112.0,0.0109755],[91113.0,0.06585231],[91114.0,0.06585204],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1767818406479,[[91095.0,0.0658653],[91094.0,0.01097767],[91093.0,0.05488858],[91091.0,0.01097803],[91089.0,0.0222]],[[91105.0,0.04522144],[91106.0,0.00053796],[91107.0,0.06585695],[91108.0,0.05487995],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767818445731,[[91118.0,1e-08],[91116.0,0.01097502],[91115.0,0.06585072],[91114.0,0.06585122],[91113.0,0.01097538]],[[91127.0,0.01097369],[91128.0,0.06584246],[91129.0,0.01097345],[91130.0,0.10238271],[91267.0,0.39081413]]]
["bitfinex","BTCUSD",1767818513088,[[91079.0,0.01097947],[91078.0,0.06587734],[91077.0,0.06587824],[91074.0,0.23058129],[91069.0,0.04849483]],[[91090.0,0.11110088],[91091.0,0.06586847],[91092.0,0.01097791],[91093.0,0.0222],[91094.0,0.21955407]]]
["bitfinex","BTCUSD",1767818551488,[[91074.0,0.01098008],[91073.0,0.06588115],[91072.0,0.0658819],[91071.0,0.01098044],[91070.0,0.40448686]],[[91084.0,0.01097887],[91085.0,0.05958846],[91086.0,0.05489376],[91090.0,0.03317815],[91091.0,0.40448686]]]
["bitfinex","BTCUSD",1767818591031,[[91048.0,6.9e-07],[91046.0,0.01098345],[91045.0,0.01098357],[91043.0,0.01098382],[91042.0,0.04803813]],[[91058.0,0.0222],[91059.0,0.06589169],[91060.0,0.01098177],[91067.0,0.21962047],[91070.0,0.50466417]]]
["bitfinex","BTCUSD",1767818619162,[[91029.0,5e-07],[91023.0,0.01098623],[91022.0,0.01138635],[90878.0,0.55083237],[90607.0,0.0003056]],[[91036.0,0.04812505],[91038.0,0.03318442],[91041.0,0.01098406],[91043.0,0.01098382],[91151.0,0.00011146]]]
["bitfinex","BTCUSD",1767818688855,[[90982.0,0.01099118],[90981.0,0.06594746],[90980.0,0.01099142],[90979.0,0.01099154],[90977.0,0.046322]],[[90989.0,0.0222],[90992.0,0.01098997],[90993.0,0.01098985],[90994.0,0.01098973],[90996.0,0.05620701]]]
["bitfinex","BTCUSD",1767818695443,[[90978.0,0.0659497],[90977.0,0.11227266],[90974.0,0.21984136],[90926.0,0.06865259],[90895.0,0.2568029]],[[90990.0,0.08814136],[90991.0,0.06594103],[90992.0,0.01098997],[90993.0,0.01098985],[90994.0,0.21979509]]]
["bitfinex","BTCUSD",1767818770395,[[90974.0,0.01105671],[90973.0,0.06595357],[90972.0,0.06595396],[90971.0,0.09914327],[90970.0,0.41304403]],[[90985.0,0.06594495],[90986.0,0.05495351],[90987.0,0.01099058],[90989.0,0.24200714],[90994.0,0.2937129]]]
["bitfinex","BTCUSD",1767818793719,[[91027.0,0.01098575],[91025.0,0.0106951]],[[91031.0,0.0222],[91035.0,0.0002317],[91036.0,0.09223144],[91040.0,0.01098418],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1767818837114,[[91064.0,0.000999],[91058.0,0.01098201],[91056.0,0.01098225],[91055.0,0.01098237],[91053.0,0.09556879]],[[91071.0,0.0222],[91072.0,0.01098032],[91073.0,0.05490159],[91076.0,0.00056381]]]
["bitfinex","BTCUSD",1767818872035,[[91026.0,0.05957833],[91021.0,0.01098647],[91015.0,0.0002407],[91012.0,0.0222],[91000.0,0.66273132]],[[91044.0,0.06616]]]
["bitfinex","BTCUSD",1767818899035,[[91001.0,1e-08],[91000.0,0.01098901],[90999.0,0.11446292],[90998.0,0.01098925],[90997.0,0.0549463]],[[91006.0,0.0222],[91010.0,0.0109878],[91011.0,0.0659261],[91012.0,0.06592542],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1767818949482,[[91009.0,0.01098792],[91008.0,0.06592786],[91007.0,0.05494073],[91005.0,0.28045072],[90888.0,0.47214203]],[[91015.0,6.807e-05],[91016.0,0.0222],[91019.0,0.01098671],[91020.0,0.06591957],[91021.0,0.06591889]]]
["bitfinex","BTCUSD",1767819015410,[[91080.0,0.01097935],[91079.0,0.06587568],[91078.0,0.01097959],[91077.0,0.05489805],[91068.0,0.04996182]],[[91088.0,0.04619641],[91092.0,0.01097791],[91093.0,0.05488938],[91094.0,0.01097767],[91126.0,0.029445]]]
["bitfinex","BTCUSD",1767819051388,[[91124.0,0.01097405],[91123.0,0.06584474],[91122.0,0.06584518],[91120.0,0.04860329],[90653.0,0.1472]],[[91134.0,0.01117285],[91135.0,0.08831663],[91136.0,0.06583669],[91137.0,0.01097249],[91138.0,0.01097237]]]
["bitfinex","BTCUSD",1767819092776,[[91083.0,0.06058274],[91082.0,0.06587467],[91081.0,0.05489608],[91080.0,0.01097935],[91079.0,0.21958881]],[[91091.0,0.02224],[91093.0,0.01097779],[91094.0,0.0658662],[91095.0,0.06586559],[91098.0,0.27444132]]]
["bitfinex","BTCUSD",1767819120040,[[91058.0,0.01098201],[91057.0,0.06589235],[91055.0,0.01098237],[91053.0,0.40121031],[91050.0,0.02224]],[[91063.0,0.04620186],[91064.0,0.000999],[91068.0,0.03430728],[91069.0,0.06588431],[91070.0,0.07714338]]]
["bitfinex","BTCUSD",1767819163058,[[91099.0,0.06586215],[91096.0,0.0573184],[91093.0,0.01097779]],[[91102.0,0.0224296],[91110.0,0.01097574],[91111.0,0.10977375],[91112.0,0.06585411],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767819202090,[[91116.0,0.06527247],[91115.0,0.01097514],[91114.0,0.05487513],[91112.0,0.23048464],[91110.0,0.41166336]],[[91119.0,0.0222],[91123.0,0.04981626],[91127.0,0.01097369],[91128.0,0.06584147],[91129.0,0.01097345]]]
["bitfinex","BTCUSD",1767819272647,[[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01113112],[91095.0,0.0222],[91091.0,0.21956048]],[[91108.0,0.04972996],[91110.0,0.06585499],[91111.0,0.01097562],[91120.0,0.40058287],[91138.0,0.4388968]]]
["bitfinex","BTCUSD",1767819309323,[[91062.0,0.04667368],[91060.0,5.985e-05],[91058.0,0.02228],[91055.0,0.01098237],[91054.0,0.05491246]],[[91066.0,4.6e-07],[91069.0,0.06588445],[91071.0,0.05490278],[91072.0,0.21960653],[91075.0,0.2196009]]]
["bitfinex","BTCUSD",1767819345365,[[91057.0,5.985e-05],[91052.0,0.06776239],[91048.0,0.21966422],[91045.0,0.23065353],[89780.0,0.02]],[[91064.0,0.01098128],[91067.0,0.065886],[91068.0,0.0109808],[91069.0,0.06588524],[91073.0,0.03966641]]]
["bitfinex","BTCUSD",1767819374020,[[91068.0,0.02228],[91067.0,0.01098092],[91066.0,0.0658861],[91065.0,0.05490554],[91063.0,0.0109814]],[[91078.0,0.05489834],[91079.0,0.05935871],[91080.0,0.45588949],[91081.0,0.01097923],[91086.0,0.21957365]]]
["bitfinex","BTCUSD",1767819413914,[[91035.0,0.04651014],[91034.0,0.0109849],[91033.0,0.0549251],[91032.0,0.01098514],[91030.0,0.63176774]],[[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.06590127],[91047.0,0.01098333],[91048.0,0.02224]]]
["bitfinex","BTCUSD",1767819449535,[[91023.0,0.02224],[91022.0,0.0659181],[91021.0,0.0659188],[91020.0,0.01098659],[91019.0,0.01098671]],[[91027.0,0.0001866],[91033.0,0.06591032],[91034.0,0.06590993],[91036.0,0.0460668],[91037.0,0.21969158]]]
["bitfinex","BTCUSD",1767819484363,[[91028.0,3e-07],[91027.0,0.01098575],[91026.0,0.01098587],[91025.0,0.01098599],[91020.0,0.44820045]],[[91040.0,0.43472531],[91041.0,0.01098406],[91042.0,0.06590367],[91068.0,0.05942769],[91069.0,0.03296056]]]
["bitfinex","BTCUSD",1767819548210,[[91000.0,0.01104894],[90996.0,0.04723143],[90990.0,0.42391363],[90947.0,2.25335129]],[[91013.0,0.04629651],[91015.0,0.0011],[91016.0,0.02224],[91021.0,0.01098647],[91022.0,0.01098635]]]
["bitfinex","BTCUSD",1767819584752,[[91019.0,0.04527797],[91012.0,0.01098756],[91004.0,0.21976884],[90996.0,0.32968404],[90990.0,0.66267355]],[[91028.0,0.03326563],[91029.0,0.01098551],[91030.0,0.01098538],[91037.0,0.21969239],[91040.0,0.04533064]]]
["bitfinex","BTCUSD",1767819617088,[[91025.0,0.05492957],[91024.0,0.01098611],[91021.0,0.01098647],[91020.0,0.04574987],[91010.0,0.45170003]],[[91037.0,0.01098454],[91039.0,0.06097767],[91040.0,0.06632],[91041.0,0.21968342],[91044.0,0.2196743]]]
["bitfinex","BTCUSD",1767819658399,[[91133.0,0.01097297],[91132.0,0.06583841],[91131.0,0.06583906],[91128.0,0.21946971],[91124.0,0.24176067]],[[91142.0,0.04924647],[91143.0,0.01108074],[91144.0,0.06583016],[91145.0,0.0658292],[91146.0,0.0332514]]]
["bitfinex","BTCUSD",1767819676345,[[91183.0,0.03237595],[91182.0,0.01096707],[91179.0,0.21934687],[91031.0,0.47254783],[89744.0,0.779]],[[91189.0,0.04793503],[91190.0,0.0004058],[91194.0,0.01096563],[91195.0,0.01096551],[91196.0,0.06579262]]]
["bitfinex","BTCUSD",1767819711934,[[91178.0,0.06580481],[91177.0,0.01096767],[91176.0,0.01107677],[91174.0,0.21935947],[91173.0,0.04516809]],[[91189.0,0.06781999],[91190.0,0.01096611],[91191.0,0.05483008],[91194.0,0.21931425],[91195.0,0.01096551]]]
["bitfinex","BTCUSD",1767819755707,[[91112.0,0.0109755],[91111.0,0.0658534],[91110.0,0.06585412],[91104.0,0.04579421],[91103.0,0.21953062]],[[91120.0,0.00010886],[91122.0,0.02224],[91123.0,0.06584543],[91124.0,0.01097405],[91125.0,0.04680914]]]
["bitfinex","BTCUSD",1767819819341,[[91143.0,0.05485884],[91142.0,0.05485916],[91141.0,0.01097201],[91140.0,0.23041432],[91134.0,0.21945633]],[[91144.0,0.04878527],[91154.0,0.0222],[91155.0,0.06582196],[91156.0,0.0658215],[91237.0,0.19750358]]]
["bitfinex","BTCUSD",1767819848333,[[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.01097068],[91150.0,0.00051838],[91149.0,0.0222]],[[91161.0,0.04989902],[91165.0,0.0222],[91166.0,0.010969],[91168.0,0.01096876],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1767819907453,[[91135.0,0.01097273],[91133.0,0.2194593],[91132.0,0.01097309],[91130.0,0.40027669],[91129.0,0.04763496]],[[91150.0,0.04798082],[91151.0,0.0109708],[91152.0,0.01097068],[91153.0,3.13e-06],[91154.0,0.02216]]]
["bitfinex","BTCUSD",1767819935924,[[91121.0,0.01097441],[91120.0,0.05487225],[91119.0,0.01097465],[91118.0,0.000222],[91117.0,0.07027943]],[[91132.0,0.01097309],[91133.0,0.06583821],[91134.0,0.06074211],[91135.0,0.08799698],[91136.0,0.2194533]]]
["bitfinex","BTCUSD",1767819968129,[[91116.0,0.01097502],[91115.0,0.06585082],[91114.0,0.01093057],[91113.0,0.01097538],[91111.0,0.219572]],[[91127.0,0.01097369],[91128.0,0.05486829],[91129.0,0.06584174],[91131.0,0.26835521],[91174.0,0.16016295]]]
["bitfinex","BTCUSD",1767820027727,[[91112.0,0.0109755],[91110.0,0.06585391],[91109.0,0.01097586],[91107.0,0.26872619],[91106.0,8.2e-07]],[[91124.0,0.01097405],[91125.0,0.06799402],[91126.0,0.01097381],[91127.0,0.01097369],[91129.0,0.21947022]]]
["bitfinex","BTCUSD",1767820091855,[[91111.0,0.05487762],[91110.0,0.01088639],[91109.0,0.01097586]],[[91113.0,1e-08],[91122.0,0.0222702],[91128.0,0.01097357],[91140.0,0.0001502],[91474.0,0.0003004]]]
["bitfinex","BTCUSD",1767820132140,[[91141.0,0.02208],[91139.0,0.01097225],[91138.0,0.05486155],[91137.0,0.06601267],[91136.0,0.01097261]],[[91149.0,0.01097104],[91150.0,0.06582562],[91151.0,0.06582514],[91153.0,0.04735551],[91180.0,0.02962958]]]
["bitfinex","BTCUSD",1767820144923,[[91148.0,0.01097116],[91147.0,0.06582748],[91146.0,0.06582739],[91144.0,0.05960322],[90967.0,7e-05]],[[91158.0,0.01096996],[91159.0,0.08789917],[91160.0,0.06581834],[91161.0,0.00051836],[91163.0,0.26637409]]]
["bitfinex","BTCUSD",1767820214945,[[91101.0,0.0461961],[91100.0,0.00023118],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.05488718]],[[91107.0,0.021082],[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.01097562],[91116.0,0.04389538]]]
["bitfinex","BTCUSD",1767820254420,[[91096.0,0.02838509],[91095.0,0.06586503],[91094.0,0.05671089],[91092.0,0.2195579],[91090.0,0.40080773]],[[91105.0,0.02208],[91106.0,0.0001105],[91107.0,0.0109761],[91108.0,0.06585619],[91109.0,0.10977618]]]
["bitfinex","BTCUSD",1767820312112,[[91095.0,0.0480088],[91093.0,0.01097779],[91092.0,0.06586734],[91091.0,0.06586814],[91089.0,0.21956453]],[[91099.0,0.02199047],[91102.0,0.0001889],[91103.0,0.01097658],[91104.0,0.06585886],[91105.0,0.06585812]]]
["bitfinex","BTCUSD",1767820332040,[[91127.0,0.0450686],[91126.0,0.01097381],[91125.0,0.06584336],[91124.0,0.06584427],[91121.0,0.01097441]],[[91131.0,0.021081],[91136.0,0.01097261],[91137.0,0.06583518],[91138.0,0.06583424],[91139.0,0.0001742]]]
["bitfinex","BTCUSD",1767820426148,[[91171.0,0.01085938],[91162.0,0.21938896],[91161.0,0.000789],[91153.0,0.10520606],[91152.0,0.06592]],[[91179.0,0.0297647],[91188.0,0.01096635],[91189.0,0.0003625],[91190.0,0.07036129],[91191.0,0.0002]]]
["bitfinex","BTCUSD",1767820431598,[[91174.0,0.05960931],[91173.0,0.01096815],[91172.0,0.08784855],[91171.0,0.0109684],[91168.0,0.21937362]],[[91179.0,0.00036333],[91185.0,0.01096671],[91186.0,0.05498373],[91187.0,0.01096647],[91188.0,0.05483227]]]
["bitfinex","BTCUSD",1767820502174,[[91175.0,0.01096791],[91174.0,0.01096803],[91173.0,0.05939084],[91172.0,0.01096827],[91171.0,0.022]],[[91179.0,3.3e-07],[91187.0,0.07698758],[91188.0,0.05484635],[91189.0,0.02390919],[91190.0,0.4114711]]]
["bitfinex","BTCUSD",1767820551906,[[91154.0,0.01097044],[91153.0,0.06582294],[91152.0,0.06582386],[91150.0,0.01097092],[91149.0,0.23048905]],[[91158.0,0.02207167],[91164.0,0.06581551],[91165.0,0.0548468],[91166.0,0.010969],[91168.0,0.2193761]]]
["bitfinex","BTCUSD",1767820609626,[[91156.0,0.0109702],[91155.0,0.06582188],[91154.0,0.06633585],[91153.0,0.01097056],[91152.0,0.04801865]],[[91165.0,0.022],[91166.0,0.010969],[91167.0,0.06581337],[91168.0,0.01096876],[91170.0,0.21937054]]]
["bitfinex","BTCUSD",1767820644123,[[91152.0,0.01097068],[91151.0,0.05485359],[91150.0,0.06582535],[91149.0,0.01106874],[91147.0,0.01097128]],[[91159.0,0.02126962],[91162.0,0.01096948],[91163.0,0.11352758],[91164.0,0.05484727],[91166.0,0.21938009]]]
["bitfinex","BTCUSD",1767820723774,[[91199.0,0.01096503],[91198.0,0.06579077],[91197.0,0.06579104],[91196.0,0.01096539],[91194.0,0.21931181]],[[91209.0,0.03287419],[91210.0,0.11284619],[91211.0,0.05481804],[91212.0,0.01096346],[91393.0,1.2]]]
["bitfinex","BTCUSD",1767820741283,[[91197.0,0.06579136],[91196.0,0.01096539],[91194.0,0.40004991],[91193.0,0.000177],[91190.0,0.022]],[[91204.0,0.00081971],[91208.0,0.01096395],[91209.0,0.08769364],[91210.0,0.01096371],[91211.0,0.01096358]]]
["bitfinex","BTCUSD",1767820807717,[[91186.0,0.06579926],[91185.0,0.06579925],[91184.0,0.21940843],[91183.0,0.05928869],[91169.0,0.32920943]],[[91187.0,0.00526038],[91197.0,0.01096527],[91198.0,0.065791],[91199.0,0.08779123],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1767820825883,[[91164.0,0.06581536],[91163.0,0.06581616],[91162.0,0.01096948],[91161.0,0.0109696],[91160.0,0.28986886]],[[91175.0,0.01096791],[91176.0,0.05483946],[91177.0,0.08780612],[91180.0,0.21934847],[93746.0,0.05688132]]]
["bitfinex","BTCUSD",1767820875031,[[91116.0,0.40021727],[91115.0,0.01097514],[91113.0,0.01097538],[91112.0,0.26497479],[91045.0,0.2568029]],[[91127.0,0.01097369],[91128.0,0.08792178],[91131.0,0.21946503],[91197.0,0.05444405],[91215.0,0.25675466]]]
["bitfinex","BTCUSD",1767820920179,[[91125.0,0.01101492],[91123.0,0.0548698],[91122.0,0.01097429],[91121.0,0.21948707],[91022.0,0.0004]],[[91126.0,0.000999],[91135.0,0.01097273],[91136.0,0.01097261],[91137.0,0.01097249],[91138.0,0.01097237]]]
["bitfinex","BTCUSD",1767820988881,[[91148.0,0.06582689],[91147.0,0.01097128],[91146.0,0.0109714],[91145.0,0.01097152],[91130.0,0.32919674]],[[91152.0,0.00017401],[91158.0,0.022],[91159.0,0.05642067],[91161.0,0.0111217],[91164.0,0.01096924]]]
["bitfinex","BTCUSD",1767821058700,[[91132.0,0.05486525],[91131.0,0.01097321],[91130.0,0.05910523],[91129.0,0.00051563],[90996.0,0.0004]],[[91143.0,0.06583101],[91144.0,0.01097164],[91145.0,0.05485792],[91146.0,0.0109714],[91160.0,0.37297388]]]
["bitfinex","BTCUSD",1767821088079,[[91150.0,0.01097092],[91147.0,0.01097128],[91144.0,0.04795311],[91143.0,0.40046935],[91136.0,0.022]],[[91154.0,0.03291948],[91157.0,0.022],[91162.0,0.05484772],[91163.0,0.05861983],[91169.0,0.24307949]]]
["bitfinex","BTCUSD",1767821117782,[[91155.0,7e-08],[91152.0,0.01097068],[91151.0,0.11208649],[91150.0,0.47732394],[91147.0,0.21942407]],[[91161.0,4.6e-07],[91162.0,0.01096948],[91163.0,0.06581651],[91164.0,0.08781555],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1767821191898,[[91152.0,0.04931493],[91151.0,0.01107989],[91150.0,0.08782522],[91149.0,0.05485422],[91148.0,0.01097116]],[[91161.0,0.01097006],[91162.0,0.06581719],[91163.0,0.01096936],[91164.0,0.01096924],[91298.0,0.0004]]]
["bitfinex","BTCUSD",1767821235439,[[91160.0,0.10021654],[91159.0,0.05484921],[91158.0,0.01075596],[91157.0,0.25237145],[91156.0,0.0109702]],[[91161.0,4.6e-07],[91168.0,0.00492165],[91170.0,0.40044417],[91171.0,0.0109684],[91172.0,0.0658099]]]
["bitfinex","BTCUSD",1767821319225,[[91158.0,0.01096996],[91157.0,0.06582017],[91156.0,0.08782103],[91155.0,0.01097032],[91153.0,0.27803318]],[[91165.0,0.03291669],[91167.0,0.01096888],[91168.0,0.06634545],[91169.0,0.06581189],[91170.0,0.4004581]]]
["bitfinex","BTCUSD",1767821340639,[[91160.0,0.04512115],[91158.0,0.06581945],[91157.0,0.08782047],[91156.0,0.0109702],[91036.0,0.57734809]],[[91166.0,0.03291669],[91168.0,0.01150152],[91169.0,0.06581203],[91170.0,0.46626927],[91171.0,0.0109684]]]
["bitfinex","BTCUSD",1767821419906,[[91174.0,0.01096803],[91173.0,0.08776848],[91172.0,0.01096827],[91171.0,0.0109684],[91169.0,0.21937238]],[[91184.0,0.01096683],[91185.0,0.09871073],[91186.0,0.06579987],[91189.0,0.21932547],[91214.0,0.2477]]]
["bitfinex","BTCUSD",1767821442401,[[91181.0,0.03292719],[91180.0,0.06580387],[91179.0,0.06580434],[91178.0,0.01096755],[91177.0,0.01096767]],[[91188.0,9.5e-07],[91190.0,0.01096611],[91191.0,0.06579601],[91192.0,0.05482947],[91194.0,0.21931449]]]
["bitfinex","BTCUSD",1767821498143,[[91206.0,0.02196],[91204.0,0.01096443],[91203.0,0.06578722],[91202.0,0.01096467],[91201.0,0.01096479]],[[91207.0,1e-07],[91214.0,0.01096322],[91215.0,0.0657787],[91216.0,0.0551978],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1767821548055,[[91215.0,0.02196],[91210.0,0.01096371],[91209.0,0.06578291],[91208.0,0.06578368],[91190.0,0.3998583]],[[91220.0,0.0109625],[91221.0,0.06577468],[91222.0,0.06577458],[91223.0,0.01096214],[91224.0,0.21924086]]]
["bitfinex","BTCUSD",1767821621603,[[91184.0,0.0001521],[91183.0,0.02196],[91181.0,0.06580317],[91180.0,0.41089434],[91179.0,0.01096743]],[[91192.0,0.01096587],[91194.0,0.05482855],[91195.0,0.01096551],[91196.0,0.04964932],[91199.0,0.21930148]]]
["bitfinex","BTCUSD",1767821633201,[[91184.0,0.0181521],[91183.0,0.03292695],[91182.0,0.11501078],[91181.0,0.05483593],[91179.0,0.21934704]],[[91193.0,0.01096575],[91194.0,0.06579411],[91195.0,0.06579313],[91196.0,0.01096539],[91198.0,0.23027034]]]
["bitfinex","BTCUSD",1767821682329,[[91177.0,0.04730349],[91176.0,0.01096779],[91175.0,0.06603132],[91174.0,0.08776722],[91173.0,0.01096815]],[[91186.0,0.06579989],[91187.0,0.06579893],[91189.0,0.01096623],[91190.0,0.24128375],[91260.0,0.13184]]]
["bitfinex","BTCUSD",1767821749810,[[91147.0,0.00010726],[91143.0,0.02196],[91141.0,0.01097201],[91140.0,0.06583267],[91139.0,0.06583304]],[[91149.0,0.04974515],[91151.0,0.0109708],[91152.0,0.05485366],[91153.0,0.0658234],[91155.0,0.23037751]]]
["bitfinex","BTCUSD",1767821806328,[[91058.0,0.000999],[91047.0,0.05490333],[91046.0,0.07691727],[91044.0,0.0109837],[91042.0,0.01098394]],[[91059.0,0.10520606],[91060.0,0.05490918],[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767821844856,[[91069.0,0.40126652],[91068.0,0.0001037],[91067.0,0.03302092],[91066.0,0.11090381],[91065.0,0.06588693]],[[91077.0,0.01097972],[91078.0,0.06587767],[91079.0,0.05489742],[91080.0,0.01097935],[91083.0,0.0002661]]]
["bitfinex","BTCUSD",1767821906966,[[91071.0,0.06588231],[91070.0,0.05490261],[91068.0,0.0109808],[91067.0,0.25658296],[90947.0,0.56878203]],[[91081.0,0.01097923],[91082.0,0.06587469],[91083.0,0.0658742],[91084.0,0.03301887],[91085.0,0.01115515]]]
["bitfinex","BTCUSD",1767821923197,[[91070.0,0.01098056],[91069.0,0.05490311],[91068.0,0.0109808],[91067.0,0.03696445],[91060.0,0.62065347]],[[91080.0,0.01097935],[91081.0,0.06587559],[91082.0,0.06587472],[91083.0,0.01097899],[91084.0,0.03301887]]]
["bitfinex","BTCUSD",1767821977573,[[91041.0,0.01098406],[91040.0,0.50548085],[91039.0,0.06590575],[91037.0,0.21968901],[91036.0,0.022]],[[91051.0,0.0658972],[91052.0,0.0658964],[91053.0,0.01098261],[91055.0,0.2306305],[91092.0,0.07338232]]]
["bitfinex","BTCUSD",1767822042799,[[91083.0,0.01097899],[91082.0,0.05489519],[91081.0,0.05489619],[91080.0,0.01097935],[91079.0,0.01097947]],[[91091.0,0.000153],[91093.0,0.01097779],[91094.0,0.06586622],[91095.0,0.0658653],[91097.0,0.21954776]]]
["bitfinex","BTCUSD",1767822108123,[[91102.0,0.0215595],[91101.0,0.06586095],[91100.0,0.0658616],[91099.0,0.01097706],[91098.0,0.05999509]],[[91111.0,0.01097562],[91112.0,0.06585318],[91113.0,0.06585254],[91116.0,0.23047595],[91118.0,0.06026987]]]
["bitfinex","BTCUSD",1767822136843,[[91123.0,0.04975305],[91121.0,0.01097441],[91120.0,0.06584706],[91119.0,0.06584788],[90781.0,9e-05]],[[91128.0,0.000153],[91132.0,0.0658389],[91133.0,0.06583791],[91134.0,0.01097285],[91135.0,0.022]]]
["bitfinex","BTCUSD",1767822163107,[[91123.0,0.02175734],[91118.0,0.01097477],[91117.0,0.06584936],[91116.0,0.01097502],[91115.0,0.06585084]],[[91128.0,0.01097357],[91129.0,0.06584092],[91130.0,0.06584027],[91132.0,0.21946247],[91150.0,0.40075382]]]
["bitfinex","BTCUSD",1767822233081,[[91097.0,0.00025649],[91090.0,0.04729589],[91089.0,0.06586961],[91088.0,0.06587034],[91087.0,0.0001565]],[[91100.0,0.06586178],[91101.0,0.065861],[91102.0,0.0109767],[91104.0,0.23050615],[91109.0,0.21951931]]]
["bitfinex","BTCUSD",1767822264117,[[91097.0,0.01097779],[91096.0,0.06586453],[91095.0,0.06586518],[91093.0,0.21955359],[90877.0,0.59303071]],[[91107.0,0.022],[91108.0,0.01097598],[91109.0,0.06585519],[91110.0,0.01097574],[91111.0,0.04686505]]]
["bitfinex","BTCUSD",1767822330238,[[91073.0,0.06588066],[91072.0,0.06603442],[91071.0,0.03298044],[91070.0,0.63144992],[91068.0,0.04687083]],[[91085.0,0.05489389],[91086.0,0.05489417],[91087.0,0.01097851],[91088.0,0.04691254],[91089.0,0.25254461]]]
["bitfinex","BTCUSD",1767822381059,[[91062.0,0.01098152],[91061.0,0.0658897],[91060.0,0.06589043],[91059.0,0.01098189],[91058.0,0.0109372]],[[91068.0,0.022],[91072.0,0.06588197],[91073.0,0.05490108],[91074.0,0.01098008],[91075.0,0.26479386]]]
["bitfinex","BTCUSD",1767822458864,[[91102.0,0.0109767],[91101.0,0.11280479],[91100.0,0.46675827],[91098.0,0.2305209],[90880.0,0.54935786]],[[91111.0,1e-08],[91113.0,0.06585243],[91114.0,0.01097526],[91115.0,0.0548761],[91434.0,1.216]]]
["bitfinex","BTCUSD",1767822519086,[[91102.0,0.022],[91100.0,0.06586158],[91099.0,0.1109173],[91098.0,0.01097718],[91096.0,0.23052602]],[[91111.0,0.06585376],[91112.0,0.06585312],[91116.0,0.24168373],[93779.0,0.07479],[93780.0,0.0747]]]
["bitfinex","BTCUSD",1767822556718,[[91151.0,0.05485376],[91150.0,0.06582553],[91149.0,0.01097104],[91147.0,0.23039628],[91066.0,0.0001531]],[[91153.0,0.04983068],[91160.0,0.0222],[91162.0,0.01112258],[91163.0,0.06601719],[91167.0,0.21937843]]]
["bitfinex","BTCUSD",1767822597760,[[91121.0,0.00051703],[91118.0,0.03293477],[91117.0,0.06584902],[91116.0,0.06584893],[91114.0,0.01097526]],[[91129.0,0.05486762],[91130.0,0.06584009],[91131.0,0.01097321],[91132.0,0.21946285],[91134.0,0.02196]]]
["bitfinex","BTCUSD",1767822655780,[[91100.0,0.01097694],[91099.0,0.04734235],[91097.0,0.0109773],[91092.0,0.2195581],[91085.0,0.36229107]],[[91112.0,0.0109989],[91116.0,0.01097502],[91118.0,0.04630241],[91122.0,0.4006256],[91133.0,0.32919028]]]
["bitfinex","BTCUSD",1767822741609,[[91083.0,0.021344],[91075.0,0.05627733],[91074.0,0.06588025],[91073.0,0.06588112],[91071.0,0.23058884]],[[91086.0,0.06587186],[91087.0,0.06587112],[91088.0,0.01097839],[91089.0,0.23054408],[91090.0,0.01097815]]]
["bitfinex","BTCUSD",1767822784995,[[91074.0,0.01098008],[91073.0,0.06588116],[91072.0,0.13364615],[91071.0,0.01098044],[91070.0,0.21961062]],[[91084.0,0.06587329],[91085.0,0.06587259],[91087.0,0.01097851],[91088.0,0.21956803],[91130.0,0.07890377]]]
["bitfinex","BTCUSD",1767822844437,[[91081.0,0.0120001],[91072.0,0.06588169],[91071.0,0.06588253],[91070.0,0.41193778],[91069.0,0.01098068]],[[91082.0,0.04551206],[91083.0,0.05489509],[91084.0,0.0658733],[91085.0,0.01097875],[91087.0,0.23054926]]]
["bitfinex","BTCUSD",1767822902205,[[91076.0,0.01097984],[91075.0,0.06587952],[91074.0,0.06588045],[91073.0,0.0109802],[91072.0,0.01098032]],[[91086.0,0.06087214],[91087.0,0.05489262],[91088.0,0.06587044],[91089.0,0.022],[93790.0,4.001e-05]]]
["bitfinex","BTCUSD",1767822934037,[[91094.0,0.05488805],[91093.0,0.0658664],[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.23054104]],[[91096.0,0.0001148],[91099.0,0.022],[91105.0,0.01112864],[91106.0,0.05488122],[91107.0,0.05488054]]]
["bitfinex","BTCUSD",1767822993944,[[91106.0,0.06556921],[91105.0,0.06585804],[91104.0,0.01097646],[91088.0,0.32934888]],[[91111.0,0.022],[91114.0,0.0001523],[91117.0,0.0329749],[91118.0,0.06584915],[91119.0,0.0548743]]]
["bitfinex","BTCUSD",1767823048743,[[91073.0,0.00026146],[91071.0,0.022],[91068.0,0.0109808],[91067.0,0.06588513],[90880.0,0.2]],[[91078.0,0.01097959],[91079.0,0.06587691],[91080.0,0.06587637],[91081.0,0.01097923],[91083.0,0.21958017]]]
["bitfinex","BTCUSD",1767823129264,[[91130.0,0.06583994],[91129.0,0.06584058],[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.21947631]],[[91135.0,0.022],[91136.0,0.00023104],[91138.0,0.0001816],[91140.0,0.01097213],[91142.0,0.06583146]]]
["bitfinex","BTCUSD",1767823181196,[[91121.0,0.01097441],[91120.0,0.05487259],[91119.0,0.0658479],[91116.0,0.21949865],[90781.0,9e-05]],[[91130.0,0.04899081],[91131.0,0.01106561],[91132.0,0.06583862],[91133.0,0.06583807],[91134.0,0.01097285]]]
["bitfinex","BTCUSD",1767823221028,[[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.06592942],[91005.0,0.08697033],[91002.0,0.23076348]],[[91018.0,0.05887836],[91019.0,0.06592067],[91020.0,0.05493407],[91023.0,0.21972549],[91145.0,0.19775594]]]
["bitfinex","BTCUSD",1767823244470,[[90951.0,0.01099493],[90950.0,0.06597027],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.01099541]],[[90961.0,0.01099372],[90962.0,0.05507749],[90963.0,0.11253507],[90965.0,0.01099323],[90966.0,0.2198644]]]
["bitfinex","BTCUSD",1767823285225,[[90926.0,0.10340775],[90925.0,0.05499009],[90924.0,0.03303819],[90923.0,0.23096449],[90922.0,0.01099843]],[[90927.0,0.00036412],[90937.0,0.2],[90940.0,0.01099626],[90941.0,0.08801719],[90971.0,0.02939326]]]
["bitfinex","BTCUSD",1767823324511,[[90896.0,0.01100158],[90895.0,0.07704835],[90894.0,0.0660109],[90893.0,0.05500194],[90891.0,0.06027738]],[[90906.0,0.01100037],[90907.0,0.01100025],[90908.0,0.01100013],[90912.0,0.04514411],[90973.0,0.09887797]]]
["bitfinex","BTCUSD",1767823386801,[[90893.0,0.06601164],[90892.0,0.06601229],[90891.0,0.01100218],[90890.0,0.23104835],[89684.0,0.00866477]],[[90897.0,0.00010916],[90900.0,0.0001032],[90903.0,0.01100073],[90904.0,0.0660038],[90905.0,0.05500288]]]
["bitfinex","BTCUSD",1767823439405,[[90875.0,0.06819616],[90872.0,0.01100448],[90871.0,0.06652833],[90870.0,0.06602737],[90867.0,0.22009953]],[[90879.0,0.00017919],[90881.0,0.0110034],[90882.0,0.06602002],[90883.0,0.06601899],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1767823473916,[[90943.0,0.02208],[90942.0,0.01099601],[90941.0,0.01099614],[90939.0,0.05918255],[90938.0,0.21992893]],[[90955.0,0.01134936],[90956.0,0.01099432],[90957.0,0.06596632],[90961.0,0.04777337],[90990.0,0.0224]]]
["bitfinex","BTCUSD",1767823509511,[[90862.0,0.0110057],[90861.0,0.06603471],[90859.0,0.01100606],[90857.0,0.0110063],[90855.0,0.22013001]],[[90875.0,0.05712821],[90877.0,0.06602375],[90879.0,0.00050075],[90881.0,0.402162],[90893.0,0.39000405]]]
["bitfinex","BTCUSD",1767823560684,[[90921.0,0.01099855],[90920.0,0.51542948],[90919.0,0.06599245],[90918.0,0.01099892],[90916.0,0.21998101]],[[90931.0,0.06598463],[90932.0,0.06598343],[90933.0,0.0109971],[90934.0,0.21993978],[90936.0,0.02204]]]
["bitfinex","BTCUSD",1767823589326,[[90984.0,0.06594541],[90981.0,0.0109913],[90978.0,0.02099164],[90975.0,0.23078766],[90974.0,0.02204]],[[90990.0,0.00023159],[90995.0,0.01138961],[90997.0,0.07698723],[90999.0,0.01098913],[91000.0,0.21978107]]]
["bitfinex","BTCUSD",1767823663099,[[91017.0,0.04672716],[91016.0,0.01098707],[91015.0,0.06592284],[91014.0,0.0659229],[90872.0,0.4]],[[91025.0,0.01098599],[91026.0,0.05492945],[91028.0,0.01138563],[91029.0,0.01098551],[91030.0,0.40178595]]]
["bitfinex","BTCUSD",1767823673581,[[91009.0,0.06592737],[91008.0,0.01098804],[91007.0,0.05494075],[91006.0,0.01098828],[91005.0,0.0109884]],[[91018.0,0.01098683],[91019.0,0.01098671],[91020.0,0.40178595],[91038.0,0.32976456]]]
["bitfinex","BTCUSD",1767823764445,[[91057.0,0.06589269],[91056.0,0.06589345],[91055.0,0.022],[91054.0,0.23063186],[89744.0,0.779]],[[91067.0,0.01118222],[91068.0,0.0658851],[91069.0,0.06588418],[91070.0,0.01098056],[91071.0,0.21978828]]]
["bitfinex","BTCUSD",1767823805175,[[91048.0,0.06589876],[91046.0,0.25265139],[91042.0,0.21967818],[90920.0,1.64893173]],[[91061.0,0.01098164],[91062.0,0.05490812],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767823839432,[[91031.0,0.01098526],[91030.0,0.06591217],[91029.0,0.06591304],[91027.0,0.05725588],[91026.0,0.23070247]],[[91039.0,0.022],[91041.0,0.01098406],[91042.0,0.05491973],[91043.0,0.01098382],[91045.0,0.25874366]]]
["bitfinex","BTCUSD",1767823889983,[[91013.0,0.01098744],[91012.0,0.06592519],[91010.0,0.0109878],[91009.0,0.21975833],[90957.0,2.23082387]],[[91021.0,0.02204],[91024.0,0.06591771],[91025.0,0.01098599],[91028.0,0.2683907],[91152.0,0.0001849]]]
["bitfinex","BTCUSD",1767823936828,[[90993.0,1e-07],[90992.0,0.06593981],[90989.0,0.05610516],[90974.0,0.03297437],[90956.0,0.06117731]],[[91003.0,0.06593221],[91004.0,0.022],[91005.0,0.05494254],[91006.0,0.01098828],[91007.0,0.21976536]]]
["bitfinex","BTCUSD",1767824015525,[[90976.0,0.11552211],[90975.0,0.01099203],[90974.0,0.06595233],[90972.0,0.23083996],[90949.0,0.47705385]],[[90979.0,0.00026199],[90982.0,0.02204],[90987.0,0.06594379],[90988.0,0.0659429],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1767824064289,[[90956.0,1e-07],[90947.0,0.0001531],[90946.0,0.01099553],[90945.0,0.0659738],[90944.0,0.06597423]],[[90957.0,0.05497103],[90958.0,0.05497056],[90959.0,0.23087344],[90961.0,0.03303372],[90962.0,0.05997344]]]
["bitfinex","BTCUSD",1767824109046,[[90971.0,0.01099251],[90970.0,0.06595572],[90969.0,0.0549634],[90968.0,0.01099287],[90966.0,0.21986212]],[[90981.0,0.0109913],[90982.0,0.06594829],[90983.0,0.06594591],[90986.0,0.24185574],[91020.0,0.01111912]]]
["bitfinex","BTCUSD",1767824137662,[[90986.0,0.0109907],[90985.0,0.0659439],[90984.0,0.01099094],[90983.0,0.01099106],[90962.0,0.14766066]],[[90995.0,0.05899761],[90996.0,0.06593719],[90997.0,0.0659367],[90998.0,0.00016817],[90999.0,0.00050489]]]
["bitfinex","BTCUSD",1767824196534,[[90988.0,0.01099046],[90987.0,0.05495242],[90985.0,0.01099082],[90983.0,0.01099106],[90981.0,0.0109913]],[[90996.0,0.0451668],[90998.0,0.01115742],[90999.0,0.06643977],[91000.0,0.01098901],[91003.0,0.21977531]]]
["bitfinex","BTCUSD",1767824228693,[[90968.0,0.01099287],[90967.0,0.06595696],[90966.0,0.0111951],[90965.0,0.23085731],[90847.0,0.47442457]],[[90971.0,0.04820616],[90974.0,0.022],[90978.0,0.01099166],[90980.0,0.46766131],[90981.0,0.06594784]]]
["bitfinex","BTCUSD",1767824281729,[[90953.0,0.06596798],[90952.0,0.05497288],[90951.0,0.01099493],[90949.0,0.21990308],[90795.0,0.63256609]],[[90961.0,6.1e-07],[90964.0,0.06596045],[90965.0,0.01099323],[90966.0,0.01099311],[90967.0,0.07870635]]]
["bitfinex","BTCUSD",1767824328947,[[90961.0,0.01099372],[90959.0,0.06596324],[90906.0,0.15923367],[90902.0,0.0002],[90865.0,0.0002]],[[90970.0,0.01106855],[90971.0,0.01099251],[90972.0,0.08795439],[90973.0,0.01099227],[90974.0,0.26805102]]]
["bitfinex","BTCUSD",1767824409179,[[90983.0,0.0659463],[90982.0,0.06594591],[90980.0,0.03299142],[90978.0,0.05906495],[90966.0,0.0001531]],[[90993.0,0.01098985],[90994.0,0.0659389],[90995.0,0.05703523],[90996.0,0.01098949],[90997.0,0.022]]]
["bitfinex","BTCUSD",1767824455039,[[91011.0,0.06592587],[91008.0,0.21976028],[91003.0,0.04755263],[90962.0,0.03296926],[90941.0,0.10673605]],[[91019.0,0.022],[91021.0,0.01098647],[91022.0,0.06591832],[91023.0,0.11398591],[91026.0,0.21971946]]]
["bitfinex","BTCUSD",1767824492978,[[91044.0,0.0109837],[91043.0,0.05491908],[91041.0,0.01098406],[90997.0,0.01080593],[90917.0,0.47462457]],[[91048.0,1e-08],[91054.0,0.01098249],[91055.0,0.06629426],[91056.0,0.13617319],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767824534400,[[91041.0,0.06590426],[91040.0,0.06590503],[91039.0,0.0109843],[91038.0,0.01098442],[91037.0,0.00058929]],[[91049.0,0.04926197],[91052.0,0.06629648],[91053.0,0.05506719],[91054.0,0.01098249],[91127.0,0.05491313]]]
["bitfinex","BTCUSD",1767824598490,[[91052.0,0.33376146],[91046.0,0.01098345],[91045.0,0.06590125],[91044.0,0.06590101],[91043.0,0.01098382]],[[91053.0,1e-07],[91055.0,0.0224],[91056.0,0.06589384],[91057.0,0.06629381],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767824637321,[[91052.0,0.25138993],[91046.0,0.06590045],[91045.0,0.05491759],[91043.0,0.05807145],[91042.0,0.24167853]],[[91054.0,0.03295701],[91056.0,0.01098225],[91057.0,0.06589334],[91058.0,0.06589306],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767824727803,[[91025.0,0.04741942],[91023.0,0.06591728],[91022.0,0.06591793],[91021.0,0.01113957],[91018.0,0.022]],[[91030.0,0.03287522],[91033.0,0.01098502],[91034.0,0.06595768],[91035.0,0.01098478],[91103.0,0.15923744]]]
["bitfinex","BTCUSD",1767824782969,[[91026.0,0.01098587],[91025.0,0.06591593],[91024.0,0.06591663],[91023.0,0.08071079],[91022.0,0.23071336]],[[91034.0,8.4e-07],[91036.0,0.06590832],[91037.0,0.06590984],[91038.0,0.022],[91040.0,0.44667042]]]
["bitfinex","BTCUSD",1767824825562,[[91027.0,0.01098575],[91026.0,0.06591519],[91025.0,0.06591487],[91024.0,0.01098611],[91023.0,0.24172463]],[[91034.0,8.4e-07],[91036.0,0.01098466],[91037.0,0.06590765],[91038.0,0.07692315],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1767824877191,[[91049.0,0.06589822],[91048.0,0.05491601],[91047.0,0.01098333],[91046.0,0.21966833],[91005.0,0.03295709]],[[91052.0,0.022],[91060.0,0.05961127],[91061.0,0.06589039],[91062.0,0.0660423],[91094.0,0.05913665]]]
["bitfinex","BTCUSD",1767824904548,[[91017.0,0.11311742],[91016.0,0.06592217],[91015.0,0.01098719],[91013.0,0.21974831],[91012.0,0.01098756]],[[91027.0,0.00010898],[91028.0,0.03298563],[91029.0,0.05492793],[91030.0,0.4011952],[91031.0,0.06591215]]]
["bitfinex","BTCUSD",1767824943674,[[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.06589336],[91055.0,0.01098237],[91054.0,0.03298249]],[[91068.0,0.06588488],[91070.0,0.05490342],[91071.0,0.01197944],[91072.0,0.21960861],[91077.0,0.21959619]]]
["bitfinex","BTCUSD",1767825005394,[[91068.0,0.0464764],[91065.0,0.01098116],[91064.0,0.06588756],[91063.0,0.0658881],[91062.0,0.01098152]],[[91075.0,0.01097996],[91076.0,0.0659881],[91077.0,0.01097972],[91079.0,0.21975782],[93750.0,0.0432392]]]
["bitfinex","BTCUSD",1767825079899,[[91113.0,0.06585211],[91112.0,0.06585251],[91111.0,0.022],[91109.0,0.21951653],[90981.0,0.47442457]],[[91122.0,0.00011011],[91123.0,0.01097417],[91124.0,0.06584456],[91125.0,0.06584362],[91126.0,0.04822087]]]
["bitfinex","BTCUSD",1767825114632,[[91170.0,0.03193052],[91169.0,0.21937201],[91162.0,0.21938943],[91160.0,0.04797089],[91135.0,1.20296251]],[[91179.0,0.00035957],[91183.0,0.04947824],[91184.0,0.01096683],[91186.0,0.01096659],[91189.0,0.21932646]]]
["bitfinex","BTCUSD",1767825142765,[[91186.0,0.05652943],[91185.0,0.06580028],[91184.0,0.06580048],[91183.0,0.01096695],[91182.0,0.01096707]],[[91190.0,0.00023084],[91194.0,0.0222107],[91195.0,0.01096551],[91196.0,0.05482735],[91197.0,0.01096527]]]
["bitfinex","BTCUSD",1767825199727,[[91215.0,0.02196],[91213.0,0.01096334],[91212.0,0.05481732],[91211.0,0.01096358],[91168.0,0.05471601]],[[91223.0,0.01096214],[91224.0,0.06577226],[91225.0,0.06577176],[91226.0,0.01096178],[91228.0,0.23026847]]]
["bitfinex","BTCUSD",1767825225708,[[91228.0,0.04570872],[91223.0,0.01096214],[91222.0,0.08773359],[91221.0,0.05481172],[91220.0,0.0109625]],[[91234.0,0.01096082],[91236.0,0.01113418],[91238.0,0.00023065],[91241.0,0.2192013],[91250.0,0.72875705]]]
["bitfinex","BTCUSD",1767825288182,[[91213.0,0.01103892],[91212.0,0.11234142],[91209.0,0.01096383],[91208.0,0.21927845],[91199.0,0.07793657]],[[91226.0,0.06604],[91228.0,0.06576966],[91229.0,0.06576893],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1767825300080,[[91200.0,0.06578941],[91199.0,0.11282122],[91197.0,0.01096527],[91196.0,0.21930635],[91192.0,0.21950898]],[[91215.0,0.0331231],[91216.0,0.06577847],[91217.0,0.06577727],[91219.0,0.23021524],[91221.0,0.0478157]]]
["bitfinex","BTCUSD",1767825370031,[[91097.0,0.02216],[91095.0,0.01097755],[91094.0,0.0658655],[91093.0,0.00010843],[91091.0,0.23053837]],[[91106.0,0.01027136],[91107.0,0.0582027],[91108.0,0.06585691],[91109.0,0.06585525],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1767825407131,[[91137.0,0.02212],[91134.0,0.01097285],[91133.0,0.01097297],[91132.0,0.04561826],[91130.0,0.2194648]],[[91144.0,0.00010895],[91145.0,0.01097152],[91146.0,0.06582859],[91147.0,0.01097128],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1767825472773,[[91180.0,0.05474692],[91179.0,0.05483702],[91178.0,0.23022896],[91177.0,0.01096767],[91176.0,0.03197643]],[[91181.0,8.6e-07],[91186.0,0.00052505],[91192.0,0.046415],[91197.0,0.01116527],[91199.0,0.05502522]]]
["bitfinex","BTCUSD",1767825488860,[[91198.0,5.171e-05],[91195.0,0.01096551],[91194.0,0.01096563],[91193.0,0.05482874],[91191.0,0.23028422]],[[91206.0,0.06012005],[91207.0,0.06578502],[91209.0,0.01096383],[91211.0,0.23023594],[91251.0,0.08773465]]]
["bitfinex","BTCUSD",1767825531302,[[91154.0,0.03301044],[91153.0,0.06628879],[91152.0,0.06582363],[91150.0,0.26528776],[91126.0,0.1472]],[[91164.0,0.01096924],[91165.0,0.06581478],[91166.0,0.06581412],[91167.0,0.01096888],[91168.0,0.21937627]]]
["bitfinex","BTCUSD",1767825587057,[[91121.0,0.00010895],[91116.0,0.04572542],[91112.0,0.06585252],[91111.0,0.01097562],[91109.0,0.01097586]],[[91124.0,0.06584441],[91125.0,0.05487027],[91126.0,0.01097381],[91127.0,0.01097369],[91158.0,0.01044163]]]
["bitfinex","BTCUSD",1767825656615,[[91070.0,0.0002392],[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.06588612],[91029.0,0.0004]],[[91078.0,0.01097959],[91079.0,0.08791725],[91080.0,0.46631452],[91082.0,0.21958245],[91086.0,0.21957418]]]
["bitfinex","BTCUSD",1767825700465,[[91081.0,0.06587502],[91080.0,0.06587609],[91079.0,0.01097947],[91078.0,0.23057116],[91000.0,0.6580067]],[[91084.0,0.0002633],[91092.0,0.03301791],[91093.0,0.0658668],[91094.0,0.01097767],[91095.0,0.0554066]]]
["bitfinex","BTCUSD",1767825755149,[[91056.0,0.0001579],[91050.0,0.40107249],[91048.0,0.03302321],[91047.0,0.10981966],[91046.0,0.01098345]],[[91060.0,0.01105351],[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.0109814],[91065.0,0.06429883]]]
["bitfinex","BTCUSD",1767825781884,[[91084.0,0.05137087],[91082.0,0.01097911],[91081.0,0.0648756],[91080.0,0.06587609],[91079.0,0.01097947]],[[91087.0,2.884e-05],[91095.0,0.02255879],[91096.0,0.06586501],[91097.0,0.0109773],[91099.0,0.01118556]]]
["bitfinex","BTCUSD",1767825827609,[[91068.0,0.0109808],[91067.0,0.06588505],[91066.0,0.05490512],[91065.0,0.01098116],[91064.0,0.25264506]],[[91074.0,0.0001829],[91079.0,0.06063028],[91080.0,0.06598124],[91081.0,0.06587567],[93941.0,0.003]]]
["bitfinex","BTCUSD",1767825871030,[[91044.0,0.02151274],[91043.0,0.0004],[91039.0,0.06590535],[91038.0,0.06590652]],[[91046.0,9.306e-05],[91052.0,0.06589649],[91053.0,0.06589606],[91054.0,0.01098249],[91070.0,0.40124591]]]
["bitfinex","BTCUSD",1767825947522,[[91056.0,0.01098225],[91054.0,0.05452239],[91052.0,0.00036591],[91040.0,0.4012937],[91037.0,0.0004]],[[91094.0,0.49807809],[91131.0,0.0001525],[91140.0,0.0001525],[91141.0,0.24944191]]]
["bitfinex","BTCUSD",1767825994310,[[91101.0,0.05488392],[91100.0,0.06586162],[91098.0,0.21954304],[91097.0,0.0109773],[91096.0,0.022]],[[91103.0,5e-07],[91111.0,0.03297562],[91112.0,0.0658533],[91113.0,0.06600508],[91114.0,0.01097526]]]
["bitfinex","BTCUSD",1767826038263,[[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.01097261],[91134.0,0.24145657],[91069.0,0.19786233]],[[91145.0,0.000258],[91148.0,0.01097116],[91149.0,0.06582659],[91150.0,0.06582561],[91152.0,0.21961425]]]
["bitfinex","BTCUSD",1767826067372,[[91113.0,0.02204192],[91111.0,0.0002227],[91110.0,0.1],[91107.0,0.0109761],[91106.0,0.05488089]],[[91116.0,0.01097502],[91117.0,0.0658495],[91118.0,0.01097477],[91119.0,0.06584842],[91120.0,0.2304658]]]
["bitfinex","BTCUSD",1767826100719,[[91064.0,4.784e-05],[91060.0,0.01098177],[91059.0,0.01098189],[91057.0,0.06057063],[91053.0,0.2196502]],[[91070.0,0.022],[91071.0,0.01098044],[91072.0,0.05490167],[91076.0,0.01097984],[91077.0,0.05904514]]]
["bitfinex","BTCUSD",1767826165022,[[91071.0,0.000165],[91069.0,0.022],[91068.0,0.0109808],[91067.0,0.06588449],[91066.0,0.06588617]],[[91077.0,0.0658784],[91078.0,0.06587775],[91079.0,0.01097947],[91080.0,0.01097935],[91213.0,0.0004]]]
["bitfinex","BTCUSD",1767826203954,[[91069.0,0.02107623],[91065.0,0.06588672],[91064.0,0.01098212],[90779.0,0.0003894],[90761.0,100.0]],[[91076.0,0.01097984],[91077.0,0.01097972],[91079.0,0.06032668],[93820.0,0.0024],[93890.0,4.02e-05]]]
["bitfinex","BTCUSD",1767826270532,[[91006.0,0.08598542],[91005.0,0.0109884],[91004.0,0.06593103],[91003.0,0.0549432],[91002.0,0.02204]],[[91017.0,0.02204],[91020.0,0.41252483],[91021.0,0.01098647],[91022.0,0.01150215],[91024.0,0.0889502]]]
["bitfinex","BTCUSD",1767826278701,[[91004.0,0.06593091],[91003.0,0.01098864],[91002.0,0.01098876],[91001.0,0.03302889],[90948.0,0.19576539]],[[91016.0,0.0889502],[91018.0,0.01098683],[91019.0,0.03302671],[91020.0,0.40153824],[91022.0,0.01150215]]]
["bitfinex","BTCUSD",1767826351059,[[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.01098008],[91053.0,0.32946034],[90980.0,0.10436276]],[[91081.0,1e-07],[91086.0,0.01137863],[91087.0,0.01097851],[91088.0,0.02204],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767826393147,[[91122.0,0.05487116],[91119.0,0.01097465],[91118.0,0.01097477],[91116.0,0.01097502],[91108.0,0.02208]],[[91125.0,0.08737603],[91133.0,0.01097297],[91135.0,0.01097273],[91137.0,0.0004],[91139.0,0.0003974]]]
["bitfinex","BTCUSD",1767826439439,[[91130.0,0.01097333],[91129.0,0.06584044],[91128.0,0.06577126],[91127.0,0.01097369],[91072.0,0.19715823]],[[91138.0,0.01097237],[91139.0,0.08787365],[91140.0,0.0658331],[91141.0,0.01148088],[91142.0,0.01097189]]]
["bitfinex","BTCUSD",1767826461612,[[91220.0,0.0109625],[91219.0,0.01096262],[91211.0,0.21927088],[91209.0,0.09114286],[91189.0,0.32898383]],[[91227.0,0.00010895],[91229.0,0.02208],[91232.0,0.08847191],[91233.0,0.01096094],[91264.0,0.0144]]]
["bitfinex","BTCUSD",1767826528767,[[91168.0,0.01096876],[91167.0,0.06592193],[91166.0,0.06581296],[91165.0,0.01096912],[91149.0,0.1472]],[[91172.0,0.02204],[91176.0,0.09919075],[91177.0,0.01096767],[91178.0,0.06580545],[91180.0,0.46589356]]]
["bitfinex","BTCUSD",1767826588919,[[91163.0,0.06581586],[91162.0,0.06581644],[91161.0,0.0109696],[91159.0,0.21939494],[89799.0,0.1]],[[91168.0,5.178e-05],[91172.0,0.01096827],[91173.0,0.06580896],[91174.0,0.01096803],[91175.0,0.15699236]]]
["bitfinex","BTCUSD",1767826626458,[[91181.0,0.07676686],[91180.0,0.05483658],[91179.0,0.23031604],[91176.0,0.23032247],[91175.0,0.01096791]],[[91182.0,1e-08],[91190.0,0.10929733],[91193.0,0.01096575],[91194.0,0.01096563],[91195.0,0.06579308]]]
["bitfinex","BTCUSD",1767826651649,[[91184.0,0.10734293],[91183.0,0.05483469],[91182.0,0.06580217],[91181.0,0.01096719],[91179.0,0.23031607]],[[91185.0,1.527e-05],[91190.0,0.00047684],[91192.0,0.01096587],[91193.0,0.06579495],[91238.0,0.05917061]]]
["bitfinex","BTCUSD",1767826726611,[[91161.0,0.022],[91160.0,5.574e-05],[91155.0,0.0001871],[91153.0,0.06582293],[91148.0,0.10324839]],[[91163.0,0.05484695],[91164.0,0.06581546],[91165.0,0.01096912],[91166.0,0.2303492],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1767826767164,[[91160.0,0.09827235],[91156.0,0.0001522],[91153.0,0.022],[91150.0,0.01097092],[91149.0,0.06582615]],[[91161.0,0.05453773],[91162.0,0.05484778],[91163.0,0.01096936],[91164.0,0.01096924],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1767826836795,[[91111.0,0.0957805],[91110.0,0.01097574],[91107.0,0.0109761]],[[91120.0,0.06584766],[91121.0,0.46653517],[91122.0,0.02216],[91128.0,0.21947392],[91129.0,0.09628412]]]
["bitfinex","BTCUSD",1767826885419,[[91091.0,0.02216],[91086.0,0.09523027],[91083.0,0.000514],[91081.0,0.01097923],[91080.0,0.06587572]],[[91092.0,0.05488956],[91094.0,0.06586714],[91095.0,0.01097755],[91096.0,0.23063593],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767826929611,[[91149.0,0.01097104],[91148.0,0.06582663],[91147.0,0.06582762],[91145.0,0.31047682],[91144.0,0.03309164]],[[91155.0,0.0003262],[91158.0,0.01096996],[91159.0,0.06582006],[91160.0,0.06581839],[91162.0,0.2415104]]]
["bitfinex","BTCUSD",1767826944251,[[91122.0,0.01097429],[91121.0,0.06584638],[91120.0,0.01097453],[91119.0,0.06584789],[91118.0,0.01097477]],[[91126.0,9e-07],[91130.0,0.1031014],[91131.0,0.05486607],[91136.0,0.23042667]]]
["bitfinex","BTCUSD",1767826998354,[[91087.0,0.000999],[91080.0,0.01097935],[91079.0,0.05489715],[91078.0,0.01097959],[91076.0,0.09362732]],[[91089.0,0.01097827],[91090.0,0.41167937],[91091.0,0.01097803],[91094.0,0.01097767],[91097.0,0.33614682]]]
["bitfinex","BTCUSD",1767827035968,[[91130.0,0.000999],[91121.0,0.01097441],[91119.0,0.05487275],[91118.0,0.03305477],[91113.0,0.09393373]],[[91131.0,0.1429574],[91132.0,0.05486546],[91133.0,0.01097297],[91134.0,0.01097285],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1767827087246,[[91050.0,5.8e-07],[91042.0,0.0003063],[91039.0,0.0002],[91038.0,0.01098442],[91037.0,0.06610719]],[[91051.0,0.17380316],[91052.0,0.05491373],[91053.0,0.01098261],[91054.0,0.21965065],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767827098432,[[91025.0,0.01098599],[91024.0,0.06591652],[91023.0,0.06591722],[91022.0,0.01098635],[91021.0,0.0002]],[[91034.0,0.0109849],[91035.0,0.06590883],[91036.0,0.05492369],[91038.0,0.01098442],[91042.0,0.21967933]]]
["bitfinex","BTCUSD",1767827138102,[[91016.0,0.06114793],[91014.0,0.01118732],[91012.0,0.01098756],[91011.0,0.05493806],[91010.0,0.000377]],[[91017.0,0.00019999],[91021.0,0.00030891],[91025.0,0.01098599],[91027.0,0.06591569],[91029.0,0.03306551]]]
["bitfinex","BTCUSD",1767827190271,[[91083.0,0.06587343],[91080.0,0.23056621],[91077.0,0.01097972],[91075.0,0.21959901],[91073.0,0.05603074]],[[91087.0,0.000999],[91090.0,0.079235],[91092.0,0.01097791],[91093.0,0.06586698],[91094.0,0.08818395]]]
["bitfinex","BTCUSD",1767827253345,[[91056.0,0.06589325],[91055.0,0.0658932],[91053.0,0.02208],[90868.0,0.6919812],[90685.0,100.0]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.08598903],[91101.0,0.09063267],[91221.0,0.0002347]]]
["bitfinex","BTCUSD",1767827295717,[[91087.0,0.06587108],[91086.0,0.01097863],[91085.0,0.01097875],[91083.0,0.01097899],[91082.0,0.21958222]],[[91093.0,0.07534461],[91096.0,0.01097743],[91097.0,0.06586424],[91098.0,0.06586421],[91100.0,0.21977396]]]
["bitfinex","BTCUSD",1767827345045,[[91075.0,0.0548998],[91074.0,0.0549004],[91073.0,0.0109802],[91072.0,0.01098032],[91071.0,0.01098044]],[[91076.0,0.00025211],[91084.0,0.02208],[91085.0,0.01097875],[91086.0,0.12894451],[91087.0,0.06605543]]]
["bitfinex","BTCUSD",1767827363910,[[91064.0,0.06588749],[91063.0,0.06588799],[91062.0,0.01098152],[91060.0,0.30852752],[91027.0,0.1472]],[[91073.0,0.0109802],[91074.0,0.06588068],[91075.0,0.07698016],[91076.0,0.00025211],[91078.0,0.07405095]]]
["bitfinex","BTCUSD",1767827429038,[[91011.0,8.7e-07],[91009.0,0.06596889],[91008.0,0.06592791],[91006.0,0.01098828],[90939.0,0.25697997]],[[91018.0,0.05674035],[91019.0,0.06583072],[91020.0,0.06591959],[91021.0,0.03306647],[91079.0,0.21212416]]]
["bitfinex","BTCUSD",1767827448952,[[91006.0,0.06592944],[90999.0,0.01098913],[90997.0,0.02208],[90981.0,0.11387963],[90979.0,0.43965717]],[[91009.0,0.04592812],[91014.0,0.00505906],[91021.0,0.01467441]]]
["bitfinex","BTCUSD",1767827511823,[[91053.0,0.05491264],[91051.0,0.01098285],[91030.0,0.40105613],[91027.0,0.43943003],[91013.0,0.196267]],[[91060.0,0.02204],[91067.0,0.04989256],[91068.0,0.0109808],[91073.0,0.04392],[91080.0,0.40105613]]]
["bitfinex","BTCUSD",1767827536094,[[91106.0,0.01097622],[91105.0,0.06585787],[91104.0,0.01097646],[91103.0,0.10173595],[91101.0,0.23051292]],[[91113.0,0.021121],[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.05487538],[91117.0,0.06585043]]]
["bitfinex","BTCUSD",1767827602275,[[91131.0,0.04656218],[91130.0,0.06583995],[91129.0,0.06584067],[91128.0,0.01097357],[91127.0,0.23044719]],[[91133.0,0.01938751],[91139.0,0.05485225],[91140.0,0.06583304],[91141.0,0.06599474],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1767827613318,[[91144.0,0.01097164],[91143.0,0.01097176],[91142.0,0.06583105],[91134.0,0.00593994],[91131.0,0.00109732]],[[91149.0,0.02204],[91150.0,0.0004],[91152.0,0.05744232],[91153.0,0.04388],[91154.0,0.01097044]]]
["bitfinex","BTCUSD",1767827656793,[[91131.0,0.04918349],[91130.0,0.01097333],[91129.0,0.06599147],[91128.0,0.01097357],[91126.0,0.2194759]],[[91137.0,0.02204],[91139.0,0.06583355],[91140.0,0.06583285],[91141.0,0.01097201],[91143.0,0.2194355]]]
["bitfinex","BTCUSD",1767827711208,[[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.05481696],[91211.0,0.06578113],[91209.0,0.01096383]],[[91224.0,0.01096202],[91225.0,0.0109619],[91226.0,0.06577125],[91227.0,0.01096166],[91228.0,0.054808]]]
["bitfinex","BTCUSD",1767827758740,[[91211.0,0.5003197],[91202.0,0.01096467],[91201.0,0.06578839],[91200.0,0.05482409],[91198.0,0.04812429]],[[91212.0,0.05481734],[91213.0,0.05481712],[91214.0,0.00996422],[91215.0,0.0330031],[91216.0,0.2302235]]]
["bitfinex","BTCUSD",1767827788706,[[91263.0,0.04831355],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577],[91259.0,0.05478904]],[[91272.0,0.01095626],[91273.0,0.01095614],[91274.0,0.06573614],[91275.0,0.06573661],[91277.0,0.02204]]]
["bitfinex","BTCUSD",1767827830348,[[91263.0,0.00010877],[91258.0,0.01095794],[91257.0,0.06574793],[91255.0,0.0109583],[91248.0,0.21918183]],[[91269.0,0.01095662],[91270.0,0.06573952],[91271.0,0.01095638],[91272.0,0.01095626],[91274.0,0.01095602]]]
["bitfinex","BTCUSD",1767827852725,[[91319.0,0.01095062]],[[91335.0,0.21897502]]]
["bitfinex","BTCUSD",1767827914863,[[91253.0,0.0002863],[91252.0,0.01106731],[91251.0,0.01095878],[91250.0,0.06575307],[91245.0,0.21918806]],[[91262.0,0.066],[91263.0,0.04954143],[91264.0,0.01095722],[91265.0,0.0109571],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1767827950640,[[91321.0,0.01095038],[91320.0,0.05475249],[91319.0,0.01095062],[91195.0,0.25697997],[91036.0,0.63256609]],[[91330.0,0.04560031],[91331.0,0.01094918],[91333.0,0.06569417],[91334.0,0.03314882],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767827984199,[[91396.0,0.01094139],[91395.0,0.05470754],[91394.0,0.01094163],[91393.0,0.05470848],[91392.0,0.01094187]],[[91401.0,0.000999],[91405.0,0.0002],[91408.0,0.01093996],[91409.0,0.06586954],[91410.0,0.03309972]]]
["bitfinex","BTCUSD",1767828004699,[[91378.0,0.01094355],[91377.0,0.05471833],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.05471973]],[[91387.0,0.05668785],[91388.0,0.03310235],[91389.0,0.06565343],[91390.0,0.01094211],[91391.0,0.06601485]]]
["bitfinex","BTCUSD",1767828043959,[[91335.0,0.04781731],[91334.0,0.05474393],[91333.0,0.06569328],[91332.0,0.01094906],[91331.0,0.01094918]],[[91336.0,0.02212],[91344.0,0.01094762],[91345.0,0.05473794],[91346.0,0.06568435],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1767828081377,[[91330.0,0.39882201],[91329.0,0.03302942],[91328.0,0.05474745],[91326.0,0.06080148],[91304.0,0.06150008]],[[91339.0,0.01094822],[91340.0,0.0109481],[91343.0,0.01094774],[91346.0,0.01094738],[91347.0,0.04866692]]]
["bitfinex","BTCUSD",1767828101606,[[91327.0,0.01094966],[91326.0,0.05485728],[91325.0,0.0109499],[91324.0,0.07682956],[91323.0,0.27693818]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.06568864],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767828147352,[[91249.0,0.19776443]],[[91286.0,0.04707297],[91299.0,0.00136148]]]
["bitfinex","BTCUSD",1767828181222,[[91314.0,0.0547561],[91312.0,0.01095146],[91311.0,0.01095158],[91309.0,0.01095182],[91302.0,0.21905179]],[[91319.0,0.000822],[91327.0,0.01094966],[91328.0,0.0547479],[91329.0,0.05625924],[91330.0,0.02208]]]
["bitfinex","BTCUSD",1767828234438,[[91448.0,0.01093517],[91447.0,0.06561157],[91446.0,0.05467605],[91442.0,0.21871594],[91386.0,0.08174147]],[[91456.0,0.06604],[91459.0,0.01093386],[91460.0,0.0656025],[91461.0,0.01093362],[91462.0,0.11485047]]]
["bitfinex","BTCUSD",1767828274368,[[91371.0,0.01094439],[91370.0,0.01094451],[91368.0,0.01094475],[91362.0,0.26370176],[91352.0,0.1472]],[[91383.0,0.11137081],[91388.0,0.04376],[91389.0,0.056655],[91395.0,0.0222],[91430.0,0.000349]]]
["bitfinex","BTCUSD",1767828310033,[[91466.0,0.01093302],[91464.0,0.01093326],[91461.0,0.01093362],[91458.0,0.000999],[91457.0,0.04879449]],[[91475.0,0.04376],[91479.0,0.04935947],[91484.0,0.01093087],[91493.0,0.000349],[91499.0,0.02350159]]]
["bitfinex","BTCUSD",1767828326557,[[91371.0,0.0003688]],[[91417.0,0.01093888],[91423.0,0.1632391],[91437.0,0.32809592],[91444.0,0.00904587],[91447.0,0.000999]]]
["bitfinex","BTCUSD",1767828369835,[[91254.0,0.01095842],[91250.0,0.13607963],[91249.0,0.01095902],[91247.0,0.0438],[91230.0,0.32923655]],[[91266.0,0.01095698],[91267.0,0.05478467],[91268.0,0.01095674],[91270.0,0.0109565],[91275.0,0.21911987]]]
["bitfinex","BTCUSD",1767828434639,[[91311.0,1e-08],[91294.0,0.01118405],[91293.0,0.01095374],[91292.0,0.054769],[91242.0,0.19042546]],[[91312.0,0.12581325],[91313.0,0.05475726],[91314.0,0.01095122],[91315.0,0.22997424],[91327.0,0.32849031]]]
["bitfinex","BTCUSD",1767828468635,[[91346.0,0.000999],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01147472],[91333.0,0.04980054]],[[91348.0,0.02224],[91354.0,0.04885268],[91355.0,0.0109463],[91356.0,0.05473128],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767828528807,[[91348.0,6e-07],[91346.0,0.01094738],[91345.0,0.06568464],[91344.0,0.06568476],[91342.0,0.21948338]],[[91351.0,2.32331914],[91360.0,0.05704979],[91361.0,0.06567389],[91362.0,0.05472766],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1767828557269,[[91281.0,1.2e-07],[91277.0,0.01129236],[91276.0,0.01135578],[91272.0,0.21912438],[91271.0,0.04914528]],[[91289.0,0.04089438],[91290.0,0.07960218],[91291.0,0.01095398],[91292.0,0.05476963],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1767828590486,[[91291.0,0.06572387],[91290.0,0.06572344],[91289.0,0.01095422],[91237.0,0.25871084],[91235.0,0.05486194]],[[91297.0,0.02216],[91298.0,0.04276373],[91301.0,0.04798188],[91303.0,0.01095254],[91304.0,0.06571462]]]
["bitfinex","BTCUSD",1767828654155,[[91288.0,0.06572593],[91287.0,0.06572622],[91286.0,0.01095458],[91284.0,0.2190964],[91280.0,0.61812438]],[[91294.0,0.02217394],[91295.0,0.04569283],[91298.0,0.01095314],[91299.0,0.06571919],[91300.0,0.06571746]]]
["bitfinex","BTCUSD",1767828679773,[[91380.0,0.05471656],[91378.0,0.01094355],[91377.0,0.06064034],[91376.0,0.01094379],[91373.0,0.01094415]],[[91381.0,0.00030887],[91382.0,0.0438],[91388.0,0.0002],[91390.0,0.0002],[91395.0,0.04628748]]]
["bitfinex","BTCUSD",1767828743245,[[91370.0,0.06566677],[91369.0,0.06566771],[91368.0,0.01094475],[91361.0,0.26596782],[91321.0,0.19715823]],[[91380.0,0.04376],[91381.0,0.1129447],[91382.0,0.01094307],[91384.0,0.01094283],[91385.0,0.02212]]]
["bitfinex","BTCUSD",1767828794680,[[91353.0,0.04864638],[91351.0,0.06568041],[91350.0,0.06568143],[91349.0,0.01094702],[91347.0,0.22989213]],[[91354.0,0.0181945],[91362.0,0.01094546],[91363.0,0.06567214],[91364.0,0.06567141],[91528.0,1.2030755]]]
["bitfinex","BTCUSD",1767828838739,[[91316.0,8.9e-07],[91310.0,0.0109517],[91309.0,0.06571092],[91308.0,0.06571045],[91305.0,0.0109523]],[[91317.0,0.0460661],[91318.0,0.021972],[91320.0,0.0109505],[91321.0,0.06570265],[91400.0,1.29915902]]]
["bitfinex","BTCUSD",1767828862976,[[91303.0,0.00010878],[91302.0,0.0657158],[91301.0,0.05476383],[91300.0,0.0109529],[91299.0,0.01095302]],[[91307.0,0.04797912],[91308.0,0.02208],[91312.0,0.01095146],[91313.0,0.06570835],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1767828916371,[[91300.0,0.10358708],[91299.0,0.06571802],[91296.0,0.01095338],[91293.0,0.01095374],[91291.0,0.21907775]],[[91301.0,0.02208],[91302.0,8.35e-05],[91304.0,0.0438],[91313.0,0.05475697],[91316.0,0.01118808]]]
["bitfinex","BTCUSD",1767828955630,[[91255.0,0.00016285],[91253.0,0.0004],[91250.0,0.0004],[91246.0,0.01118999],[91245.0,0.05479722]],[[91256.0,0.0005081],[91257.0,0.05479063],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.21915418]]]
["bitfinex","BTCUSD",1767829020784,[[91272.0,0.01095626],[91271.0,0.06573791],[91269.0,0.04547868],[91268.0,0.01095674],[91267.0,0.21913537]],[[91282.0,0.0657305],[91283.0,0.06572983],[91284.0,0.01095482],[91286.0,0.2520871],[91292.0,0.21907957]]]
["bitfinex","BTCUSD",1767829060306,[[91285.0,0.0329947],[91284.0,0.05477375],[91280.0,0.39914584],[91278.0,0.04693862],[91273.0,0.0438]],[[91295.0,0.05476776],[91298.0,0.01095314],[91299.0,0.04829181],[91310.0,0.39914584],[91321.0,0.43801812]]]
["bitfinex","BTCUSD",1767829105500,[[91288.0,0.01095434],[91287.0,0.06572655],[91286.0,0.06572703],[91285.0,0.0109547]],[[91291.0,0.02204],[91297.0,0.01095326],[91298.0,0.06571928],[91299.0,0.11119585],[91831.0,0.47461425]]]
["bitfinex","BTCUSD",1767829136542,[[91230.0,0.06576839],[91229.0,0.05480667],[91228.0,0.01096154],[91227.0,0.01096166],[91226.0,0.21923502]],[[91234.0,0.02204],[91239.0,0.01096022],[91240.0,0.0109601],[91241.0,0.06576017],[91243.0,0.04671248]]]
["bitfinex","BTCUSD",1767829175917,[[91169.0,0.39997234],[91168.0,0.01096876],[91167.0,0.06581322],[91166.0,0.06581357],[91164.0,0.05894428]],[[91177.0,0.01096767],[91178.0,0.05483803],[91179.0,0.01096743],[91180.0,0.01096731],[91181.0,0.21934557]]]
["bitfinex","BTCUSD",1767829215643,[[91170.0,0.06581091],[91169.0,0.06581178],[91168.0,0.01096876],[91166.0,0.21937941],[91165.0,0.01096912]],[[91179.0,0.03300743],[91180.0,0.06016403],[91181.0,0.05483658],[91182.0,0.01096707],[91184.0,0.21933889]]]
["bitfinex","BTCUSD",1767829254132,[[91153.0,0.01097056],[91152.0,0.06582402],[91151.0,0.05485397],[91149.0,0.21941921],[91144.0,0.21943071]],[[91161.0,0.0488832],[91162.0,0.01133281],[91163.0,0.06581633],[91164.0,0.08804578],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1767829294599,[[91174.0,0.06580808],[91173.0,0.06580894],[91172.0,0.41100063],[91171.0,0.0330084],[91165.0,0.21938011]],[[91183.0,0.0497484],[91185.0,0.06580031],[91186.0,0.07587404],[91189.0,0.21932563],[91194.0,0.21931481]]]
["bitfinex","BTCUSD",1767829380765,[[91207.0,0.06578412],[91206.0,0.06578488],[91204.0,0.01096443],[91203.0,0.21929078],[91202.0,0.03296467]],[[91216.0,0.01096298],[91217.0,0.06586161],[91218.0,0.06577747],[91219.0,0.01096262],[91223.0,0.04635522]]]
["bitfinex","BTCUSD",1767829427224,[[91212.0,0.05481734],[91211.0,0.0548177],[91210.0,0.01096371],[91209.0,0.23024016],[91208.0,0.01096395]],[[91213.0,7.4e-07],[91218.0,0.0221056],[91223.0,0.11405519],[91224.0,0.06577236],[91286.0,0.1316]]]
["bitfinex","BTCUSD",1767829486175,[[91200.0,0.01096491],[91199.0,0.06579011],[91198.0,0.0548257],[91197.0,0.01096527],[91195.0,0.2302752]],[[91209.0,0.05602023],[91210.0,0.06578257],[91211.0,0.08778195],[91212.0,0.01096346],[91213.0,0.01096408]]]
["bitfinex","BTCUSD",1767829525921,[[91150.0,0.0001527],[91141.0,0.0001527]],[[91193.0,0.01096575],[91195.0,0.04808754],[91196.0,0.01096539],[91207.0,0.39986078],[91211.0,0.022]]]
["bitfinex","BTCUSD",1767829567516,[[91171.0,0.06581008],[91170.0,0.39986078],[90978.0,0.69186916],[90953.0,0.59303071],[90950.0,0.54896341]],[[91180.0,0.01096731],[91181.0,0.022],[91182.0,0.0548354],[91183.0,0.01112875],[91184.0,0.01096683]]]
["bitfinex","BTCUSD",1767829611706,[[91170.0,0.04844554],[91167.0,0.06581285],[91166.0,0.06581301],[91164.0,0.01096924],[91054.0,0.47442457]],[[91177.0,0.0658061],[91178.0,0.06580536],[91179.0,0.01096743],[91180.0,0.01096731],[91181.0,0.022]]]
["bitfinex","BTCUSD",1767829692762,[[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154],[91227.0,0.01096166],[91226.0,0.02196]],[[91234.0,7e-07],[91239.0,0.01096022],[91240.0,0.02236],[91242.0,0.01095986],[91243.0,0.0001527]]]
["bitfinex","BTCUSD",1767829738007,[[91253.0,0.05479271],[91252.0,0.05479285],[91251.0,0.01095878],[91250.0,0.2301369],[91249.0,0.08217432]],[[91254.0,8.2e-07],[91256.0,0.0004],[91259.0,0.00022427],[91263.0,0.03291734],[91265.0,0.05478559]]]
["bitfinex","BTCUSD",1767829775985,[[91250.0,0.06586234],[91249.0,0.01095902],[91248.0,0.08771474],[91247.0,0.01095926],[91246.0,0.00049862]],[[91258.0,0.04783957],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.05478824],[91262.0,0.05478783]]]
["bitfinex","BTCUSD",1767829818240,[[91255.0,0.06574977],[91254.0,0.06575049],[91253.0,0.01095934],[91252.0,0.21917317],[91042.0,0.59303071]],[[91265.0,0.0109571],[91266.0,0.06574199],[91268.0,0.02196],[91269.0,0.27860304],[91590.0,100.0]]]
["bitfinex","BTCUSD",1767829871167,[[91255.0,0.02196],[91253.0,0.06575099],[91252.0,0.06575196],[91250.0,0.05764992],[89799.0,0.1]],[[91263.0,0.01095734],[91264.0,0.06574336],[91265.0,0.06574269],[91267.0,0.21913787],[91421.0,0.47461425]]]
["bitfinex","BTCUSD",1767829906707,[[91277.0,0.05477831],[91275.0,0.05850023],[91272.0,0.01095626],[91271.0,0.01095638],[91265.0,0.39939331]],[[91278.0,0.000201],[91281.0,0.0004],[91291.0,0.0468189],[91298.0,0.0004],[91300.0,0.39979331]]]
["bitfinex","BTCUSD",1767829954337,[[91294.0,0.01095362],[91293.0,0.06572215],[91292.0,0.06572316],[91291.0,0.01095398],[91186.0,0.39535381]],[[91298.0,0.06854775],[91303.0,0.01095254],[91304.0,0.05476215],[91305.0,0.06571389],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1767830044493,[[91304.0,0.06571433],[91303.0,0.0657148],[91302.0,0.01095266],[91300.0,0.23001072],[91299.0,0.01095302]],[[91307.0,0.00017904],[91310.0,0.0001511],[91314.0,0.02190268],[91315.0,0.10423698],[91316.0,0.06570638]]]
["bitfinex","BTCUSD",1767830096632,[[91336.0,0.04767387],[91335.0,0.05474345],[91334.0,0.06569294],[91333.0,0.01094894],[91332.0,0.22993006]],[[91337.0,1e-07],[91346.0,0.06606572],[91347.0,0.06568373],[91348.0,0.03290714],[91352.0,0.01094906]]]
["bitfinex","BTCUSD",1767830132275,[[91353.0,0.04510789],[91351.0,0.01094678],[91350.0,0.06568102],[91349.0,0.01094702],[91348.0,0.01094714]],[[91355.0,9e-07],[91356.0,0.0004],[91358.0,0.0004],[91360.0,0.0330896],[91361.0,0.06567372]]]
["bitfinex","BTCUSD",1767830179911,[[91354.0,0.05464272],[91353.0,0.05473271],[91352.0,0.01094666],[91351.0,0.2297931],[91350.0,0.0109469]],[[91358.0,0.0004],[91360.0,0.0221851],[91364.0,0.01094523],[91365.0,0.06567105],[91366.0,0.11253061]]]
["bitfinex","BTCUSD",1767830240187,[[91348.0,0.01094714],[91347.0,0.06568334],[91346.0,0.06568405],[91345.0,0.0111458],[91344.0,0.01094762]],[[91357.0,0.01094606],[91358.0,0.05472998],[91359.0,0.07669017],[91360.0,0.0109457],[91395.0,0.02989256]]]
["bitfinex","BTCUSD",1767830259855,[[91375.0,0.01094391],[91374.0,0.06566416],[91373.0,0.0655543],[91371.0,0.04642551],[91243.0,0.47442457]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.06565702],[91385.0,0.06565633],[91539.0,1.2]]]
["bitfinex","BTCUSD",1767830260061,[[91374.0,0.06566416],[91373.0,0.0655543],[91371.0,0.04642551],[91243.0,0.47442457]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.06565702],[91385.0,0.06565633],[91539.0,1.2]]]
["bitfinex","BTCUSD",1767830260062,[[91374.0,0.06566416],[91373.0,0.0655543],[91371.0,0.04642551],[91243.0,0.47442457],[89857.0,0.00174778]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565702],[91385.0,0.06565633]]]
["bitfinex","BTCUSD",1767830260258,[[91374.0,0.06566416],[91373.0,0.0655543],[91371.0,0.04642551],[91243.0,0.47442457]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565702],[91385.0,0.06565633]]]
["bitfinex","BTCUSD",1767830260259,[[91374.0,0.01094403],[91373.0,0.0655543],[91372.0,0.05472128],[91371.0,0.04642551],[91243.0,0.47442457]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565702],[91385.0,0.06565633]]]
["bitfinex","BTCUSD",1767830260617,[[91371.0,0.04642551],[91243.0,0.47442457]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565702]]]
["bitfinex","BTCUSD",1767830260618,[[91371.0,0.04642551],[91370.0,0.01094451],[91369.0,0.01094463],[91367.0,0.01094487],[91362.0,0.21890809]],[[91374.0,0.000999],[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.01094295],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1767830260855,[[91371.0,0.04642551],[91370.0,0.01094451],[91369.0,0.06566771],[91367.0,0.06566867],[91366.0,0.21889933]],[[91379.0,0.01094343],[91380.0,0.01094331],[91381.0,0.08761938],[91382.0,0.05474307],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767830261119,[[91371.0,0.04642551],[91370.0,0.06566698],[91369.0,0.06566771],[91367.0,0.01094487],[91366.0,0.21889933]],[[91380.0,0.0656599],[91381.0,0.08761938],[91382.0,0.05474307],[91383.0,0.01094295],[91499.0,0.3164095]]]
["bitfinex","BTCUSD",1767830261329,[[91372.0,0.01094427],[91371.0,0.11209145],[91370.0,0.06566698],[91369.0,0.01094463],[91367.0,0.22984025]],[[91381.0,0.03290319],[91382.0,0.10945852],[91383.0,0.01094295],[91386.0,0.21885193],[91483.0,0.25357059]]]
["bitfinex","BTCUSD",1767830261532,[[91372.0,0.06566552],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463],[89840.0,0.0017594]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565808],[91384.0,0.05471473],[91386.0,0.21885193]]]
["bitfinex","BTCUSD",1767830261749,[[91372.0,0.01094427],[91371.0,0.11209145],[91370.0,0.06566596],[91369.0,0.01094463],[91368.0,0.2188945]],[[91381.0,0.03290319],[91382.0,0.10945871],[91383.0,0.06565808],[91386.0,0.21885193],[94031.0,0.00518913]]]
["bitfinex","BTCUSD",1767830261969,[[91372.0,0.01094427],[91371.0,0.11209145],[91370.0,0.06566596],[91369.0,0.01094463],[91368.0,0.2188945]],[[91381.0,0.02196],[91382.0,0.10945871],[91383.0,0.06565808],[91386.0,0.21885193],[91433.0,0.032]]]
["bitfinex","BTCUSD",1767830262192,[[91373.0,0.01094415],[91372.0,0.0656655],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565808],[91384.0,0.05471421],[91386.0,0.21885193]]]
["bitfinex","BTCUSD",1767830262436,[[91372.0,0.01094427],[91371.0,0.11209145],[91370.0,0.06566703],[91369.0,0.01094463],[91168.0,0.3972]],[[91381.0,0.03290319],[91382.0,0.10945848],[91383.0,0.06565808],[91386.0,0.21885193],[91811.0,100.0]]]
["bitfinex","BTCUSD",1767830262624,[[91373.0,0.01094415],[91372.0,0.06566558],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565808],[91384.0,0.05471418],[91386.0,0.21885193]]]
["bitfinex","BTCUSD",1767830263007,[[91372.0,0.06566558],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463],[89840.0,0.0017594]],[[91381.0,0.03290319],[91382.0,0.10945849],[91383.0,0.06565808],[91386.0,0.21885193],[91500.0,10.3164095]]]
["bitfinex","BTCUSD",1767830263393,[[91372.0,0.01094427],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.06566721],[91243.0,0.47442457]],[[91381.0,0.03290319],[91382.0,0.10945862],[91383.0,0.06565808],[91386.0,0.21885193],[91500.0,10.3164095]]]
["bitfinex","BTCUSD",1767830263579,[[91372.0,0.06566556],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463],[91243.0,0.47442457]],[[91381.0,0.03290319],[91382.0,0.10945862],[91383.0,0.06565808],[91386.0,0.21885193],[91500.0,10.3164095]]]
["bitfinex","BTCUSD",1767830263807,[[91373.0,0.01094415],[91372.0,0.06566556],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565808],[91385.0,0.05471389],[91386.0,0.21885193]]]
["bitfinex","BTCUSD",1767830264023,[[91373.0,0.01094415],[91372.0,0.06566556],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565808],[91384.0,0.05471517],[91386.0,0.21885193]]]
["bitfinex","BTCUSD",1767830264450,[[91373.0,0.01094415],[91372.0,0.06566559],[91371.0,0.11209145],[91370.0,0.01094451],[91369.0,0.01094463]],[[91381.0,0.02196],[91382.0,0.10945855],[91383.0,0.06565808],[91386.0,0.21885193],[94001.0,0.001]]]
["bitfinex","BTCUSD",1767830264712,[[91371.0,0.04642551],[91370.0,0.01094451],[91369.0,0.0656676],[89840.0,0.0017594],[89821.0,0.0640668]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.01094295],[91384.0,0.21885795],[94001.0,0.001]]]
["bitfinex","BTCUSD",1767830264901,[[91372.0,0.01094427],[91371.0,0.10114742],[91370.0,0.01094451],[91369.0,0.01094463],[91264.0,0.13555624]],[[91381.0,0.03290319],[91382.0,0.10945873],[91383.0,0.06565775],[91413.0,0.02949256],[91418.0,0.03964328]]]
["bitfinex","BTCUSD",1767830265119,[[91372.0,0.01094427],[91371.0,0.10114742],[91370.0,0.01094451],[91369.0,0.01094463],[91300.0,0.1314]],[[91381.0,0.03290319],[91382.0,0.10945873],[91383.0,0.06565775],[91413.0,0.02949256],[91418.0,0.03964328]]]
["bitfinex","BTCUSD",1767830265326,[[91372.0,0.01094427],[91371.0,0.10114742],[91370.0,0.01094451],[91312.0,0.19715823],[91300.0,0.1314]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.06565775],[91384.0,0.05471517],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1767830265535,[[91372.0,0.01094427],[91371.0,0.11209181],[91370.0,0.06566701],[91368.0,0.21889381],[91312.0,0.19715823]],[[91381.0,0.03290319],[91382.0,0.10945844],[91383.0,0.01094295],[91384.0,0.05471517],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1767830265805,[[91372.0,0.01094427],[91371.0,0.0656663],[91370.0,0.06566701],[91368.0,0.21889381],[91365.0,0.04642551]],[[91381.0,0.03290319],[91382.0,0.10945844],[91383.0,0.06565776],[91385.0,0.01094271],[93974.0,0.01]]]
["bitfinex","BTCUSD",1767830265990,[[91371.0,0.0656663],[91370.0,0.06566701],[91366.0,0.2188978],[91365.0,0.04642551],[89821.0,0.0640668]],[[91381.0,0.03290319],[91382.0,0.10945844],[91383.0,0.06565776],[91385.0,0.01094271],[91470.0,0.19648907]]]
["bitfinex","BTCUSD",1767830266195,[[91371.0,0.0656663],[91370.0,0.06566701],[91365.0,0.04642551],[89821.0,0.0640668]],[[91381.0,0.03290319],[91382.0,0.10945844],[91383.0,0.06565776],[91385.0,0.01094271],[91470.0,0.19648907]]]
["bitfinex","BTCUSD",1767830266196,[[91372.0,0.01094427],[91371.0,0.0656663],[91370.0,0.06566701],[91365.0,0.04642551],[91219.0,0.02855965]],[[91381.0,0.03290319],[91382.0,0.10945844],[91383.0,0.06565776],[91385.0,0.01094271],[91443.0,0.09824453]]]
["bitfinex","BTCUSD",1767830266415,[[91372.0,0.01094427],[91371.0,0.0656663],[91370.0,0.06566703],[91365.0,0.04642551],[91299.0,0.25697997]],[[91381.0,0.03290319],[91382.0,0.10945853],[91383.0,0.06565776],[91385.0,0.01094271],[91443.0,0.09824453]]]
["bitfinex","BTCUSD",1767830266637,[[91370.0,0.01094451],[91368.0,0.01094475],[91366.0,0.2298441],[91365.0,0.04642551],[91301.0,0.2457]],[[91380.0,0.06565997],[91381.0,0.03290319],[91382.0,0.05474307],[91383.0,0.01094295],[91385.0,0.06036475]]]
["bitfinex","BTCUSD",1767830266859,[[91372.0,0.01094427],[91371.0,0.06566623],[91370.0,0.06566687],[91368.0,0.01094475],[91366.0,0.01094499]],[[91381.0,0.08761946],[91382.0,0.05474307],[91383.0,0.01094295],[91385.0,0.06036475],[91469.0,0.19648907]]]
["bitfinex","BTCUSD",1767830267029,[[91371.0,0.01094439],[91370.0,0.06566687],[91369.0,0.05472303],[91368.0,0.01094475],[91367.0,0.21889715]],[[91380.0,0.01094331],[91381.0,0.08761946],[91382.0,0.10945945],[91383.0,0.01094295],[91385.0,0.06036475]]]
["bitfinex","BTCUSD",1767830267417,[[91371.0,0.01094439],[91370.0,0.06566687],[91369.0,0.05472303],[91368.0,0.01094475],[91367.0,0.21889715]],[[91380.0,0.01094331],[91381.0,0.08761946],[91382.0,0.10945945],[91383.0,0.01094295],[91385.0,0.27921911]]]
["bitfinex","BTCUSD",1767830267619,[[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.06566687],[91368.0,0.01094475],[91367.0,0.21889715]],[[91381.0,0.03290319],[91382.0,0.10945945],[91383.0,0.01094295],[91384.0,0.05471474],[91385.0,0.27921911]]]
["bitfinex","BTCUSD",1767830268042,[[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.06566687],[91368.0,0.01094475],[91367.0,0.21889715]],[[91381.0,0.03290319],[91382.0,0.10945945],[91383.0,0.06565784],[91385.0,0.27921911],[91535.0,0.6]]]
["bitfinex","BTCUSD",1767830268661,[[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.06566687],[91368.0,0.01094475],[91367.0,0.21889715]],[[91381.0,0.03290319],[91382.0,0.10945945],[91383.0,0.06565784],[91385.0,0.27921911],[91409.0,0.0808533]]]
["bitfinex","BTCUSD",1767830268882,[[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.06566687],[91368.0,0.01094475],[91367.0,0.21889715]],[[91381.0,0.03290319],[91382.0,0.10945945],[91383.0,0.06565784],[91385.0,0.27921911],[91537.0,0.0002213]]]
["bitfinex","BTCUSD",1767830269089,[[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.06566687],[91368.0,0.01094475],[91367.0,0.21889715]],[[91381.0,0.03290319],[91382.0,0.10945945],[91383.0,0.06565784],[91385.0,0.27921911],[91499.0,0.3164095]]]
["bitfinex","BTCUSD",1767830269316,[[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.06566634],[91370.0,0.01094451],[91368.0,0.01094475]],[[91381.0,0.02196],[91382.0,0.05474307],[91383.0,0.06565784],[91384.0,0.05471424],[91385.0,0.06036475]]]
["bitfinex","BTCUSD",1767830269527,[[91374.0,0.01094403],[91373.0,0.06566448],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.01094451]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.06565707],[91385.0,0.06036475],[91386.0,0.05471349]]]
["bitfinex","BTCUSD",1767830269676,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.06566444],[91371.0,0.01094439],[91370.0,0.2298343]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565707],[91385.0,0.06036475]]]
["bitfinex","BTCUSD",1767830269882,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.06566444],[91371.0,0.01094439],[91370.0,0.2298343]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565707],[91385.0,0.11507841]]]
["bitfinex","BTCUSD",1767830270435,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.06566444],[91371.0,0.01094439],[91370.0,0.2298343]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.06565707],[91385.0,0.11507841],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830270634,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.0656655],[91371.0,0.01094439],[91370.0,0.21888979]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565707],[91385.0,0.11507841]]]
["bitfinex","BTCUSD",1767830270785,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.06566555],[91371.0,0.01094439],[91370.0,0.21888979]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565707],[91385.0,0.11507841]]]
["bitfinex","BTCUSD",1767830270988,[[91374.0,0.01089925],[91373.0,0.06566448],[91372.0,0.06566555],[91371.0,0.01094439],[91370.0,0.2653153]],[[91381.0,0.02196],[91382.0,0.0438],[91383.0,0.01094295],[91384.0,0.06565707],[91385.0,0.06565637]]]
["bitfinex","BTCUSD",1767830271553,[[91374.0,0.06561939],[91373.0,0.06566448],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.2653153]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.06565707],[91385.0,0.06565637],[91388.0,0.22979119]]]
["bitfinex","BTCUSD",1767830271981,[[91375.0,0.0656634],[91374.0,0.06561939],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.21888777]],[[91381.0,0.02196],[91382.0,0.0438],[91385.0,0.06565637],[91386.0,0.05471417],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830272117,[[91375.0,0.06566315],[91374.0,0.06561939],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.21888777]],[[91381.0,0.02196],[91382.0,0.0438],[91385.0,0.01094271],[91386.0,0.05471417],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830272331,[[91376.0,0.01094379],[91375.0,0.06566315],[91374.0,0.01089925],[91373.0,0.06566439],[91372.0,0.22982885]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.06565676],[91388.0,0.01094235],[91391.0,0.01118629]]]
["bitfinex","BTCUSD",1767830272553,[[91376.0,0.01094379],[91375.0,0.06566315],[91374.0,0.01089925],[91373.0,0.01094415],[91372.0,0.22982885]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.06565676],[91387.0,0.05471238],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830272954,[[91376.0,0.01094379],[91375.0,0.06566315],[91374.0,0.06561932],[91373.0,0.01094415],[91372.0,0.22982885]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.06565676],[91387.0,0.05471238],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830273204,[[91375.0,0.01094391],[91374.0,0.06561932],[91373.0,0.0656639],[91372.0,0.01094427],[91370.0,0.26531358]],[[91381.0,0.02196],[91382.0,0.0438],[91384.0,0.01094283],[91385.0,0.05471381],[91386.0,0.06565676]]]
["bitfinex","BTCUSD",1767830273544,[[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.06566303],[91374.0,0.01089925],[91373.0,0.01094415]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.01094259],[91387.0,0.05471275],[91388.0,0.06565467]]]
["bitfinex","BTCUSD",1767830273676,[[91375.0,0.06566303],[91374.0,0.01089925],[91373.0,0.01094415],[91372.0,0.2188854],[91066.0,100.0004426]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.06565585],[91387.0,0.05471275],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830273875,[[91376.0,0.01094379],[91375.0,0.06566303],[91374.0,0.01089925],[91373.0,0.01094415],[91372.0,0.2188854]],[[91381.0,0.02196],[91382.0,0.0438],[91385.0,0.01094271],[91386.0,0.06565585],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830274276,[[91376.0,0.01094379],[91375.0,0.06566303],[91374.0,0.06561939],[91373.0,0.01094415],[91372.0,0.2188854]],[[91381.0,0.02196],[91382.0,0.0438],[91385.0,0.01094271],[91386.0,0.06565585],[91387.0,0.05471336]]]
["bitfinex","BTCUSD",1767830274682,[[91377.0,0.01094367],[91376.0,0.06566255],[91375.0,0.01094391],[91374.0,0.01089925],[91373.0,0.2188827]],[[91381.0,0.02196],[91382.0,0.0438],[91387.0,0.06565583],[91388.0,0.06565528],[91460.0,0.2]]]
["bitfinex","BTCUSD",1767830274905,[[91377.0,0.06566195],[91376.0,0.06566255],[91375.0,0.01094391],[91374.0,0.01089925],[91373.0,0.2188827]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.04942204],[91387.0,0.06565583],[91388.0,0.06565528]]]
["bitfinex","BTCUSD",1767830275306,[[91377.0,0.06557256],[91376.0,0.06566255],[91375.0,0.01094391],[91374.0,0.01089925],[91373.0,0.2188827]],[[91381.0,0.02196],[91382.0,0.0438],[91386.0,0.06036463],[91387.0,0.06565583],[91388.0,0.06565528]]]
["bitfinex","BTCUSD",1767830275649,[[91378.0,0.01094355],[91377.0,0.06557243],[91376.0,0.06566255],[91375.0,0.01094391],[91374.0,0.01089925]],[[91381.0,0.02196],[91382.0,0.0438],[91387.0,0.01094247],[91388.0,0.06565528],[91390.0,0.39914916]]]
["bitfinex","BTCUSD",1767830275784,[[91379.0,0.05471689],[91378.0,0.01022116],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.05523757],[91394.0,0.01094163],[91398.0,0.21882503]]]
["bitfinex","BTCUSD",1767830276205,[[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.01094391],[91298.0,0.14823994]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.05523757],[91394.0,0.01094163],[91398.0,0.21882503]]]
["bitfinex","BTCUSD",1767830276206,[[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.01094391],[91298.0,0.14823994]],[[91381.0,0.02196],[91388.0,0.01094235],[91389.0,0.06565345],[91390.0,0.05523757],[91393.0,0.21883537]]]
["bitfinex","BTCUSD",1767830276442,[[91378.0,0.06493773],[91377.0,0.06557163],[91376.0,0.01094379],[91375.0,0.01094391],[91298.0,0.14823994]],[[91381.0,0.02196],[91388.0,0.01094235],[91389.0,0.06565345],[91390.0,0.05523757],[91393.0,0.21883537]]]
["bitfinex","BTCUSD",1767830276647,[[91378.0,0.06493773],[91377.0,0.06557163],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.22977752]],[[91381.0,0.02196],[91388.0,0.01094235],[91389.0,0.06565345],[91390.0,0.05523757],[91393.0,0.21883537]]]
["bitfinex","BTCUSD",1767830276951,[[91379.0,0.05471696],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.02196],[91389.0,0.06565345],[91390.0,0.06617968],[91393.0,0.21883537],[91413.0,0.0828152]]]
["bitfinex","BTCUSD",1767830277183,[[91379.0,0.05471696],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.22982177]],[[91381.0,0.02196],[91389.0,0.06565345],[91390.0,0.06617968],[91393.0,0.21883537],[91413.0,0.0828152]]]
["bitfinex","BTCUSD",1767830277339,[[91379.0,0.05471696],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.22982177]],[[91381.0,0.02196],[91389.0,0.06565345],[91390.0,0.06617968],[91393.0,0.21883537],[91444.0,0.09846583]]]
["bitfinex","BTCUSD",1767830277538,[[91379.0,0.05471696],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.01094379],[91375.0,0.22982177]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.06617968],[91391.0,0.06589728],[91393.0,0.21883537]]]
["bitfinex","BTCUSD",1767830277769,[[91378.0,0.06493773],[91377.0,0.06557251],[91376.0,0.01094379],[91375.0,0.22982177],[89871.0,0.0004633]],[[91381.0,0.02196],[91388.0,0.01094235],[91389.0,0.06565372],[91390.0,0.06617968],[91391.0,0.01118629]]]
["bitfinex","BTCUSD",1767830277990,[[91379.0,0.05471714],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.22981962],[91375.0,0.01094391]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.06617968],[91391.0,0.06589744],[91434.0,0.07884467]]]
["bitfinex","BTCUSD",1767830278200,[[91379.0,0.05471714],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.22981962],[91375.0,0.01094391]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.06617968],[91391.0,0.06589744],[91435.0,0.07884467]]]
["bitfinex","BTCUSD",1767830278402,[[91379.0,0.05471714],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.22981962],[91375.0,0.01094391]],[[91381.0,0.02196],[91389.0,0.01094223],[91390.0,0.06617968],[91391.0,0.06589744],[91434.0,0.07884467]]]
["bitfinex","BTCUSD",1767830278603,[[91379.0,0.05471714],[91378.0,0.06493773],[91377.0,0.01085428],[91376.0,0.22981962],[91375.0,0.01094391]],[[91381.0,0.02196],[91390.0,0.06617968],[91391.0,0.06589744]]]
["bitfinex","BTCUSD",1767830278604,[[91380.0,0.05471656],[91379.0,0.05471714],[91378.0,0.01022116],[91377.0,0.01085428],[91376.0,0.01094379]],[[91381.0,0.02196],[91390.0,0.00052661],[91391.0,0.0002443],[91396.0,0.01094139],[91402.0,0.21881591]]]
["bitfinex","BTCUSD",1767830278814,[[91384.0,0.01094283],[91381.0,0.01094319],[91380.0,0.05471656],[91378.0,0.01022116],[91377.0,0.01085428]],[[91390.0,0.00052661],[91391.0,0.0002443],[91396.0,0.01094139],[91402.0,0.21881591]]]
["bitfinex","BTCUSD",1767830278815,[[91384.0,0.01094283],[91381.0,0.01094319],[91380.0,0.05471656],[91378.0,0.01022116],[91377.0,0.01085428]],[[91387.0,0.02196],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.06565028],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1767830278968,[[91382.0,0.0547149],[91381.0,0.01094319],[91379.0,0.21886728],[91378.0,0.01022116],[91377.0,0.01085428]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.06565073],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1767830279170,[[91382.0,0.06565797],[91381.0,0.065658],[91378.0,0.01022116],[91377.0,0.01085428],[91305.0,0.25720127]],[[91384.0,0.000999],[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.06036391]]]
["bitfinex","BTCUSD",1767830279509,[[91383.0,0.01094295],[91382.0,0.06565797],[91381.0,0.065658],[91378.0,0.01022116],[91377.0,0.01085428]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.04942204],[91394.0,0.06565098]]]
["bitfinex","BTCUSD",1767830279818,[[91384.0,0.01094283],[91383.0,0.0656577],[91382.0,0.06565797],[91381.0,0.01094319],[91379.0,0.21886831]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.04942204],[91394.0,0.06565098]]]
["bitfinex","BTCUSD",1767830280014,[[91383.0,0.0656577],[91382.0,0.06565797],[91381.0,0.01094319],[91379.0,0.21886831],[91282.0,0.12285034]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.04942204],[91394.0,0.06565098]]]
["bitfinex","BTCUSD",1767830280314,[[91384.0,0.01094283],[91383.0,0.0656577],[91382.0,0.06565797],[91381.0,0.01094319],[91380.0,0.21886622]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.04942204],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1767830280494,[[91384.0,0.05736834],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.01094319],[91377.0,0.61749366]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.06604913],[91396.0,0.06564869]]]
["bitfinex","BTCUSD",1767830280695,[[91385.0,0.05471336],[91384.0,0.11208234],[91383.0,0.01094295],[91382.0,0.22980304],[91381.0,0.01094319]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.01134151],[91396.0,0.06564869]]]
["bitfinex","BTCUSD",1767830280901,[[91385.0,0.05471336],[91384.0,0.11208234],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.01094319]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.01134151],[91396.0,0.06564869]]]
["bitfinex","BTCUSD",1767830281096,[[91385.0,0.05471336],[91384.0,0.06565683],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.22980705]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.01134151],[91396.0,0.06564869]]]
["bitfinex","BTCUSD",1767830281415,[[91385.0,0.05471336],[91384.0,0.01094283],[91383.0,0.06565722],[91382.0,0.22980403],[91381.0,0.01094319]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.06604913],[91396.0,0.06564869]]]
["bitfinex","BTCUSD",1767830281559,[[91384.0,0.01094283],[91383.0,0.06565722],[91382.0,0.01094307],[91381.0,0.01094319],[89857.0,0.00174778]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.01094163],[91395.0,0.06604913]]]
["bitfinex","BTCUSD",1767830281767,[[91384.0,0.06565677],[91383.0,0.06565722],[91382.0,0.01094307],[91381.0,0.01094319],[89857.0,0.00174778]],[[91385.0,0.000999],[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.06604913]]]
["bitfinex","BTCUSD",1767830282002,[[91385.0,0.05471351],[91384.0,0.06565677],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.22980645]],[[91387.0,0.02206878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.06604913]]]
["bitfinex","BTCUSD",1767830282003,[[91385.0,0.05471351],[91384.0,0.06565677],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.22980645]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91395.0,0.06604913],[91398.0,0.04942204]]]
["bitfinex","BTCUSD",1767830282227,[[91385.0,0.05471351],[91384.0,0.06565677],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.22980645]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.02196],[91395.0,0.01134151]]]
["bitfinex","BTCUSD",1767830282410,[[91385.0,0.05471351],[91384.0,0.06565692],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.01094319]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.02196],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830282670,[[91386.0,0.05471297],[91385.0,0.05471351],[91384.0,0.01094283],[91383.0,0.22980201],[91382.0,0.01094307]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.02196],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830282870,[[91386.0,0.05466819],[91385.0,0.05471351],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.02196],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830283038,[[91386.0,0.05466819],[91385.0,0.05471351],[91384.0,0.22979928],[91383.0,0.01094295],[91382.0,0.01094307]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91394.0,0.02196],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830284229,[[91383.0,0.01094295],[91382.0,0.06565802],[91378.0,0.05571578],[91374.0,0.2188806],[91346.0,0.1472]],[[91386.0,0.000999],[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830284356,[[91383.0,0.01094295],[91382.0,0.06565802],[91381.0,0.06565904],[91379.0,0.21886861],[91378.0,0.05571578]],[[91386.0,0.000999],[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.06565073]]]
["bitfinex","BTCUSD",1767830284557,[[91383.0,0.01094295],[91382.0,0.06565802],[91381.0,0.06565904],[91379.0,0.21886861],[91378.0,0.05571578]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.06565073],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1767830284980,[[91383.0,0.01094295],[91382.0,0.06565802],[91381.0,0.06565904],[91379.0,0.21886861],[91378.0,0.05571578]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.06565073],[91394.0,0.08761017]]]
["bitfinex","BTCUSD",1767830285176,[[91384.0,0.01094283],[91383.0,0.06565766],[91382.0,0.06565802],[91381.0,0.01094319],[91379.0,0.21886861]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.06565073],[91394.0,0.08761017]]]
["bitfinex","BTCUSD",1767830285550,[[91384.0,0.00994383],[91383.0,0.06565766],[91382.0,0.06565802],[91381.0,0.01094319],[91379.0,0.21886861]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.01094175],[91394.0,0.08761017]]]
["bitfinex","BTCUSD",1767830286688,[[91384.0,0.00994383],[91383.0,0.06565766],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.21886539]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.01094175],[91394.0,0.08761017]]]
["bitfinex","BTCUSD",1767830286886,[[91382.0,0.06565743],[91381.0,0.01094319],[89857.0,0.00174778],[89855.0,0.06341253],[89840.0,0.0017594]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91392.0,0.01094187],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1767830287049,[[91384.0,0.01094283],[91383.0,0.06565745],[91382.0,0.06565743],[91381.0,0.01094319],[91379.0,0.21886792]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.0002443],[91393.0,0.01094175],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1767830287265,[[91378.0,0.04549462],[91375.0,0.01094391],[91370.0,0.61751064],[91360.0,0.32836906],[91353.0,0.43786099]],[[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.00052661],[91391.0,0.01118629],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830287469,[[91380.0,0.06565941],[91378.0,0.04549462],[91376.0,0.01094379],[91375.0,0.01094391],[91370.0,0.61751064]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.01118629],[91392.0,0.06565177],[91421.0,0.02949256]]]
["bitfinex","BTCUSD",1767830287690,[[91380.0,0.01094331],[91376.0,0.03286379],[91371.0,0.04549462],[91370.0,0.61751064],[91328.0,0.19738854]],[[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.01146872],[91391.0,0.06589651],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830287889,[[91380.0,0.01094331],[91379.0,0.06566024],[91378.0,0.05471766],[91376.0,0.03286379],[91371.0,0.04549462]],[[91387.0,0.00010878],[91390.0,0.01146872],[91391.0,0.06589651],[91392.0,0.01094187],[91548.0,0.52828267]]]
["bitfinex","BTCUSD",1767830288093,[[91380.0,0.06565976],[91379.0,0.06566024],[91378.0,0.01094355],[91376.0,0.25173936],[91371.0,0.04549462]],[[91387.0,0.00010878],[91390.0,0.01146872],[91391.0,0.06589651],[91392.0,0.01094187],[91393.0,0.10208157]]]
["bitfinex","BTCUSD",1767830288294,[[91381.0,0.01094319],[91380.0,0.06565976],[91379.0,0.06566024],[91378.0,0.01094355],[91376.0,0.25173936]],[[91387.0,0.00010878],[91390.0,0.01146872],[91391.0,0.06589651],[91392.0,0.06565241],[91393.0,0.04737226]]]
["bitfinex","BTCUSD",1767830288524,[[91382.0,0.01094307],[91381.0,0.06565903],[91380.0,0.06565976],[91379.0,0.01094343],[91378.0,0.01094355]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.06589651],[91392.0,0.06565241],[91393.0,0.04737226]]]
["bitfinex","BTCUSD",1767830288733,[[91381.0,0.06565903],[91380.0,0.06565976],[91379.0,0.01094343],[91378.0,0.01094355],[91278.0,0.39557511]],[[91387.0,0.00010878],[91390.0,0.00052661],[91391.0,0.06589651],[91392.0,0.06565241],[91393.0,0.04737226]]]
["bitfinex","BTCUSD",1767830288974,[[91381.0,0.01094319],[91380.0,0.06565976],[91379.0,0.06566049],[91378.0,0.01094355],[91278.0,0.39557511]],[[91387.0,0.00010878],[91390.0,0.01146872],[91391.0,0.06589651],[91392.0,0.06565241],[91393.0,0.04737226]]]
["bitfinex","BTCUSD",1767830289998,[[91380.0,0.01094331],[91379.0,0.06566049],[91378.0,0.06566119],[91376.0,0.24079484],[91348.0,0.20592946]],[[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.06617953],[91391.0,0.06589651],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830290149,[[91376.0,0.02192],[91375.0,0.01094391],[91370.0,0.39862255],[91360.0,0.04376],[91348.0,0.20592946]],[[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.01146872],[91391.0,0.0002443],[91394.0,0.02196]]]
["bitfinex","BTCUSD",1767830290352,[[91379.0,0.01094343],[91376.0,0.03286379],[91375.0,0.22982146],[91360.0,0.37212889],[91348.0,0.20592946]],[[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.01094223],[91390.0,0.01146872],[91391.0,0.0002443]]]
["bitfinex","BTCUSD",1767830290556,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471981],[91360.0,0.37212889],[91348.0,0.20592946]],[[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.01094223],[91390.0,0.01146872],[91391.0,0.0002443]]]
["bitfinex","BTCUSD",1767830290557,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471981],[91372.0,0.01094427],[91371.0,0.26438195]],[[91386.0,0.01094259],[91387.0,0.01105125],[91388.0,0.01094235],[91389.0,0.229789],[91390.0,0.00052661]]]
["bitfinex","BTCUSD",1767830290763,[[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.01094451],[91365.0,0.04549462],[91360.0,0.39862255]],[[91382.0,0.04737226],[91383.0,0.01094295],[91384.0,0.05471461],[91385.0,0.01094271],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1767830290964,[[91374.0,0.01094403],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.03286451],[91365.0,0.04549462]],[[91382.0,0.04737226],[91384.0,0.06565744],[91385.0,0.06565747],[91386.0,0.01094259],[91387.0,0.21895834]]]
["bitfinex","BTCUSD",1767830291577,[[91375.0,0.01094391],[91374.0,0.06566379],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.25175418]],[[91382.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565747],[91386.0,0.08757561],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830291777,[[91374.0,0.01094403],[91373.0,0.0656646],[91372.0,0.06566554],[91370.0,0.25175418],[89812.0,0.0004633]],[[91382.0,0.04737226],[91384.0,0.065657],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830291980,[[91375.0,0.01094391],[91374.0,0.06566416],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.25175418]],[[91382.0,0.04737226],[91384.0,0.065657],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830292244,[[91374.0,0.06566416],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.22983418],[91369.0,0.02192]],[[91382.0,0.04737226],[91384.0,0.06565701],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830292524,[[91375.0,0.01094391],[91374.0,0.06566416],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.22983418]],[[91382.0,0.04737226],[91384.0,0.06565701],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830292736,[[91374.0,0.01094403],[91373.0,0.0656646],[91372.0,0.06566561],[91370.0,0.22983418],[91311.0,0.25697997]],[[91382.0,0.04737226],[91384.0,0.06565701],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830292945,[[91375.0,0.01094391],[91374.0,0.06566393],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.22983418]],[[91382.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565747],[91386.0,0.08757565],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830293145,[[91374.0,0.01094403],[91373.0,0.0656646],[91372.0,0.06566562],[91370.0,0.22983418],[91234.0,0.55349533]],[[91382.0,0.04737226],[91384.0,0.06565706],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830293354,[[91375.0,0.01094391],[91374.0,0.06566406],[91373.0,0.0656646],[91372.0,0.01094427],[91370.0,0.01094451]],[[91382.0,0.04737226],[91384.0,0.06565708],[91385.0,0.06565747],[91386.0,0.03286259],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830293559,[[91372.0,0.01094427],[91371.0,0.05472146],[91370.0,0.01094451],[91368.0,0.01094475],[91365.0,0.21889981]],[[91382.0,0.05831533],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.02192],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830293778,[[91373.0,0.01094415],[91372.0,0.06566531],[91370.0,0.01094451],[91367.0,0.02192],[91365.0,0.21889981]],[[91382.0,0.04737226],[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830293995,[[91373.0,0.01094415],[91372.0,0.06566531],[91371.0,0.01094439],[91370.0,0.01094451],[91367.0,0.02192]],[[91382.0,0.04737226],[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830294204,[[91373.0,0.01094415],[91372.0,0.06566531],[91371.0,0.06566533],[91370.0,0.01094451],[91305.0,0.0002213]],[[91382.0,0.05831533],[91383.0,0.065658],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830294419,[[91369.0,0.01094463],[91368.0,0.0547237],[91366.0,0.02192],[91365.0,0.01094511],[91361.0,0.2189114]],[[91379.0,0.01094343],[91380.0,0.11303223],[91381.0,0.01094319],[91382.0,0.01094307],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830294649,[[91374.0,0.01094403],[91373.0,0.0547205],[91372.0,0.05472111],[91371.0,0.01094439],[91370.0,0.22983473]],[[91380.0,0.04737226],[91384.0,0.06565704],[91386.0,0.02192],[91392.0,0.01094187],[91418.0,0.02971386]]]
["bitfinex","BTCUSD",1767830294867,[[91375.0,0.01094391],[91374.0,0.06566409],[91373.0,0.05472073],[91371.0,0.01094439],[91370.0,0.01094451]],[[91380.0,0.04737226],[91385.0,0.0547138],[91386.0,0.08757608],[91389.0,0.22978706],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830295064,[[91375.0,0.01094391],[91374.0,0.06566409],[91373.0,0.05472074],[91371.0,0.01094439],[91370.0,0.01094451]],[[91380.0,0.04737226],[91385.0,0.06565651],[91386.0,0.08757608],[91389.0,0.22978706],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1767830295268,[[91374.0,0.01094403],[91373.0,0.06566489],[91372.0,0.05472133],[91371.0,0.01094439],[91370.0,0.01094451]],[[91380.0,0.04737226],[91384.0,0.06565731],[91385.0,0.01094271],[91386.0,0.03286259],[91418.0,0.02971386]]]
["bitfinex","BTCUSD",1767830295481,[[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.01094451],[91056.0,100.0]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.03286259],[91418.0,0.02971386]]]
["bitfinex","BTCUSD",1767830295706,[[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.40956706],[91056.0,100.0]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.03286259],[91418.0,0.02971386]]]
["bitfinex","BTCUSD",1767830295833,[[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.40956706],[91339.0,0.26985034]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.03286259],[91418.0,0.02971386]]]
["bitfinex","BTCUSD",1767830296034,[[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.22983469],[91360.0,0.39862255]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.08757558],[91389.0,0.2188462]]]
["bitfinex","BTCUSD",1767830296257,[[91375.0,0.01094391],[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.22983469]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.08757558],[91389.0,0.2188462]]]
["bitfinex","BTCUSD",1767830296482,[[91374.0,0.06566391],[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.22983469],[89871.0,0.0004633]],[[91380.0,0.04737226],[91384.0,0.01094283],[91385.0,0.06565652],[91386.0,0.08757558],[91389.0,0.2188462]]]
["bitfinex","BTCUSD",1767830296647,[[91374.0,0.01094403],[91373.0,0.06566489],[91372.0,0.05472036],[91371.0,0.01094439],[91370.0,0.22983469]],[[91380.0,0.04737226],[91384.0,0.06565714],[91385.0,0.06565652],[91386.0,0.03286259],[91388.0,0.2188479]]]
["bitfinex","BTCUSD",1767830296990,[[91373.0,0.06566489],[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.26438574],[91035.0,100.0]],[[91383.0,0.01094295],[91384.0,0.06565714],[91385.0,0.11302858],[91386.0,0.03286259],[92178.0,0.62530262]]]
["bitfinex","BTCUSD",1767830297252,[[91375.0,0.01094391],[91373.0,0.01094415],[91369.0,0.04549462],[91339.0,1.42455482],[91307.0,0.22684018]],[[91386.0,0.03286259],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.44652142],[91438.0,2.266139]]]
["bitfinex","BTCUSD",1767830297470,[[91376.0,0.0656627],[91375.0,0.01094391],[91373.0,0.05643877],[91372.0,0.21888487],[91370.0,0.39862255]],[[91386.0,0.08757562],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.44652142],[91391.0,0.01118629]]]
["bitfinex","BTCUSD",1767830297710,[[91376.0,0.0656627],[91375.0,0.06566308],[91373.0,0.05643877],[91372.0,0.21888487],[91370.0,0.39862255]],[[91386.0,0.03286259],[91387.0,0.05482119],[91388.0,0.0547128],[91389.0,0.01094223],[91390.0,0.66536457]]]
["bitfinex","BTCUSD",1767830297930,[[91376.0,0.0656627],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877],[91372.0,0.21888487]],[[91385.0,0.01094271],[91386.0,0.03286259],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457]]]
["bitfinex","BTCUSD",1767830297931,[[91376.0,0.0656627],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877],[91372.0,0.21888487]],[[91385.0,0.01094271],[91386.0,0.08757558],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457]]]
["bitfinex","BTCUSD",1767830298150,[[91377.0,0.01094367],[91376.0,0.0656627],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877]],[[91386.0,0.03286259],[91387.0,0.05482119],[91388.0,0.05471277],[91389.0,0.01094223],[91390.0,0.66536457]]]
["bitfinex","BTCUSD",1767830298358,[[91376.0,0.06566265],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877],[91332.0,0.08310186]],[[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457],[91458.0,0.13776365]]]
["bitfinex","BTCUSD",1767830298564,[[91377.0,0.01094367],[91376.0,0.06566265],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877]],[[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457],[91458.0,0.13776365]]]
["bitfinex","BTCUSD",1767830298683,[[91377.0,0.01094367],[91376.0,0.06566265],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877]],[[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457],[91418.0,0.0002213]]]
["bitfinex","BTCUSD",1767830298906,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566416],[91373.0,0.05643877],[91312.0,0.25697997]],[[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457],[91418.0,0.0002213]]]
["bitfinex","BTCUSD",1767830298907,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566416],[91373.0,0.05643877],[91312.0,0.25697997]],[[91385.0,0.01094271],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66536457]]]
["bitfinex","BTCUSD",1767830299323,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566416],[91373.0,0.05643877],[91349.0,0.0001342]],[[91385.0,0.01111251],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66551657]]]
["bitfinex","BTCUSD",1767830299518,[[91377.0,0.01094367],[91376.0,0.06566264],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877]],[[91385.0,0.0001698],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66551657]]]
["bitfinex","BTCUSD",1767830299721,[[91376.0,0.06566264],[91375.0,0.06566308],[91374.0,0.01094403],[91373.0,0.05643877],[90088.0,0.16978284]],[[91385.0,0.01111251],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66551657]]]
["bitfinex","BTCUSD",1767830300195,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566412],[91373.0,0.05643877],[90088.0,0.16978284]],[[91385.0,0.01111251],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66551657]]]
["bitfinex","BTCUSD",1767830300470,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566412],[91373.0,0.05643877],[91081.0,0.51395995]],[[91385.0,0.01111251],[91386.0,0.08757581],[91387.0,0.05482119],[91389.0,0.01094223],[91390.0,0.66551657]]]
["bitfinex","BTCUSD",1767830300637,[[91374.0,0.01094403],[91373.0,0.05643877],[91370.0,0.40956706],[91363.0,0.2189047],[91326.0,0.19715823]],[[91384.0,0.06565703],[91385.0,0.01111251],[91386.0,0.03286259],[91387.0,0.00010878],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830300816,[[91375.0,0.01094391],[91374.0,0.06566391],[91373.0,0.05643877],[91370.0,0.40956706],[91368.0,0.01094475]],[[91384.0,0.01094283],[91385.0,0.0658264],[91386.0,0.03286259],[91387.0,0.00010878],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830301019,[[91375.0,0.01094391],[91374.0,0.06566391],[91373.0,0.11115905],[91370.0,0.62845647],[91368.0,0.01094475]],[[91384.0,0.01094283],[91385.0,0.0658264],[91386.0,0.08757609],[91387.0,0.00010878],[91388.0,0.21884762]]]
["bitfinex","BTCUSD",1767830301222,[[91374.0,0.06566391],[91373.0,0.11115905],[91370.0,0.62845647],[91368.0,0.01094475],[91365.0,0.24081997]],[[91384.0,0.06582682],[91385.0,0.0656566],[91386.0,0.03286259],[91387.0,0.00010878],[91388.0,0.21884762]]]
["bitfinex","BTCUSD",1767830301478,[[91375.0,0.01094391],[91374.0,0.06566391],[91373.0,0.11115905],[91370.0,0.62845647],[91368.0,0.01094475]],[[91384.0,0.01111263],[91385.0,0.0656566],[91386.0,0.08757564],[91387.0,0.00010878],[91388.0,0.21884762]]]
["bitfinex","BTCUSD",1767830301876,[[91375.0,0.01094391],[91374.0,0.06566391],[91373.0,0.06566443],[91370.0,0.62845647],[91368.0,0.01094475]],[[91384.0,0.01111263],[91385.0,0.0656566],[91386.0,0.08757564],[91387.0,0.00010878],[91388.0,0.21884762]]]
["bitfinex","BTCUSD",1767830302575,[[91373.0,0.01094415],[91370.0,0.40956706],[91368.0,0.01094475],[91056.0,100.0],[89857.0,0.00174778]],[[91384.0,0.0001698],[91385.0,0.06565636],[91386.0,0.03286259],[91387.0,0.21895847],[91665.0,0.55371663]]]
["bitfinex","BTCUSD",1767830302796,[[91373.0,0.01094415],[91370.0,0.40956706],[91368.0,0.01094475],[91297.0,0.31628304],[91048.0,100.000304]],[[91384.0,0.01111263],[91385.0,0.01094271],[91386.0,0.03286259],[91387.0,0.00010878],[91665.0,0.55371663]]]
["bitfinex","BTCUSD",1767830303010,[[91375.0,0.01094391],[91374.0,0.05471995],[91373.0,0.06566451],[91370.0,0.62845717],[91368.0,0.01094475]],[[91384.0,0.05848489],[91385.0,0.06565665],[91386.0,0.08757612],[91387.0,0.00010878],[91388.0,0.21884775]]]
["bitfinex","BTCUSD",1767830303713,[[91375.0,0.01094391],[91374.0,0.05471995],[91373.0,0.06566451],[91370.0,0.62845717],[91368.0,0.01094475]],[[91384.0,0.01111263],[91385.0,0.06565665],[91386.0,0.08757612],[91387.0,0.00010878],[91388.0,0.21884775]]]
["bitfinex","BTCUSD",1767830304075,[[91375.0,0.01094391],[91374.0,0.05471995],[91373.0,0.06566451],[91370.0,0.62845717],[91368.0,0.01094475]],[[91384.0,0.01111263],[91385.0,0.06565665],[91386.0,0.13494838],[91387.0,0.00010878],[91388.0,0.21884775]]]
["bitfinex","BTCUSD",1767830304276,[[91375.0,0.01094391],[91374.0,0.06566398],[91373.0,0.06566451],[91370.0,0.62845717],[91368.0,0.01094475]],[[91384.0,0.01111263],[91385.0,0.06565665],[91386.0,0.13494838],[91387.0,0.00010878],[91388.0,0.21884775]]]
["bitfinex","BTCUSD",1767830304877,[[91375.0,0.06566327],[91374.0,0.06566398],[91373.0,0.01094415],[91370.0,0.40956706],[91277.0,0.39535381]],[[91384.0,0.0001698],[91385.0,0.01094271],[91386.0,0.13494838],[91387.0,0.05482121],[91389.0,0.21884474]]]
["bitfinex","BTCUSD",1767830305191,[[91376.0,0.01094379],[91375.0,0.06566327],[91374.0,0.06566398],[91373.0,0.01094415],[91370.0,0.40956706]],[[91384.0,0.0001698],[91385.0,0.01094271],[91386.0,0.13494838],[91387.0,0.05482121],[91389.0,0.21884474]]]
["bitfinex","BTCUSD",1767830305392,[[91376.0,0.01094379],[91375.0,0.06566337],[91374.0,0.06566398],[91373.0,0.01094415],[91370.0,0.40956706]],[[91384.0,0.0001698],[91385.0,0.06565648],[91386.0,0.13494838],[91387.0,0.00010878],[91389.0,0.21884474]]]
["bitfinex","BTCUSD",1767830305769,[[91376.0,0.01094379],[91375.0,0.06566337],[91374.0,0.06566398],[91373.0,0.01094415],[91370.0,0.01094451]],[[91384.0,0.0001698],[91385.0,0.06565648],[91386.0,0.13494838],[91387.0,0.00010878],[91389.0,0.21884474]]]
["bitfinex","BTCUSD",1767830306125,[[91374.0,0.01094403],[91373.0,0.06566442],[91370.0,0.01094451],[91314.0,0.25697997],[91048.0,100.000304]],[[91383.0,0.01094295],[91384.0,0.05488446],[91385.0,0.01094271],[91386.0,0.08023485],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830306327,[[91374.0,0.06566413],[91373.0,0.06566442],[91370.0,0.22983285],[91328.0,0.19738854],[91314.0,0.25697997]],[[91383.0,0.01111275],[91384.0,0.06565749],[91385.0,0.06565672],[91386.0,0.08023485],[91387.0,0.21895846]]]
["bitfinex","BTCUSD",1767830306509,[[91374.0,0.06566413],[91373.0,0.06566442],[91370.0,0.22983285],[91328.0,0.19738854],[91314.0,0.25697997]],[[91383.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565672],[91386.0,0.08023485],[91387.0,0.21895846]]]
["bitfinex","BTCUSD",1767830306510,[[91374.0,0.06566413],[91373.0,0.06566442],[91370.0,0.22983285],[91328.0,0.19738854],[91314.0,0.25697997]],[[91383.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565672],[91386.0,0.13494787],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830306820,[[91375.0,0.06566345],[91374.0,0.06566413],[91373.0,0.01094415],[91371.0,0.21888774],[91370.0,0.01094451]],[[91383.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565672],[91386.0,0.13494787],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830307022,[[91372.0,0.01094427],[91371.0,0.05472189],[91370.0,0.01094451],[91368.0,0.21889319],[91367.0,0.01094487]],[[91382.0,0.01094307],[91383.0,0.05488481],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.08023485]]]
["bitfinex","BTCUSD",1767830307196,[[91374.0,0.01094403],[91373.0,0.06566479],[91372.0,0.01094427],[91370.0,0.01094451],[91367.0,0.01094487]],[[91383.0,0.01111275],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.08023485],[91485.0,0.25357059]]]
["bitfinex","BTCUSD",1767830307396,[[91374.0,0.01094403],[91373.0,0.06566479],[91372.0,0.06566509],[91370.0,0.01094451],[91369.0,0.21889065]],[[91383.0,0.01111275],[91384.0,0.06565726],[91385.0,0.01094271],[91386.0,0.08023485],[91387.0,0.21896039]]]
["bitfinex","BTCUSD",1767830307563,[[91372.0,0.01094427],[91371.0,0.05472165],[91370.0,0.01094451],[91334.0,0.1472],[89840.0,0.0017594]],[[91382.0,0.01094307],[91383.0,0.01111275],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.28814456]]]
["bitfinex","BTCUSD",1767830307817,[[91375.0,0.01094391],[91373.0,0.05472037],[91372.0,0.01094427],[91370.0,0.06566694],[91369.0,0.04549462]],[[91383.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565629],[91386.0,0.02192],[91390.0,0.00067861]]]
["bitfinex","BTCUSD",1767830308031,[[91376.0,0.01094379],[91375.0,0.06566314],[91372.0,0.01094427],[91371.0,0.21888738],[91370.0,0.01094451]],[[91383.0,0.0001698],[91385.0,0.01094271],[91386.0,0.07663331],[91387.0,0.01105125],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830308232,[[91376.0,0.01094379],[91375.0,0.06566314],[91374.0,0.05471964],[91373.0,0.04549462],[91372.0,0.22982934]],[[91383.0,0.0001698],[91385.0,0.01094271],[91386.0,0.07663331],[91387.0,0.0657637],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830308436,[[91377.0,0.01094367],[91376.0,0.06566266],[91375.0,0.06566314],[91373.0,0.04549462],[91372.0,0.22982934]],[[91383.0,0.0001698],[91386.0,0.03286259],[91387.0,0.0657637],[91388.0,0.05471186],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830309065,[[91377.0,0.01094367],[91376.0,0.06566266],[91375.0,0.01094391],[91373.0,0.26437759],[91372.0,0.01094427]],[[91383.0,0.0001698],[91386.0,0.03286259],[91387.0,0.0657637],[91388.0,0.05471186],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830309269,[[91376.0,0.06566261],[91374.0,0.04549462],[91373.0,0.21888303],[91372.0,0.01094427],[91367.0,0.02192]],[[91383.0,0.0001698],[91386.0,0.03286259],[91387.0,0.06576384],[91389.0,0.01094223],[91390.0,0.00067861]]]
["bitfinex","BTCUSD",1767830309467,[[91375.0,0.01094391],[91374.0,0.10021439],[91372.0,0.01094427],[91370.0,0.01094451],[91367.0,0.02192]],[[91383.0,0.0001698],[91385.0,0.06565656],[91386.0,0.08757558],[91387.0,0.01105125],[91389.0,0.21884707]]]
["bitfinex","BTCUSD",1767830309696,[[91374.0,0.10021439],[91373.0,0.05472071],[91372.0,0.01094427],[91371.0,0.21888728],[91370.0,0.01094451]],[[91383.0,0.0001698],[91385.0,0.06565656],[91386.0,0.08757655],[91387.0,0.01105125],[93941.0,0.003]]]
["bitfinex","BTCUSD",1767830309857,[[91374.0,0.05643865],[91373.0,0.06566486],[91372.0,0.06566461],[91370.0,0.01094451],[91210.0,0.4]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565656],[91386.0,0.03286259],[91387.0,0.01105125]]]
["bitfinex","BTCUSD",1767830310071,[[91374.0,0.05643865],[91373.0,0.06566486],[91372.0,0.06566552],[91370.0,0.22983449],[91210.0,0.4]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565729],[91386.0,0.03286259],[91387.0,0.01105125]]]
["bitfinex","BTCUSD",1767830310296,[[91374.0,0.05643865],[91373.0,0.06566486],[91372.0,0.06566552],[91370.0,0.22983449],[91328.0,0.19738854]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565729],[91386.0,0.03286259],[91387.0,0.22990112]]]
["bitfinex","BTCUSD",1767830310606,[[91374.0,0.04549462],[91373.0,0.06566486],[91372.0,0.06566461],[91370.0,0.22983449],[91328.0,0.19738854]],[[91383.0,0.06582765],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259],[91387.0,0.21895865]]]
["bitfinex","BTCUSD",1767830310755,[[91374.0,0.05643865],[91373.0,0.06566486],[91372.0,0.06566461],[91370.0,0.22983449],[91328.0,0.19738854]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565728],[91386.0,0.03286259],[91387.0,0.21895865]]]
["bitfinex","BTCUSD",1767830311103,[[91374.0,0.04549462],[91373.0,0.06566486],[91372.0,0.06566461],[91370.0,0.22983449],[91328.0,0.19738854]],[[91383.0,0.06582755],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259],[91387.0,0.21895865]]]
["bitfinex","BTCUSD",1767830311267,[[91374.0,0.05643865],[91373.0,0.06566486],[91372.0,0.06566461],[91370.0,0.22983449],[91328.0,0.19738854]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565727],[91386.0,0.03286259],[91387.0,0.21895865]]]
["bitfinex","BTCUSD",1767830311455,[[91373.0,0.01094415],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.04549462],[91328.0,0.19738854]],[[91382.0,0.01094307],[91383.0,0.06582785],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830311651,[[91374.0,0.01094403],[91373.0,0.06566458],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.04549462]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565639],[91386.0,0.03286259],[91434.0,0.07884467]]]
["bitfinex","BTCUSD",1767830311856,[[91374.0,0.01094403],[91373.0,0.06566458],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651]],[[91383.0,0.01111275],[91384.0,0.06565715],[91385.0,0.06565639],[91386.0,0.03286259],[91434.0,0.07884467]]]
["bitfinex","BTCUSD",1767830312258,[[91373.0,0.01094415],[91372.0,0.06566461],[91371.0,0.05472186],[91370.0,0.01094451],[91369.0,0.26438651]],[[91382.0,0.01094307],[91383.0,0.06582773],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830312458,[[91374.0,0.01094403],[91373.0,0.06566481],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651]],[[91382.0,0.0001698],[91383.0,0.06565793],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830312706,[[91373.0,0.06566481],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651],[91048.0,0.000304]],[[91382.0,0.0001698],[91383.0,0.06565793],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830313342,[[91373.0,0.06566481],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651],[91331.0,0.08175789]],[[91382.0,0.0001698],[91383.0,0.06565793],[91384.0,0.06565715],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830313548,[[91373.0,0.01094415],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651],[91335.0,0.1472]],[[91382.0,0.01111287],[91383.0,0.06565793],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.24077192]]]
["bitfinex","BTCUSD",1767830313801,[[91373.0,0.06566483],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651],[91335.0,0.1472]],[[91382.0,0.01111287],[91383.0,0.06565793],[91384.0,0.06565801],[91385.0,0.01094271],[91386.0,0.24077192]]]
["bitfinex","BTCUSD",1767830314004,[[91373.0,0.06566483],[91372.0,0.06566461],[91370.0,0.01094451],[91369.0,0.26438651],[91335.0,0.1472]],[[91382.0,0.0001698],[91383.0,0.06565793],[91384.0,0.06565801],[91385.0,0.01094271],[91386.0,0.24077192]]]
["bitfinex","BTCUSD",1767830314377,[[91373.0,0.0656645],[91372.0,0.01094427],[91370.0,0.01094451],[91369.0,0.04549462],[91335.0,0.1472]],[[91382.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565643],[91386.0,0.02192],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767830314961,[[91374.0,0.05471996],[91373.0,0.0656645],[91372.0,0.01094427],[91370.0,0.01094451],[91369.0,0.04549462]],[[91382.0,0.0001698],[91384.0,0.01094283],[91385.0,0.06565643],[91386.0,0.02192],[91387.0,0.05482174]]]
["bitfinex","BTCUSD",1767830315156,[[91376.0,0.01094379],[91369.0,0.04549462],[91329.0,0.19715823],[91328.0,0.00023031],[91180.0,0.2]],[[91382.0,0.0001698],[91386.0,0.02192],[91387.0,0.05482174],[91388.0,0.06565531],[91390.0,0.23046361]]]
["bitfinex","BTCUSD",1767830315358,[[91379.0,0.06566021],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379],[91359.0,0.32837267]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.06633229]]]
["bitfinex","BTCUSD",1767830315582,[[91379.0,0.06566021],[91378.0,0.06566016],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830315798,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830315943,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830316146,[[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215],[89874.0,0.0002]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565414],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830316348,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565414],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830316591,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830318658,[[91379.0,0.06566058],[91378.0,0.06566016],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.06565384],[91518.0,0.01713773]]]
["bitfinex","BTCUSD",1767830319363,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830321101,[[91379.0,0.01094343],[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.22982215]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565415],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830321517,[[91378.0,0.06566016],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.27768375],[91037.0,100.0]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565415],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830321753,[[91378.0,0.01094355],[91377.0,0.06566195],[91376.0,0.06566266],[91375.0,0.05880551],[91373.0,0.21888109]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565415],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830322134,[[91378.0,0.01094355],[91377.0,0.06566195],[91376.0,0.06566266],[91375.0,0.01094391],[91374.0,0.21888026]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565415],[91389.0,0.11536978]]]
["bitfinex","BTCUSD",1767830322369,[[91379.0,0.01094343],[91378.0,0.06566106],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.11536978]]]
["bitfinex","BTCUSD",1767830323600,[[91379.0,0.01094343],[91378.0,0.06566106],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830323808,[[91379.0,0.01094343],[91378.0,0.06566106],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.05880551]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830324032,[[91378.0,0.01094355],[91377.0,0.06566195],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.21887962]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830324659,[[91378.0,0.01094355],[91377.0,0.06566195],[91376.0,0.06566265],[91375.0,0.01094391],[91374.0,0.21887962]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830324996,[[91377.0,0.06566195],[91376.0,0.06566265],[91375.0,0.01094391],[91374.0,0.21887962],[91281.0,0.39555381]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.06565384]]]
["bitfinex","BTCUSD",1767830325214,[[91377.0,0.06566195],[91376.0,0.06566265],[91375.0,0.01094391],[91372.0,0.21888306],[91281.0,0.39555381]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576365],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830325436,[[91378.0,0.01094355],[91377.0,0.06566195],[91376.0,0.06566265],[91375.0,0.01094391],[91281.0,0.39555381]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.06576365],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830325654,[[91377.0,0.01094367],[91376.0,0.06566265],[91375.0,0.06566339],[91373.0,0.21888302],[91368.0,0.21889487]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576365],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830325850,[[91378.0,0.0478616],[91377.0,0.01094367],[91376.0,0.06566265],[91375.0,0.06566339],[91373.0,0.21888302]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576365],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830327098,[[91378.0,0.05880515],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.21888302]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.06565344]]]
["bitfinex","BTCUSD",1767830327504,[[91378.0,0.0478616],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.21888302]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576372],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830327965,[[91378.0,0.0478616],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.21888302]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.06576364],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830328207,[[91378.0,0.0478616],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.21888302]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576363],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830328533,[[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.26674462],[91032.0,100.0]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576363],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830328976,[[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.26674462],[91281.0,0.39555381]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576363],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830328977,[[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.26674462],[91281.0,0.39555381]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830329179,[[91378.0,0.01094355],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.26674462]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.06576367],[91388.0,0.06565413],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830329638,[[91378.0,0.01094355],[91377.0,0.06566201],[91376.0,0.06566265],[91375.0,0.01094391],[91373.0,0.26674462]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565413],[91389.0,0.06565341]]]
["bitfinex","BTCUSD",1767830330524,[[91379.0,0.01094343],[91378.0,0.06566115],[91377.0,0.06566201],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565413],[91389.0,0.06565341]]]
["bitfinex","BTCUSD",1767830330735,[[91378.0,0.06566115],[91377.0,0.06566201],[91376.0,0.01094379],[91375.0,0.01094391],[89857.0,0.00174778]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.06565413],[91389.0,0.06565341]]]
["bitfinex","BTCUSD",1767830330939,[[91379.0,0.01094343],[91378.0,0.06566115],[91377.0,0.06566201],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565341]]]
["bitfinex","BTCUSD",1767830331107,[[91379.0,0.11352192],[91378.0,0.0656612],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91392.0,0.04971594]]]
["bitfinex","BTCUSD",1767830331312,[[91379.0,0.11352192],[91378.0,0.0656612],[91377.0,0.01094367],[91376.0,0.22981959],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91391.0,0.05470998]]]
["bitfinex","BTCUSD",1767830331517,[[91380.0,0.0478616],[91379.0,0.06566032],[91378.0,0.06566118],[91377.0,0.01094367],[91376.0,0.22981959]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.06565349],[91432.0,0.02192]]]
["bitfinex","BTCUSD",1767830331718,[[91381.0,0.05471596],[91380.0,0.10257799],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1767830331882,[[91381.0,0.0478616],[91380.0,0.05471639],[91379.0,0.06566054],[91378.0,0.01094355],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.01162072],[91391.0,0.05471033]]]
["bitfinex","BTCUSD",1767830332086,[[91381.0,0.0478616],[91380.0,0.05471639],[91379.0,0.06566054],[91378.0,0.01094355],[91377.0,0.22981664]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.01162072],[91391.0,0.05471033]]]
["bitfinex","BTCUSD",1767830332287,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.22981664]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91391.0,0.06565232]]]
["bitfinex","BTCUSD",1767830332482,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.22981664]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767830332975,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.01094343],[91378.0,0.22981458],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767830333163,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.22981191],[91378.0,0.01094355],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91395.0,0.06604953]]]
["bitfinex","BTCUSD",1767830333336,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767830333543,[[91381.0,0.10257756],[91380.0,0.05471639],[91379.0,0.01094343],[91378.0,0.22981456],[91377.0,0.01094367]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.00067861],[91396.0,0.21882815]]]
["bitfinex","BTCUSD",1767830333878,[[91381.0,0.0478616],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367],[89886.0,0.0002]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.00067861]]]
["bitfinex","BTCUSD",1767830334041,[[91381.0,0.0478616],[91379.0,0.06566005],[91378.0,0.01094355],[91377.0,0.01094367],[91066.0,0.000304]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.05538941]]]
["bitfinex","BTCUSD",1767830334250,[[91381.0,0.0478616],[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.22981949]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.06633152]]]
["bitfinex","BTCUSD",1767830334881,[[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.22981949],[91375.0,0.05880551]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.06633152]]]
["bitfinex","BTCUSD",1767830335084,[[91380.0,0.0478616],[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.22981949]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91390.0,0.06633152]]]
["bitfinex","BTCUSD",1767830335221,[[91380.0,0.0478616],[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.01094379]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.01094235],[91389.0,0.06565349]]]
["bitfinex","BTCUSD",1767830335576,[[91380.0,0.0478616],[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.01094379]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91391.0,0.06565296]]]
["bitfinex","BTCUSD",1767830335963,[[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.22982103]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91389.0,0.01094223],[91391.0,0.06565296]]]
["bitfinex","BTCUSD",1767830337618,[[91379.0,0.06566005],[91378.0,0.06566014],[91377.0,0.01094367],[91376.0,0.22981952],[91375.0,0.01094391]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91391.0,0.06565296],[91420.0,0.39838173]]]
["bitfinex","BTCUSD",1767830337970,[[91380.0,0.0547165],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91391.0,0.06565296],[91420.0,0.39838173]]]
["bitfinex","BTCUSD",1767830337971,[[91380.0,0.0547165],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91390.0,0.01162072],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767830338268,[[91378.0,0.01094355],[91377.0,0.06566168],[91376.0,0.06566267],[91369.0,0.0478616],[91368.0,0.21889306]],[[91382.0,8e-07],[91386.0,0.02192],[91387.0,0.00010878],[91388.0,0.10442815],[91390.0,0.01162072]]]
["bitfinex","BTCUSD",1767830338418,[[91377.0,0.01094367],[91376.0,0.06566271],[91375.0,0.06566307],[91369.0,0.0478616],[91368.0,0.21889306]],[[91382.0,8e-07],[91386.0,0.08757577],[91387.0,0.06576401],[91388.0,0.04971594],[91390.0,0.21952217]]]
["bitfinex","BTCUSD",1767830338820,[[91377.0,0.01094367],[91376.0,0.06566271],[91375.0,0.06566307],[91369.0,0.0478616],[91368.0,0.21889306]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576401],[91388.0,0.10442871],[91390.0,0.21952217]]]
["bitfinex","BTCUSD",1767830339025,[[91376.0,0.06566271],[91375.0,0.06566307],[91373.0,0.21888284],[91369.0,0.0478616],[91368.0,0.21889306]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576401],[91388.0,0.11537106],[91390.0,0.21952217]]]
["bitfinex","BTCUSD",1767830339247,[[91376.0,0.06566271],[91375.0,0.06566307],[91373.0,0.21888284],[91369.0,0.0478616],[91368.0,0.21889306]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576401],[91388.0,0.06565512],[91390.0,0.21952217]]]
["bitfinex","BTCUSD",1767830339574,[[91377.0,0.01094367],[91376.0,0.06566271],[91375.0,0.06566307],[91373.0,0.21888284],[91369.0,0.0478616]],[[91382.0,8e-07],[91386.0,0.03286259],[91387.0,0.06576401],[91388.0,0.06565512],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830340456,[[91376.0,0.01094379],[91375.0,0.06566307],[91373.0,0.05472031],[91372.0,0.21888379],[91369.0,0.0478616]],[[91382.0,8e-07],[91386.0,0.08757562],[91387.0,0.06576401],[91388.0,0.01094235],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830340639,[[91376.0,0.01094379],[91375.0,0.06566307],[91374.0,0.05471915],[91372.0,0.21888379],[91369.0,0.0478616]],[[91382.0,8e-07],[91386.0,0.08757562],[91387.0,0.11547995],[91388.0,0.01094235],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830341029,[[91375.0,0.01094391],[91374.0,0.05471915],[91373.0,0.05472073],[91372.0,0.01094427],[91370.0,0.21888865]],[[91382.0,8e-07],[91384.0,0.01094283],[91385.0,0.05471384],[91386.0,0.08757562],[91387.0,0.06076719]]]
["bitfinex","BTCUSD",1767830341231,[[91375.0,0.06566345],[91374.0,0.05471915],[91372.0,0.01094427],[91370.0,0.01094451],[89855.0,0.06341253]],[[91382.0,8e-07],[91385.0,0.01094271],[91386.0,0.08757562],[91387.0,0.11547958],[91791.0,100.000456]]]
["bitfinex","BTCUSD",1767830341429,[[91373.0,0.06566441],[91372.0,0.01094427],[91370.0,0.01094451],[91364.0,0.26676449],[89855.0,0.06341253]],[[91382.0,8e-07],[91383.0,0.01094295],[91384.0,0.05471458],[91385.0,0.01094271],[91386.0,0.03286259]]]
["bitfinex","BTCUSD",1767830341798,[[91375.0,0.01094391],[91374.0,0.06566377],[91373.0,0.06566441],[91372.0,0.01094427],[91370.0,0.01094451]],[[91382.0,8e-07],[91384.0,0.01094283],[91385.0,0.06565648],[91386.0,0.08757559],[91519.0,0.39551188]]]
["bitfinex","BTCUSD",1767830341999,[[91375.0,0.01094391],[91374.0,0.06566377],[91373.0,0.06566484],[91372.0,0.01094427],[91371.0,0.21888745]],[[91382.0,8e-07],[91384.0,0.01094283],[91385.0,0.06565648],[91386.0,0.08757559],[91519.0,0.39551188]]]
["bitfinex","BTCUSD",1767830342325,[[91375.0,0.01094391],[91374.0,0.06566377],[91373.0,0.06566484],[91372.0,0.01094427],[91371.0,0.21888745]],[[91382.0,8e-07],[91384.0,0.01094283],[91385.0,0.06565648],[91386.0,0.08757559],[91389.0,0.21884478]]]
["bitfinex","BTCUSD",1767830342577,[[91375.0,0.01094391],[91374.0,0.06566377],[91373.0,0.06566484],[91372.0,0.01094427],[91371.0,0.21888745]],[[91382.0,8e-07],[91384.0,0.01094283],[91385.0,0.06565648],[91386.0,0.08757559],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830342889,[[91373.0,0.01094415],[91372.0,0.05472106],[91371.0,0.01094439],[91370.0,0.02192],[91365.0,0.04613655]],[[91382.0,0.01094387],[91383.0,0.05471506],[91384.0,0.01094283],[91386.0,0.06778658],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830343081,[[91373.0,0.01094415],[91372.0,0.05472106],[91371.0,0.06566609],[91370.0,0.02192],[91365.0,0.04613655]],[[91382.0,0.01094387],[91383.0,0.05471506],[91384.0,0.06565701],[91386.0,0.06778658],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830343297,[[91373.0,0.01094415],[91372.0,0.05472106],[91371.0,0.06566609],[91370.0,0.02192],[91369.0,0.21889252]],[[91382.0,0.01094387],[91383.0,0.05471506],[91384.0,0.06565701],[91386.0,0.06778658],[91387.0,0.21895979]]]
["bitfinex","BTCUSD",1767830343502,[[91373.0,0.01094415],[91372.0,0.06566533],[91371.0,0.06566521],[91370.0,0.01094451],[91369.0,0.21889252]],[[91382.0,0.05681045],[91383.0,0.06565802],[91384.0,0.06565701],[91386.0,0.02192],[91387.0,0.21895979]]]
["bitfinex","BTCUSD",1767830343640,[[91374.0,0.01094403],[91373.0,0.06566468],[91372.0,0.06566533],[91371.0,0.01094439],[91370.0,0.01094451]],[[91382.0,0.04586738],[91383.0,0.01094295],[91384.0,0.06565701],[91385.0,0.05471364],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830344092,[[91374.0,0.01094403],[91373.0,0.06566466],[91372.0,0.06566533],[91371.0,0.01094439],[91370.0,0.01094451]],[[91382.0,0.04586738],[91383.0,0.01094295],[91384.0,0.06565701],[91385.0,0.05471363],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830344336,[[91373.0,0.01094415],[91372.0,0.06566533],[91371.0,0.06566629],[91370.0,0.01094451],[89855.0,0.06341253]],[[91382.0,0.05681045],[91383.0,0.0656578],[91384.0,0.06565701],[91386.0,0.2407719],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830344510,[[91374.0,0.01094403],[91373.0,0.06566463],[91372.0,0.06566533],[91371.0,0.01094439],[91370.0,0.01094451]],[[91382.0,0.04586738],[91383.0,0.01094295],[91384.0,0.06565701],[91385.0,0.05471361],[91386.0,0.02192]]]
["bitfinex","BTCUSD",1767830344710,[[91373.0,0.06566463],[91372.0,0.06566533],[91371.0,0.01094439],[91370.0,0.01094451],[89840.0,0.0017594]],[[91382.0,0.05681045],[91383.0,0.06565774],[91384.0,0.06565701],[91386.0,0.02192],[91387.0,0.21895848]]]
["bitfinex","BTCUSD",1767830344909,[[91374.0,0.05472013],[91373.0,0.06566463],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.22983425]],[[91382.0,0.04586738],[91384.0,0.06565701],[91386.0,0.08757585],[91387.0,0.21895848],[94030.0,0.0023]]]
["bitfinex","BTCUSD",1767830345094,[[91373.0,0.01094415],[91372.0,0.06566542],[91371.0,0.01094439],[91370.0,0.01094451],[91360.0,0.39838173]],[[91382.0,0.04586738],[91383.0,0.06565811],[91384.0,0.06565701],[91386.0,0.03286259],[91387.0,0.21895848]]]
["bitfinex","BTCUSD",1767830345631,[[91371.0,0.06566628],[91370.0,0.06566671],[91360.0,0.39838173],[89821.0,0.0640668],[89813.0,0.0442941]],[[91380.0,0.01094331],[91381.0,0.05680977],[91382.0,0.06565925],[91383.0,0.01094295],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1767830345821,[[91372.0,0.01094427],[91371.0,0.06566628],[91370.0,0.06566671],[91367.0,0.24081514],[91360.0,0.39838173]],[[91381.0,0.05680977],[91382.0,0.06565925],[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.21885666]]]
["bitfinex","BTCUSD",1767830346181,[[91373.0,0.01094415],[91372.0,0.06566554],[91371.0,0.06566628],[91370.0,0.01094451],[91368.0,0.2188948]],[[91381.0,0.04586658],[91382.0,0.01094387],[91383.0,0.06565871],[91384.0,0.065658],[91387.0,0.21896034]]]
["bitfinex","BTCUSD",1767830346385,[[91372.0,0.01094427],[91371.0,0.06566625],[91370.0,0.01094451],[91367.0,0.21889595],[91330.0,0.000152]],[[91381.0,0.05680977],[91382.0,0.05471627],[91383.0,0.01094295],[91384.0,0.01094283],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830346606,[[91373.0,0.01094415],[91372.0,0.06566557],[91371.0,0.06566625],[91370.0,0.01094451],[91365.0,0.02192]],[[91381.0,0.04586658],[91382.0,0.01094387],[91383.0,0.06565775],[91384.0,0.01094283],[91387.0,0.21895997]]]
["bitfinex","BTCUSD",1767830346810,[[91373.0,0.01094415],[91372.0,0.06566557],[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.21889225]],[[91381.0,0.04586658],[91383.0,0.06565775],[91384.0,0.06565704],[91386.0,0.24077202],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830347014,[[91373.0,0.06566457],[91372.0,0.06566557],[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.21889225]],[[91383.0,0.01094295],[91384.0,0.06565704],[91385.0,0.05471358],[91386.0,0.02192],[91387.0,0.00010878]]]
["bitfinex","BTCUSD",1767830347213,[[91374.0,0.06566392],[91373.0,0.06566457],[91372.0,0.01094427],[91371.0,0.01094439],[91365.0,0.02192]],[[91384.0,0.01094283],[91385.0,0.05471358],[91386.0,0.07663309],[91387.0,0.00010878],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830347410,[[91374.0,0.06566392],[91373.0,0.06566457],[91372.0,0.01094427],[91365.0,0.02192]],[[91384.0,0.01094283],[91385.0,0.05471358],[91386.0,0.07663309],[91387.0,0.00010878],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830347411,[[91376.0,0.01094379],[91375.0,0.05471939],[91374.0,0.06566392],[91373.0,0.01094415],[91372.0,0.01094427]],[[91385.0,0.06565629],[91386.0,0.07663309],[91387.0,0.01105125],[91389.0,0.01094223],[92069.0,16.3172245]]]
["bitfinex","BTCUSD",1767830347748,[[91375.0,0.05471939],[91374.0,0.06566392],[91373.0,0.01094415],[91372.0,0.01094427],[89821.0,0.0640668]],[[91385.0,0.06565629],[91386.0,0.07663309],[91387.0,0.01105125],[91389.0,0.01094223],[91413.0,0.46709883]]]
["bitfinex","BTCUSD",1767830347986,[[91376.0,0.05471895],[91375.0,0.0656633],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.01094427]],[[91385.0,0.01094271],[91386.0,0.07663309],[91387.0,0.06576365],[91389.0,0.22978777],[91394.0,0.21883275]]]
["bitfinex","BTCUSD",1767830348178,[[91376.0,0.06566274],[91375.0,0.0656633],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.22982917]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576365],[91389.0,0.22978777],[91394.0,0.21883275]]]
["bitfinex","BTCUSD",1767830348358,[[91376.0,0.0656627],[91375.0,0.0656633],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.2188849]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576365],[91389.0,0.22978777],[91394.0,0.21883275]]]
["bitfinex","BTCUSD",1767830348712,[[91376.0,0.01094379],[91375.0,0.0656633],[91374.0,0.01094403],[91373.0,0.06566434],[91372.0,0.2188849]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576365],[91389.0,0.22978777],[91394.0,0.21883275]]]
["bitfinex","BTCUSD",1767830348921,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566391],[91373.0,0.01094415],[90627.0,7.31]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576375],[91389.0,0.01094223],[91394.0,0.21883275]]]
["bitfinex","BTCUSD",1767830349432,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566391],[91373.0,0.01094415],[91371.0,0.21888748]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576375],[91389.0,0.01094223],[91390.0,0.21952378]]]
["bitfinex","BTCUSD",1767830349620,[[91375.0,0.06566308],[91374.0,0.06566391],[91373.0,0.01094415],[91371.0,0.21888748],[89812.0,0.0004633]],[[91385.0,0.06565644],[91386.0,0.08757568],[91387.0,0.01105125],[91389.0,0.01094223],[91390.0,0.00067941]]]
["bitfinex","BTCUSD",1767830349819,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566391],[91373.0,0.01094415],[91371.0,0.21888748]],[[91385.0,0.06565644],[91386.0,0.08757568],[91387.0,0.01105125],[91389.0,0.22978812],[91390.0,0.00067941]]]
["bitfinex","BTCUSD",1767830350016,[[91376.0,0.01094379],[91375.0,0.06566308],[91374.0,0.06566391],[91373.0,0.01094415],[91372.0,0.21888526]],[[91385.0,0.01094271],[91386.0,0.08757568],[91387.0,0.06576371],[91389.0,0.22978812],[91390.0,0.00067941]]]
["bitfinex","BTCUSD",1767830350220,[[91378.0,0.01094355],[91377.0,0.04613655],[91376.0,0.06566248],[91375.0,0.01094391],[91374.0,0.22982424]],[[91386.0,0.02192],[91387.0,0.01105125],[91388.0,0.06565456],[91389.0,0.01094223],[91390.0,0.00067941]]]
["bitfinex","BTCUSD",1767830350468,[[91377.0,0.04613655],[91376.0,0.01094379],[91375.0,0.06566307],[91374.0,0.01094403],[89812.0,0.0004633]],[[91385.0,0.01094271],[91386.0,0.07663332],[91387.0,0.01105125],[91388.0,0.01094235],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1767830350670,[[91377.0,0.04613655],[91376.0,0.01094379],[91375.0,0.06566324],[91374.0,0.01094403],[91371.0,0.21888677]],[[91385.0,0.01094271],[91386.0,0.07663332],[91387.0,0.06576373],[91388.0,0.01094235],[91389.0,0.21884473]]]
["bitfinex","BTCUSD",1767830350923,[[91377.0,0.04613655],[91376.0,0.01094379],[91375.0,0.06566324],[91374.0,0.06566383],[89810.0,0.04048107]],[[91386.0,0.07663332],[91387.0,0.06576373],[91388.0,0.01094235],[91389.0,0.21884473],[91470.0,0.19648907]]]
["bitfinex","BTCUSD",1767830351173,[[91377.0,0.04613655],[91376.0,0.06566274],[91375.0,0.06566324],[91374.0,0.01094403],[91372.0,0.21888535]],[[91386.0,0.07663332],[91387.0,0.06576373],[91388.0,0.01094235],[91389.0,0.21884473],[91470.0,0.19648907]]]
["bitfinex","BTCUSD",1767830351807,[[91376.0,0.06566274],[91375.0,0.06566324],[91374.0,0.01094403],[91372.0,0.21888535],[91371.0,0.04613655]],[[91385.0,0.01094271],[91386.0,0.07663332],[91387.0,0.06576373],[91388.0,0.01094235],[91389.0,0.21884473]]]
["bitfinex","BTCUSD",1767830352030,[[91376.0,0.01094379],[91375.0,0.06566324],[91374.0,0.06566412],[91372.0,0.21888535],[91371.0,0.04613655]],[[91385.0,0.01094271],[91386.0,0.07663332],[91387.0,0.06576373],[91388.0,0.01094235],[91389.0,0.21884473]]]
["bitfinex","BTCUSD",1767830352232,[[91377.0,0.01094367],[91376.0,0.06566254],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.21888284]],[[91386.0,0.02192],[91387.0,0.06576373],[91388.0,0.06565512],[91391.0,0.21884195],[91782.0,0.000304]]]
["bitfinex","BTCUSD",1767830352411,[[91377.0,0.01094367],[91376.0,0.06566254],[91375.0,0.06566345],[91374.0,0.01094403],[91373.0,0.21888284]],[[91386.0,0.03286259],[91387.0,0.06576373],[91388.0,0.06565512],[91391.0,0.21884195],[91782.0,0.000304]]]
["bitfinex","BTCUSD",1767830352848,[[91376.0,0.01094379],[91375.0,0.06566345],[91374.0,0.06566408],[91371.0,0.26502245],[89810.0,0.04048107]],[[91385.0,0.01094271],[91386.0,0.08757579],[91387.0,0.06576373],[91388.0,0.01094235],[91390.0,0.21899647]]]
["bitfinex","BTCUSD",1767830353185,[[91374.0,0.01094403],[91371.0,0.27596819],[91369.0,0.01094463],[90943.0,100.1094862],[89810.0,0.04048107]],[[91385.0,0.01094271],[91386.0,0.08757609],[91387.0,0.01105125],[91389.0,0.21884502],[91390.0,0.0001528]]]
["bitfinex","BTCUSD",1767830353374,[[91377.0,0.01094367],[91375.0,0.05471906],[91374.0,0.01094403],[91371.0,0.04613655],[91369.0,0.02192]],[[91386.0,0.08757609],[91387.0,0.06576481],[91389.0,0.21884502],[91390.0,0.0001528],[92683.0,0.00625005]]]
["bitfinex","BTCUSD",1767830353574,[[91376.0,0.06566249],[91375.0,0.06566297],[91374.0,0.01094403],[91372.0,0.21888539],[91371.0,0.04613655]],[[91386.0,0.03286259],[91387.0,0.06576481],[91388.0,0.05471186],[91390.0,0.0001528],[91782.0,100.000304]]]
["bitfinex","BTCUSD",1767830353804,[[91376.0,0.06566249],[91375.0,0.06566297],[91374.0,0.01094403],[91372.0,0.21888539],[91371.0,0.04613655]],[[91386.0,0.03286259],[91387.0,0.06576481],[91388.0,0.05471186],[91390.0,0.0001528],[91782.0,0.000304]]]
["bitfinex","BTCUSD",1767830353986,[[91376.0,0.06566249],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.21888539]],[[91386.0,0.03286259],[91387.0,0.06576481],[91388.0,0.05471186],[91390.0,0.21899521],[91545.0,0.000304]]]
["bitfinex","BTCUSD",1767830354416,[[91376.0,0.01094379],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.21888539]],[[91386.0,0.08757582],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304],[91636.0,0.000304]]]
["bitfinex","BTCUSD",1767830354800,[[91376.0,0.01094379],[91375.0,0.06566297],[91374.0,0.06566411],[91373.0,0.01094415],[91372.0,0.21888539]],[[91385.0,0.01094271],[91386.0,0.08757582],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304]]]
["bitfinex","BTCUSD",1767830355005,[[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.21888539]],[[91386.0,0.08757582],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304],[91782.0,100.000304]]]
["bitfinex","BTCUSD",1767830355209,[[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.21888539]],[[91386.0,0.08757582],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304],[91680.0,0.13842981]]]
["bitfinex","BTCUSD",1767830355799,[[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.21888539]],[[91385.0,0.01087702],[91386.0,0.08808327],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304]]]
["bitfinex","BTCUSD",1767830356342,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415]],[[91386.0,0.08808327],[91387.0,0.06576481],[91390.0,0.21899521],[91545.0,0.000304],[93945.0,0.0017803]]]
["bitfinex","BTCUSD",1767830356552,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415]],[[91386.0,0.03337004],[91387.0,0.06576481],[91388.0,0.05471187],[91390.0,0.21899521],[91545.0,0.000304]]]
["bitfinex","BTCUSD",1767830356933,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.01094415]],[[91386.0,0.03337004],[91387.0,0.06576481],[91388.0,0.05471187],[91390.0,0.21899521],[91536.0,0.01713735]]]
["bitfinex","BTCUSD",1767830357143,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.22982688]],[[91386.0,0.03337004],[91387.0,0.06576481],[91388.0,0.05471187],[91390.0,0.21899521],[91769.0,0.0034238]]]
["bitfinex","BTCUSD",1767830357346,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.22982688]],[[91386.0,0.03337004],[91387.0,0.06576481],[91388.0,0.05471187],[91390.0,0.21899521],[91410.0,0.39838173]]]
["bitfinex","BTCUSD",1767830357752,[[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.22982688],[89806.0,0.779]],[[91386.0,0.08808306],[91387.0,0.06576481],[91390.0,0.21899521],[91410.0,0.39838173],[91769.0,0.0034238]]]
["bitfinex","BTCUSD",1767830357954,[[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.22982688],[89806.0,0.779]],[[91386.0,0.08808306],[91387.0,0.06576481],[91390.0,0.21899521],[91410.0,0.39838173],[91545.0,1.200304]]]
["bitfinex","BTCUSD",1767830358318,[[91377.0,0.01094367],[91376.0,0.06566274],[91375.0,0.06566297],[91374.0,0.01094403],[91373.0,0.22982688]],[[91386.0,0.03337004],[91387.0,0.06576481],[91388.0,0.05471278],[91390.0,0.21899521],[91410.0,0.39838173]]]
["bitfinex","BTCUSD",1767830358502,[[91378.0,0.01094355],[91377.0,0.06566192],[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.22982402]],[[91386.0,0.02242745],[91387.0,0.01105125],[91388.0,0.05471278],[91389.0,0.10057877],[91390.0,0.01109491]]]
["bitfinex","BTCUSD",1767830358702,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.06566317],[89803.0,0.0001],[89800.0,0.0143]],[[91386.0,0.03337004],[91387.0,0.0657639],[91389.0,0.04586658],[91390.0,0.01109491],[91771.0,100.0]]]
["bitfinex","BTCUSD",1767830358930,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.01094403],[89803.0,0.0001],[89800.0,0.0143]],[[91386.0,0.03337004],[91387.0,0.0657639],[91389.0,0.04586658],[91390.0,0.01109491],[91771.0,100.0]]]
["bitfinex","BTCUSD",1767830359207,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.06566407],[91372.0,0.21888331],[89803.0,0.0001]],[[91385.0,0.01094271],[91386.0,0.08808331],[91387.0,0.0657639],[91389.0,0.04586658],[91390.0,0.22993775]]]
["bitfinex","BTCUSD",1767830359422,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.06566407],[91372.0,0.21888331],[90932.0,0.39535381]],[[91385.0,0.01094271],[91386.0,0.08808331],[91387.0,0.0657639],[91389.0,0.04586658],[91390.0,0.22993775]]]
["bitfinex","BTCUSD",1767830360014,[[91376.0,0.06566268],[91375.0,0.06566287],[91374.0,0.01094403],[91372.0,0.21888331],[90932.0,0.39535381]],[[91386.0,0.03337004],[91387.0,0.0657639],[91388.0,0.05471191],[91390.0,0.22993775],[91394.0,0.26470035]]]
["bitfinex","BTCUSD",1767830360381,[[91376.0,0.06566268],[91375.0,0.06566287],[91374.0,0.01094403],[91372.0,0.21888331],[91343.0,0.1472]],[[91386.0,0.03337004],[91387.0,0.0657639],[91388.0,0.05471191],[91390.0,0.22993775],[91394.0,0.26470035]]]
["bitfinex","BTCUSD",1767830360736,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.01094403],[91372.0,0.21888331],[91343.0,0.1472]],[[91386.0,0.08808307],[91387.0,0.06576366],[91389.0,0.21884587],[91390.0,0.01109491],[91394.0,0.26470035]]]
["bitfinex","BTCUSD",1767830360941,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.06566413],[91372.0,0.21888331],[91343.0,0.1472]],[[91386.0,0.08808307],[91387.0,0.01105125],[91389.0,0.21884587],[91390.0,0.01109491],[91394.0,0.26470035]]]
["bitfinex","BTCUSD",1767830361679,[[91376.0,0.01094379],[91375.0,0.06566287],[91374.0,0.06566413],[91372.0,0.21888331],[91343.0,0.1472]],[[91386.0,0.08808307],[91387.0,0.06576461],[91389.0,0.21884587],[91390.0,0.01109491],[91394.0,0.26470035]]]
["bitfinex","BTCUSD",1767830362096,[[91373.0,0.05472063],[91372.0,0.01094427],[91370.0,0.22983262],[91369.0,0.02192],[91365.0,0.21890016]],[[91383.0,0.01094295],[91384.0,0.01094283],[91386.0,0.03337004],[91387.0,0.01105125],[91390.0,0.0001528]]]
["bitfinex","BTCUSD",1767830362293,[[91374.0,0.01094403],[91373.0,0.05472063],[91372.0,0.06566455],[91370.0,0.22983262],[91369.0,0.02192]],[[91383.0,0.01094295],[91384.0,0.06565724],[91385.0,0.01094271],[91386.0,0.08808361],[91387.0,0.01105125]]]
["bitfinex","BTCUSD",1767830362524,[[91374.0,0.01094403],[91373.0,0.06566478],[91372.0,0.06566553],[91370.0,0.22983262],[91369.0,0.02192]],[[91384.0,0.06565721],[91385.0,0.0656567],[91386.0,0.03337004],[91387.0,0.01105125],[91388.0,0.26471423]]]
["bitfinex","BTCUSD",1767830363152,[[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.03286642],[91353.0,0.04613655],[91338.0,0.48168649]],[[91366.0,0.01094499],[91384.0,0.06565721],[91386.0,0.03337004],[91387.0,0.01105125]]]
["bitfinex","BTCUSD",1767830363153,[[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.03286642],[91353.0,0.04613655],[91338.0,0.48168649]],[[91366.0,0.01094499],[91369.0,0.01094463],[91371.0,0.05681097],[91374.0,0.02087654],[91384.0,0.39838173]]]
["bitfinex","BTCUSD",1767830363370,[[91358.0,0.05488059],[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.22987359],[91353.0,0.06805655]],[[91368.0,0.01094475],[91369.0,0.05472335],[91370.0,0.07664257],[91371.0,0.05681097],[91372.0,0.21888566]]]
["bitfinex","BTCUSD",1767830363591,[[91359.0,0.01094582],[91358.0,0.06582653],[91356.0,0.01094618],[91355.0,0.22987195],[91353.0,0.06805655]],[[91369.0,0.06566798],[91370.0,0.07664369],[91371.0,0.05681097],[91372.0,0.21888549],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767830363801,[[91358.0,0.0001512],[91357.0,0.01094606],[91356.0,0.06567681],[91355.0,0.0109463],[91353.0,0.06805655]],[[91366.0,0.01094499],[91367.0,0.05472473],[91368.0,0.05472375],[91369.0,0.01094463],[91370.0,0.02192]]]
["bitfinex","BTCUSD",1767830364010,[[91358.0,0.0001512],[91357.0,0.01094606],[91356.0,0.06567681],[91355.0,0.0109463],[91353.0,0.06805655]],[[91367.0,0.06566942],[91368.0,0.05472375],[91369.0,0.01094463],[91370.0,0.02192],[91371.0,0.27569943]]]
["bitfinex","BTCUSD",1767830364222,[[91358.0,0.0001512],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0109463],[91353.0,0.04613655]],[[91366.0,0.01094499],[91367.0,0.0656696],[91368.0,0.05472384],[91369.0,0.01094463],[91370.0,0.02192]]]
["bitfinex","BTCUSD",1767830364432,[[91359.0,0.05472912],[91358.0,0.01109714],[91357.0,0.01094606],[91356.0,0.01094618],[91354.0,0.02192]],[[91369.0,0.01094463],[91370.0,0.07664291],[91371.0,0.11153298],[91379.0,0.21887089],[91397.0,0.07996983]]]
["bitfinex","BTCUSD",1767830364661,[[91354.0,0.02192]],[[91369.0,0.01094463],[91370.0,0.07664291],[91371.0,0.11153298],[91379.0,0.21887089],[91397.0,0.07996983]]]
["bitfinex","BTCUSD",1767830364662,[[91340.0,0.000152],[91334.0,0.04613655],[91320.0,0.19715823],[91317.0,0.43803172],[91312.0,0.000152]],[[91350.0,0.05473453],[91356.0,0.04586658],[91370.0,0.42030173],[91381.0,0.000152],[91383.0,1.09430135]]]
["bitfinex","BTCUSD",1767830364873,[[91340.0,0.000152],[91317.0,0.43803172],[91312.0,0.000152]],[[91350.0,0.05473453],[91356.0,0.04586658],[91370.0,0.42030173],[91381.0,0.000152],[91383.0,1.09430135]]]
["bitfinex","BTCUSD",1767830364874,[[91340.0,0.000152],[91335.0,0.0109487],[91327.0,0.04613655],[91321.0,0.022072],[91318.0,0.12265034]],[[91350.0,0.05473453],[91381.0,0.000152],[91383.0,1.09430135]]]
["bitfinex","BTCUSD",1767830364875,[[91340.0,0.000152],[91335.0,0.0109487],[91327.0,0.04613655],[91321.0,0.022072],[91318.0,0.12265034]],[[91344.0,0.04586658],[91348.0,0.01094714],[91350.0,0.02192],[91351.0,0.01094678],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1767830365083,[[91344.0,0.000999],[91340.0,0.000152],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.06569149]],[[91348.0,0.01094714],[91350.0,0.02192],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1767830365084,[[91344.0,0.000999],[91340.0,0.000152],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.06569149]],[[91347.0,0.01094726],[91348.0,0.04586658],[91349.0,0.05473567],[91350.0,0.0328669],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1767830365296,[[91344.0,0.000999],[91340.0,0.000152],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.01094858]],[[91348.0,0.05681372],[91349.0,0.05473554],[91350.0,0.0328669],[91351.0,0.01094678],[91352.0,0.21893369]]]
["bitfinex","BTCUSD",1767830365511,[[91340.0,0.000152],[91339.0,0.01094822],[91338.0,0.06569004],[91337.0,0.01094846],[91336.0,0.06569149]],[[91348.0,0.05681372],[91349.0,0.06568256],[91350.0,0.0328669],[91351.0,0.01094678],[91352.0,0.21893369]]]
["bitfinex","BTCUSD",1767830365723,[[91340.0,0.000152],[91339.0,0.06568922],[91338.0,0.06569004],[91337.0,0.01094846],[91336.0,0.01094858]],[[91348.0,0.04586658],[91349.0,0.01094702],[91350.0,0.08760252],[91351.0,0.01094678],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830365931,[[91340.0,0.05489245],[91339.0,0.06568922],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.21897113]],[[91348.0,0.04586658],[91350.0,0.0328669],[91351.0,0.06568101],[91352.0,0.05473437],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366138,[[91341.0,0.01094798],[91340.0,0.06584055],[91339.0,0.01094822],[91338.0,0.06569002],[91337.0,0.01094846]],[[91348.0,0.04586658],[91350.0,0.0328669],[91351.0,0.06568101],[91352.0,0.05473437],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366343,[[91341.0,0.01094798],[91340.0,0.0111001],[91339.0,0.06568902],[91338.0,0.06569002],[91337.0,0.01094846]],[[91348.0,0.04586658],[91350.0,0.0328669],[91351.0,0.06568101],[91352.0,0.05473437],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366545,[[91340.0,0.0111001],[91339.0,0.06568902],[91338.0,0.06569002],[91337.0,0.01094846],[89840.0,0.0017594]],[[91348.0,0.04586658],[91350.0,0.0328669],[91351.0,0.06568101],[91352.0,0.05473437],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366750,[[91341.0,0.01094798],[91340.0,0.0111001],[91339.0,0.06568902],[91338.0,0.06569002],[91337.0,0.01094846]],[[91348.0,0.04586658],[91350.0,0.08760157],[91351.0,0.01094678],[91352.0,0.05473334],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366949,[[91340.0,0.0111001],[91339.0,0.06568902],[91338.0,0.06569002],[91337.0,0.01094846]],[[91348.0,0.04586658],[91350.0,0.08760157],[91351.0,0.01094678],[91352.0,0.05473334],[91354.0,0.21892994]]]
["bitfinex","BTCUSD",1767830366950,[[91340.0,0.000152],[91339.0,0.01094822],[91338.0,0.06569002],[91337.0,0.06568973],[91334.0,0.21897557]],[[91348.0,0.04586658],[91349.0,0.01094702],[91350.0,0.0328669],[91351.0,0.01094678],[91353.0,0.21893133]]]
["bitfinex","BTCUSD",1767830367193,[[91340.0,0.0111001],[91339.0,0.06568933],[91338.0,0.01094834],[91337.0,0.01094846],[91237.0,0.39535381]],[[91348.0,0.04586658],[91350.0,0.0328669],[91351.0,0.01094678],[91353.0,0.05473323],[91457.0,0.25357059]]]
["bitfinex","BTCUSD",1767830367397,[[91349.0,0.01094702],[91348.0,0.04713555],[91347.0,0.01094726],[91342.0,0.21895545],[91341.0,0.12265034]],[[91362.0,0.01094546],[91366.0,0.01094499],[91370.0,0.04586658],[91371.0,0.000152],[91386.0,0.00050745]]]
["bitfinex","BTCUSD",1767830367602,[[91354.0,0.01094642],[91351.0,0.01094678],[91350.0,0.40932863],[91348.0,0.04620403],[91330.0,0.000152]],[[91371.0,0.000152],[91386.0,0.00050745]]]
["bitfinex","BTCUSD",1767830367603,[[91354.0,0.01094642],[91351.0,0.01094678],[91350.0,0.40932863],[91348.0,0.04620403],[91330.0,0.000152]],[[91361.0,0.02192],[91363.0,0.01094534],[91365.0,0.04586658],[91368.0,0.01094475],[91371.0,0.000152]]]
["bitfinex","BTCUSD",1767830367801,[[91354.0,0.01094642],[91351.0,0.01094678],[91350.0,0.40932863],[91330.0,0.000152]],[[91365.0,0.04586658],[91368.0,0.01094475],[91371.0,0.000152]]]
["bitfinex","BTCUSD",1767830367802,[[91354.0,0.01094642],[91353.0,0.05473222],[91351.0,0.01094678],[91350.0,0.0109469],[91340.0,0.39853373]],[[91360.0,0.02192],[91364.0,0.01094523],[91365.0,0.11153756],[91368.0,0.01094475],[91371.0,0.000152]]]
["bitfinex","BTCUSD",1767830367966,[[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.0109469],[91343.0,0.26508944],[91340.0,0.39853373]],[[91360.0,0.02192],[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.05681169],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1767830368161,[[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.05473485],[91343.0,0.26508944],[91340.0,0.000152]],[[91360.0,0.02192],[91362.0,0.01094546],[91363.0,0.06567249],[91364.0,0.01094523],[91365.0,0.04586658]]]
["bitfinex","BTCUSD",1767830368373,[[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.06568089],[91343.0,0.26508944],[91340.0,0.000152]],[[91360.0,0.02192],[91361.0,0.01094558],[91362.0,0.06567314],[91363.0,0.06567249],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830368578,[[91352.0,0.0547333],[91351.0,0.01094678],[91350.0,0.0109469],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.02192],[91361.0,0.04586658],[91362.0,0.01094546],[91363.0,0.06567265],[91364.0,0.06567193]]]
["bitfinex","BTCUSD",1767830368811,[[91352.0,0.0547333],[91351.0,0.01094678],[91350.0,0.0109469],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91362.0,0.01094546],[91363.0,0.06567265],[91364.0,0.06567193],[91791.0,100.000456]]]
["bitfinex","BTCUSD",1767830369018,[[91352.0,0.0547333],[91351.0,0.01094678],[91350.0,0.0109469],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91362.0,0.01094546],[91363.0,0.06567265],[91364.0,0.06567193],[91523.0,1.67461425]]]
["bitfinex","BTCUSD",1767830369202,[[91352.0,0.0547333],[91351.0,0.01094678],[91350.0,0.0109469],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91362.0,0.01094546],[91363.0,0.06567265],[91364.0,0.06567193],[91483.0,0.3164095]]]
["bitfinex","BTCUSD",1767830369408,[[91352.0,0.01094666],[91351.0,0.06568038],[91350.0,0.0656809],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91362.0,0.01094546],[91363.0,0.06567265],[91364.0,0.06567193],[91367.0,0.2188984]]]
["bitfinex","BTCUSD",1767830369585,[[91352.0,0.01094666],[91351.0,0.06568038],[91350.0,0.0656809],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91362.0,0.06567284],[91363.0,0.01094534],[91364.0,0.06567193],[91367.0,0.2188984]]]
["bitfinex","BTCUSD",1767830370426,[[91352.0,0.01094666],[91351.0,0.06568038],[91350.0,0.0656809],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91361.0,0.01094558],[91362.0,0.06567284],[91363.0,0.01094534],[91364.0,0.06567193]]]
["bitfinex","BTCUSD",1767830370647,[[91351.0,0.01094678],[91350.0,0.0656809],[91347.0,0.2189449],[91343.0,0.26508944],[91340.0,0.39871215]],[[91360.0,0.06778658],[91361.0,0.06567356],[91362.0,0.01094546],[91363.0,0.06567211],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830371073,[[91351.0,0.01094678],[91350.0,0.0656809],[91349.0,0.05473511],[91347.0,0.2189449],[91343.0,0.26508944]],[[91360.0,0.06778658],[91361.0,0.06567356],[91362.0,0.01094546],[91363.0,0.06567211],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767830371633,[[91350.0,0.0109469],[91349.0,0.05473511],[91348.0,0.05473473],[91345.0,0.22989734],[91343.0,0.04613655]],[[91359.0,0.04586658],[91360.0,0.0328657],[91361.0,0.01094558],[91362.0,0.01094546],[91364.0,0.21890528]]]
["bitfinex","BTCUSD",1767830371839,[[91350.0,0.0109469],[91349.0,0.06568183],[91347.0,0.01094726],[91345.0,0.0109475],[91338.0,0.04613655]],[[91359.0,0.04586658],[91360.0,0.08759458],[91361.0,0.01094558],[91362.0,0.01094546],[91368.0,0.2188964]]]
["bitfinex","BTCUSD",1767830372066,[[91350.0,0.0109469],[91349.0,0.06568183],[91348.0,0.05473569],[91347.0,0.01094726],[91345.0,0.21894933]],[[91359.0,0.0568124],[91360.0,0.08759458],[91361.0,0.06567355],[91362.0,0.01094546],[91364.0,0.21890491]]]
["bitfinex","BTCUSD",1767830372237,[[91346.0,0.01094738],[91344.0,0.01094762],[91162.0,0.00011167],[91150.0,0.69186916],[89806.0,0.779]],[[91357.0,0.04869238],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.0328657],[91376.0,0.32831712]]]
["bitfinex","BTCUSD",1767830372447,[[91347.0,0.01094726],[91346.0,0.06568373],[91344.0,0.01094762],[91342.0,0.01094786],[91174.0,0.63256609]],[[91357.0,0.11436908],[91358.0,0.01094594],[91359.0,0.065675],[91360.0,0.0328657],[91361.0,0.21891207]]]
["bitfinex","BTCUSD",1767830372775,[[91348.0,0.01094714],[91347.0,0.06568351],[91346.0,0.06568373],[91344.0,0.01094762],[91342.0,0.01094786]],[[91356.0,0.04869238],[91357.0,0.01094606],[91358.0,0.06567598],[91359.0,0.065675],[91360.0,0.0328657]]]
["bitfinex","BTCUSD",1767830373329,[[91348.0,0.01094714],[91347.0,0.06568351],[91346.0,0.06568373],[91344.0,0.01094762],[91343.0,0.2189547]],[[91356.0,0.04869238],[91357.0,0.01094606],[91358.0,0.06567598],[91359.0,0.065675],[91360.0,0.0328657]]]
["bitfinex","BTCUSD",1767830375039,[[91348.0,0.01094714],[91347.0,0.06568351],[91346.0,0.06568373],[91344.0,0.01094762],[91343.0,0.2189547]],[[91356.0,0.04869238],[91358.0,0.06567598],[91359.0,0.065675],[91360.0,0.0328657],[92159.0,0.62576542]]]
["bitfinex","BTCUSD",1767830375190,[[91348.0,0.01094714],[91347.0,0.06568351],[91346.0,0.06568373],[91344.0,0.01094762],[91343.0,0.2189547]],[[91356.0,0.04869238],[91357.0,0.01094606],[91358.0,0.06567598],[91359.0,0.065675],[91360.0,0.0328657]]]
["bitfinex","BTCUSD",1767830375649,[[91347.0,0.01094726],[91346.0,0.06568375],[91345.0,0.0547375],[91344.0,0.01094762],[91276.0,0.000152]],[[91356.0,0.05963856],[91357.0,0.01094606],[91358.0,0.06567674],[91359.0,0.01094582],[91360.0,0.0328657]]]
["bitfinex","BTCUSD",1767830375843,[[91346.0,0.06568375],[91345.0,0.0547375],[91344.0,0.01094762],[91276.0,0.000152],[89800.0,0.0143]],[[91356.0,0.05963856],[91357.0,0.06567644],[91358.0,0.06567674],[91359.0,0.01094582],[91360.0,0.0328657]]]
["bitfinex","BTCUSD",1767830376007,[[91344.0,0.01094762],[91341.0,0.01094798],[91335.0,0.21897187],[91318.0,0.12265034],[91307.0,1.09519678]],[[91354.0,0.06567901],[91355.0,0.0109463],[91356.0,0.05963856],[91357.0,0.01094606],[91360.0,0.02192]]]
["bitfinex","BTCUSD",1767830376213,[[91340.0,0.06584015],[91338.0,0.01094834],[91336.0,0.21896951],[91335.0,0.0109487],[91332.0,0.04728337]],[[91349.0,0.04869238],[91350.0,0.0109469],[91351.0,0.0547343],[91352.0,0.01094666],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830376414,[[91341.0,0.01094798],[91340.0,0.06584015],[91339.0,0.05473997],[91338.0,0.01094834],[91337.0,0.21896861]],[[91349.0,0.04869238],[91350.0,0.0109469],[91351.0,0.0547343],[91352.0,0.01094666],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830376415,[[91341.0,0.01094798],[91340.0,0.06584015],[91339.0,0.05473997],[91338.0,0.01094834],[91337.0,0.21896861]],[[91349.0,0.04869238],[91350.0,0.0109469],[91351.0,0.06568075],[91352.0,0.06568052],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830376618,[[91340.0,0.000152],[91339.0,0.05473997],[91338.0,0.06569006],[91330.0,0.42067215],[91315.0,0.0438]],[[91349.0,0.0596394],[91350.0,0.06568157],[91351.0,0.06568075],[91352.0,0.01094666],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830376816,[[91340.0,0.000152],[91339.0,0.01094822],[91338.0,0.06569006],[91336.0,0.05474267],[91330.0,0.42067215]],[[91348.0,0.01094714],[91349.0,0.114375],[91350.0,0.06568157],[91351.0,0.01094678],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1767830377176,[[91340.0,0.0111001],[91338.0,0.06569],[91332.0,0.05823243],[91330.0,0.39871215],[91329.0,0.02196]],[[91349.0,0.0596394],[91350.0,0.06568149],[91351.0,0.01094678],[91353.0,0.02196],[91354.0,0.21892974]]]
["bitfinex","BTCUSD",1767830377358,[[91340.0,0.0111001],[91338.0,0.06569],[91332.0,0.05823243],[91330.0,0.39871215],[91329.0,0.02196]],[[91349.0,0.0596394],[91350.0,0.06568149],[91351.0,0.01094678],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830377359,[[91340.0,0.06584013],[91339.0,0.05474058],[91338.0,0.01094834],[91332.0,0.04728337],[91330.0,0.39871215]],[[91349.0,0.04869238],[91350.0,0.0109469],[91351.0,0.06568109],[91352.0,0.05473391],[91353.0,0.02196]]]
["bitfinex","BTCUSD",1767830377557,[[91341.0,0.01094798],[91340.0,0.06584013],[91339.0,0.05474058],[91338.0,0.01094834],[91336.0,0.21897145]],[[91349.0,0.04869238],[91351.0,0.06568109],[91352.0,0.05473391],[91353.0,0.03290654],[91356.0,0.21892595]]]
["bitfinex","BTCUSD",1767830377806,[[91342.0,0.01094786],[91341.0,0.06568758],[91340.0,0.0111001],[91338.0,0.01094834],[91330.0,0.39871215]],[[91349.0,0.04869238],[91353.0,0.02196],[91354.0,0.01094642],[91355.0,0.0109463],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767830378034,[[91349.0,6.748e-05],[91345.0,0.0109475],[91344.0,0.05823099],[91340.0,0.000152],[91339.0,0.39856015]],[[91356.0,0.01094618],[91358.0,0.06567598],[91361.0,0.0438],[91363.0,0.04869238],[91376.0,0.32831724]]]
["bitfinex","BTCUSD",1767830378242,[[91349.0,6.748e-05],[91347.0,0.01094726],[91346.0,0.05473646],[91345.0,0.06568503],[91344.0,0.05823099]],[[91355.0,0.02196],[91357.0,0.05473073],[91358.0,0.06567598],[91361.0,0.26271326],[91363.0,0.04869238]]]
["bitfinex","BTCUSD",1767830378460,[[91346.0,0.01094738],[91345.0,0.06568503],[91344.0,0.01094762],[91343.0,0.0547382],[91339.0,0.66480678]],[[91355.0,0.02196],[91356.0,0.01094618],[91357.0,0.06567679],[91358.0,0.01094594],[91359.0,0.04869238]]]
["bitfinex","BTCUSD",1767830378630,[[91346.0,0.01094738],[91345.0,0.06568503],[91344.0,0.01094762],[91343.0,0.0547382],[91339.0,0.66480678]],[[91355.0,0.02196],[91356.0,0.06567746],[91357.0,0.06567679],[91358.0,0.01094594],[91359.0,0.04869238]]]
["bitfinex","BTCUSD",1767830378806,[[91345.0,0.0109475],[91344.0,0.06568563],[91343.0,0.01094774],[91339.0,0.44584352],[91335.0,0.2189729]],[[91355.0,0.0329063],[91356.0,0.06567722],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.04869238]]]
["bitfinex","BTCUSD",1767830378977,[[91345.0,0.0109475],[91344.0,0.06568563],[91343.0,0.01094774],[91341.0,0.21895932],[91339.0,0.44584352]],[[91355.0,0.087638],[91356.0,0.06567722],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.04869238]]]
["bitfinex","BTCUSD",1767830379177,[[91345.0,0.0109475],[91344.0,0.06568563],[91343.0,0.06568639],[91339.0,0.44584352],[91032.0,100.0]],[[91354.0,0.01094642],[91355.0,0.087638],[91356.0,0.06567719],[91357.0,0.01094606],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830379373,[[91345.0,0.0109475],[91344.0,0.06568563],[91343.0,0.06568639],[91339.0,0.44584352],[91032.0,100.0]],[[91355.0,0.087638],[91356.0,0.06567719],[91357.0,0.01094606],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1767830379374,[[91345.0,0.0109475],[91344.0,0.06568563],[91343.0,0.06568639],[91339.0,0.44584352],[91122.0,0.7435]],[[91355.0,0.087638],[91356.0,0.06567719],[91357.0,0.01094606],[91358.0,0.22986506],[91620.0,0.59676782]]]
["bitfinex","BTCUSD",1767830379632,[[91344.0,0.01094762],[91343.0,0.06568639],[91339.0,0.66480698],[91338.0,0.01094834],[91122.0,0.7435]],[[91353.0,0.01094654],[91355.0,0.08763794],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830379832,[[91344.0,0.06568574],[91343.0,0.06568639],[91340.0,0.0111001],[91339.0,0.44584352],[91338.0,0.01094834]],[[91354.0,0.06567881],[91355.0,0.08763794],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830380029,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568639],[91340.0,0.0111001],[91339.0,0.44584352]],[[91354.0,0.06567881],[91355.0,0.08763794],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830380236,[[91345.0,0.0109475],[91344.0,0.06568531],[91343.0,0.01094774],[91340.0,0.40966025],[91339.0,0.04728337]],[[91354.0,0.06567881],[91355.0,0.08763794],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830380237,[[91345.0,0.0109475],[91344.0,0.06568531],[91343.0,0.01094774],[91340.0,0.40966025],[91339.0,0.04728337]],[[91354.0,0.01094642],[91355.0,0.06567799],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830380391,[[91344.0,0.01094762],[91343.0,0.06568623],[91342.0,0.05473924],[91340.0,0.40966025],[91339.0,0.04728337]],[[91354.0,0.05473249],[91355.0,0.0109463],[91356.0,0.01094618],[91362.0,0.21891018],[91501.0,0.01714302]]]
["bitfinex","BTCUSD",1767830380596,[[91344.0,0.01094762],[91343.0,0.06568623],[91342.0,0.05473924],[91340.0,0.62862229],[91339.0,0.04728337]],[[91354.0,0.05473249],[91355.0,0.06567791],[91356.0,0.01094618],[91358.0,0.21892027],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830381179,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06568623],[91340.0,0.62862229],[91339.0,0.04728337]],[[91354.0,0.05473249],[91355.0,0.06567791],[91356.0,0.01094618],[91358.0,0.21892027],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830381180,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568623],[91340.0,0.62862229],[91339.0,0.04728337]],[[91354.0,0.01094642],[91355.0,0.06567791],[91356.0,0.06567713],[91358.0,0.21892027],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830381480,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568548],[91341.0,0.2189593],[91340.0,0.40966025]],[[91354.0,0.01094642],[91355.0,0.06567791],[91356.0,0.06567713],[91358.0,0.21892027],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830381792,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593],[91340.0,0.40966025]],[[91355.0,0.06567791],[91356.0,0.06567713],[91358.0,0.21892027],[91362.0,0.21891018],[91436.0,0.13754235]]]
["bitfinex","BTCUSD",1767830382013,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568639],[91341.0,0.2189593],[91340.0,0.40966025]],[[91354.0,0.01094642],[91355.0,0.06567791],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830382630,[[91346.0,0.01094738],[91345.0,0.0656849],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593]],[[91355.0,0.0109463],[91356.0,0.06567713],[91357.0,0.05473043],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830382832,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568643],[91341.0,0.2189593],[89806.0,0.779]],[[91354.0,0.01094642],[91355.0,0.06567813],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830383026,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568643],[91341.0,0.2189593],[89806.0,0.779]],[[91355.0,0.06567813],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018],[91791.0,100.000456]]]
["bitfinex","BTCUSD",1767830383227,[[91346.0,0.01094738],[91345.0,0.06568477],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593]],[[91355.0,0.0109463],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018],[91791.0,100.000456]]]
["bitfinex","BTCUSD",1767830383228,[[91346.0,0.01094738],[91345.0,0.06568477],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593]],[[91355.0,0.0109463],[91356.0,0.06567713],[91357.0,0.05473041],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830383455,[[91345.0,0.06568477],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593],[91143.0,0.0001117]],[[91355.0,0.06567785],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018],[91395.0,0.02992176]]]
["bitfinex","BTCUSD",1767830384229,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.01094774],[91342.0,0.05473879],[91341.0,0.2189593]],[[91354.0,0.01094642],[91355.0,0.06567785],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830384438,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568536],[91341.0,0.2189593],[91170.0,0.63256609]],[[91354.0,0.01094642],[91355.0,0.06567785],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830384630,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568536],[91341.0,0.2189593],[91256.0,0.31648304]],[[91354.0,0.01094642],[91355.0,0.06567785],[91356.0,0.06567713],[91359.0,0.26760897],[91362.0,0.21891018]]]
["bitfinex","BTCUSD",1767830384830,[[91345.0,0.0109475],[91344.0,0.06568574],[91343.0,0.06568536],[91341.0,0.2189593],[91256.0,0.31648304]],[[91354.0,0.01094642],[91355.0,0.06567785],[91356.0,0.06567713],[91359.0,0.26760897],[91360.0,0.39856015]]]
["bitfinex","BTCUSD",1767830385058,[[91346.0,0.01094738],[91345.0,0.06568487],[91344.0,0.06568574],[91343.0,0.01094774],[91341.0,0.2189593]],[[91355.0,0.0109463],[91356.0,0.06567713],[91357.0,0.05473134],[91359.0,0.26760897],[91360.0,0.39856015]]]
["bitfinex","BTCUSD",1767830385259,[[91341.0,0.2189593]],[[91355.0,0.0109463],[91356.0,0.06567713],[91357.0,0.05473134],[91359.0,0.26760897],[91360.0,0.39856015]]]
["bitfinex","BTCUSD",1767830385260,[[91340.0,0.000152],[91294.0,0.000152],[91293.0,0.08133252],[91272.0,0.41247892],[91220.0,0.0002]],[[91359.0,0.26760897]]]
["bitfinex","BTCUSD",1767830385261,[[91340.0,0.000152],[91294.0,0.000152],[91293.0,0.08133252],[91272.0,0.41247892],[91220.0,0.0002]],[[91359.0,0.04869238],[91390.0,0.000152],[91400.0,0.03942198],[91411.0,0.0004],[91490.0,0.000304]]]
["bitfinex","BTCUSD",1767830385569,[[91340.0,0.000152],[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91272.0,0.41247892]],[[91359.0,0.04869238],[91390.0,0.000152],[91400.0,0.03942198],[91411.0,0.0004],[91423.0,0.02356044]]]
["bitfinex","BTCUSD",1767830385719,[[91340.0,0.0001088],[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91272.0,0.41247892]],[[91359.0,0.04869238],[91390.0,0.000152],[91400.0,0.03942198],[91411.0,0.0004],[91423.0,0.02356044]]]
["bitfinex","BTCUSD",1767830385720,[[91340.0,0.0001088],[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91272.0,0.41247892]],[[91359.0,0.04869238],[91362.0,0.000152],[91390.0,0.000152],[91400.0,0.03942198],[91411.0,0.0004]]]
["bitfinex","BTCUSD",1767830386470,[[91340.0,0.0001088],[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91273.0,0.25717997]],[[91359.0,0.04869238],[91362.0,0.000152],[91390.0,0.000152],[91394.0,0.02952176],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830386670,[[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91273.0,0.25717997],[91257.0,0.31643504]],[[91359.0,0.04869238],[91362.0,0.000152],[91390.0,0.000152],[91394.0,0.02952176],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830386820,[[91294.0,0.000152],[91286.0,0.31980857],[91285.0,0.000152],[91275.0,0.08389224],[91273.0,0.25717997]],[[91359.0,0.04869238],[91362.0,0.000152],[91390.0,0.000152],[91394.0,0.02952176],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830387021,[[91294.0,0.000152],[91287.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.08389224]],[[91359.0,0.04869238],[91362.0,0.000152],[91390.0,0.000152],[91394.0,0.02952176],[91395.0,0.0004]]]
["bitfinex","BTCUSD",1767830387439,[[91294.0,0.000152],[91287.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.08389224]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91393.0,0.02952176]]]
["bitfinex","BTCUSD",1767830388237,[[91294.0,0.000152],[91287.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.08389224]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91394.0,0.02952176]]]
["bitfinex","BTCUSD",1767830388450,[[91294.0,0.000152],[91287.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.08389224]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91393.0,0.02952176]]]
["bitfinex","BTCUSD",1767830388982,[[91294.0,0.000152],[91288.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.34087221]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91393.0,0.02952176]]]
["bitfinex","BTCUSD",1767830389338,[[91294.0,0.000152],[91288.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.34087221]],[[91359.0,0.04869238],[91362.0,0.08350528],[91388.0,0.00051703],[91390.0,0.000152],[91392.0,0.02952176]]]
["bitfinex","BTCUSD",1767830389550,[[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.34087221]],[[91359.0,0.04869238],[91362.0,0.08350528],[91388.0,0.00051703],[91390.0,0.000152],[91392.0,0.02952176]]]
["bitfinex","BTCUSD",1767830389551,[[91294.0,0.000152],[91289.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91275.0,0.34087221]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91392.0,0.02952176]]]
["bitfinex","BTCUSD",1767830389970,[[91294.0,0.000152],[91289.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91276.0,0.25713197]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91392.0,0.02952176]]]
["bitfinex","BTCUSD",1767830390372,[[91294.0,0.000152],[91289.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91276.0,0.25713197]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830390373,[[91294.0,0.000152],[91289.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91276.0,0.25713197]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91391.0,0.02952176]]]
["bitfinex","BTCUSD",1767830391126,[[91294.0,0.000152],[91290.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91276.0,0.25713197]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91390.0,0.000152],[91391.0,0.02952176]]]
["bitfinex","BTCUSD",1767830391313,[[91294.0,0.000152],[91290.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91277.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91389.0,0.02952176],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830391874,[[91294.0,0.000152],[91292.0,0.19715823],[91286.0,0.12265034],[91285.0,0.000152],[91277.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91389.0,0.02952176],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830392074,[[91294.0,0.000152],[91292.0,0.19715823],[91286.0,0.12265034],[91285.0,0.03300061],[91277.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.00051703],[91389.0,0.02952176],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830392278,[[91294.0,0.000152],[91292.0,0.19715823],[91286.0,0.12265034],[91285.0,0.03300061],[91277.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.08028362],[91388.0,0.03003879],[91390.0,0.000152],[91393.0,0.03942198]]]
["bitfinex","BTCUSD",1767830392590,[[91294.0,0.000152],[91292.0,0.19715823],[91286.0,0.12265034],[91285.0,0.03300061],[91280.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.08028362],[91388.0,0.03003879],[91390.0,0.000152],[91393.0,0.03942198]]]
["bitfinex","BTCUSD",1767830392798,[[91294.0,0.19731023],[91286.0,0.12265034],[91285.0,0.03300061],[91280.0,0.25697997],[91247.0,0.0002]],[[91359.0,0.04869238],[91362.0,0.000152],[91388.0,0.03003879],[91390.0,0.000152],[91393.0,0.03942198]]]
["bitfinex","BTCUSD",1767830393491,[[91296.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91280.0,0.25697997]],[[91359.0,0.04869238],[91362.0,0.000152],[91386.0,0.02952176],[91388.0,0.00051703],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830393695,[[91296.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91282.0,0.25717997]],[[91359.0,0.04869238],[91362.0,0.000152],[91386.0,0.02952176],[91388.0,0.00051703],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767830394295,[[91296.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91282.0,0.25717997]],[[91362.0,0.000152],[91364.0,0.04869238],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]
["bitfinex","BTCUSD",1767830394906,[[91296.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91284.0,0.25717997]],[[91362.0,0.000152],[91364.0,0.04869238],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]
["bitfinex","BTCUSD",1767830395123,[[91298.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91284.0,0.25717997]],[[91362.0,0.000152],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]
["bitfinex","BTCUSD",1767830395124,[[91298.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.03300061],[91284.0,0.25717997]],[[91362.0,0.04884438],[91363.0,0.08235227],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]
["bitfinex","BTCUSD",1767830397234,[[91298.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.28998058],[91284.0,0.0002]],[[91362.0,0.04884438],[91363.0,0.08235227],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]
["bitfinex","BTCUSD",1767830398093,[[91298.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.28998058],[91284.0,0.0002]],[[91362.0,0.04884438],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198],[91402.0,0.02356044]]]
["bitfinex","BTCUSD",1767830398295,[[91299.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.28998058],[91284.0,0.0002]],[[91362.0,0.04884438],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198],[91401.0,0.02356044]]]
["bitfinex","BTCUSD",1767830398537,[[91299.0,0.19715823],[91294.0,0.000152],[91286.0,0.12265034],[91285.0,0.28998058],[91284.0,0.0002]],[[91362.0,0.000152],[91365.0,0.04869238],[91384.0,0.03521664],[91388.0,0.00051703],[91389.0,0.03942198]]]