{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":389707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767657601394,[[93727.0,0.48519076],[93709.0,0.06670667],[93708.0,0.0001578],[93707.0,0.00044006],[93696.0,0.18525929]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02862872],[93775.0,0.03817162],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657602799,[[93727.0,0.48519076],[93709.0,0.06670667],[93708.0,0.0001578],[93707.0,0.00044006],[93696.0,0.18525929]],[[93756.0,0.44772716],[93757.0,0.08945068],[93770.0,0.02862872],[93776.0,0.03817162],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657603095,[[93727.0,0.48519076],[93709.0,0.06670667],[93708.0,0.0001578],[93707.0,0.00044006],[93697.0,0.09580861]],[[93756.0,0.44772716],[93757.0,0.08945068],[93770.0,0.02862872],[93776.0,0.03817162],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657603827,[[93727.0,0.48519076],[93709.0,0.06670667],[93708.0,0.0001578],[93707.0,0.00044006],[93697.0,0.09580861]],[[93756.0,0.44172716],[93757.0,0.08945068],[93771.0,0.02862872],[93775.0,0.0863],[93777.0,0.03817162]]]
["bitfinex","BTCUSD",1767657604030,[[93727.0,0.48519076],[93709.0,0.06670667],[93708.0,0.0001578],[93707.0,0.00044006],[93695.0,0.09580861]],[[93756.0,0.44172716],[93757.0,0.08945068],[93771.0,0.02862872],[93775.0,0.0863],[93777.0,0.03817162]]]
["bitfinex","BTCUSD",1767657605363,[[93729.0,0.52032897],[93728.0,0.05334585],[93727.0,0.00021378],[93723.0,0.21339275],[93718.0,0.21340556]],[[93756.0,0.44172716],[93757.0,0.08945068],[93771.0,0.02862872],[93775.0,0.0863],[93777.0,0.03817162]]]
["bitfinex","BTCUSD",1767657605364,[[93729.0,0.52032897],[93728.0,0.05334585],[93727.0,0.00021378],[93723.0,0.21339275],[93718.0,0.21340556]],[[93756.0,0.44172716],[93757.0,0.08945068],[93766.0,0.31994705],[93771.0,0.02862872],[93774.0,0.4265607]]]
["bitfinex","BTCUSD",1767657605643,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.06401502],[93727.0,0.00021378],[93723.0,0.21339275]],[[93747.0,0.010667],[93748.0,0.01066689],[93751.0,0.01066655],[93752.0,0.70705811],[93757.0,0.08945068]]]
["bitfinex","BTCUSD",1767657605868,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.08533502],[93727.0,0.01088306],[93726.0,0.0533465]],[[93746.0,0.03198712],[93747.0,0.06400206],[93748.0,0.01066689],[93749.0,0.01066678],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657606038,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.08533502],[93727.0,0.01088306],[93726.0,0.0533465]],[[93746.0,0.02132],[93747.0,0.06400206],[93748.0,0.01066689],[93749.0,0.01066678],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657606264,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.08533502],[93727.0,0.01088306]],[[93746.0,0.02132],[93747.0,0.06400206],[93748.0,0.01066689],[93749.0,0.01066678],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657606265,[[93731.0,0.46698375],[93730.0,0.01066894],[93729.0,0.06401429],[93728.0,0.08533502],[93727.0,0.01088306]],[[93746.0,0.02132],[93747.0,0.010667],[93748.0,0.01066689],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657606382,[[93731.0,0.47765257],[93730.0,0.0640136],[93729.0,0.01066905],[93728.0,0.08533502],[93727.0,0.01088306]],[[93746.0,0.02132],[93748.0,0.01066689],[93749.0,0.06400119],[93751.0,0.06399981],[93820.0,0.1336007]]]
["bitfinex","BTCUSD",1767657606593,[[93731.0,0.46698375],[93730.0,0.01066894],[93729.0,0.06401431],[93728.0,0.08533502],[93727.0,0.01088306]],[[93746.0,0.02132],[93747.0,0.010667],[93748.0,0.06400154],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657606834,[[93731.0,0.46698375],[93730.0,0.01066894],[93729.0,0.01066905],[93728.0,0.08533502],[93727.0,0.06422836]],[[93746.0,0.02132],[93747.0,0.010667],[93748.0,0.06400154],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657607030,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.03198917],[93727.0,0.06422836],[91929.0,0.04492982]],[[93746.0,0.02132],[93747.0,0.010667],[93748.0,0.06400154],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657607229,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.03198917],[93727.0,0.06422836],[93726.0,0.0533459]],[[93746.0,0.03198712],[93747.0,0.06400208],[93748.0,0.01066689],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657607431,[[93731.0,0.46698375],[93729.0,0.01066905],[93728.0,0.03198917],[93727.0,0.06422836],[93366.0,0.5071448]],[[93746.0,0.03198712],[93747.0,0.06400208],[93748.0,0.01066689],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657607590,[[93731.0,0.46698375],[93730.0,0.01066894],[93729.0,0.06401419],[93728.0,0.03198917],[93727.0,0.01088306]],[[93746.0,0.02132],[93747.0,0.06400208],[93748.0,0.01066689],[93749.0,0.06400119],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657607786,[[93737.0,0.46698375],[93733.0,0.0106686],[93731.0,0.01066882],[93730.0,0.06401315],[93728.0,0.02132]],[[93754.0,0.05333118],[93757.0,0.70705068],[93761.0,0.01066541],[93783.0,0.4265202],[93809.0,0.18487975]]]
["bitfinex","BTCUSD",1767657607992,[[93741.0,0.46698375],[93739.0,0.06400696],[93734.0,0.21336965],[93728.0,0.02132],[93697.0,0.1121]],[[93753.0,0.01649],[93759.0,0.06399435],[93761.0,0.01066541],[93762.0,0.49372873],[93763.0,0.0426]]]
["bitfinex","BTCUSD",1767657608199,[[93741.0,0.46698375],[93738.0,0.01066803],[93737.0,0.05334024],[93734.0,0.22403813],[93730.0,0.2133779]],[[93752.0,0.02132],[93758.0,0.10011643],[93759.0,0.01066564],[93761.0,0.01066541],[93762.0,0.49372873]]]
["bitfinex","BTCUSD",1767657608404,[[93741.0,0.46698375],[93740.0,0.0106678],[93739.0,0.06400724],[93738.0,0.01066803],[93734.0,0.21336965]],[[93752.0,0.02132],[93758.0,0.15344524],[93759.0,0.06399429],[93761.0,0.01066541],[93762.0,0.49372873]]]
["bitfinex","BTCUSD",1767657608625,[[93740.0,0.0106678],[93739.0,0.06400724],[93738.0,0.01066803],[93737.0,0.01066814],[93735.0,0.46698375]],[[93752.0,0.02132],[93756.0,0.49372873],[93758.0,0.10011643],[93759.0,0.06399429],[93760.0,0.0533287]]]
["bitfinex","BTCUSD",1767657608868,[[93739.0,0.06400724],[93735.0,0.46698375]],[[93752.0,0.02132],[93756.0,0.49372873],[93758.0,0.10011643],[93759.0,0.06399429],[93760.0,0.0533287]]]
["bitfinex","BTCUSD",1767657608869,[[93739.0,0.05333918],[93736.0,0.46698375],[93735.0,0.21336519],[93654.0,0.2491024],[93037.0,0.025]],[[93752.0,0.02132],[93756.0,0.49372873],[93757.0,0.01066587],[93758.0,0.06399461],[93759.0,0.06399429]]]
["bitfinex","BTCUSD",1767657609009,[[93739.0,0.06400709],[93738.0,0.05334007],[93736.0,0.46698375],[93735.0,0.21336519],[93690.0,0.09580861]],[[93752.0,0.02132],[93756.0,0.01066598],[93757.0,0.01066587],[93758.0,0.06399461],[93759.0,0.06399429]]]
["bitfinex","BTCUSD",1767657609215,[[93736.0,0.477652],[93734.0,0.01066848],[93732.0,0.01066871],[93708.0,0.42701471],[93690.0,0.09580861]],[[93752.0,0.02132],[93754.0,0.49372873],[93755.0,0.01066609],[93756.0,0.01066598],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1767657609446,[[93736.0,0.477652],[93735.0,0.05334162],[93734.0,0.01066848],[93732.0,0.01066871],[93708.0,0.42701471]],[[93752.0,0.01649],[93753.0,0.49372873],[93754.0,0.06399768],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767657609628,[[93736.0,0.477652],[93735.0,0.06400999],[93734.0,0.06400985],[93732.0,0.01066871],[93708.0,0.42701471]],[[93752.0,0.01649],[93753.0,0.50439505],[93754.0,0.06399768],[93755.0,0.06399765],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767657610039,[[93734.0,0.0640098],[93732.0,0.06401181],[93731.0,0.46698375],[93726.0,0.21338787],[93708.0,0.42701471]],[[93752.0,0.52088516],[93753.0,0.06399797],[93754.0,0.01066621],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767657610241,[[93736.0,0.46698375],[93735.0,0.01066837],[93734.0,0.0640098],[93732.0,0.06401181],[93726.0,0.21338787]],[[93752.0,0.02715643],[93753.0,0.06399797],[93754.0,0.01066621],[93755.0,0.01066609],[93758.0,0.70704542]]]
["bitfinex","BTCUSD",1767657610440,[[93736.0,0.46698375],[93734.0,0.0640098],[93732.0,0.06401181],[93726.0,0.21338787],[93634.0,0.0004]],[[93751.0,0.01066655],[93752.0,0.02715643],[93753.0,0.06399797],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657610692,[[93736.0,0.477652],[93735.0,0.01066837],[93734.0,0.0640098],[93733.0,0.0533419],[93732.0,0.01066871]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.01066621],[93755.0,0.01066609],[93765.0,0.0426]]]
["bitfinex","BTCUSD",1767657610926,[[93737.0,0.01066814],[93736.0,0.5309931],[93735.0,0.06400996],[93734.0,0.01066848],[93732.0,0.01066871]],[[93750.0,0.02132],[93754.0,0.06399779],[93755.0,0.01066609],[93756.0,0.05333036],[93765.0,0.0426]]]
["bitfinex","BTCUSD",1767657611235,[[93734.0,0.01066848]],[[93750.0,0.02132],[93754.0,0.06399779],[93755.0,0.01066609],[93756.0,0.05333036],[93765.0,0.0426]]]
["bitfinex","BTCUSD",1767657611236,[[93742.0,0.01066757],[93740.0,0.47765155],[93739.0,0.01066791],[93738.0,0.01066803],[93734.0,0.21336792]],[[93750.0,0.020321],[93759.0,0.06399491],[93763.0,0.49372873],[93764.0,0.01066507],[93765.0,0.0426]]]
["bitfinex","BTCUSD",1767657611379,[[93741.0,0.47765144],[93740.0,0.06400631],[93739.0,0.01066791],[93738.0,0.06400765],[93737.0,0.21336206]],[[93750.0,0.020321],[93758.0,0.01066575],[93759.0,0.06399491],[93761.0,0.15344368],[93763.0,0.49372873]]]
["bitfinex","BTCUSD",1767657611558,[[93741.0,0.47765144],[93740.0,0.06400631],[93739.0,0.01066791],[93738.0,0.06400784],[93737.0,0.21336206]],[[93750.0,0.020321],[93761.0,0.15344368],[93763.0,0.49372873]]]
["bitfinex","BTCUSD",1767657611559,[[93741.0,0.47765144],[93740.0,0.06400631],[93739.0,0.01066791],[93738.0,0.06400784],[93737.0,0.21336206]],[[93750.0,0.020321],[93760.0,0.05332782],[93761.0,0.15344368],[93763.0,0.49372873],[93789.0,0.45846449]]]
["bitfinex","BTCUSD",1767657611966,[[93741.0,0.46698375],[93739.0,0.01066791],[93738.0,0.06400784],[93737.0,0.05333964],[93730.0,0.21337791]],[[93750.0,0.020321],[93758.0,0.01066575],[93759.0,0.05332835],[93760.0,0.01066552],[93761.0,0.10011609]]]
["bitfinex","BTCUSD",1767657612221,[[93741.0,0.46698375],[93740.0,0.0106678],[93739.0,0.06400731],[93738.0,0.01066803],[93730.0,0.21337791]],[[93750.0,0.020321],[93759.0,0.01066564],[93760.0,0.06399319],[93761.0,0.15344353],[93764.0,0.21330167]]]
["bitfinex","BTCUSD",1767657612395,[[93741.0,0.46698375],[93740.0,0.0106678],[93739.0,0.06400731],[93738.0,0.06400716],[93730.0,0.21337791]],[[93750.0,0.020321],[93759.0,0.01066564],[93760.0,0.06399319],[93761.0,0.10011609],[93762.0,0.05332691]]]
["bitfinex","BTCUSD",1767657612583,[[93741.0,0.52032198],[93740.0,0.0106678],[93739.0,0.06400731],[93738.0,0.01066803],[93737.0,0.21336199]],[[93750.0,0.020321],[93759.0,0.01066564],[93760.0,0.06399319],[93761.0,0.10011609],[93762.0,0.05332701]]]
["bitfinex","BTCUSD",1767657612767,[[93741.0,0.53098967],[93740.0,0.0106678],[93739.0,0.06400731],[93738.0,0.01066803],[93737.0,0.21336199]],[[93750.0,0.020321],[93758.0,0.01066575],[93759.0,0.06399386],[93760.0,0.06399319],[93761.0,0.10011609]]]
["bitfinex","BTCUSD",1767657612962,[[93741.0,0.46698375],[93740.0,0.0106678],[93739.0,0.06400731],[93738.0,0.0640071],[93737.0,0.21336199]],[[93750.0,0.020321],[93758.0,0.06399455],[93759.0,0.06399386],[93760.0,0.01066552],[93761.0,0.10011609]]]
["bitfinex","BTCUSD",1767657613168,[[93741.0,0.47765144],[93740.0,0.06400665],[93739.0,0.06400731],[93738.0,0.01066803],[93737.0,0.21336199]],[[93750.0,0.020321],[93758.0,0.01066575],[93759.0,0.06399386],[93760.0,0.01066552],[93761.0,0.1534437]]]
["bitfinex","BTCUSD",1767657613417,[[93741.0,0.5309898],[93740.0,0.06400665],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.21336199]],[[93750.0,0.020321],[93758.0,0.01066575],[93759.0,0.06399386],[93760.0,0.01066552],[93761.0,0.1534437]]]
["bitfinex","BTCUSD",1767657613564,[[93742.0,0.01066757],[93741.0,0.5309898],[93740.0,0.06400665],[93739.0,0.01066791],[93738.0,0.01066803]],[[93750.0,0.020321],[93759.0,0.06399386],[93760.0,0.01066552],[93761.0,0.1534437],[93893.0,0.0001578]]]
["bitfinex","BTCUSD",1767657613769,[[93741.0,0.53098989],[93740.0,0.05333878],[93738.0,0.01066803],[93737.0,0.21336203],[93735.0,0.01066837]],[[93742.0,0.000999],[93750.0,0.020321],[93759.0,0.01066564],[93760.0,0.06399328],[93761.0,0.10011609]]]
["bitfinex","BTCUSD",1767657613969,[[93741.0,0.53098989],[93740.0,0.05333878],[93738.0,0.01066803],[93737.0,0.21336203],[93735.0,0.01066837]],[[93742.0,0.000999],[93750.0,0.020321],[93760.0,0.06399328],[93761.0,0.15344369],[94169.0,100.0]]]
["bitfinex","BTCUSD",1767657614213,[[93744.0,0.46698375],[93742.0,0.06400537],[93741.0,0.06400614],[93738.0,0.01066803],[93737.0,0.21336203]],[[93750.0,0.0178443],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.1534432],[93762.0,0.0533276]]]
["bitfinex","BTCUSD",1767657614417,[[93744.0,0.46693929],[93743.0,0.01066746],[93742.0,0.06400533],[93741.0,0.06400614],[93738.0,0.01066803]],[[93750.0,0.0178443],[93761.0,0.08945068],[93762.0,0.06399281],[93765.0,0.09592534],[93785.0,0.07953076]]]
["bitfinex","BTCUSD",1767657614637,[[93745.0,0.01066723],[93744.0,0.06400399],[93743.0,0.01066746],[93742.0,0.01066757],[93740.0,0.68033934]],[[93750.0,0.0178443],[93761.0,0.08945068],[93765.0,0.09592534],[93767.0,0.05332417],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657614838,[[93747.0,0.06400185],[93746.0,0.06400164],[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.01066746]],[[93750.0,0.0168453],[93761.0,0.08945068],[93765.0,0.05326496],[93766.0,0.06398914],[93767.0,0.05332417]]]
["bitfinex","BTCUSD",1767657615056,[[93748.0,0.05333438],[93747.0,0.06400185],[93746.0,0.01066712],[93745.0,0.01066723],[93744.0,0.01066734]],[[93750.0,0.01369277],[93765.0,0.0426],[93766.0,0.01066484],[93767.0,0.05332417],[93769.0,0.05332307]]]
["bitfinex","BTCUSD",1767657615260,[[93756.0,0.01066598],[93755.0,0.52031406],[93750.0,0.01],[93741.0,0.02132],[93721.0,0.07661764]],[[93773.0,0.49372873],[93777.0,0.25587314],[93779.0,0.0001578],[93786.0,0.00048872],[93787.0,0.0863]]]
["bitfinex","BTCUSD",1767657615394,[[93757.0,0.01066587],[93756.0,0.01062152],[93752.0,0.21332878],[93750.0,0.01],[93745.0,0.02132]],[[93771.0,0.49372873],[93772.0,0.02132],[93776.0,0.15343344],[93777.0,0.0426],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1767657615695,[[93755.0,0.01066609],[93754.0,0.47764996],[93753.0,0.05333119],[93752.0,0.21332878],[93750.0,0.01]],[[93772.0,0.03198416],[93773.0,0.01066405],[93774.0,0.06398363],[93775.0,0.01066382],[93776.0,0.10011438]]]
["bitfinex","BTCUSD",1767657615898,[[93754.0,0.46698375],[93753.0,0.06399751],[93752.0,0.01066643],[93750.0,0.01066666],[93749.0,0.2133351]],[[93770.0,0.01066439],[93771.0,0.01066427],[93772.0,0.52571289],[93773.0,0.01066405],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1767657616119,[[93753.0,0.06399751],[93752.0,0.06399756],[93750.0,0.01066666],[93749.0,0.68031885],[93743.0,0.21334717]],[[93770.0,0.50439312],[93771.0,0.01066427],[93772.0,0.08530501],[93773.0,0.01066405],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1767657616368,[[93749.0,0.46698375],[93746.0,0.21334158],[93722.0,0.32009422],[93721.0,0.07661764],[93707.0,0.00044006]],[[93770.0,0.49372873],[93772.0,0.02132],[93786.0,0.38013571],[93797.0,0.42645382],[93799.0,0.14072872]]]
["bitfinex","BTCUSD",1767657616575,[[93752.0,0.01066643],[93751.0,0.06399884],[93750.0,0.52031708],[93746.0,0.21334158],[93742.0,0.21335034]],[[93770.0,0.54705069],[93772.0,0.08530531],[93774.0,0.01066393],[93776.0,0.31338923],[93780.0,0.2132662]]]
["bitfinex","BTCUSD",1767657616778,[[93751.0,0.01066655],[93750.0,0.05333333],[93749.0,0.06399963],[93746.0,0.21334158],[93744.0,0.46698375]],[[93768.0,0.50439334],[93769.0,0.06398708],[93772.0,0.02132],[93773.0,0.21328123],[93776.0,0.30272553]]]
["bitfinex","BTCUSD",1767657616987,[[93753.0,0.06399788],[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.01066666],[93749.0,0.21333538]],[[93768.0,0.50439334],[93772.0,0.02132],[93776.0,0.30272553]]]
["bitfinex","BTCUSD",1767657616988,[[93753.0,0.06399788],[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.01066666],[93749.0,0.21333538]],[[93768.0,0.49372873],[93772.0,0.07464128],[93774.0,0.01066393],[93776.0,0.31338923],[93780.0,0.21326599]]]
["bitfinex","BTCUSD",1767657617185,[[93754.0,0.01066621],[93753.0,0.01066632],[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.01066666]],[[93768.0,0.49372873],[93772.0,0.07464128],[93774.0,0.01066393],[93776.0,0.31338923],[93780.0,0.21326599]]]
["bitfinex","BTCUSD",1767657617402,[[93754.0,0.01066621],[93753.0,0.01066632],[93752.0,0.01066643],[93751.0,0.01066655]],[[93768.0,0.49372873],[93772.0,0.07464128],[93774.0,0.01066393],[93776.0,0.31338923],[93780.0,0.21326599]]]
["bitfinex","BTCUSD",1767657617403,[[93755.0,0.01066609],[93754.0,0.06399711],[93753.0,0.0639979],[93752.0,0.01066643],[93751.0,0.01066655]],[[93768.0,0.49372873],[93772.0,0.03198416],[93773.0,0.05332035],[93774.0,0.06398408],[93776.0,0.31338923]]]
["bitfinex","BTCUSD",1767657617580,[[93755.0,0.01066609],[93754.0,0.06399711],[93753.0,0.0639979],[93752.0,0.01066643],[93751.0,0.01066655]],[[93768.0,0.49372873],[93772.0,0.03198416],[93773.0,0.05332035],[93774.0,0.01066393],[93775.0,0.05331945]]]
["bitfinex","BTCUSD",1767657618302,[[93756.0,0.0639959],[93755.0,0.01066609],[93754.0,0.06399711],[93753.0,0.01066632],[93752.0,0.21332822]],[[93772.0,0.51504873],[93773.0,0.01066405],[93774.0,0.01066393],[93775.0,0.05331945],[93776.0,0.10011438]]]
["bitfinex","BTCUSD",1767657618523,[[93756.0,0.0639959],[93755.0,0.01066609],[93754.0,0.06399711],[93753.0,0.01066632],[93752.0,0.21332822]],[[93772.0,0.51504873],[93773.0,0.01066405],[93774.0,0.06398377],[93775.0,0.05331945],[93776.0,0.10011438]]]
["bitfinex","BTCUSD",1767657618742,[[93757.0,0.01066587],[93756.0,0.0639959],[93755.0,0.01066609],[93754.0,0.06399711],[93753.0,0.01066632]],[[93772.0,0.51504873],[93774.0,0.06398377],[93775.0,0.05331945],[93776.0,0.10011438],[93789.0,0.05829664]]]
["bitfinex","BTCUSD",1767657618927,[[93757.0,0.01066587],[93756.0,0.0639959],[93755.0,0.01066609]],[[93772.0,0.51504873],[93774.0,0.06398377],[93775.0,0.05331945],[93776.0,0.10011438],[93789.0,0.05829664]]]
["bitfinex","BTCUSD",1767657618928,[[93758.0,0.01066575],[93757.0,0.01066587],[93756.0,0.06399549],[93755.0,0.22398768],[93750.0,0.213333]],[[93772.0,0.51504873],[93776.0,0.08945068],[93777.0,0.10658204],[93779.0,0.01082116],[93782.0,0.01066302]]]
["bitfinex","BTCUSD",1767657619152,[[93758.0,0.06399429],[93757.0,0.01066587],[93756.0,0.06399549],[93755.0,0.22398768],[93750.0,0.213333]],[[93772.0,0.51504873],[93776.0,0.10011438],[93777.0,0.10658204],[93779.0,0.01082116],[93782.0,0.01066302]]]
["bitfinex","BTCUSD",1767657619354,[[93758.0,0.06399429],[93757.0,0.01066587],[93756.0,0.06399549],[93755.0,0.22398768],[93750.0,0.213333]],[[93772.0,0.51504873],[93775.0,0.01066382],[93776.0,0.10011438],[93777.0,0.10658204],[93779.0,0.01082116]]]
["bitfinex","BTCUSD",1767657619543,[[93758.0,0.01066575],[93757.0,0.06399517],[93756.0,0.06399549],[93755.0,0.22398768],[93750.0,0.213333]],[[93772.0,0.51504873],[93775.0,0.01066382],[93776.0,0.15343339],[93777.0,0.10658204],[93779.0,0.01082116]]]
["bitfinex","BTCUSD",1767657619737,[[93757.0,0.01066587],[93756.0,0.06399549],[93755.0,0.01066609],[93754.0,0.05333056],[93750.0,0.213333]],[[93772.0,0.51504873],[93774.0,0.01066393],[93775.0,0.06398299],[93776.0,0.15343339],[93777.0,0.05326359]]]
["bitfinex","BTCUSD",1767657619938,[[93757.0,0.01066587],[93756.0,0.06399549],[93755.0,0.06399551],[93750.0,0.213333],[93729.0,0.07661764]],[[93772.0,0.51504873],[93774.0,0.01066393],[93775.0,0.06398299],[93776.0,0.10011438],[93777.0,0.10658192]]]
["bitfinex","BTCUSD",1767657620263,[[93758.0,0.01066575],[93757.0,0.06399509],[93756.0,0.06399549],[93755.0,0.01066609],[93753.0,0.21332607]],[[93772.0,0.51504873],[93775.0,0.01066382],[93776.0,0.15343301],[93777.0,0.05326359],[93778.0,0.05331787]]]
["bitfinex","BTCUSD",1767657620411,[[93758.0,0.01066575],[93757.0,0.06399509],[93756.0,0.06399549],[93755.0,0.01066609],[93753.0,0.21332607]],[[93772.0,0.51504873],[93775.0,0.01066382],[93776.0,0.15343301],[93777.0,0.1065826],[93845.0,0.13077728]]]
["bitfinex","BTCUSD",1767657620610,[[93758.0,0.01066575],[93757.0,0.06399509],[93756.0,0.06399549],[93755.0,0.01066609],[93753.0,0.21332607]],[[93772.0,0.51504873],[93774.0,0.01066393],[93775.0,0.06398296],[93776.0,0.15343301],[93777.0,0.05326359]]]
["bitfinex","BTCUSD",1767657620830,[[93758.0,0.01066575],[93757.0,0.06399509],[93756.0,0.06399549],[93755.0,0.01066609],[93753.0,0.21332607]],[[93772.0,0.51504873],[93775.0,0.06398296],[93776.0,0.15343301],[93777.0,0.05326359],[95648.0,9.711e-05]]]
["bitfinex","BTCUSD",1767657621033,[[93759.0,0.01066564],[93758.0,0.06399446],[93757.0,0.06399509],[93756.0,0.01066598],[93755.0,0.01066609]],[[93772.0,0.51504873],[93776.0,0.15343301],[93777.0,0.05326359],[93778.0,0.0533179],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657621210,[[93759.0,0.01066564],[93758.0,0.06399446],[93757.0,0.06399509],[93756.0,0.01066598]],[[93772.0,0.51504873],[93776.0,0.15343301],[93777.0,0.05326359],[93778.0,0.0533179],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657621211,[[93759.0,0.01066564],[93758.0,0.06399446],[93757.0,0.01066587],[93756.0,0.01066598],[93687.0,0.29225795]],[[93772.0,0.51504873],[93776.0,0.08945068],[93777.0,0.10658197],[93779.0,0.01082116],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1767657621411,[[93760.0,0.01066552],[93759.0,0.06399357],[93758.0,0.06399446],[93757.0,0.01066587],[93756.0,0.01066598]],[[93772.0,0.51504873],[93776.0,0.08945068],[93777.0,0.05326359],[93778.0,0.05331748],[93779.0,0.06413853]]]
["bitfinex","BTCUSD",1767657621611,[[93760.0,0.06399313],[93759.0,0.06399357],[93758.0,0.01066575],[93757.0,0.01066587],[93756.0,0.21331938]],[[93772.0,0.51504873],[93776.0,0.08945068],[93777.0,0.0426],[93778.0,0.06398096],[93779.0,0.06413853]]]
["bitfinex","BTCUSD",1767657621819,[[93762.0,0.0106653],[93761.0,0.05332705],[93760.0,0.06399313],[93759.0,0.01066564],[93758.0,0.01066575]],[[93772.0,0.51504873],[93776.0,0.08945068],[93777.0,0.0426],[93779.0,0.06413853],[93781.0,0.06397939]]]
["bitfinex","BTCUSD",1767657622022,[[93763.0,0.01066518],[93762.0,0.05332628],[93761.0,0.01066541],[93760.0,0.01066552],[93759.0,0.21331233]],[[93772.0,0.49372873],[93779.0,0.0001578],[93781.0,0.01066314],[93783.0,0.01066291],[93785.0,0.01066268]]]
["bitfinex","BTCUSD",1767657622219,[[93764.0,0.01066507],[93763.0,0.01066518],[93762.0,0.06399158],[93761.0,0.01066541],[93760.0,0.01066552]],[[93770.0,0.49372873],[93771.0,0.02132],[93778.0,0.0426],[93779.0,0.0001578],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1767657622460,[[93762.0,0.0106653],[93761.0,0.06399141],[93760.0,0.01066552],[93752.0,0.21332788],[93746.0,0.4672355]],[[93768.0,0.49372873],[93769.0,0.02132],[93778.0,0.0426],[93779.0,0.0001578],[93780.0,0.06398009]]]
["bitfinex","BTCUSD",1767657622663,[[93762.0,0.06399174],[93761.0,0.06399141],[93760.0,0.01066552],[93752.0,0.21332788],[93746.0,0.4672355]],[[93768.0,0.49372873],[93769.0,0.02132],[93776.0,0.08945068],[93778.0,0.0426],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657622923,[[93762.0,0.0106653],[93761.0,0.06399141],[93760.0,0.01066552],[93759.0,0.05332775],[93752.0,0.21332788]],[[93768.0,0.49372873],[93769.0,0.02132],[93776.0,0.08945068],[93778.0,0.0426],[93779.0,0.01082116]]]
["bitfinex","BTCUSD",1767657623178,[[93758.0,0.05332878],[93757.0,0.01066587],[93755.0,0.06399545],[93752.0,0.21332788],[93719.0,0.09580861]],[[93768.0,0.49372873],[93769.0,0.02132],[93776.0,0.08945068],[93778.0,0.0426],[93779.0,0.01082116]]]
["bitfinex","BTCUSD",1767657623389,[[93756.0,0.01066598],[93755.0,0.01066609],[93752.0,0.22399431],[93748.0,0.21333594],[93745.0,0.02132]],[[93768.0,0.49372873],[93769.0,0.02132],[93776.0,0.10011438],[93777.0,0.06398212],[93778.0,0.0426]]]
["bitfinex","BTCUSD",1767657623672,[[93748.0,0.21333594],[93745.0,0.02132]],[[93768.0,0.49372873],[93769.0,0.02132],[93776.0,0.10011438],[93777.0,0.06398212],[93778.0,0.0426]]]
["bitfinex","BTCUSD",1767657623673,[[93753.0,0.01066632],[93751.0,0.01066655],[93748.0,0.21333594],[93745.0,0.02132],[93744.0,0.21334637]],[[93768.0,0.49372873],[93769.0,0.02132],[93777.0,0.01066359],[93778.0,0.05326348],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657623916,[[93746.0,0.00025175],[93745.0,0.03198723],[93743.0,0.01066746],[93735.0,0.46698375],[93708.0,1.06730214]],[[93764.0,0.49372873],[93765.0,0.05332532],[93769.0,0.02132],[93777.0,0.08945068],[93778.0,0.0426]]]
["bitfinex","BTCUSD",1767657624080,[[93747.0,0.053335],[93746.0,0.00025175],[93745.0,0.03198723],[93743.0,0.21334828],[93740.0,0.21335594]],[[93764.0,0.49372873],[93767.0,0.01066473],[93768.0,0.0533242],[93769.0,0.02132],[93771.0,0.2132874]]]
["bitfinex","BTCUSD",1767657624284,[[93746.0,0.00025175],[93745.0,0.03198723],[93740.0,0.21335594]],[[93764.0,0.49372873],[93767.0,0.01066473],[93769.0,0.02132],[93771.0,0.2132874]]]
["bitfinex","BTCUSD",1767657624285,[[93746.0,0.05358625],[93745.0,0.03198723],[93744.0,0.05333633],[93741.0,0.46698375],[93740.0,0.21335594]],[[93763.0,0.01066518],[93764.0,0.5043938],[93767.0,0.01066473],[93769.0,0.02132],[93771.0,0.2132874]]]
["bitfinex","BTCUSD",1767657624491,[[93746.0,0.01091887],[93745.0,0.08532229],[93741.0,0.46698375],[93740.0,0.21335594],[93715.0,0.09580861]],[[93764.0,0.5043938],[93767.0,0.01066473],[93769.0,0.02132],[93771.0,0.2132874]]]
["bitfinex","BTCUSD",1767657624492,[[93746.0,0.01091887],[93745.0,0.08532229],[93741.0,0.46698375],[93740.0,0.21335594],[93715.0,0.09580861]],[[93764.0,0.49372873],[93765.0,0.06398977],[93767.0,0.06398878],[93768.0,0.01066461],[93769.0,0.02132]]]
["bitfinex","BTCUSD",1767657624695,[[93748.0,0.01066689],[93746.0,0.01091887],[93745.0,0.08532229],[93741.0,0.46698375],[93740.0,0.21335594]],[[93764.0,0.49372873],[93765.0,0.01066496],[93766.0,0.05332534],[93767.0,0.01066473],[93768.0,0.06398817]]]
["bitfinex","BTCUSD",1767657624984,[[93748.0,0.01066689],[93747.0,0.05333491],[93746.0,0.06425396],[93745.0,0.03198723],[93741.0,0.46698375]],[[93764.0,0.49372873],[93765.0,0.01066496],[93766.0,0.05332427],[93767.0,0.01066473],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657625285,[[93749.0,0.01066678],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.06425396],[93745.0,0.03198723]],[[93764.0,0.49372873],[93766.0,0.01066484],[93767.0,0.0639895],[93768.0,0.01066461],[93769.0,0.074643]]]
["bitfinex","BTCUSD",1767657625486,[[93748.0,0.01066689],[93747.0,0.06400182],[93746.0,0.06425396],[93745.0,0.03198723],[93734.0,0.46698375]],[[93764.0,0.49372873],[93765.0,0.01066496],[93766.0,0.06398956],[93767.0,0.01066473],[93768.0,0.06398791]]]
["bitfinex","BTCUSD",1767657625668,[[93747.0,0.06400182],[93746.0,0.06425396],[93745.0,0.03198723],[93729.0,0.46698375],[93679.0,0.33855308]],[[93764.0,0.5043938],[93765.0,0.06398984],[93766.0,0.06398956],[93767.0,0.01066473],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657625870,[[93747.0,0.06400182],[93746.0,0.06425396],[93745.0,0.03198723],[93734.0,0.46698375],[93679.0,0.33855308]],[[93764.0,0.5043938],[93765.0,0.06398984],[93766.0,0.06398956],[93767.0,0.01066473],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657626071,[[93748.0,0.46698375],[93746.0,0.06425396],[93745.0,0.03198723],[93744.0,0.05333635],[93736.0,0.2133642]],[[93763.0,0.01066518],[93764.0,0.06399045],[93765.0,0.01066496],[93766.0,0.55771829],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767657626278,[[93747.0,0.010667],[93746.0,0.06425396],[93745.0,0.03198723],[93744.0,0.05333635],[93743.0,0.46698375]],[[93764.0,0.55771918],[93765.0,0.01066496],[93766.0,0.06398956],[93767.0,0.01066473],[94577.0,0.61074607]]]
["bitfinex","BTCUSD",1767657626443,[[93747.0,0.010667],[93746.0,0.06425396],[93745.0,0.03198723],[93744.0,0.05333635],[93743.0,0.46698375]],[[93764.0,0.55771918],[93765.0,0.01066496],[93766.0,0.06398956],[93767.0,0.01066473],[93885.0,0.33336008]]]
["bitfinex","BTCUSD",1767657626642,[[93746.0,0.01091887],[93745.0,0.03198723],[93744.0,0.05333635],[93743.0,0.46698375],[91908.0,0.04760031]],[[93762.0,0.49372873],[93764.0,0.01066507],[93765.0,0.06398982],[93766.0,0.01066484],[93767.0,0.05332413]]]
["bitfinex","BTCUSD",1767657626894,[[93747.0,0.010667],[93746.0,0.01091887],[93745.0,0.085323],[93744.0,0.21334654],[93743.0,0.46698375]],[[93761.0,0.02132],[93766.0,0.01066484],[93767.0,0.05332415],[93768.0,0.70702171],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1767657627303,[[93746.0,0.00025175],[93736.0,0.213365],[93733.0,0.46698375],[93711.0,0.57634513],[93574.0,0.61317514]],[[93760.0,0.50439425],[93761.0,0.02132],[93768.0,0.21329298],[93781.0,0.319895],[93973.0,0.70446607]]]
["bitfinex","BTCUSD",1767657627451,[[93737.0,0.06400883],[93736.0,0.01066825],[93734.0,0.47765223],[93732.0,0.21337331],[93731.0,0.01066882]],[[93747.0,0.000999],[93755.0,0.01066609],[93758.0,0.50439448],[93761.0,0.02132],[93764.0,0.21330217]]]
["bitfinex","BTCUSD",1767657627667,[[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.05334167],[93734.0,0.47765223],[93732.0,0.21337331]],[[93747.0,0.00042199],[93748.0,0.02132],[93754.0,0.50439494],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767657627949,[[93738.0,0.01066803],[93737.0,0.06400886],[93736.0,0.01066825],[93734.0,0.47765223],[93732.0,0.21337331]],[[93748.0,0.02132],[93754.0,0.49372873],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767657627950,[[93738.0,0.01066803],[93737.0,0.06400886],[93736.0,0.01066825],[93734.0,0.47765223],[93732.0,0.21337331]],[[93748.0,0.02132],[93754.0,0.49372873],[93755.0,0.01066609],[93756.0,0.06399594],[93776.0,0.4062145]]]
["bitfinex","BTCUSD",1767657628486,[[93738.0,0.01066803],[93737.0,0.06400886],[93736.0,0.06400846],[93734.0,0.47765223],[93732.0,0.21337331]],[[93748.0,0.02132],[93754.0,0.49372873],[93755.0,0.01066609],[93756.0,0.06399594],[93776.0,0.4062145]]]
["bitfinex","BTCUSD",1767657628487,[[93738.0,0.01066803],[93737.0,0.06400886],[93736.0,0.06400846],[93734.0,0.47765223],[93732.0,0.21337331]],[[93748.0,0.02132],[93754.0,0.49372873],[93755.0,0.01066609],[93756.0,0.06399594],[93759.0,0.05332925]]]
["bitfinex","BTCUSD",1767657628815,[[93739.0,0.01066791],[93738.0,0.06400809],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.21336672]],[[93748.0,0.020743],[93754.0,0.49372873],[93757.0,0.01066587],[93758.0,0.06399482],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1767657629001,[[93740.0,0.0106678],[93739.0,0.06400725],[93738.0,0.01066803],[93737.0,0.06400845],[93735.0,0.21336672]],[[93748.0,0.020743],[93754.0,0.49372873],[93758.0,0.06399482],[93759.0,0.05332925],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1767657629393,[[93740.0,0.0106678],[93739.0,0.06400725],[93738.0,0.06400712],[93737.0,0.01066814],[93735.0,0.21336672]],[[93748.0,0.020743],[93754.0,0.49372873],[93758.0,0.06399482],[93759.0,0.05332925],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1767657629634,[[93741.0,0.01066769],[93740.0,0.06400672],[93739.0,0.06400725],[93738.0,0.01066803],[93737.0,0.01066814]],[[93748.0,0.020743],[93758.0,0.01066575],[93759.0,0.54705798],[93760.0,0.01066552],[93762.0,0.06399292]]]
["bitfinex","BTCUSD",1767657629817,[[93741.0,0.01066769],[93740.0,0.06400672],[93739.0,0.01066791],[93738.0,0.47765178],[93713.0,0.09580861]],[[93748.0,0.020743],[93759.0,0.49372873],[93760.0,0.06399326],[93762.0,0.0106653],[93845.0,0.00394473]]]
["bitfinex","BTCUSD",1767657630013,[[93741.0,0.47765144],[93740.0,0.06400672],[93739.0,0.01066791],[93738.0,0.01066803],[93713.0,0.09580861]],[[93759.0,0.01066564],[93760.0,0.06399326],[93762.0,0.0106653],[93765.0,0.49372873],[93827.0,0.09954123]]]
["bitfinex","BTCUSD",1767657630191,[[93744.0,0.46698375],[93743.0,0.0533372],[93742.0,0.01066757],[93741.0,0.01066769],[93740.0,0.0106678]],[[93758.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.06399228],[93763.0,0.0426]]]
["bitfinex","BTCUSD",1767657630392,[[93744.0,0.46698375],[93743.0,0.06400466],[93742.0,0.01066757],[93741.0,0.01066769],[93740.0,0.0106678]],[[93758.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.06399228],[93763.0,0.0426]]]
["bitfinex","BTCUSD",1767657630615,[[93744.0,0.53098767],[93743.0,0.06400466],[93742.0,0.01066757],[93741.0,0.01066769],[93513.0,0.5748517]],[[93758.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.06399228],[93763.0,0.0426]]]
["bitfinex","BTCUSD",1767657630817,[[93744.0,0.53098767],[93743.0,0.06400466],[93742.0,0.01066757],[93741.0,0.01066769],[93687.0,0.19242833]],[[93758.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.06399228],[93763.0,0.0426]]]
["bitfinex","BTCUSD",1767657631024,[[93745.0,0.06400334],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.01066757],[93741.0,0.21335355]],[[93758.0,0.02132],[93760.0,0.08945068],[93763.0,0.10659117],[93768.0,0.01066461],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657631236,[[93745.0,0.06400334],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.01066757],[93741.0,0.21335355]],[[93758.0,0.02132],[93760.0,0.08945068],[93762.0,0.0106653],[93763.0,0.10659117],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657631416,[[93746.0,0.01066712],[93745.0,0.06400334],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.01066757]],[[93758.0,0.02132],[93760.0,0.08945068],[93762.0,0.0106653],[93763.0,0.10659117],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657631611,[[93745.0,0.06400334],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.01066757],[93042.0,0.025]],[[93758.0,0.02132],[93760.0,0.08945068],[93762.0,0.0106653],[93763.0,0.10659117],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657632164,[[93746.0,0.01066712],[93745.0,0.06400334],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.01066757]],[[93758.0,0.02132],[93760.0,0.08945068],[93762.0,0.0106653],[93763.0,0.10659117],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657632440,[[93745.0,0.01066723],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.06400493],[93715.0,0.09580861]],[[93758.0,0.02132],[93760.0,0.08945068],[93762.0,0.0639919],[93763.0,0.10659117],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1767657632666,[[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.06400493],[93715.0,0.09580861],[93382.0,0.45988136]],[[93758.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.0639919],[93763.0,0.10659117]]]
["bitfinex","BTCUSD",1767657633006,[[93745.0,0.01066723],[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.06400493],[93715.0,0.09580861]],[[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.0639919],[93763.0,0.06399117],[95618.0,0.00475008]]]
["bitfinex","BTCUSD",1767657633202,[[93744.0,0.53098767],[93743.0,0.01066746],[93742.0,0.06400493],[93715.0,0.09580861],[93568.0,0.61317514]],[[93759.0,0.02132],[93760.0,0.08945068],[93761.0,0.01066541],[93762.0,0.0639919],[93763.0,0.06399117]]]
["bitfinex","BTCUSD",1767657633500,[[93741.0,0.05333736],[93739.0,0.01066791],[93737.0,0.01066814],[93733.0,0.21337077],[93720.0,0.4506956]],[[93758.0,0.48049528],[93759.0,0.03198564],[93760.0,0.1001162],[93761.0,0.06399286],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767657633700,[[93741.0,0.05333736],[93739.0,0.0640071],[93737.0,0.01066814],[93733.0,0.21337077],[93725.0,0.4506956]],[[93758.0,0.49116103],[93759.0,0.08531429],[93760.0,0.15344485],[93761.0,0.01066541],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767657634039,[[93737.0,0.01066814],[93736.0,0.05334073],[93734.0,0.01066848],[93733.0,0.21337077],[93731.0,0.01066882]],[[93758.0,0.49116103],[93759.0,0.08531429],[93760.0,0.15344485]]]
["bitfinex","BTCUSD",1767657634040,[[93737.0,0.01066814],[93736.0,0.05334073],[93734.0,0.01066848],[93733.0,0.21337077],[93731.0,0.01066882]],[[93753.0,0.4911616],[93754.0,0.06399728],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.02132]]]
["bitfinex","BTCUSD",1767657634311,[[93732.0,0.05334357],[93731.0,0.01066882],[93728.0,0.03198917],[93725.0,0.21338805],[93675.0,2.6687881]],[[93749.0,0.48049528],[93750.0,0.01066666],[93753.0,0.01066632],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657634613,[[93730.0,0.01066894],[93729.0,0.06401426],[93728.0,0.03198917],[93725.0,0.22405756],[93714.0,0.09580861]],[[93747.0,0.48049528],[93748.0,0.06400185],[93749.0,0.02132],[93750.0,0.05333374],[93751.0,0.21333195]]]
["bitfinex","BTCUSD",1767657634847,[[93731.0,0.05334408],[93730.0,0.01066894],[93729.0,0.01066905],[93728.0,0.03198917],[93725.0,0.21338805]],[[93747.0,0.48049528],[93748.0,0.01066689],[93749.0,0.07465391],[93750.0,0.01066666],[93780.0,0.02862872]]]
["bitfinex","BTCUSD",1767657635058,[[93731.0,0.0640129],[93730.0,0.01066894],[93729.0,0.06401386],[93728.0,0.24537166],[93725.0,0.21338805]],[[93747.0,0.48049528],[93749.0,0.03198678],[93750.0,0.01066666],[93760.0,0.30276243],[93780.0,0.02862872]]]
["bitfinex","BTCUSD",1767657635206,[[93732.0,0.01066871],[93731.0,0.0640129],[93730.0,0.01066894],[93729.0,0.06401386],[93728.0,0.24537166]],[[93747.0,0.48049528],[93749.0,0.03198678],[93750.0,0.01066666],[93760.0,0.30276243],[93779.0,0.02878652]]]
["bitfinex","BTCUSD",1767657635614,[[93732.0,0.01066871],[93731.0,0.0640129],[93730.0,0.01066894],[93729.0,0.06401386],[93728.0,0.24537166]],[[93747.0,0.48049528],[93749.0,0.03198678],[93750.0,0.01066666],[93760.0,0.30276243],[93779.0,0.08771981]]]
["bitfinex","BTCUSD",1767657635816,[[93733.0,0.0106686],[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.06401256],[93729.0,0.01066905]],[[93747.0,0.48049528],[93749.0,0.02132],[93750.0,0.01066666],[93760.0,0.30276243],[93779.0,0.08771981]]]
["bitfinex","BTCUSD",1767657636020,[[93733.0,0.0106686],[93732.0,0.06401225],[93731.0,0.01066882],[93730.0,0.01066894],[93698.0,0.07999627]],[[93747.0,0.48049528],[93749.0,0.02132],[93751.0,0.06400045],[93753.0,0.06399847],[93760.0,0.30276243]]]
["bitfinex","BTCUSD",1767657636183,[[93736.0,0.01066825],[93735.0,0.05334151],[93733.0,0.0106686],[93731.0,0.21337578],[93728.0,0.02132]],[[93747.0,0.48049528],[93749.0,0.02132],[93754.0,0.06399838],[93756.0,0.22398606],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1767657636384,[[93737.0,0.01066814],[93736.0,0.06400906],[93735.0,0.06400988],[93731.0,0.21337578],[93728.0,0.02132]],[[93747.0,0.48086995],[93749.0,0.02132],[93754.0,0.01066621],[93755.0,0.05333157],[93756.0,0.06399694]]]
["bitfinex","BTCUSD",1767657636719,[[93734.0,0.06401082],[93731.0,0.01066882],[93729.0,0.21338093],[93728.0,0.02132],[93713.0,0.4506956]],[[93747.0,0.48086995],[93749.0,0.02132],[93755.0,0.01066609],[93757.0,0.2133178],[93764.0,0.0426]]]
["bitfinex","BTCUSD",1767657636882,[[93734.0,0.06401082],[93731.0,0.01066882],[93729.0,0.22404998],[93728.0,0.02132],[93708.0,0.0001578]],[[93747.0,0.48086995],[93749.0,0.02132],[93752.0,0.01066643],[93753.0,0.06399801],[93754.0,0.0639978]]]
["bitfinex","BTCUSD",1767657637086,[[93732.0,0.46136431],[93731.0,0.06401242],[93729.0,0.22404998],[93728.0,0.02132],[93724.0,0.21339066]],[[93747.0,0.00037467],[93749.0,0.08532091],[93750.0,0.01066666],[93751.0,0.48049528],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1767657637454,[[93733.0,0.0106686],[93732.0,0.51470787],[93731.0,0.01066882],[93730.0,0.05334458],[93729.0,0.22404998]],[[93747.0,0.00037467],[93749.0,0.02132],[93750.0,0.06400047],[93751.0,0.48049528],[93752.0,0.063999]]]
["bitfinex","BTCUSD",1767657637657,[[93732.0,0.46136431],[93731.0,0.01066882],[93730.0,0.05334458],[93729.0,0.22404998],[93728.0,0.07466416]],[[93747.0,0.00037467],[93749.0,0.03198678],[93750.0,0.06400047],[93751.0,0.53382917],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1767657637960,[[93728.0,0.02132],[93725.0,0.01066951],[93723.0,0.01066973],[93721.0,0.01066996],[93720.0,0.66409685]],[[93744.0,0.01066734],[93747.0,0.48086995],[93749.0,0.02132],[93751.0,0.21333148],[93760.0,0.08945068]]]
["bitfinex","BTCUSD",1767657638086,[[93725.0,0.01066951],[93724.0,0.05334812],[93723.0,0.06401732],[93721.0,0.02132],[93720.0,0.55702863]],[[93742.0,0.06400548],[93743.0,0.05333737],[93744.0,0.01066734],[93747.0,0.48086995],[93749.0,0.02132]]]
["bitfinex","BTCUSD",1767657638441,[[93725.0,0.01066951],[93724.0,0.05334812],[93723.0,0.06401732],[93721.0,0.03198996],[93720.0,0.55702863]],[[93741.0,0.02132],[93742.0,0.01066757],[93743.0,0.05333737],[93744.0,0.01066734],[93745.0,0.06400381]]]
["bitfinex","BTCUSD",1767657638618,[[93725.0,0.0640168],[93723.0,0.06401791],[93721.0,0.03198996],[93720.0,0.55702863],[93716.0,0.21340928]],[[93741.0,0.02132],[93742.0,0.49116285],[93744.0,0.01066734],[93745.0,0.01066723],[93747.0,0.00037467]]]
["bitfinex","BTCUSD",1767657638805,[[93721.0,0.08533926],[93720.0,0.05335021],[93719.0,0.01067019],[93717.0,0.01067042],[93716.0,0.21340928]],[[93740.0,0.05333918],[93741.0,0.50181528],[93742.0,0.01066757],[93745.0,0.21334522],[93747.0,0.00037467]]]
["bitfinex","BTCUSD",1767657639007,[[93723.0,0.01066973],[93722.0,0.01066985],[93721.0,0.48268556],[93719.0,0.01067019],[93716.0,0.21340928]],[[93741.0,0.50181528],[93743.0,0.05333779],[93745.0,0.01066723],[93747.0,0.213715],[93785.0,0.02862872]]]
["bitfinex","BTCUSD",1767657639215,[[93725.0,0.01066951],[93724.0,0.05334812],[93723.0,0.01066973],[93722.0,0.01066985],[93721.0,0.48268556]],[[93741.0,0.50181528],[93742.0,0.01066757],[93743.0,0.05333779],[93744.0,0.05333785],[93745.0,0.01066723]]]
["bitfinex","BTCUSD",1767657639416,[[93724.0,0.01066962],[93723.0,0.46136533],[93722.0,0.064018],[93721.0,0.03198996],[93679.0,0.12145068]],[[93741.0,0.51248297],[93742.0,0.06400591],[93745.0,0.01066723],[93746.0,0.01066712],[93793.0,0.03817162]]]
["bitfinex","BTCUSD",1767657639644,[[93724.0,0.01066962],[93723.0,0.0640184],[93722.0,0.01066985],[93721.0,0.03198996],[93718.0,0.4506956]],[[93740.0,0.49116308],[93741.0,0.08532641],[93742.0,0.06400591],[93745.0,0.01066723],[93746.0,0.01066712]]]
["bitfinex","BTCUSD",1767657639888,[[93723.0,0.0640184],[93722.0,0.01066985],[93721.0,0.08533966],[93718.0,0.4506956],[93662.0,0.08945068]],[[93740.0,0.49116308],[93741.0,0.03198769],[93742.0,0.06400591],[93745.0,0.01066723],[94444.0,0.025]]]
["bitfinex","BTCUSD",1767657640114,[[93721.0,0.08533966],[93719.0,0.01067019],[93718.0,0.4506956],[93717.0,0.01067042],[93711.0,0.2134202]],[[93738.0,0.01066803],[93739.0,0.05334008],[93740.0,0.49116308],[93741.0,0.03198769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657640259,[[93721.0,0.02132],[93719.0,0.01067019],[93718.0,0.5147174],[93717.0,0.01067042],[93715.0,0.01067065]],[[93738.0,0.01066803],[93741.0,0.03198769]]]
["bitfinex","BTCUSD",1767657640260,[[93721.0,0.02132],[93719.0,0.01067019],[93718.0,0.5147174],[93717.0,0.01067042],[93715.0,0.01067065]],[[93736.0,0.0640101],[93737.0,0.01057999],[93738.0,0.54450384],[93741.0,0.02132],[93747.0,0.00037467]]]
["bitfinex","BTCUSD",1767657640797,[[93722.0,0.01066985],[93721.0,0.02132],[93720.0,0.01067008],[93719.0,0.01067019],[93718.0,0.4613659]],[[93738.0,0.48049528],[93741.0,0.03198769],[93742.0,0.05333824],[93747.0,0.01104167],[93749.0,0.21333713]]]
["bitfinex","BTCUSD",1767657641028,[[93721.0,0.02132],[93718.0,0.4613659],[93715.0,0.01067065],[93713.0,0.01067087],[93708.0,0.0001578]],[[93735.0,0.01066837],[93738.0,0.48049528],[93741.0,0.03198769],[93747.0,0.00037467],[93833.0,0.09542907]]]
["bitfinex","BTCUSD",1767657641222,[[93721.0,0.02132],[93718.0,0.51471712],[93715.0,0.01067065],[93713.0,0.01067087],[93708.0,0.0001578]],[[93738.0,0.48049528],[93740.0,0.21335755],[93741.0,0.03198769],[93747.0,0.00037467],[93782.0,0.02862872]]]
["bitfinex","BTCUSD",1767657641363,[[93718.0,0.4506956],[93717.0,0.06402252],[93715.0,0.01067065],[93713.0,0.01067087],[93712.0,0.25601929]],[[93735.0,0.05334186],[93736.0,0.01066825],[93738.0,0.48049528],[93740.0,0.21335755],[93741.0,0.02132]]]
["bitfinex","BTCUSD",1767657641566,[[93718.0,0.4613659],[93717.0,0.06402252],[93715.0,0.01067065],[93713.0,0.03199087],[93712.0,0.21341929]],[[93734.0,0.10011916],[93735.0,0.06401023],[93736.0,0.01066825],[93737.0,0.05334118],[93738.0,0.48049528]]]
["bitfinex","BTCUSD",1767657641771,[[93718.0,0.0106703],[93717.0,0.06402252],[93715.0,0.01067065],[93713.0,0.03199087],[93712.0,0.66411489]],[[93733.0,0.02132],[93735.0,0.06401023],[93736.0,0.01066825],[93737.0,0.06400932],[93738.0,0.48049528]]]
["bitfinex","BTCUSD",1767657642029,[[93719.0,0.01067019],[93718.0,0.0106703],[93717.0,0.06402252],[93715.0,0.01067065],[93713.0,0.03199087]],[[93733.0,0.02123185],[93734.0,0.48049528],[93736.0,0.01066825],[93737.0,0.06400932],[93738.0,0.06400932]]]
["bitfinex","BTCUSD",1767657642365,[[93719.0,0.01067019],[93718.0,0.06402174],[93717.0,0.51471812],[93715.0,0.01067065],[93713.0,0.03199087]],[[93733.0,0.02123185],[93734.0,0.48049528],[93735.0,0.01066837],[93736.0,0.01066825],[93737.0,0.06400932]]]
["bitfinex","BTCUSD",1767657642509,[[93718.0,0.0106703],[93717.0,0.51471812],[93715.0,0.06402345],[93713.0,0.03199087],[93578.0,0.30658757]],[[93733.0,0.02123185],[93734.0,0.49116376],[93735.0,0.06401027],[93736.0,0.06400958],[93737.0,0.01066814]]]
["bitfinex","BTCUSD",1767657642691,[[93718.0,0.0106703],[93717.0,0.4506956],[93716.0,0.01067053],[93715.0,0.06402345],[93713.0,0.03199087]],[[93733.0,0.02123185],[93734.0,0.49116376],[93735.0,0.06401027],[93736.0,0.01066825],[93737.0,0.01066814]]]
["bitfinex","BTCUSD",1767657642692,[[93718.0,0.0106703],[93717.0,0.4506956],[93716.0,0.01067053],[93715.0,0.06402345],[93713.0,0.03199087]],[[93733.0,0.02123185],[93734.0,0.49116376],[93735.0,0.06401027],[93736.0,0.01066825],[93737.0,0.06400935]]]
["bitfinex","BTCUSD",1767657642901,[[93717.0,0.4506956],[93713.0,0.02132],[93711.0,0.0106711],[93705.0,0.21343503],[93691.0,0.42692971]],[[93730.0,0.01066894],[93733.0,0.02123185],[93734.0,0.49116376],[93735.0,0.01066837],[93737.0,0.21336321]]]
["bitfinex","BTCUSD",1767657643098,[[93717.0,0.4506956],[93713.0,0.02132],[93712.0,0.01067099],[93711.0,0.0106711],[93709.0,0.29080309]],[[93730.0,0.01058079],[93733.0,0.02123185],[93734.0,0.49116376],[93735.0,0.01066837],[93737.0,0.21336321]]]
["bitfinex","BTCUSD",1767657643440,[[93717.0,0.4506956],[93713.0,0.02132],[93712.0,0.01067099],[93711.0,0.0533555],[93710.0,0.06402692]],[[93729.0,0.06401546],[93730.0,0.01058079],[93731.0,0.0533446],[93733.0,0.02123185],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657643764,[[93717.0,0.4506956],[93713.0,0.02132],[93712.0,0.01067099],[93711.0,0.0640266],[93710.0,0.06402692]],[[93729.0,0.063971],[93730.0,0.01058079],[93731.0,0.0533446],[93733.0,0.02123185],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657644091,[[93717.0,0.4506956],[93713.0,0.02132],[93712.0,0.06402587],[93711.0,0.0640266],[93710.0,0.01067121]],[[93729.0,0.01062459],[93730.0,0.06392555],[93731.0,0.0533446],[93733.0,0.02123185],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657644286,[[93717.0,0.4506956],[93713.0,0.03199087],[93712.0,0.06402587],[93711.0,0.0640266],[93710.0,0.01067121]],[[93730.0,0.01058079],[93731.0,0.0533446],[93733.0,0.08524391],[93734.0,0.6938665],[93776.0,0.10801537]]]
["bitfinex","BTCUSD",1767657644533,[[93717.0,0.4506956],[93713.0,0.02132],[93712.0,0.01067099],[93711.0,0.0640266],[93710.0,0.01067121]],[[93729.0,0.01066905],[93730.0,0.06392597],[93731.0,0.0533446],[93733.0,0.03190045],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657644710,[[93713.0,0.02132],[93712.0,0.4506956],[93710.0,0.01067121],[93709.0,0.13073438],[93708.0,0.0001578]],[[93728.0,0.01066917],[93729.0,0.06401455],[93730.0,0.01058079],[93733.0,0.03190045],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657644927,[[93714.0,0.4506956],[93713.0,0.02132],[93711.0,0.0106711],[93710.0,0.06402719],[93709.0,0.13073438]],[[93728.0,0.01066917],[93729.0,0.06401455],[93730.0,0.01058079],[93733.0,0.03190045],[93734.0,0.6938665]]]
["bitfinex","BTCUSD",1767657644928,[[93714.0,0.4506956],[93713.0,0.02132],[93711.0,0.0106711],[93710.0,0.06402719],[93709.0,0.13073438]],[[93728.0,0.06401552],[93729.0,0.01066905],[93730.0,0.0639259],[93731.0,0.21337715],[93733.0,0.02123185]]]
["bitfinex","BTCUSD",1767657645165,[[93709.0,0.06670667],[93705.0,0.01067178],[93703.0,0.06403101],[93701.0,0.224117],[93700.0,0.02132]],[[93723.0,0.06401847],[93727.0,0.49116456],[93728.0,0.21338409],[93731.0,0.21337715],[93733.0,0.02123185]]]
["bitfinex","BTCUSD",1767657645336,[[93709.0,0.06670667],[93708.0,0.01082924],[93707.0,0.06446942],[93705.0,0.01067178],[93703.0,0.01067201]],[[93714.0,0.00091084],[93722.0,0.02132],[93724.0,0.01066962],[93725.0,0.01066951],[93726.0,0.06401748]]]
["bitfinex","BTCUSD",1767657645669,[[93709.0,0.06670667],[93708.0,0.06418643],[93707.0,0.06446942],[93706.0,0.01067167],[93705.0,0.01067178]],[[93722.0,0.02132],[93725.0,0.01066951],[93726.0,0.06401748],[93728.0,0.05334611],[93735.0,0.21336754]]]
["bitfinex","BTCUSD",1767657645991,[[93710.0,0.01067121],[93709.0,0.06670667],[93708.0,0.01082924],[93707.0,0.00044006],[93705.0,0.4506956]],[[93722.0,0.02132],[93727.0,0.48049528],[93728.0,0.01066917],[93729.0,0.06401475],[93731.0,0.22404597]]]
["bitfinex","BTCUSD",1767657646211,[[93722.0,0.000133],[93713.0,0.01067087],[93712.0,0.0533544],[93710.0,0.06402681],[93709.0,0.06670667]],[[93727.0,0.48049528],[93729.0,0.01066905],[93730.0,0.0533452],[93731.0,0.01066882],[93732.0,0.05334402]]]
["bitfinex","BTCUSD",1767657646412,[[93713.0,0.01050341],[93712.0,0.06402539],[93710.0,0.06402681],[93709.0,0.06670667],[93658.0,0.09580861]],[[93721.0,0.02132],[93727.0,0.48049528],[93729.0,0.01066905],[93730.0,0.06401414],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1767657646549,[[93713.0,0.01061583],[93712.0,0.06402539],[93711.0,0.0106711],[93710.0,0.06402681],[93709.0,0.06670667]],[[93721.0,0.02126402],[93727.0,0.48049528],[93730.0,0.06401414],[93731.0,0.01066882],[93815.0,0.10053484]]]
["bitfinex","BTCUSD",1767657646887,[[93714.0,0.01067076],[93713.0,0.06397009],[93712.0,0.06402539],[93711.0,0.0106711],[93710.0,0.01067121]],[[93727.0,0.48049528],[93731.0,0.01066882],[93733.0,0.06401273],[93735.0,0.22403591],[93783.0,0.07015178]]]
["bitfinex","BTCUSD",1767657647035,[[93714.0,0.01067076],[93713.0,0.06397009],[93712.0,0.06402539],[93711.0,0.0106711],[93710.0,0.01067121]],[[93721.0,0.02132],[93727.0,0.48049528],[93731.0,0.01066882],[93733.0,0.06401273],[93735.0,0.22403591]]]
["bitfinex","BTCUSD",1767657647236,[[93715.0,0.01067065],[93714.0,0.06402445],[93713.0,0.06397009],[93712.0,0.01067099],[93711.0,0.0106711]],[[93721.0,0.02132],[93727.0,0.48049528],[93732.0,0.06401273],[93733.0,0.06401273],[93735.0,0.22403591]]]
["bitfinex","BTCUSD",1767657647457,[[93715.0,0.01067065],[93714.0,0.06402445],[93713.0,0.01061583],[93712.0,0.06402544],[93709.0,0.51740227]],[[93721.0,0.02132],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.01066871],[93733.0,0.06401273]]]
["bitfinex","BTCUSD",1767657647664,[[93713.0,0.06397019],[93712.0,0.06402544],[93709.0,0.51740227],[93685.0,0.42696221],[93621.0,0.19161723]],[[93721.0,0.02132],[93727.0,0.48049528],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.01066871]]]
["bitfinex","BTCUSD",1767657648066,[[93713.0,0.00011242],[93712.0,0.06402544],[93710.0,0.05335606],[93709.0,0.51740227],[93707.0,0.22454235]],[[93721.0,0.02132],[93727.0,0.48049528],[93729.0,0.01066905],[93730.0,0.05334517],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1767657648269,[[93713.0,0.00011242],[93712.0,0.06402544],[93709.0,0.51740227],[93707.0,0.22454235]],[[93721.0,0.02132],[93727.0,0.48049528],[93729.0,0.01066905],[93730.0,0.05334517],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1767657648270,[[93714.0,0.01067076],[93713.0,0.05346674],[93712.0,0.06402544],[93709.0,0.5280736],[93707.0,0.22454235]],[[93721.0,0.02127466],[93727.0,0.48049528],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.06401235]]]
["bitfinex","BTCUSD",1767657648491,[[93714.0,0.01067076],[93713.0,0.05346674],[93712.0,0.06402544],[93709.0,0.5280736],[93707.0,0.22454235]],[[93721.0,0.02127466],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401235],[93836.0,0.19101594]]]
["bitfinex","BTCUSD",1767657648718,[[93714.0,0.0640244],[93713.0,0.05346674],[93712.0,0.01067099],[93710.0,0.21342381],[93709.0,0.5280736]],[[93721.0,0.02127466],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401235],[93734.0,0.05334296]]]
["bitfinex","BTCUSD",1767657648921,[[93714.0,0.01067076],[93713.0,0.05346674],[93712.0,0.01067099],[93711.0,0.05335502],[93710.0,0.21342381]],[[93721.0,0.02127466],[93727.0,0.48049528],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.06401235]]]
["bitfinex","BTCUSD",1767657649086,[[93714.0,0.01067076],[93713.0,0.05346674],[93712.0,0.0640249],[93710.0,0.21342381],[91898.0,0.04893555]],[[93721.0,0.02127466],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401235],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657649286,[[93714.0,0.01067076],[93713.0,0.05346674],[93712.0,0.0640249],[93710.0,0.21342381],[93352.0,0.4982048]],[[93721.0,0.02127466],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401235],[93781.0,0.06281292]]]
["bitfinex","BTCUSD",1767657649482,[[93715.0,0.01067065],[93714.0,0.06402424],[93713.0,0.05346674],[93712.0,0.01067099],[93710.0,0.21342381]],[[93721.0,0.02127466],[93727.0,0.48049528],[93732.0,0.06401235],[93781.0,0.06281292],[94127.0,0.49623118]]]
["bitfinex","BTCUSD",1767657649706,[[93717.0,0.01067042],[93716.0,0.01067053],[93715.0,0.06402367],[93714.0,0.06402424],[93713.0,0.00011242]],[[93721.0,0.02127466],[93727.0,0.48049528],[93736.0,0.1066104],[93742.0,0.21335165],[93762.0,0.42661316]]]
["bitfinex","BTCUSD",1767657649907,[[93716.0,0.01067053],[93715.0,0.06402367],[93714.0,0.06402424],[93713.0,0.00011242],[93014.0,0.025]],[[93721.0,0.02127466],[93727.0,0.48049528],[93732.0,0.01066871],[93736.0,0.1066104],[93742.0,0.21335165]]]
["bitfinex","BTCUSD",1767657650109,[[93715.0,0.06402367],[93714.0,0.06402424],[93713.0,0.00011242],[93675.0,0.15306159],[93609.0,0.40557921]],[[93721.0,0.02127466],[93727.0,0.48049528],[93732.0,0.01066871],[93734.0,0.05334245],[93736.0,0.05326825]]]
["bitfinex","BTCUSD",1767657650430,[[93715.0,0.06402367],[93714.0,0.06402424],[93713.0,0.00011242],[93675.0,0.15306159],[93609.0,0.40557921]],[[93721.0,0.02127466],[93727.0,0.48049528],[93732.0,0.01066871],[93736.0,0.05326825]]]
["bitfinex","BTCUSD",1767657650431,[[93715.0,0.01067065],[93714.0,0.06402424],[93713.0,0.00011242],[93712.0,0.06402554],[93675.0,0.15306159]],[[93721.0,0.02119999],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401239],[93736.0,0.05326825]]]
["bitfinex","BTCUSD",1767657650630,[[93715.0,0.01067065],[93714.0,0.06402424],[93713.0,0.00011242],[93712.0,0.06402554],[93679.0,0.08967698]],[[93721.0,0.02119999],[93727.0,0.48049528],[93731.0,0.01066882],[93732.0,0.06401239],[93736.0,0.26663425]]]
["bitfinex","BTCUSD",1767657651001,[[93715.0,0.01067065],[93714.0,0.06402424],[93713.0,0.00011242],[93712.0,0.06402554],[93679.0,0.08967698]],[[93721.0,0.02119999],[93731.0,0.01066882],[93732.0,0.54450767],[93736.0,0.26663425],[94143.0,0.01667869]]]
["bitfinex","BTCUSD",1767657651198,[[93716.0,0.4506956],[93715.0,0.01067065],[93714.0,0.01067076],[93713.0,0.21352944],[93712.0,0.01067099]],[[93736.0,0.22403425],[93738.0,0.49116331],[93851.0,0.0002],[93940.0,0.53440281],[93969.0,0.61074607]]]
["bitfinex","BTCUSD",1767657651408,[[93719.0,0.46136579],[93718.0,0.06402132],[93717.0,0.01067042],[93715.0,0.01067065],[93713.0,0.21352944]],[[93735.0,0.02132],[93736.0,0.10660974],[93738.0,0.49116331],[93780.0,0.05725538],[93785.0,0.12784]]]
["bitfinex","BTCUSD",1767657651605,[[93720.0,0.50404599],[93719.0,0.01067019],[93718.0,0.06402132],[93717.0,0.01067042],[93716.0,0.21340968]],[[93737.0,0.01115713],[93738.0,0.54450453],[93740.0,0.0106678],[93742.0,0.22401922],[93769.0,0.02862872]]]
["bitfinex","BTCUSD",1767657651805,[[93728.0,0.4506956],[93717.0,0.02132],[93678.0,0.09580861],[93671.0,0.032],[93665.0,0.39259466]],[[93737.0,0.00048899],[93746.0,0.09696712],[93749.0,0.01066678],[93753.0,0.48049528],[93770.0,0.42657727]]]
["bitfinex","BTCUSD",1767657652008,[[93734.0,0.46136408],[93733.0,0.0533429],[93731.0,0.06401245],[93717.0,0.02132],[93691.0,1.06733265]],[[93737.0,0.00048899],[93739.0,0.02132],[93746.0,0.0863],[93751.0,0.06399933],[93752.0,0.05326643]]]
["bitfinex","BTCUSD",1767657652232,[[93734.0,0.4506956],[93733.0,0.0640115],[93731.0,0.06401282],[93729.0,0.21338067],[93717.0,0.02132]],[[93737.0,0.00048899],[93739.0,0.02132],[93750.0,0.01066666],[93751.0,0.0639997],[93752.0,0.10659898]]]
["bitfinex","BTCUSD",1767657652451,[[93734.0,0.4506956],[93732.0,0.01066871],[93731.0,0.06401282],[93730.0,0.05334364],[93729.0,0.21338067]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.01066678],[93750.0,0.06400031],[93751.0,0.0639997]]]
["bitfinex","BTCUSD",1767657652660,[[93732.0,0.46136431],[93731.0,0.06401282],[93730.0,0.06401258],[93729.0,0.21338067],[93675.0,0.27081731]],[[93737.0,0.00048899],[93739.0,0.02132],[93748.0,0.01066689],[93749.0,0.49116206],[93750.0,0.06400031]]]
["bitfinex","BTCUSD",1767657652854,[[93732.0,0.46136431],[93731.0,0.06401282],[93730.0,0.06401258],[93726.0,0.21338758],[93722.0,0.21339586]],[[93737.0,0.00048899],[93739.0,0.02132],[93748.0,0.01066689],[93749.0,0.54449613],[93750.0,0.06400031]]]
["bitfinex","BTCUSD",1767657653057,[[93732.0,0.01066871],[93731.0,0.06401282],[93730.0,0.06401258],[93727.0,0.4506956],[93726.0,0.21338758]],[[93737.0,0.00048899],[93739.0,0.02132],[93748.0,0.01066689],[93749.0,0.54449613],[93750.0,0.06400031]]]
["bitfinex","BTCUSD",1767657653374,[[93733.0,0.0106686],[93732.0,0.06401216],[93731.0,0.06401282],[93730.0,0.01066894],[93727.0,0.4506956]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93750.0,0.06400031],[93752.0,0.10659907]]]
["bitfinex","BTCUSD",1767657653572,[[93733.0,0.06401105],[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.01066894],[93729.0,0.21337928]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.48049528],[93752.0,0.10659907],[93825.0,0.22305138]]]
["bitfinex","BTCUSD",1767657653774,[[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.01066894],[93722.0,0.21339664],[91959.0,0.04092408]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.53382941],[93750.0,0.01066666],[93752.0,0.05326643]]]
["bitfinex","BTCUSD",1767657653956,[[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.01066894],[93722.0,0.21339664],[93658.0,0.19161723]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.54449619],[93750.0,0.01066666],[93752.0,0.05326643]]]
["bitfinex","BTCUSD",1767657654166,[[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.01066894],[93722.0,0.21339664],[93675.0,0.07943227]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.54449619],[93750.0,0.01066666],[93752.0,0.05326643]]]
["bitfinex","BTCUSD",1767657654575,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.06401347],[93722.0,0.21339664],[93691.0,1.1250911]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93750.0,0.06400051],[93752.0,0.10659879]]]
["bitfinex","BTCUSD",1767657654787,[[93731.0,0.01066882],[93730.0,0.06401347],[93727.0,0.50404146],[93722.0,0.21339664],[93691.0,1.1250911]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93750.0,0.06400051],[93752.0,0.10659879]]]
["bitfinex","BTCUSD",1767657654788,[[93731.0,0.01066882],[93730.0,0.06401347],[93727.0,0.50404146],[93722.0,0.21339664],[93691.0,1.1250911]],[[93737.0,0.00048899],[93739.0,0.02132],[93748.0,0.01066689],[93749.0,0.54449609],[93750.0,0.06400051]]]
["bitfinex","BTCUSD",1767657655073,[[93731.0,0.01066882],[93730.0,0.06401347],[93727.0,0.50404146],[93722.0,0.21339664],[93691.0,1.1250911]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.54449609],[93750.0,0.06400051]]]
["bitfinex","BTCUSD",1767657655074,[[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.06401347],[93727.0,0.4506956],[93722.0,0.21339664]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93750.0,0.06400051],[93752.0,0.10659878]]]
["bitfinex","BTCUSD",1767657655277,[[93732.0,0.49669986],[93731.0,0.06401287],[93730.0,0.06401347],[93722.0,0.21339664],[93689.0,0.09580861]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93750.0,0.06400051],[93752.0,0.10659878]]]
["bitfinex","BTCUSD",1767657655479,[[93733.0,0.0106686],[93732.0,0.06401215],[93731.0,0.01066882],[93730.0,0.01066894],[93727.0,0.48603115]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.48049528],[93751.0,0.06399955],[93752.0,0.10659889]]]
["bitfinex","BTCUSD",1767657655659,[[93731.0,0.01066882],[93730.0,0.01066894],[93727.0,0.48603115],[93691.0,1.22089971],[93030.0,0.025]],[[93737.0,0.00048899],[93739.0,0.02132],[93749.0,0.49116206],[93751.0,0.01066655],[93752.0,0.05326643]]]
["bitfinex","BTCUSD",1767657655863,[[93731.0,0.01066882],[93730.0,0.06401362],[93727.0,0.48603115],[93691.0,1.22089971],[93679.0,0.22380904]],[[93737.0,0.00048899],[93739.0,0.02132],[93747.0,0.010667],[93748.0,0.05333454],[93749.0,0.49116206]]]
["bitfinex","BTCUSD",1767657656098,[[93728.0,0.49670032],[93726.0,0.01066939],[93724.0,0.01066962],[93717.0,0.23472667],[93691.0,1.22089971]],[[93731.0,0.000999],[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.06400286]]]
["bitfinex","BTCUSD",1767657656303,[[93729.0,0.01066905],[93728.0,0.49670032],[93726.0,0.01066939],[93724.0,0.01066962],[93717.0,0.23472667]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400286],[93776.0,0.4551787]]]
["bitfinex","BTCUSD",1767657656504,[[93729.0,0.01066905],[93728.0,0.49670032],[93726.0,0.01066939],[93724.0,0.01066962],[93717.0,0.23472667]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400286],[93776.0,0.42654998]]]
["bitfinex","BTCUSD",1767657656869,[[93729.0,0.01066905],[93728.0,0.55004608],[93727.0,0.06401561],[93726.0,0.01066939],[93724.0,0.01066962]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400286],[93748.0,0.06400169]]]
["bitfinex","BTCUSD",1767657657071,[[93729.0,0.01066905],[93728.0,0.55004608],[93727.0,0.06401561],[93726.0,0.01066939],[93724.0,0.01066962]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.06400286],[93748.0,0.06400169]]]
["bitfinex","BTCUSD",1767657657344,[[93729.0,0.01066905],[93728.0,0.55004608],[93727.0,0.06401561],[93726.0,0.01066939],[93697.0,0.41598888]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657657555,[[93730.0,0.01066894],[93729.0,0.01066905],[93728.0,0.55004608],[93727.0,0.06401561],[93726.0,0.01066939]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657658668,[[93730.0,0.01066894],[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.06401561],[93726.0,0.01066939]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657659064,[[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.06401561],[93726.0,0.01066939],[91939.0,0.04359457]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.4891493],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657659418,[[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.06401561],[93726.0,0.01066939],[93688.0,0.13413206]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.4891493],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657659622,[[93730.0,0.01066894],[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.06401561],[93726.0,0.01066939]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657660611,[[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.06401561],[93726.0,0.01066939],[93642.0,0.30658757]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400215]]]
["bitfinex","BTCUSD",1767657660813,[[93730.0,0.06401361],[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.01066928],[93725.0,0.21338859]],[[93737.0,0.00048899],[93739.0,0.02132],[93745.0,0.47848207],[93747.0,0.010667],[93750.0,0.05333356]]]
["bitfinex","BTCUSD",1767657661015,[[93730.0,0.06401361],[93729.0,0.06401426],[93728.0,0.49670032],[93727.0,0.01066928],[93725.0,0.21338859]],[[93737.0,0.00040099],[93739.0,0.02132],[93745.0,0.47848207],[93747.0,0.010667],[93750.0,0.06400022]]]
["bitfinex","BTCUSD",1767657661430,[[93731.0,0.01066882],[93730.0,0.06401361],[93729.0,0.06401426],[93728.0,0.49670032],[93725.0,0.21338859]],[[93737.0,0.00040099],[93739.0,0.02132],[93745.0,0.47848207],[93747.0,0.010667],[93750.0,0.06400022]]]
["bitfinex","BTCUSD",1767657661645,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.06401361],[93729.0,0.06401426],[93728.0,0.49670032]],[[93737.0,0.00040099],[93739.0,0.02132],[93745.0,0.47848207],[93750.0,0.06400022],[93816.0,0.1336007]]]
["bitfinex","BTCUSD",1767657661845,[[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.06401426],[93728.0,0.49670032],[91959.0,0.04092408]],[[93737.0,0.00040099],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.05333503],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657661979,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.01066905],[93728.0,0.49670032]],[[93737.0,0.00031279],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657662183,[[93733.0,0.0106686],[93732.0,0.01066871],[93731.0,0.06401283],[93730.0,0.0640136],[93729.0,0.01066905]],[[93737.0,0.00031279],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657662390,[[93732.0,0.01066871],[93731.0,0.06401283],[93730.0,0.0640136],[93729.0,0.01066905]],[[93737.0,0.00031279],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657662391,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.01066905],[93672.0,0.22359364]],[[93737.0,0.00022459],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657662619,[[93733.0,0.0106686],[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.01066905]],[[93737.0,0.00022459],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657662868,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.01066905],[93673.0,0.19161723]],[[93737.0,0.00022459],[93739.0,0.02132],[93745.0,0.47848207],[93749.0,0.06400181],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767657663070,[[93732.0,0.01066871],[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.06401417],[93673.0,0.19161723]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.47848207],[93748.0,0.01066689],[93749.0,0.06400181]]]
["bitfinex","BTCUSD",1767657663277,[[93731.0,0.01066882],[93730.0,0.0640136],[93729.0,0.06401417],[93673.0,0.19161723],[93672.0,0.03197641]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.47848207],[93747.0,0.010667],[93748.0,0.06400147]]]
["bitfinex","BTCUSD",1767657663486,[[93730.0,0.01066894],[93729.0,0.06401417],[93727.0,0.05334592],[93700.0,0.09580861],[93690.0,0.13413206]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.47848207],[93746.0,0.01066712],[93747.0,0.06400204]]]
["bitfinex","BTCUSD",1767657663717,[[93727.0,0.05334592],[93726.0,0.01066939],[93718.0,0.21340515],[93700.0,0.09580861],[93690.0,0.13413206]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400305],[93747.0,0.06400204]]]
["bitfinex","BTCUSD",1767657663876,[[93729.0,0.01066905],[93727.0,0.05334592],[93726.0,0.01066939],[93724.0,0.01066962],[93718.0,0.21340515]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400305],[93747.0,0.06400204]]]
["bitfinex","BTCUSD",1767657664037,[[93728.0,0.49670032],[93727.0,0.05334592],[93726.0,0.01066939],[93725.0,0.05334712],[93724.0,0.01066962]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.4891493],[93746.0,0.06400276],[93747.0,0.010667]]]
["bitfinex","BTCUSD",1767657664257,[[93728.0,0.48603115],[93720.0,0.01067008],[93715.0,0.21341232],[93704.0,0.3201542],[93701.0,0.09580861]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.4891493]]]
["bitfinex","BTCUSD",1767657664258,[[93728.0,0.48603115],[93720.0,0.01067008],[93715.0,0.21341232],[93704.0,0.3201542],[93701.0,0.09580861]],[[93737.0,0.00022459],[93740.0,0.02132],[93745.0,0.47848207],[93763.0,0.31995604],[93772.0,0.02862872]]]
["bitfinex","BTCUSD",1767657664616,[[93717.0,0.01067042],[93716.0,0.02132],[93715.0,0.01067065],[93713.0,0.47741209],[93711.0,0.0106711]],[[93737.0,0.00022459],[93740.0,0.02132],[93763.0,0.31995604],[93772.0,0.02862872]]]
["bitfinex","BTCUSD",1767657664617,[[93717.0,0.01067042],[93716.0,0.02132],[93715.0,0.01067065],[93713.0,0.47741209],[93711.0,0.0106711]],[[93728.0,0.000999],[93733.0,0.49901655],[93734.0,0.01066848],[93736.0,0.01066825],[93737.0,0.00022459]]]
["bitfinex","BTCUSD",1767657664789,[[93717.0,0.01067042],[93716.0,0.0746724],[93715.0,0.01067065],[93714.0,0.05335338],[93713.0,0.47741209]],[[93728.0,0.000999],[93733.0,0.50968515],[93734.0,0.06401094],[93736.0,0.01066825],[93737.0,0.00022459]]]
["bitfinex","BTCUSD",1767657665017,[[93717.0,0.01067042],[93716.0,0.0746724],[93715.0,0.01067065],[93713.0,0.47741209]],[[93733.0,0.50968515],[93734.0,0.06401094],[93736.0,0.01066825],[93737.0,0.00022459]]]
["bitfinex","BTCUSD",1767657665018,[[93718.0,0.0106703],[93717.0,0.06402249],[93716.0,0.02132],[93715.0,0.01067065],[93713.0,0.47741209]],[[93733.0,0.49901655],[93734.0,0.06401094],[93736.0,0.06401063],[93737.0,0.00022459],[93796.0,0.10276777]]]
["bitfinex","BTCUSD",1767657665197,[[93719.0,0.01067019],[93718.0,0.0106703],[93717.0,0.06402249],[93716.0,0.02132],[93715.0,0.01067065]],[[93733.0,0.49901655],[93735.0,0.01066837],[93736.0,0.06401063],[93737.0,0.05356645],[93738.0,0.01066803]]]
["bitfinex","BTCUSD",1767657665424,[[93719.0,0.01067019],[93718.0,0.0106703],[93717.0,0.06402249],[93716.0,0.02132],[93715.0,0.01067065]],[[93733.0,0.49901655],[93735.0,0.01066837],[93736.0,0.06401063],[93737.0,0.00022459],[93738.0,0.06400856]]]
["bitfinex","BTCUSD",1767657665619,[[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.06402135],[93716.0,0.02132],[93713.0,0.46674122]],[[93733.0,0.49901655],[93736.0,0.06401063],[93737.0,0.00022459],[93738.0,0.06400856]]]
["bitfinex","BTCUSD",1767657665620,[[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.06402135],[93716.0,0.02132],[93713.0,0.46674122]],[[93733.0,0.49901655],[93736.0,0.01066825],[93737.0,0.06423352],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657665966,[[93719.0,0.06402114],[93718.0,0.06402135],[93716.0,0.02132],[93713.0,0.46674122],[93017.0,0.0267594]],[[93736.0,0.5096848],[93737.0,0.06423366],[93738.0,0.06400829],[93740.0,0.0319878],[93741.0,0.21335436]]]
["bitfinex","BTCUSD",1767657666106,[[93719.0,0.01067019],[93718.0,0.06402135],[93716.0,0.07467217],[93713.0,0.46674122],[93017.0,0.0267594]],[[93735.0,0.01066837],[93736.0,0.5096848],[93737.0,0.06423366],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657666308,[[93719.0,0.01067019],[93718.0,0.06402135],[93717.0,0.4666288],[93716.0,0.07467217],[93713.0,0.00011242]],[[93735.0,0.01066837],[93736.0,0.5096848],[93737.0,0.06423366],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657666516,[[93717.0,0.43691071],[93716.0,0.02132],[93713.0,0.00011242],[93707.0,0.00044006],[93697.0,0.32018027]],[[93736.0,0.5096848],[93737.0,0.06423366],[93738.0,0.06400829],[93740.0,0.0319878],[93772.0,0.1121]]]
["bitfinex","BTCUSD",1767657666713,[[93720.0,0.01067008],[93719.0,0.05335043],[93718.0,0.05335105],[93717.0,0.43691071],[93716.0,0.02132]],[[93736.0,0.49901655],[93737.0,0.06423366],[93738.0,0.06400829],[93740.0,0.0319878],[93772.0,0.1121]]]
["bitfinex","BTCUSD",1767657666918,[[93721.0,0.01066996],[93720.0,0.06402037],[93719.0,0.06402062],[93717.0,0.43691071],[93716.0,0.02132]],[[93736.0,0.49901655],[93737.0,0.01089273],[93738.0,0.06400829],[93740.0,0.08532729],[93772.0,0.1121]]]
["bitfinex","BTCUSD",1767657667413,[[93720.0,0.06402037],[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.43691071],[93716.0,0.02132]],[[93736.0,0.5096848],[93737.0,0.01089273],[93738.0,0.06400829],[93739.0,0.05334072],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657667951,[[93720.0,0.01067008],[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.49026241],[93716.0,0.02132]],[[93736.0,0.5096848],[93737.0,0.06423353],[93738.0,0.06400829],[93740.0,0.0319878],[95618.0,0.00475008]]]
["bitfinex","BTCUSD",1767657668160,[[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.49026241],[93716.0,0.02132],[93697.0,0.39672791]],[[93735.0,0.01066837],[93736.0,0.5096848],[93737.0,0.06423353],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657668362,[[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.49026241],[93716.0,0.02132],[93697.0,0.39672791]],[[93735.0,0.01066837],[93736.0,0.56302613],[93737.0,0.01089273],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657668565,[[93720.0,0.01067008],[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.49026241],[93716.0,0.02132]],[[93736.0,0.56302613],[93737.0,0.01089273],[93738.0,0.06400829],[93740.0,0.0319878],[93861.0,0.19085814]]]
["bitfinex","BTCUSD",1767657668881,[[93719.0,0.06402062],[93718.0,0.0106703],[93717.0,0.49026241],[93716.0,0.02132],[93622.0,0.3130224]],[[93735.0,0.01066837],[93736.0,0.56302613],[93737.0,0.01089273],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657669084,[[93719.0,0.53064942],[93718.0,0.0106703],[93717.0,0.0533517],[93716.0,0.02132],[93622.0,0.3130224]],[[93720.0,0.00639252],[93736.0,0.56302613],[93737.0,0.01089273],[93738.0,0.06400829],[93740.0,0.0319878]]]
["bitfinex","BTCUSD",1767657669284,[[93719.0,0.53064942],[93718.0,0.0106703],[93717.0,0.0533517],[93716.0,0.02132],[93622.0,0.3130224]],[[93720.0,0.00639252],[93731.0,0.02132],[93735.0,0.01066837],[93736.0,0.56302613],[93737.0,0.01089273]]]
["bitfinex","BTCUSD",1767657669666,[[93719.0,0.4666288],[93716.0,0.03199053],[93713.0,0.01078329],[93706.0,0.21343206],[93622.0,0.3130224]],[[93720.0,0.00639252],[93731.0,0.02132],[93735.0,0.01066837],[93736.0,0.5096848],[93737.0,0.22425592]]]
["bitfinex","BTCUSD",1767657669863,[[93719.0,0.4666288],[93717.0,0.01067042],[93716.0,0.03199053],[93714.0,0.21341411],[93713.0,0.01078329]],[[93720.0,0.00639252],[93731.0,0.02132],[93735.0,0.01066837],[93736.0,0.56302622],[93737.0,0.01089273]]]
["bitfinex","BTCUSD",1767657670212,[[93719.0,0.4666288],[93717.0,0.01067042],[93716.0,0.03199053],[93715.0,0.05335292],[93714.0,0.21341411]],[[93720.0,0.00639252],[93731.0,0.02132],[93734.0,0.01066848],[93735.0,0.01066837],[93736.0,0.56302622]]]
["bitfinex","BTCUSD",1767657670714,[[93719.0,0.4666288],[93717.0,0.06402251],[93716.0,0.03199053],[93715.0,0.05335306],[93714.0,0.21341411]],[[93720.0,0.00639252],[93731.0,0.02132],[93734.0,0.01066848],[93735.0,0.01066837],[93736.0,0.56302622]]]
["bitfinex","BTCUSD",1767657670943,[[93719.0,0.4666288],[93718.0,0.05335153],[93717.0,0.01067042],[93716.0,0.03199053],[93714.0,0.21341411]],[[93720.0,0.00639252],[93731.0,0.02132],[93736.0,0.56302622],[93738.0,0.05334023],[93746.0,0.21334408]]]
["bitfinex","BTCUSD",1767657671097,[[93719.0,0.4666288],[93716.0,0.02132],[93715.0,0.05335324],[93707.0,0.21387062],[91939.0,0.04359457]],[[93720.0,0.00639252],[93731.0,0.02132],[93734.0,0.06401147],[93736.0,0.49901655],[93737.0,0.00022459]]]
["bitfinex","BTCUSD",1767657671380,[[93719.0,0.4666288],[93716.0,0.02132],[93715.0,0.06402389],[93707.0,0.21387062],[92606.0,0.02225692]],[[93720.0,0.00639252],[93731.0,0.02132],[93732.0,0.01066871],[93733.0,0.0106686],[93734.0,0.06401147]]]
["bitfinex","BTCUSD",1767657671560,[[93717.0,0.4666288],[93716.0,0.02132],[93715.0,0.06402389],[93707.0,0.21387062],[93667.0,0.15545206]],[[93720.0,0.00639252],[93731.0,0.02132],[93732.0,0.01066871],[93733.0,0.0106686],[93734.0,0.06401147]]]
["bitfinex","BTCUSD",1767657672125,[[93717.0,0.4666288],[93716.0,0.08534312],[93715.0,0.06402389],[93707.0,0.21387062],[93697.0,0.32018027]],[[93720.0,0.00639252],[93731.0,0.02132],[93733.0,0.06401214],[93734.0,0.06401147],[93735.0,0.01066837]]]
["bitfinex","BTCUSD",1767657672564,[[93724.0,0.51997692],[93723.0,0.01066973],[93719.0,0.01067019],[93716.0,0.02132],[93713.0,0.00011242]],[[93742.0,0.01066757],[93744.0,0.01066734],[93745.0,0.71236224],[93760.0,0.0001578],[93769.0,0.4265814]]]
["bitfinex","BTCUSD",1767657672787,[[93733.0,0.4666288],[93732.0,0.01066871],[93731.0,0.2240451],[93723.0,0.02132],[93720.0,0.00639252]],[[93750.0,0.49901655],[93755.0,0.01066609],[93757.0,0.01066587],[93760.0,0.0001578],[93773.0,0.08945068]]]
["bitfinex","BTCUSD",1767657673030,[[93740.0,0.0106678],[93739.0,0.0533391],[93737.0,0.01066814],[93736.0,0.4666288],[93735.0,0.05334186]],[[93757.0,0.01066587],[93760.0,0.0001578],[93773.0,0.08945068]]]
["bitfinex","BTCUSD",1767657673031,[[93740.0,0.0106678],[93739.0,0.0533391],[93737.0,0.01066814],[93736.0,0.4666288],[93735.0,0.05334186]],[[93756.0,0.49901655],[93757.0,0.01066587],[93758.0,0.05332991],[93759.0,0.01066564],[93760.0,0.05348579]]]
["bitfinex","BTCUSD",1767657673254,[[93740.0,0.0106678],[93737.0,0.01066814],[93736.0,0.4666288],[93735.0,0.05334186]],[[93756.0,0.49901655],[93757.0,0.01066587],[93758.0,0.05332991],[93759.0,0.01066564],[93760.0,0.05348579]]]
["bitfinex","BTCUSD",1767657673255,[[93741.0,0.05333798],[93740.0,0.0106678],[93737.0,0.01066814],[93736.0,0.4666288],[93735.0,0.05334186]],[[93746.0,0.02132],[93756.0,0.49901655],[93758.0,0.01066575],[93760.0,0.10675131],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767657673703,[[93740.0,0.0106678],[93739.0,0.05333907],[93737.0,0.01066814],[93736.0,0.4666288],[93735.0,0.05334186]],[[93746.0,0.02132],[93756.0,0.49901655],[93757.0,0.06399524],[93758.0,0.01066575],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657673888,[[93741.0,0.01066769],[93740.0,0.06400646],[93739.0,0.05333907],[93737.0,0.01066814],[93736.0,0.4666288]],[[93746.0,0.02132],[93756.0,0.49901655],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.06399409]]]
["bitfinex","BTCUSD",1767657674360,[[93740.0,0.06400646],[93739.0,0.05333907],[93737.0,0.01066814],[93736.0,0.4666288],[93709.0,0.06670667]],[[93746.0,0.02132],[93756.0,0.50968253],[93757.0,0.06399523],[93758.0,0.01066575],[93759.0,0.06399409]]]
["bitfinex","BTCUSD",1767657674595,[[93739.0,0.06400698],[93737.0,0.06400854],[93736.0,0.4666288],[93735.0,0.06401023],[93709.0,0.06670667]],[[93746.0,0.02132],[93756.0,0.50968253],[93757.0,0.06399523],[93758.0,0.01066575],[93759.0,0.06399409]]]
["bitfinex","BTCUSD",1767657674596,[[93739.0,0.06400698],[93737.0,0.06400854],[93736.0,0.4666288],[93735.0,0.06401023],[93709.0,0.06670667]],[[93746.0,0.02132],[93755.0,0.01066609],[93756.0,0.50968253],[93757.0,0.06399523],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1767657674818,[[93738.0,0.05334015],[93737.0,0.06400854],[93736.0,0.4666288],[93735.0,0.06401023],[93709.0,0.14325431]],[[93746.0,0.02132],[93755.0,0.01066609],[93756.0,0.50968253],[93757.0,0.06399523],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1767657675069,[[93738.0,0.01066803],[93737.0,0.06400854],[93736.0,0.4666288],[93735.0,0.06401023],[93709.0,0.14325431]],[[93746.0,0.02132],[93755.0,0.01066609],[93756.0,0.50968253],[93757.0,0.06399523],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1767657675284,[[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.01066837],[93727.0,0.21338424],[93709.0,0.14325431]],[[93746.0,0.02132],[93753.0,0.01066632],[93754.0,0.05333105],[93755.0,0.06399658],[93756.0,0.50968253]]]
["bitfinex","BTCUSD",1767657675489,[[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.01066837],[93727.0,0.21338424],[93709.0,0.06670667]],[[93746.0,0.02132],[93753.0,0.01066632],[93754.0,0.05333105],[93755.0,0.06399658],[93756.0,0.50968253]]]
["bitfinex","BTCUSD",1767657676154,[[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.01066837],[93734.0,0.05334202],[93727.0,0.21338424]],[[93746.0,0.02132],[93753.0,0.01066632],[93754.0,0.05333105],[93755.0,0.06399658],[93756.0,0.50968253]]]
["bitfinex","BTCUSD",1767657676360,[[93738.0,0.05334016],[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.01066837],[93734.0,0.05334202]],[[93746.0,0.02132],[93755.0,0.01066609],[93756.0,0.50968253],[93950.0,0.38187409],[93981.0,0.45805955]]]
["bitfinex","BTCUSD",1767657676587,[[93738.0,0.06400819],[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.01066837],[93734.0,0.05334202]],[[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.01066609],[93756.0,0.50968253],[93783.0,0.45514705]]]
["bitfinex","BTCUSD",1767657676719,[[93737.0,0.01066814],[93736.0,0.51996997],[93735.0,0.0640091],[93734.0,0.05334202],[93696.0,0.13413206]],[[93746.0,0.02132],[93753.0,0.01066632],[93754.0,0.01066621],[93755.0,0.01066609],[93756.0,0.50968253]]]
["bitfinex","BTCUSD",1767657676909,[[93738.0,0.01066803],[93737.0,0.06400874],[93736.0,0.51996997],[93735.0,0.01066837],[93734.0,0.05334202]],[[93746.0,0.02132],[93754.0,0.06399731],[93755.0,0.01066609],[93756.0,0.50968253],[93758.0,0.08945068]]]
["bitfinex","BTCUSD",1767657677508,[[93739.0,0.0640075],[93738.0,0.01066803],[93737.0,0.06400874],[93736.0,0.4666288],[93735.0,0.01066837]],[[93746.0,0.02132],[93755.0,0.01066609],[93756.0,0.56301351],[93758.0,0.14277946],[93766.0,0.21329805]]]
["bitfinex","BTCUSD",1767657678469,[[93738.0,0.01066803],[93737.0,0.06400874],[93736.0,0.05334117],[93735.0,0.01066837],[93718.0,0.4666288]],[[93745.0,0.49901655],[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.06399664],[93756.0,0.06399696]]]
["bitfinex","BTCUSD",1767657678795,[[93738.0,0.01066803],[93737.0,0.06400874],[93736.0,0.05334117],[93735.0,0.01066837],[93728.0,0.00048901]],[[93745.0,0.49901655],[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.06399664],[93756.0,0.06399696]]]
["bitfinex","BTCUSD",1767657678980,[[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837],[93728.0,0.00048901]],[[93745.0,0.49901655],[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.06399664],[93756.0,0.06399696]]]
["bitfinex","BTCUSD",1767657679176,[[93739.0,0.01066791],[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837]],[[93745.0,0.49901655],[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.06399664],[93756.0,0.06399696]]]
["bitfinex","BTCUSD",1767657679379,[[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837],[93724.0,0.00050748]],[[93745.0,0.49901655],[93746.0,0.02132],[93754.0,0.01066621],[93755.0,0.06399664],[93756.0,0.06399696]]]
["bitfinex","BTCUSD",1767657679530,[[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837],[93724.0,0.00050748]],[[93745.0,0.49901655],[93746.0,0.02132],[93755.0,0.06399664],[93756.0,0.06399696],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767657679731,[[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837],[93728.0,0.4666288]],[[93746.0,0.02132],[93753.0,0.49901655],[93755.0,0.01066609],[93756.0,0.06399696],[93758.0,0.14277995]]]
["bitfinex","BTCUSD",1767657680151,[[93739.0,0.01066791],[93738.0,0.06400818],[93737.0,0.01066814],[93736.0,0.05334117],[93735.0,0.01066837]],[[93746.0,0.02132],[93753.0,0.49901655],[93755.0,0.01066609],[93756.0,0.06399696],[93758.0,0.14277995]]]
["bitfinex","BTCUSD",1767657680349,[[93742.0,0.01066757],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336183]],[[93746.0,0.02132],[93758.0,0.58846723],[93760.0,0.05342332],[93762.0,0.22397223],[93767.0,0.21329495]]]
["bitfinex","BTCUSD",1767657680579,[[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336183],[93721.0,0.07654764]],[[93745.0,0.49901655],[93746.0,0.02132],[93758.0,0.10011643],[93759.0,0.0639944],[93760.0,0.05342332]]]
["bitfinex","BTCUSD",1767657680977,[[93742.0,0.01066757],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336183]],[[93745.0,0.49901655],[93746.0,0.02132],[93758.0,0.10011643],[93759.0,0.0639944],[93760.0,0.05342332]]]
["bitfinex","BTCUSD",1767657681258,[[93742.0,0.0640053],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336183]],[[93745.0,0.49901655],[93746.0,0.02132],[93758.0,0.08945068],[93759.0,0.0639944],[93760.0,0.05342332]]]
["bitfinex","BTCUSD",1767657681490,[[93742.0,0.0640053],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336183]],[[93746.0,0.02132],[93758.0,0.59913298],[93759.0,0.0639944],[93760.0,0.05342332],[93912.0,0.0001578]]]
["bitfinex","BTCUSD",1767657681692,[[93743.0,0.06400475],[93742.0,0.0640053],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791]],[[93746.0,0.02132],[93758.0,0.58846723],[93759.0,0.01066564],[93760.0,0.10675103],[93829.0,0.26986799]]]
["bitfinex","BTCUSD",1767657681904,[[93746.0,0.01066712],[93745.0,0.4666288],[93744.0,0.01066734],[93740.0,0.21335582],[93736.0,0.21336431]],[[93747.0,0.02132],[93760.0,0.0001578],[93761.0,0.0426],[93763.0,0.06399111],[93764.0,0.50968162]]]
["bitfinex","BTCUSD",1767657682212,[[93746.0,0.53063152],[93745.0,0.01066723],[93744.0,0.01066734],[93740.0,0.21335582],[93736.0,0.21336431]],[[93747.0,0.02132],[93760.0,0.0001578],[93761.0,0.0426],[93763.0,0.06399111],[93764.0,0.56300808]]]
["bitfinex","BTCUSD",1767657682410,[[93746.0,0.35252378],[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.21334873],[93740.0,0.21335582]],[[93747.0,0.02132],[93760.0,0.0001578],[93761.0,0.0426],[93764.0,0.56300808],[93766.0,0.06398931]]]
["bitfinex","BTCUSD",1767657682570,[[93746.0,0.01066712],[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.21334873],[93740.0,0.67998462]],[[93747.0,0.02132],[93760.0,0.49917435],[93761.0,0.0426],[93764.0,0.06399153],[93766.0,0.06398931]]]
["bitfinex","BTCUSD",1767657682768,[[93748.0,0.01066689],[93747.0,0.05333471],[93746.0,0.01066712],[93745.0,0.01066723],[93744.0,0.01066734]],[[93760.0,0.49917435],[93764.0,0.01066507],[93765.0,0.05332491],[93766.0,0.06398931],[93774.0,0.21327994]]]
["bitfinex","BTCUSD",1767657682971,[[93751.0,0.01066655],[93748.0,0.4666288],[93746.0,0.21334134],[93733.0,0.34137725],[93722.0,0.0426]],[[93759.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93768.0,0.0426],[93772.0,0.06398609]]]
["bitfinex","BTCUSD",1767657683178,[[93752.0,0.05333171],[93751.0,0.01066655],[93748.0,0.4666288],[93746.0,0.21334134],[93733.0,0.34137725]],[[93758.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93770.0,0.08945068],[93771.0,0.15028605]]]
["bitfinex","BTCUSD",1767657683379,[[93753.0,0.04755048],[93752.0,0.05333171],[93751.0,0.01066655],[93749.0,0.21333428],[93748.0,0.4666288]],[[93758.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93769.0,0.0106645],[93770.0,0.10011507]]]
["bitfinex","BTCUSD",1767657683583,[[93753.0,0.04755048],[93752.0,0.05333171],[93751.0,0.01066655],[93749.0,0.21333428],[93743.0,0.4666288]],[[93758.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93770.0,0.10011507],[93806.0,1.17823319]]]
["bitfinex","BTCUSD",1767657683816,[[93755.0,0.01066609],[93754.0,0.05333095],[93753.0,0.04755048],[93751.0,0.01066655],[93749.0,0.21333428]],[[93758.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93770.0,0.08945068],[93784.0,0.05961157]]]
["bitfinex","BTCUSD",1767657683972,[[93754.0,0.05333095],[93753.0,0.04755048],[93751.0,0.01066655],[93749.0,0.21333428]],[[93758.0,0.02132],[93760.0,0.0001578],[93766.0,0.49901655],[93770.0,0.08945068],[93784.0,0.05961157]]]
["bitfinex","BTCUSD",1767657683973,[[93754.0,0.06399716],[93753.0,0.01066632],[93752.0,0.06399817],[93751.0,0.01066655],[93749.0,0.21333428]],[[93760.0,0.0001578],[93762.0,0.02132],[93766.0,0.49901655],[93770.0,0.08945068],[93771.0,0.09696427]]]
["bitfinex","BTCUSD",1767657684177,[[93754.0,0.06399716],[93752.0,0.06399817]],[[93771.0,0.09696427]]]
["bitfinex","BTCUSD",1767657684178,[[93761.0,0.01066541],[93758.0,0.22397907],[93757.0,0.01066587],[93756.0,0.01066598],[93754.0,0.05333095]],[[93776.0,0.49901655],[93780.0,0.01066325],[93781.0,0.09591613],[93782.0,0.01066302],[93789.0,0.0863]]]
["bitfinex","BTCUSD",1767657684389,[[93758.0,0.01066575],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.01066632],[93751.0,0.01066655]],[[93772.0,0.49901655],[93774.0,0.01066393],[93775.0,0.08530293],[93776.0,0.0003747],[93780.0,0.01066325]]]
["bitfinex","BTCUSD",1767657684390,[[93758.0,0.01066575],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.01066632],[93751.0,0.01066655]],[[93772.0,0.49901655],[93774.0,0.01066393],[93775.0,0.08530293],[93776.0,0.0003747],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657684596,[[93758.0,0.06399432],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.21332566],[93751.0,0.4666288]],[[93772.0,0.49901655],[93775.0,0.03198382],[93776.0,0.06435696],[93777.0,0.01066359],[93792.0,0.14775716]]]
["bitfinex","BTCUSD",1767657684792,[[93758.0,0.06399432],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.21332566],[93751.0,0.4666288]],[[93772.0,0.49901655],[93774.0,0.01066393],[93775.0,0.08530299],[93776.0,0.0110384],[93777.0,0.06398192]]]
["bitfinex","BTCUSD",1767657684970,[[93759.0,0.01066564],[93758.0,0.06399447],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.21332566]],[[93772.0,0.49901655],[93775.0,0.08530299],[93776.0,0.0110384],[93777.0,0.06398192]]]
["bitfinex","BTCUSD",1767657684971,[[93759.0,0.01066564],[93758.0,0.06399447],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.21332566]],[[93772.0,0.49901655],[93775.0,0.08530299],[93776.0,0.0110384],[93777.0,0.06398192],[93821.0,0.03817162]]]
["bitfinex","BTCUSD",1767657685176,[[93759.0,0.01066564],[93758.0,0.06399445],[93757.0,0.06399517],[93756.0,0.01066598],[93753.0,0.21332566]],[[93772.0,0.49901655],[93775.0,0.03198382],[93776.0,0.0110384],[93777.0,0.06398192],[93778.0,0.05331753]]]
["bitfinex","BTCUSD",1767657685377,[[93760.0,0.01066552],[93759.0,0.06399377],[93758.0,0.06399445],[93757.0,0.01066587],[93756.0,0.01066598]],[[93772.0,0.49901655],[93775.0,0.02132],[93776.0,0.0110384],[93777.0,0.06398192],[93778.0,0.05331753]]]
["bitfinex","BTCUSD",1767657685830,[[93760.0,0.06399309],[93759.0,0.01066564],[93758.0,0.06399445],[93757.0,0.01066587],[93740.0,0.32003244]],[[93772.0,0.49901655],[93775.0,0.02132],[93776.0,0.0003747],[93777.0,0.06398192],[93778.0,0.05331753]]]
["bitfinex","BTCUSD",1767657686034,[[93762.0,0.0106653],[93761.0,0.05332665],[93760.0,0.06399309],[93759.0,0.01066564],[93758.0,0.01066575]],[[93772.0,0.49901655],[93775.0,0.02132],[93776.0,0.0003747],[93778.0,0.06398101],[93781.0,0.10657979]]]
["bitfinex","BTCUSD",1767657686246,[[93770.0,0.05332193],[93766.0,0.01066484],[93765.0,0.21329907],[93760.0,0.4666288],[93748.0,0.34132502]],[[93776.0,0.0003747],[93779.0,0.0001578],[93780.0,0.49901655],[93786.0,0.00022592],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1767657686437,[[93766.0,0.01066484],[93765.0,0.21329907],[93760.0,0.4666288],[93748.0,0.34132502]],[[93776.0,0.0003747],[93779.0,0.0001578],[93780.0,0.49901655],[93786.0,0.00022592],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1767657686438,[[93769.0,0.06398673],[93768.0,0.01066461],[93767.0,0.0533232],[93766.0,0.01066484],[93765.0,0.21329907]],[[93772.0,0.02132],[93776.0,0.0003747],[93779.0,0.0001578],[93780.0,0.49901655],[93786.0,0.04282592]]]
["bitfinex","BTCUSD",1767657686596,[[93769.0,0.0106645],[93768.0,0.06398767],[93766.0,0.01066484],[93765.0,0.21329907],[93760.0,0.67993777]],[[93772.0,0.02132],[93776.0,0.0003747],[93779.0,0.0001578],[93780.0,0.49901655],[93786.0,0.10680135]]]
["bitfinex","BTCUSD",1767657686801,[[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.05332325],[93766.0,0.01066484],[93765.0,0.21329907]],[[93772.0,0.02132],[93776.0,0.0003747],[93779.0,0.0001578],[93785.0,0.49901655],[93786.0,0.05348849]]]
["bitfinex","BTCUSD",1767657687341,[[93768.0,0.01066461],[93767.0,0.0533233],[93766.0,0.06398793],[93765.0,0.21329907],[93729.0,0.07654764]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93785.0,0.49901655],[93786.0,0.01088849]]]
["bitfinex","BTCUSD",1767657687484,[[93768.0,0.01066461],[93767.0,0.0533233],[93766.0,0.06398793],[93765.0,0.21329907],[93729.0,0.07654764]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93785.0,0.50967923],[93786.0,0.01088849]]]
["bitfinex","BTCUSD",1767657687685,[[93767.0,0.06398803],[93766.0,0.06398793],[93764.0,0.47729387],[93762.0,0.0106653],[93757.0,0.23463681]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.01066291],[93784.0,0.06397681],[93785.0,0.50967923]]]
["bitfinex","BTCUSD",1767657687883,[[93768.0,0.01066461],[93767.0,0.06398803],[93766.0,0.06398793],[93764.0,0.47729387],[93762.0,0.0106653]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.06397681],[93785.0,0.50967923],[95665.0,0.0001757]]]
["bitfinex","BTCUSD",1767657688101,[[93768.0,0.01066461],[93767.0,0.06398803],[93766.0,0.06398793],[93764.0,0.47729387],[93762.0,0.0106653]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.06397681],[93785.0,0.50967923],[93822.0,1.14666631]]]
["bitfinex","BTCUSD",1767657688320,[[93768.0,0.01066461],[93767.0,0.06398803],[93766.0,0.06398793],[93764.0,0.47729387],[93762.0,0.0106653]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.01066291],[93784.0,0.06397681],[93785.0,0.50967923]]]
["bitfinex","BTCUSD",1767657688543,[[93769.0,0.0106645],[93768.0,0.06398766],[93767.0,0.01066473],[93766.0,0.06398793],[93764.0,0.47729387]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93785.0,0.50967923],[93787.0,0.0639749]]]
["bitfinex","BTCUSD",1767657688717,[[93768.0,0.01066461],[93767.0,0.06398838],[93766.0,0.06398793],[93764.0,0.47729387],[93065.0,0.025]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.01066291],[93784.0,0.06397704],[93785.0,0.50967923]]]
["bitfinex","BTCUSD",1767657688914,[[93768.0,0.01066461],[93767.0,0.06398838],[93766.0,0.06398793],[93764.0,0.47729387],[93065.0,0.025]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.06397704],[93785.0,0.50967923],[95648.0,9.711e-05]]]
["bitfinex","BTCUSD",1767657689087,[[93769.0,0.0106645],[93768.0,0.06398718],[93767.0,0.06398838],[93766.0,0.01066484],[93764.0,0.47729387]],[[93776.0,0.0216947],[93779.0,0.0001578],[93785.0,0.56299268],[93788.0,0.05331201],[93858.0,0.16599393]]]
["bitfinex","BTCUSD",1767657689285,[[93768.0,0.06398718],[93767.0,0.06398838],[93766.0,0.01066484],[93764.0,0.47729387],[93727.0,0.07670544]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93785.0,0.56299268],[93788.0,0.05331201]]]
["bitfinex","BTCUSD",1767657689490,[[93767.0,0.06398838],[93766.0,0.01066484],[93765.0,0.05332447],[93764.0,0.47729387],[93727.0,0.07670544]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93785.0,0.56299268],[93786.0,0.0642015]]]
["bitfinex","BTCUSD",1767657689730,[[93767.0,0.01066473],[93766.0,0.06398902],[93765.0,0.05332447],[93764.0,0.47729387],[93727.0,0.07670544]],[[93776.0,0.0216947],[93779.0,0.0001578],[93782.0,0.01066302],[93783.0,0.01066291],[93784.0,0.06397707]]]
["bitfinex","BTCUSD",1767657689934,[[93769.0,0.0106645],[93768.0,0.06398737],[93767.0,0.01066473],[93766.0,0.06398902],[93764.0,0.47729387]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93788.0,0.05331225],[93867.0,0.10541827]]]
["bitfinex","BTCUSD",1767657690165,[[93768.0,0.01066461],[93767.0,0.06398838],[93766.0,0.06398796],[93764.0,0.47729387],[93670.0,0.0001578]],[[93776.0,0.0216947],[93779.0,0.0001578],[93784.0,0.01066279],[93787.0,0.05331261],[93860.0,0.07634325]]]
["bitfinex","BTCUSD",1767657690484,[[93767.0,0.06398838],[93766.0,0.06398796],[93764.0,0.47729387],[93711.0,0.2478],[93710.0,0.09580861]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.01066291],[93784.0,0.06397698],[93827.0,0.012]]]
["bitfinex","BTCUSD",1767657690780,[[93767.0,0.01066473],[93766.0,0.06398796],[93764.0,0.53061875],[93711.0,0.2478],[93710.0,0.09580861]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.06397752],[93784.0,0.01066279],[93827.0,0.012]]]
["bitfinex","BTCUSD",1767657690997,[[93768.0,0.01066461],[93767.0,0.06398825],[93766.0,0.06398796],[93764.0,0.47729387],[93727.0,0.0001578]],[[93776.0,0.0216947],[93779.0,0.0001578],[93783.0,0.01066291],[93784.0,0.01066279],[93786.0,0.06420151]]]
["bitfinex","BTCUSD",1767657691138,[[93768.0,0.01066461],[93767.0,0.06398825],[93766.0,0.06398796],[93764.0,0.01066507],[93758.0,0.48158655]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93783.0,0.01066291],[93784.0,0.06397691]]]
["bitfinex","BTCUSD",1767657691335,[[93766.0,0.01066484],[93765.0,0.05332461],[93764.0,0.01066507],[93762.0,0.0106653],[93760.0,0.22397452]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93782.0,0.01066302],[93783.0,0.01066291]]]
["bitfinex","BTCUSD",1767657691543,[[93767.0,0.01066473],[93766.0,0.06398893],[93764.0,0.06398991],[93762.0,0.0106653],[93692.0,0.13413206]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93783.0,0.01066291],[93784.0,0.06397786]]]
["bitfinex","BTCUSD",1767657691741,[[93768.0,0.01066461],[93767.0,0.06398835],[93766.0,0.06398893],[93764.0,0.01066507],[93763.0,0.21330329]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93784.0,0.06397786],[93794.0,0.21323391]]]
["bitfinex","BTCUSD",1767657692164,[[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.01066484],[93764.0,0.01066507]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93786.0,0.00022592],[93787.0,0.06397517]]]
["bitfinex","BTCUSD",1767657692376,[[93770.0,0.01066439],[93769.0,0.06398687],[93768.0,0.06398765],[93767.0,0.01066473],[93766.0,0.01066484]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93786.0,0.00022592],[93787.0,0.06397517]]]
["bitfinex","BTCUSD",1767657692377,[[93770.0,0.01066439],[93769.0,0.06398687],[93768.0,0.06398765],[93767.0,0.01066473],[93766.0,0.01066484]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93786.0,0.05353934],[93787.0,0.06397517]]]
["bitfinex","BTCUSD",1767657692581,[[93768.0,0.06398765],[93767.0,0.01066473],[93766.0,0.01066484],[93649.0,0.30658757],[93597.0,0.45988136]],[[93776.0,0.0216947],[93779.0,0.0001578],[93781.0,0.46877157],[93785.0,0.06397634],[93786.0,0.06420191]]]
["bitfinex","BTCUSD",1767657692777,[[93769.0,0.0639867],[93768.0,0.06398765],[93767.0,0.01066473],[93766.0,0.01066484],[93762.0,0.48158655]],[[93776.0,0.0216947],[93779.0,0.0001578],[93786.0,0.53297348],[93788.0,0.05331218],[93851.0,0.07654325]]]
["bitfinex","BTCUSD",1767657692996,[[93769.0,0.0639867],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.49225139],[93735.0,0.07654764]],[[93776.0,0.0216947],[93779.0,0.0001578],[93786.0,0.47966006],[93788.0,0.05331218],[93825.0,0.1180794]]]
["bitfinex","BTCUSD",1767657693122,[[93771.0,0.01066427],[93769.0,0.0639867],[93768.0,0.06398659],[93767.0,0.01066473],[93766.0,0.48158655]],[[93776.0,0.0216947],[93779.0,0.0001578],[93786.0,0.47966006],[93787.0,0.0639749],[93788.0,0.05331218]]]
["bitfinex","BTCUSD",1767657693323,[[93770.0,0.06398617],[93769.0,0.0639867],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.48158655]],[[93776.0,0.0003747],[93779.0,0.0001578],[93786.0,0.47966006],[93787.0,0.0639749],[93789.0,0.06397378]]]
["bitfinex","BTCUSD",1767657693572,[[93770.0,0.06398617],[93769.0,0.0639867],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.48158655]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93786.0,0.47966006],[93787.0,0.0639749]]]
["bitfinex","BTCUSD",1767657693924,[[93771.0,0.01066427],[93770.0,0.06398617],[93769.0,0.0639867],[93768.0,0.01066461],[93767.0,0.01066473]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93786.0,0.46899749],[93787.0,0.0639749]]]
["bitfinex","BTCUSD",1767657694102,[[93770.0,0.06398617],[93769.0,0.0639867],[93768.0,0.01066461],[93767.0,0.01066473],[93761.0,0.69489432]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93786.0,0.47966006],[93787.0,0.0639749]]]
["bitfinex","BTCUSD",1767657694506,[[93771.0,0.01066427],[93770.0,0.06398617],[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93782.0,0.46877157],[93786.0,0.00022592]]]
["bitfinex","BTCUSD",1767657695061,[[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557],[91939.0,0.04359457],[91933.0,0.002]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93782.0,0.46877157],[93786.0,0.01088849]]]
["bitfinex","BTCUSD",1767657695273,[[93771.0,0.01066427],[93770.0,0.06398624],[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93782.0,0.46877157],[93786.0,0.01088849]]]
["bitfinex","BTCUSD",1767657695474,[[93771.0,0.01066427],[93770.0,0.06398624],[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557]],[[93775.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93786.0,0.01088849]]]
["bitfinex","BTCUSD",1767657695701,[[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557],[93754.0,0.48158655],[93525.0,0.5749417]],[[93775.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93785.0,0.01066268]]]
["bitfinex","BTCUSD",1767657695899,[[93770.0,0.01066439],[93769.0,0.0639867],[93768.0,0.01066461],[93766.0,0.21329557],[93758.0,0.48158655]],[[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93785.0,0.01066268],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657696281,[[93758.0,0.21331487],[93742.0,0.48158655],[93741.0,0.08945068],[93736.0,0.07654764],[93720.0,1.06700655]],[[93775.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93779.0,0.0001578],[93784.0,0.01066279]]]
["bitfinex","BTCUSD",1767657696501,[[93762.0,0.06399126],[93761.0,0.01066541],[93759.0,0.01066564],[93756.0,0.02132],[93746.0,0.48158655]],[[93769.0,0.46877157],[93770.0,0.000999],[93776.0,0.0003747],[93777.0,0.02132],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1767657696703,[[93763.0,0.01066518],[93762.0,0.06399126],[93761.0,0.01066541],[93759.0,0.01066564],[93756.0,0.02132]],[[93769.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93780.0,0.06398005],[95226.0,0.00475008]]]
["bitfinex","BTCUSD",1767657696897,[[93762.0,0.06399126],[93761.0,0.01066541],[93759.0,0.01066564],[93756.0,0.02132],[93750.0,0.48158655]],[[93769.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93780.0,0.06398005],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1767657697100,[[93762.0,0.06399126],[93761.0,0.0639922],[93759.0,0.01066564],[93757.0,0.21331679],[93756.0,0.02132]],[[93769.0,0.46877157],[93776.0,0.0003747],[93777.0,0.02132],[93780.0,0.06398005],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1767657697223,[[93757.0,0.01066587],[93756.0,0.03198598],[93755.0,0.01066609],[93740.0,0.0426],[93726.0,0.42677226]],[[93762.0,0.000999],[93769.0,0.46877157],[93776.0,0.0110384],[93777.0,0.02132],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657697425,[[93757.0,0.06399513],[93756.0,0.03198598],[93755.0,0.06399606],[93754.0,0.21332372],[93740.0,0.52418655]],[[93769.0,0.46877157],[93774.0,0.06398387],[93775.0,0.05331964],[93776.0,0.0110384],[93777.0,0.03198359]]]
["bitfinex","BTCUSD",1767657697630,[[93756.0,0.08531481],[93755.0,0.01066609],[93747.0,0.2133394],[93740.0,0.84422005],[93718.0,0.2478]],[[93769.0,0.46877157],[93775.0,0.01066382],[93776.0,0.0110384],[93777.0,0.02132],[93781.0,0.21326452]]]
["bitfinex","BTCUSD",1767657697826,[[93763.0,0.000999],[93756.0,0.02132],[93755.0,0.01066609],[93754.0,0.01066621],[93752.0,0.0639981]],[[93769.0,0.46877157],[93773.0,0.01066405],[93776.0,0.0003747],[93777.0,0.02132],[93781.0,0.21326452]]]
["bitfinex","BTCUSD",1767657698244,[[93763.0,0.000999],[93756.0,0.02132],[93754.0,0.06399714],[93753.0,0.48158655],[93752.0,0.0639981]],[[93769.0,0.02132],[93770.0,0.06398637],[93773.0,0.01066405],[93775.0,0.21327704],[93776.0,0.46914627]]]
["bitfinex","BTCUSD",1767657698448,[[93747.0,0.48158655],[93742.0,0.21334977],[93728.0,0.07654764],[93721.0,0.08945068],[93719.0,0.44811771]],[[93764.0,0.01066507],[93769.0,0.02132],[93776.0,0.0003747],[93801.0,0.1122],[93808.0,1.06601518]]]
["bitfinex","BTCUSD",1767657698631,[[93736.0,0.48158655],[93735.0,0.01066837],[93721.0,0.20859832],[93719.0,0.32010452],[93709.0,0.12487139]],[[93754.0,0.46877157],[93755.0,0.01066609],[93767.0,0.0426],[93769.0,0.02132],[93774.0,0.31991878]]]
["bitfinex","BTCUSD",1767657698827,[[93736.0,0.01066825],[93735.0,0.06401022],[93733.0,0.0106686],[93732.0,0.2240413],[93731.0,0.50290655]],[[93755.0,0.01066609],[93767.0,0.0426],[93774.0,0.31991878]]]
["bitfinex","BTCUSD",1767657698828,[[93736.0,0.01066825],[93735.0,0.06401022],[93733.0,0.0106686],[93732.0,0.2240413],[93731.0,0.50290655]],[[93753.0,0.50075789],[93755.0,0.0639971],[93762.0,0.21330713],[93767.0,0.0426],[93773.0,0.08945068]]]
["bitfinex","BTCUSD",1767657699114,[[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.01066837],[93732.0,0.21337259]],[[93753.0,0.49009157],[93755.0,0.0639971],[93756.0,0.06399702],[93758.0,0.2133174],[93762.0,0.21330713]]]
["bitfinex","BTCUSD",1767657699264,[[93738.0,0.06400808],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.49225492],[93732.0,0.21337259]],[[93753.0,0.49009157],[93754.0,0.01066621],[93755.0,0.0639971],[93756.0,0.06399702],[93758.0,0.2133174]]]
["bitfinex","BTCUSD",1767657699478,[[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.06400883],[93736.0,0.01066825],[93735.0,0.01066837]],[[93753.0,0.49009157],[93754.0,0.01066621],[93755.0,0.0639971],[93756.0,0.06399702],[93758.0,0.2133174]]]
["bitfinex","BTCUSD",1767657699661,[[93741.0,0.06400609],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803],[93735.0,0.21336706]],[[93753.0,0.49009157],[93757.0,0.01066587],[93758.0,0.05332916],[93759.0,0.06399481],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657699862,[[93741.0,0.06400581],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803],[93735.0,0.21336706]],[[93753.0,0.49009157],[93757.0,0.01066587],[93758.0,0.05332916],[93759.0,0.06399481],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657700088,[[93741.0,0.06400581],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803],[93735.0,0.21336706]],[[93753.0,0.49009157],[93758.0,0.06399491],[93759.0,0.06399481],[93761.0,0.01066541],[93846.0,0.09542907]]]
["bitfinex","BTCUSD",1767657700286,[[93741.0,0.06400581],[93740.0,0.0106678],[93739.0,0.06400696],[93735.0,0.21336706],[93707.0,0.05861188]],[[93753.0,0.49009157],[93757.0,0.01066587],[93758.0,0.06399457],[93759.0,0.06399481],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657700627,[[93744.0,0.01066734],[93743.0,0.05333731],[93742.0,0.01066757],[93741.0,0.06400581],[93740.0,0.0106678]],[[93753.0,0.02132],[93758.0,0.46877157],[93759.0,0.01066564],[93760.0,0.05332801],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657700761,[[93743.0,0.05333731],[93742.0,0.01066757],[93741.0,0.06400581],[93740.0,0.0106678]],[[93753.0,0.02132],[93758.0,0.46877157],[93759.0,0.01066564],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657700762,[[93743.0,0.05333723],[93742.0,0.01066757],[93741.0,0.06400581],[93740.0,0.0106678],[91918.0,0.04626506]],[[93753.0,0.02132],[93758.0,0.46877157],[93759.0,0.06399386],[93761.0,0.01066541],[93845.0,0.09542907]]]
["bitfinex","BTCUSD",1767657700970,[[93742.0,0.01066757],[93741.0,0.06400581],[93740.0,0.06400669],[93739.0,0.48158655],[93732.0,0.21337417]],[[93753.0,0.02132],[93758.0,0.53276623],[93759.0,0.06399386],[93761.0,0.01066541],[93762.0,0.21330654]]]
["bitfinex","BTCUSD",1767657701162,[[93742.0,0.06400538],[93741.0,0.06400581],[93740.0,0.0106678],[93739.0,0.48158655],[93732.0,0.21337417]],[[93753.0,0.02132],[93758.0,0.47943732],[93759.0,0.06399386],[93761.0,0.06399288],[93762.0,0.21330654]]]
["bitfinex","BTCUSD",1767657701364,[[93740.0,0.06400676],[93739.0,0.05333913],[93737.0,0.01066814],[93732.0,0.21337417],[93717.0,0.07654764]],[[93753.0,0.49009157],[93756.0,0.01066598],[93758.0,0.06399454],[93759.0,0.01066564],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657701588,[[93741.0,0.01066769],[93740.0,0.06400676],[93739.0,0.05333913],[93737.0,0.49225469],[93732.0,0.21337417]],[[93753.0,0.02132],[93757.0,0.0533294],[93758.0,0.06399454],[93759.0,0.01066564],[93760.0,0.46877157]]]
["bitfinex","BTCUSD",1767657701794,[[93742.0,0.01066757],[93741.0,0.06400601],[93740.0,0.06400676],[93737.0,0.49225469],[93735.0,0.22403543]],[[93753.0,0.02132],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.01066564],[93760.0,0.52209956]]]
["bitfinex","BTCUSD",1767657701995,[[93741.0,0.06400601],[93740.0,0.06400676],[93737.0,0.49225469],[93735.0,0.22403543],[93669.0,0.19161723]],[[93753.0,0.02132],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.01066564],[93760.0,0.52209956]]]
["bitfinex","BTCUSD",1767657702352,[[93741.0,0.06400601],[93740.0,0.06400676],[93737.0,0.49225469],[93735.0,0.22403543],[93718.0,0.39665648]],[[93753.0,0.02132],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.01066564],[93760.0,0.52209956]]]
["bitfinex","BTCUSD",1767657702694,[[93742.0,0.01066757],[93741.0,0.06400601],[93740.0,0.06400676],[93737.0,0.49225469],[93735.0,0.22403543]],[[93753.0,0.02132],[93755.0,0.46877157],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657703150,[[93741.0,0.06400601],[93740.0,0.06400676],[93737.0,0.01066814],[93735.0,0.22403543],[93731.0,0.50290655]],[[93753.0,0.49009157],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.01066564],[95573.0,0.0001]]]
["bitfinex","BTCUSD",1767657703343,[[93741.0,0.01066769],[93740.0,0.06400676],[93738.0,0.05333963],[93737.0,0.01066814],[93735.0,0.22403543]],[[93752.0,0.02132],[93756.0,0.01066598],[93757.0,0.06399548],[93758.0,0.06399454],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657703547,[[93741.0,0.01066769],[93740.0,0.06400676],[93737.0,0.01066814],[93735.0,0.22403543]],[[93752.0,0.02132],[93757.0,0.06399548],[93758.0,0.06399454],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657703548,[[93741.0,0.01066769],[93740.0,0.06400676],[93739.0,0.05333846],[93737.0,0.01066814],[93735.0,0.22403543]],[[93752.0,0.49009157],[93757.0,0.01066587],[93758.0,0.06399454],[93759.0,0.0639949],[93764.0,0.0426]]]
["bitfinex","BTCUSD",1767657703911,[[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.06400676],[93737.0,0.01066814],[93735.0,0.22403543]],[[93752.0,0.49009157],[93758.0,0.06399454],[93759.0,0.0639949],[93764.0,0.0426],[93842.0,0.09698255]]]
["bitfinex","BTCUSD",1767657704114,[[93743.0,0.01066746],[93742.0,0.06400514],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21335958]],[[93752.0,0.02132],[93757.0,0.46877157],[93759.0,0.0639949],[93761.0,0.06399268],[93764.0,0.0426]]]
["bitfinex","BTCUSD",1767657704316,[[93743.0,0.01066746],[93742.0,0.06400531],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21335958]],[[93752.0,0.02132],[93757.0,0.46877157],[93758.0,0.01066575],[93759.0,0.0639949],[93760.0,0.05332875]]]
["bitfinex","BTCUSD",1767657704519,[[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21335958],[93484.0,0.67066031]],[[93752.0,0.02132],[93757.0,0.46877157],[93758.0,0.06399457],[93759.0,0.0639949],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767657704716,[[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93739.0,0.05333915],[93731.0,0.23469569]],[[93752.0,0.02132],[93757.0,0.53276679],[93758.0,0.01066575],[93759.0,0.0639949],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767657704917,[[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93739.0,0.05333915],[93735.0,0.21336706]],[[93752.0,0.49009157],[93757.0,0.01066587],[93758.0,0.06399461],[93759.0,0.0639949],[93786.0,0.03219763]]]
["bitfinex","BTCUSD",1767657705721,[[93743.0,0.01066746],[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21336013]],[[93752.0,0.49009157],[93758.0,0.01066575],[93759.0,0.0639949],[93761.0,0.06399282],[93786.0,0.03219763]]]
["bitfinex","BTCUSD",1767657706094,[[93743.0,0.01066746],[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21336013]],[[93752.0,0.49009157],[93759.0,0.0639949],[93761.0,0.06399282],[93786.0,0.03219763],[93893.0,0.24827339]]]
["bitfinex","BTCUSD",1767657706398,[[93742.0,0.06400528],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21336013],[93737.0,0.49225469]],[[93752.0,0.02132],[93758.0,0.01066575],[93759.0,0.53276647],[93760.0,0.05332874],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657706675,[[93743.0,0.01066746],[93742.0,0.06400528],[93741.0,0.06400574],[93740.0,0.0106678],[93738.0,0.21336013]],[[93752.0,0.02132],[93758.0,0.01066575],[93759.0,0.53276647],[93760.0,0.05332874],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657706832,[[93744.0,0.01066734],[93743.0,0.01066746],[93742.0,0.06400528],[93741.0,0.06400574],[93740.0,0.0106678]],[[93752.0,0.02132],[93759.0,0.53276647],[93760.0,0.05332874],[93761.0,0.01066541],[93769.0,0.2132913]]]
["bitfinex","BTCUSD",1767657707042,[[93742.0,0.01066757],[93741.0,0.06400574],[93740.0,0.0106678],[93739.0,0.05333912],[93040.0,0.025]],[[93752.0,0.02132],[93757.0,0.01066587],[93758.0,0.0639946],[93759.0,0.53276647],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657707242,[[93770.0,0.01066439],[93763.0,0.08945068],[93758.0,0.00309846],[93752.0,0.010999],[93748.0,0.08945068]],[[93786.0,0.00022592],[93795.0,0.46877157],[93796.0,0.02132],[93797.0,0.01066132],[93799.0,0.01066109]]]
["bitfinex","BTCUSD",1767657707439,[[93778.0,0.48158655],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93801.0,0.06396626],[93802.0,0.46877157]]]
["bitfinex","BTCUSD",1767657707663,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937],[93802.0,0.06396455]]]
["bitfinex","BTCUSD",1767657707840,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937],[93802.0,0.06396488]]]
["bitfinex","BTCUSD",1767657708040,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937],[93805.0,0.06396269]]]
["bitfinex","BTCUSD",1767657708243,[[93778.0,0.0533174],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.70553101]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1767657708560,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937]]]
["bitfinex","BTCUSD",1767657708561,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93794.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657709179,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.0001578],[93800.0,0.46877157]]]
["bitfinex","BTCUSD",1767657709587,[[93778.0,0.0533174],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93793.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657709768,[[93778.0,0.53490395],[93777.0,0.05331774],[93776.0,0.0106637],[93775.0,0.01066382],[93773.0,0.22394446]],[[93779.0,1e-08],[93786.0,0.00022592],[93796.0,0.02132],[93798.0,0.46892937],[93803.0,0.01066063]]]
["bitfinex","BTCUSD",1767657709971,[[93785.0,0.01066268],[93784.0,0.06397668],[93783.0,0.01066291],[93781.0,0.21326105],[93780.0,0.01066325]],[[93796.0,0.49009157],[93798.0,0.0001578],[93802.0,0.06396457],[93803.0,0.01066063],[93804.0,0.05330264]]]
["bitfinex","BTCUSD",1767657710306,[[93786.0,0.01066257],[93785.0,0.06397603],[93784.0,0.06397668],[93783.0,0.01066291],[93781.0,0.21326105]],[[93796.0,0.49009157],[93798.0,0.0001578],[93802.0,0.06396457],[93803.0,0.01066063],[93804.0,0.05330291]]]
["bitfinex","BTCUSD",1767657711331,[[93786.0,0.01066257],[93785.0,0.06397603],[93784.0,0.06397668],[93783.0,0.01066291],[93782.0,0.48158655]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.06396457],[93803.0,0.01066063],[93804.0,0.52207448]]]
["bitfinex","BTCUSD",1767657711687,[[93788.0,0.01066234],[93786.0,0.01066257],[93785.0,0.01066268],[93784.0,0.01066279],[93782.0,0.48158655]],[[93796.0,0.02132],[93798.0,0.0001578],[93804.0,0.47943209],[93805.0,0.05330208],[93806.0,0.06396223]]]
["bitfinex","BTCUSD",1767657711887,[[93790.0,0.06397255],[93788.0,0.01066234],[93786.0,0.01066257],[93784.0,0.21325381],[93776.0,0.48158655]],[[93796.0,0.49009157],[93798.0,0.0001578],[93806.0,0.01066029],[93807.0,0.05330093],[93809.0,0.0426]]]
["bitfinex","BTCUSD",1767657712111,[[93790.0,0.01066211],[93789.0,0.06397326],[93788.0,0.01066234],[93786.0,0.01066257],[93784.0,0.21325381]],[[93796.0,0.49009157],[93798.0,0.0001578],[93809.0,0.0426],[93811.0,0.01065973],[93914.0,0.1336007]]]
["bitfinex","BTCUSD",1767657712310,[[93791.0,0.010662],[93790.0,0.06397253],[93789.0,0.06397326],[93788.0,0.01066234],[93786.0,0.01066257]],[[93796.0,0.49009157],[93798.0,0.0001578],[93807.0,0.06396165],[93809.0,0.0426],[93811.0,0.01065973]]]
["bitfinex","BTCUSD",1767657712516,[[93790.0,0.01066211],[93789.0,0.06397326],[93788.0,0.06397295],[93786.0,0.01066257],[93686.0,0.19201723]],[[93796.0,0.49009157],[93798.0,0.0001578],[93806.0,0.0639618],[93807.0,0.01066018],[93809.0,0.0426]]]
["bitfinex","BTCUSD",1767657712862,[[93789.0,0.06397326],[93788.0,0.06397295],[93786.0,0.01066257],[93686.0,0.19201723]],[[93796.0,0.49009157],[93798.0,0.0001578],[93806.0,0.0639618],[93807.0,0.01066018],[93809.0,0.0426]]]
["bitfinex","BTCUSD",1767657712863,[[93788.0,0.01066234],[93787.0,0.05331193],[93786.0,0.01066257],[93784.0,0.22391659],[93782.0,0.01066302]],[[93796.0,0.49009157],[93798.0,0.0001578],[93806.0,0.0639618],[93807.0,0.01066018],[93808.0,0.2238621]]]
["bitfinex","BTCUSD",1767657713011,[[93788.0,0.01066234],[93787.0,0.01066245],[93786.0,0.01066257],[93784.0,0.01066279],[93782.0,0.01066302]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93805.0,0.06396247],[93806.0,0.01066029]]]
["bitfinex","BTCUSD",1767657713213,[[93788.0,0.01066234],[93787.0,0.06397465],[93786.0,0.06397432],[93784.0,0.22391773],[93782.0,0.01066302]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93803.0,0.01066063],[93804.0,0.06396315]]]
["bitfinex","BTCUSD",1767657713393,[[93786.0,0.06397432],[93784.0,0.06397638],[93782.0,0.01066302],[93777.0,0.21327118],[93746.0,0.07670544]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.47943232],[93803.0,0.06396387],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1767657713592,[[93787.0,0.01066245],[93786.0,0.06397432],[93784.0,0.06397646],[93782.0,0.01066302],[93777.0,0.21327118]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.47943232],[93803.0,0.06396387],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1767657713817,[[93789.0,0.01066223],[93788.0,0.01066234],[93787.0,0.06397468],[93786.0,0.01066257],[93784.0,0.01066279]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93804.0,0.01066052],[93807.0,0.05330117]]]
["bitfinex","BTCUSD",1767657714016,[[93788.0,0.01066234],[93787.0,0.06397468],[93786.0,0.01066257],[93785.0,0.05331296],[93784.0,0.22391774]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93804.0,0.01066052],[93806.0,0.05330262]]]
["bitfinex","BTCUSD",1767657714338,[[93787.0,0.06397468],[93786.0,0.01066257],[93785.0,0.05331304],[93784.0,0.01066279],[93737.0,0.08112778]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93804.0,0.01066052],[93832.0,0.07820585]]]
["bitfinex","BTCUSD",1767657714577,[[93787.0,0.06397468],[93786.0,0.01066257],[93784.0,0.01066279],[93737.0,0.08112778]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93804.0,0.01066052],[93832.0,0.07820585]]]
["bitfinex","BTCUSD",1767657714578,[[93789.0,0.01066223],[93788.0,0.05331167],[93787.0,0.01066245],[93786.0,0.01066257],[93784.0,0.01066279]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93805.0,0.01066041],[93806.0,0.05330152]]]
["bitfinex","BTCUSD",1767657714763,[[93788.0,0.01066234],[93787.0,0.06397465],[93786.0,0.06397503],[93784.0,0.22391758],[93761.0,0.48158655]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93803.0,0.01066063],[93804.0,0.06396327]]]
["bitfinex","BTCUSD",1767657715084,[[93788.0,0.01066234],[93787.0,0.06397465],[93786.0,0.06397503],[93784.0,0.22391758],[93766.0,0.48158655]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93803.0,0.01066063],[93804.0,0.06396327]]]
["bitfinex","BTCUSD",1767657715272,[[93787.0,0.06397428],[93786.0,0.06397503],[93784.0,0.01066279],[93777.0,0.21327108],[93766.0,0.48158655]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93807.0,0.06396137],[93809.0,0.0426]]]
["bitfinex","BTCUSD",1767657715442,[[93787.0,0.01066245],[93786.0,0.01066257],[93784.0,0.21325511],[93766.0,0.48158655],[92662.0,0.010646]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93804.0,0.01066052],[93807.0,0.06396137]]]
["bitfinex","BTCUSD",1767657715648,[[93789.0,0.0639733],[93787.0,0.01066245],[93786.0,0.01066257],[93784.0,0.21325511],[93766.0,0.48158655]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93807.0,0.06396137],[93822.0,0.08945068]]]
["bitfinex","BTCUSD",1767657716032,[[93790.0,0.01066211],[93789.0,0.01066223],[93788.0,0.06397351],[93787.0,0.06397365],[93786.0,0.01066257]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93807.0,0.06396137],[93822.0,0.08945068]]]
["bitfinex","BTCUSD",1767657716229,[[93790.0,0.01066211],[93789.0,0.01066223],[93788.0,0.06397351],[93787.0,0.06397365],[93786.0,0.01066257]],[[93795.0,0.46877157],[93796.0,0.02132],[93798.0,0.0001578],[93805.0,0.01066041],[93806.0,0.05330154]]]
["bitfinex","BTCUSD",1767657716435,[[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.06397351],[93787.0,0.01066245],[93777.0,0.48158655]],[[93796.0,0.02132],[93798.0,0.0001578],[93802.0,0.46877157],[93805.0,0.01066041],[93806.0,0.06396183]]]
["bitfinex","BTCUSD",1767657716658,[[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.06397351],[93787.0,0.01066245],[93783.0,0.48158655]],[[93796.0,0.02132],[93798.0,0.0001578],[93805.0,0.47943198],[93806.0,0.06396183],[93845.0,0.0863]]]
["bitfinex","BTCUSD",1767657716865,[[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.06397351],[93787.0,0.01066245],[93783.0,0.48158655]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.06396183],[93845.0,0.0863]]]
["bitfinex","BTCUSD",1767657717274,[[93791.0,0.010662],[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.06397351],[93787.0,0.01066245]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656022]]]
["bitfinex","BTCUSD",1767657717473,[[93791.0,0.010662],[93790.0,0.06397248],[93789.0,0.06397304],[93788.0,0.01066234],[93787.0,0.01066245]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656022]]]
["bitfinex","BTCUSD",1767657717674,[[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.01066234],[93787.0,0.06397427],[93316.0,0.42155791]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.06396181],[93809.0,0.05325995]]]
["bitfinex","BTCUSD",1767657717942,[[93790.0,0.01066211],[93789.0,0.06397304],[93788.0,0.06397296],[93787.0,0.01066245],[93701.0,0.2491024]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.47943198],[93806.0,0.06396181],[93809.0,0.05325995]]]
["bitfinex","BTCUSD",1767657718161,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[93716.0,0.19161723]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656021]]]
["bitfinex","BTCUSD",1767657718368,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[93735.0,0.032]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656021]]]
["bitfinex","BTCUSD",1767657718567,[[93791.0,0.010662],[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656021]]]
["bitfinex","BTCUSD",1767657718788,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[92018.0,9e-05]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.47943198],[93806.0,0.01066029],[93809.0,0.10656021]]]
["bitfinex","BTCUSD",1767657718989,[[93791.0,0.010662],[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656021]]]
["bitfinex","BTCUSD",1767657719163,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[93700.0,0.2491024]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.47943198],[93806.0,0.06396179],[93809.0,0.05325995]]]
["bitfinex","BTCUSD",1767657719372,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[93758.0,0.03505556]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.47943198],[93806.0,0.06396179],[93809.0,0.05325995]]]
["bitfinex","BTCUSD",1767657719630,[[93791.0,0.010662],[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245]],[[93798.0,0.0001578],[93804.0,0.02136],[93805.0,0.46877157],[93806.0,0.01066029],[93809.0,0.10656018]]]
["bitfinex","BTCUSD",1767657719812,[[93790.0,0.06397267],[93789.0,0.01066223],[93788.0,0.06397296],[93787.0,0.01066245],[93777.0,0.48326602]],[[93798.0,0.0001578],[93800.0,0.46700282],[93804.0,0.02136],[93805.0,0.01066041],[93806.0,0.06396179]]]
["bitfinex","BTCUSD",1767657720379,[[93786.0,0.01066257],[93785.0,0.05331296],[93782.0,0.01066302],[93777.0,0.48326602],[93776.0,0.23463191]],[[93798.0,0.46716062],[93804.0,0.03202052],[93805.0,0.01066041],[93809.0,0.0426],[93810.0,0.21319771]]]
["bitfinex","BTCUSD",1767657720744,[[93783.0,0.01066291],[93781.0,0.01066314],[93780.0,0.01066325],[93778.0,0.01066348],[93776.0,0.21327191]],[[93796.0,0.46700282],[93798.0,0.0001578],[93799.0,0.06396666],[93804.0,0.02136],[93808.0,0.21320188]]]
["bitfinex","BTCUSD",1767657720957,[[93784.0,0.06397678],[93783.0,0.01066291],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.21326659]],[[93794.0,0.45088094],[93795.0,0.02136],[93798.0,0.0001578],[93800.0,0.01066098],[93801.0,0.05330437]]]
["bitfinex","BTCUSD",1767657721079,[[93786.0,0.01066257],[93785.0,0.01066268],[93784.0,0.06397678],[93783.0,0.01066291],[93782.0,0.05331508]],[[93795.0,0.02136],[93798.0,0.0001578],[93799.0,0.45088094],[93801.0,0.06396523],[93803.0,0.06396422]]]
["bitfinex","BTCUSD",1767657721463,[[93784.0,0.01066279],[93783.0,0.06397743],[93782.0,0.05331508],[93756.0,0.03195873],[93717.0,0.19161723]],[[93795.0,0.02136],[93798.0,0.0001578],[93799.0,0.46154203],[93800.0,0.05330497],[93801.0,0.06396523]]]
["bitfinex","BTCUSD",1767657721609,[[93786.0,0.01066257],[93785.0,0.01066268],[93784.0,0.46813157],[93783.0,0.01066291],[93782.0,0.21325956]],[[93795.0,0.02136],[93798.0,0.0001578],[93801.0,0.01066086],[93804.0,0.05330374],[93807.0,0.45088094]]]
["bitfinex","BTCUSD",1767657721776,[[93786.0,0.46813135],[93785.0,0.01066268],[93784.0,0.01066279],[93783.0,0.01066291],[93782.0,0.21325956]],[[93795.0,0.02136],[93798.0,0.0001578],[93801.0,0.01066086],[93802.0,0.06396455],[93804.0,0.05330374]]]
["bitfinex","BTCUSD",1767657721981,[[93787.0,0.06397432],[93786.0,0.46813135],[93785.0,0.06397593],[93782.0,0.21325956],[92000.0,30.59895267]],[[93795.0,0.02136],[93798.0,0.0001578],[93803.0,0.0639639],[93804.0,0.01066052],[93808.0,0.22386195]]]
["bitfinex","BTCUSD",1767657722185,[[93791.0,0.52144071],[93788.0,0.01066234],[93785.0,0.21325208],[93782.0,0.21325956],[93771.0,0.31992731]],[[93795.0,0.02136],[93798.0,0.0001578],[93808.0,0.22386195]]]
["bitfinex","BTCUSD",1767657722186,[[93791.0,0.52144071],[93788.0,0.01066234],[93785.0,0.21325208],[93782.0,0.21325956],[93771.0,0.31992731]],[[93795.0,0.020361],[93798.0,0.0001578],[93807.0,0.01066018],[93808.0,0.01066007],[93811.0,0.01065973]]]
["bitfinex","BTCUSD",1767657722400,[[93793.0,0.45746878],[93792.0,0.01066189],[93791.0,0.06397193],[93788.0,0.01066234],[93785.0,0.21325208]],[[93795.0,0.020361],[93798.0,0.0001578],[93807.0,0.01066018],[93808.0,0.01066007],[93811.0,0.01065973]]]
["bitfinex","BTCUSD",1767657722602,[[93793.0,0.45746878],[93792.0,0.01066189],[93791.0,0.010662],[93790.0,0.01066211],[93789.0,0.01066223]],[[93798.0,0.0001578],[93811.0,0.01065973],[93812.0,0.05329817],[93813.0,0.0106595],[93818.0,0.45088094]]]
["bitfinex","BTCUSD",1767657722804,[[93792.0,0.01066189],[93791.0,0.010662]],[[93812.0,0.05329817],[93813.0,0.0106595],[93818.0,0.45088094]]]
["bitfinex","BTCUSD",1767657722805,[[93799.0,0.46812987],[93796.0,0.22389013],[93795.0,0.01066154],[93792.0,0.01066189],[93791.0,0.010662]],[[93802.0,0.01986535],[93818.0,0.46153987],[93820.0,0.0106587],[93822.0,0.21317116],[93842.0,0.00155348]]]
["bitfinex","BTCUSD",1767657723006,[[93804.0,0.01066052],[93803.0,0.46801702],[93802.0,0.01066075],[93799.0,0.01066109],[93796.0,0.22389013]],[[93808.0,0.02136],[93818.0,0.46153987],[93820.0,0.0106587],[93822.0,0.21317116],[93842.0,0.00155348]]]
["bitfinex","BTCUSD",1767657723007,[[93804.0,0.01066052],[93803.0,0.46801702],[93802.0,0.01066075],[93799.0,0.01066109],[93796.0,0.22389013]],[[93808.0,0.02136],[93818.0,0.45088094],[93819.0,0.01069892],[93820.0,0.0106587],[93822.0,0.05321848]]]
["bitfinex","BTCUSD",1767657723247,[[93803.0,0.01054824],[93802.0,0.06396437],[93800.0,0.05330449],[93799.0,0.22388227],[93798.0,0.45746878]],[[93808.0,0.02136],[93818.0,0.45088094],[93819.0,0.06399306],[93820.0,0.06395227],[93822.0,0.05321848]]]
["bitfinex","BTCUSD",1767657723602,[[93804.0,0.4681293],[93803.0,0.06385139],[93802.0,0.06396437],[93799.0,0.22388227],[93780.0,0.05718923]],[[93808.0,0.02136],[93819.0,4.01e-05],[93820.0,0.06395227],[93822.0,0.05321848],[93824.0,0.46153919]]]
["bitfinex","BTCUSD",1767657723820,[[93804.0,0.45746878],[93803.0,0.01054824],[93802.0,0.06396437],[93799.0,0.22388227],[93780.0,0.05718923]],[[93808.0,0.02136],[93819.0,0.01069892],[93820.0,0.06395227],[93822.0,0.05321848],[93824.0,0.46153919]]]
["bitfinex","BTCUSD",1767657724051,[[93804.0,0.45746878],[93803.0,0.01054824],[93802.0,0.06396437],[93801.0,0.05330328],[93799.0,0.22388227]],[[93808.0,0.02136],[93819.0,0.06399309],[93820.0,0.06395227],[93822.0,0.05321848],[93824.0,0.46153919]]]
["bitfinex","BTCUSD",1767657724223,[[93803.0,0.01054824],[93802.0,0.06396437],[93801.0,0.05330328],[93799.0,0.22388227],[93797.0,0.45746878]],[[93808.0,0.02136],[93814.0,0.45088094],[93819.0,0.06399309],[93820.0,0.06395227],[93822.0,0.05321848]]]
["bitfinex","BTCUSD",1767657724547,[[93803.0,0.01054824],[93802.0,0.06396437],[93799.0,0.22388227]],[[93808.0,0.02136],[93819.0,0.06399309],[93820.0,0.06395227],[93822.0,0.05321848]]]
["bitfinex","BTCUSD",1767657724548,[[93804.0,0.01066052],[93803.0,0.06385126],[93802.0,0.01066075],[93799.0,0.22388227],[93783.0,0.54691946]],[[93807.0,0.45088094],[93808.0,0.02136],[93819.0,4.01e-05],[93820.0,0.06395227],[93821.0,0.05329407]]]
["bitfinex","BTCUSD",1767657724879,[[93803.0,0.06385126],[93802.0,0.06396343],[93799.0,0.22388227],[93783.0,0.54691946],[93756.0,0.09580861]],[[93807.0,0.45088094],[93808.0,0.02136],[93819.0,0.01069892],[93820.0,0.06395227],[93821.0,0.05329407]]]
["bitfinex","BTCUSD",1767657725050,[[93804.0,0.01066052],[93803.0,0.06385126],[93802.0,0.06396343],[93799.0,0.22388227],[93783.0,0.54691946]],[[93807.0,0.45088094],[93808.0,0.02136],[93819.0,0.01069892],[93820.0,0.06395227],[93821.0,0.05329407]]]
["bitfinex","BTCUSD",1767657725332,[[93802.0,0.06396343],[93800.0,0.05330446],[93799.0,0.22388227],[93783.0,0.54691946],[93755.0,0.09580861]],[[93807.0,0.45088094],[93808.0,0.02136],[93818.0,0.01065893],[93819.0,0.06399315],[93820.0,0.06395227]]]
["bitfinex","BTCUSD",1767657725522,[[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.05330446],[93799.0,0.01066109],[93796.0,0.22389013]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.01081684],[93818.0,0.01065893],[93819.0,0.06399315]]]
["bitfinex","BTCUSD",1767657725659,[[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.06396471],[93800.0,0.05330446],[93799.0,0.01066109]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.06399315]]]
["bitfinex","BTCUSD",1767657725867,[[93804.0,0.01066052],[93803.0,0.01066063],[93802.0,0.06396416],[93801.0,0.01066086],[93799.0,0.22388268]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93822.0,0.04256]]]
["bitfinex","BTCUSD",1767657726278,[[93804.0,0.06396314],[93803.0,0.01066063],[93802.0,0.06396416],[93801.0,0.01066086],[93799.0,0.22388268]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93819.0,0.01069892],[93820.0,0.06395227]]]
["bitfinex","BTCUSD",1767657726481,[[93804.0,0.01066052],[93803.0,0.06396272],[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.22388268]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657726755,[[93801.0,0.06396468],[93800.0,0.05330485],[93799.0,0.01066109],[93792.0,0.21323711],[93780.0,0.05718923]],[[93804.0,0.000999],[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.06395364]]]
["bitfinex","BTCUSD",1767657726884,[[93802.0,0.06396439],[93801.0,0.06396468],[93799.0,0.01066109],[93792.0,0.21323711],[93780.0,0.05718923]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93820.0,0.06395255]]]
["bitfinex","BTCUSD",1767657727297,[[93803.0,0.06396373],[93802.0,0.06396439],[93801.0,0.01066086],[93799.0,0.2238818],[93780.0,0.05718923]],[[93807.0,0.45088094],[93808.0,0.02136],[93817.0,0.0001578],[93820.0,0.06395255],[93821.0,0.05329297]]]
["bitfinex","BTCUSD",1767657727489,[[93802.0,0.06396439],[93801.0,0.01066086],[93799.0,0.2238818],[93795.0,0.45746878],[93780.0,0.05718923]],[[93808.0,0.02136],[93817.0,0.0001578],[93819.0,0.06399315],[93820.0,0.06395255],[93821.0,0.45088094]]]
["bitfinex","BTCUSD",1767657727723,[[93804.0,0.45746878],[93801.0,0.01066086],[93800.0,0.05330478],[93799.0,0.01066109],[93792.0,0.21323663]],[[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.06399315],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657727914,[[93804.0,0.45646978],[93802.0,0.05330367],[93801.0,0.01066086],[93799.0,0.01066109],[93792.0,0.21323663]],[[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.06399315],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657728126,[[93804.0,0.45646978],[93803.0,0.01066063],[93802.0,0.05330367],[93801.0,0.06396462],[93799.0,0.01066109]],[[93808.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.06399315],[93820.0,0.06395328]]]
["bitfinex","BTCUSD",1767657728477,[[93805.0,0.01066041],[93804.0,0.4671303],[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.21322045]],[[93808.0,0.020361],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.46153953],[93822.0,0.10651136]]]
["bitfinex","BTCUSD",1767657729315,[[93805.0,0.06396247],[93804.0,0.4671303],[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086]],[[93808.0,0.020361],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.46153953],[93822.0,0.10651136]]]
["bitfinex","BTCUSD",1767657729514,[[93805.0,0.01066041],[93804.0,0.4671303],[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086]],[[93808.0,0.020361],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.46153953],[93822.0,0.10651136]]]
["bitfinex","BTCUSD",1767657729515,[[93805.0,0.01066041],[93804.0,0.52043275],[93803.0,0.01066063],[93802.0,0.06396438],[93801.0,0.01066086]],[[93808.0,0.020361],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.51483252],[93822.0,0.10651136]]]
["bitfinex","BTCUSD",1767657729721,[[93805.0,0.01066041],[93804.0,0.52043275],[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086]],[[93811.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.45088094],[93822.0,0.06395136]]]
["bitfinex","BTCUSD",1767657729934,[[93805.0,0.46812919],[93804.0,0.06396297],[93803.0,0.01066063],[93802.0,0.01066075],[93726.0,0.05340439]],[[93811.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93822.0,0.01065848],[93827.0,0.45088094]]]
["bitfinex","BTCUSD",1767657730147,[[93807.0,0.46812896],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.06396297],[93803.0,0.01066063]],[[93811.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93822.0,0.01065848],[93823.0,0.06395127]]]
["bitfinex","BTCUSD",1767657730374,[[93807.0,0.45746878],[93806.0,0.06396177],[93805.0,0.01066041],[93804.0,0.06396297],[93803.0,0.01066063]],[[93811.0,0.02136],[93817.0,0.0001578],[93819.0,4.01e-05],[93822.0,0.01065848],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657730574,[[93806.0,0.06396177],[93805.0,0.01066041],[93804.0,0.06396297],[93803.0,0.01066063],[93781.0,0.45746878]],[[93811.0,0.47224094],[93817.0,0.0001578],[93819.0,4.01e-05],[93821.0,0.01065859],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1767657730781,[[93812.0,0.01065961],[93810.0,0.01065984],[93808.0,0.22386017],[93800.0,0.02136],[93794.0,0.45746878]],[[93817.0,0.0001578],[93819.0,4.01e-05]]]
["bitfinex","BTCUSD",1767657730782,[[93812.0,0.01065961],[93810.0,0.01065984],[93808.0,0.22386017],[93800.0,0.02136],[93794.0,0.45746878]],[[93817.0,0.45103874],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93830.0,0.05348899]]]
["bitfinex","BTCUSD",1767657730958,[[93813.0,0.0639567],[93812.0,0.01065961],[93810.0,0.01065984],[93808.0,0.68132895],[93800.0,0.02136]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93830.0,0.50436993]]]
["bitfinex","BTCUSD",1767657731161,[[93813.0,0.06395678],[93812.0,0.06395724],[93810.0,0.01065984],[93808.0,0.68132895],[93800.0,0.02136]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93828.0,0.01065779],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657731369,[[93813.0,0.06395678],[93812.0,0.06395724],[93810.0,0.01065984],[93808.0,0.68132895],[93800.0,0.02136]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657731370,[[93813.0,0.06395678],[93812.0,0.06395724],[93810.0,0.01065984],[93808.0,0.22386017],[93800.0,0.02136]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657731792,[[93814.0,0.06395621],[93813.0,0.06395678],[93812.0,0.01065961],[93810.0,0.01065984],[93808.0,0.22386017]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93821.0,0.45088094],[93832.0,0.05328692]]]
["bitfinex","BTCUSD",1767657731995,[[93813.0,0.0106595],[93812.0,0.06395766],[93811.0,0.05329849],[93810.0,0.01065984],[93808.0,0.22386017]],[[93814.0,0.000999],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93821.0,0.45088094]]]
["bitfinex","BTCUSD",1767657732197,[[93813.0,0.46812828],[93812.0,0.06395766],[93811.0,0.05329849],[93810.0,0.01065984],[93808.0,0.22386017]],[[93814.0,0.000999],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657732402,[[93813.0,0.52142579],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017],[93783.0,0.12139886]],[[93814.0,0.000999],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657732576,[[93814.0,0.46812816],[93813.0,0.06395701],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93968.0,0.30553083]]]
["bitfinex","BTCUSD",1767657732756,[[93814.0,0.01065938],[93813.0,0.06395701],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657733195,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93892.0,0.07634325]]]
["bitfinex","BTCUSD",1767657733437,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136]]]
["bitfinex","BTCUSD",1767657733438,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657733638,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984],[93808.0,0.22386017]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93841.0,0.45108094]]]
["bitfinex","BTCUSD",1767657733832,[[93815.0,0.45746878],[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93834.0,0.49344094]]]
["bitfinex","BTCUSD",1767657734011,[[93815.0,0.45746878],[93814.0,0.01065938],[93813.0,0.06395695],[93812.0,0.06395766],[93810.0,0.01065984]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93834.0,0.49344094]]]
["bitfinex","BTCUSD",1767657734264,[[93815.0,0.45746878],[93814.0,0.01065938],[93813.0,0.06395695],[93812.0,0.06395766],[93810.0,0.01065984]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93834.0,0.49344094],[93854.0,0.05976607]]]
["bitfinex","BTCUSD",1767657734469,[[93815.0,0.29850184],[93814.0,0.01065938],[93813.0,0.06395695],[93812.0,0.06395766],[93810.0,0.01065984]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93834.0,0.49344094],[93854.0,0.05976607]]]
["bitfinex","BTCUSD",1767657734681,[[93814.0,0.06395629],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.01065984]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93834.0,0.49344094],[93854.0,0.05976607]]]
["bitfinex","BTCUSD",1767657734682,[[93814.0,0.06395629],[93813.0,0.0106595],[93812.0,0.06395766],[93810.0,0.46812862],[93787.0,0.05718923]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93832.0,0.0532868],[93834.0,0.49344094]]]
["bitfinex","BTCUSD",1767657734813,[[93816.0,0.05329581],[93814.0,0.46812816],[93813.0,0.0106595],[93812.0,0.01065961],[93811.0,0.21319382]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93830.0,0.0002],[93832.0,0.06394414]]]
["bitfinex","BTCUSD",1767657735013,[[93816.0,0.45746878],[93814.0,0.01065938],[93813.0,0.06395663],[93812.0,0.01065961],[93811.0,0.21319382]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93830.0,0.0002],[93831.0,0.06394506]]]
["bitfinex","BTCUSD",1767657735718,[[93816.0,0.45746878],[93814.0,0.0639563],[93813.0,0.06395663],[93812.0,0.01065961],[93804.0,0.21320935]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93830.0,0.05348797]]]
["bitfinex","BTCUSD",1767657735919,[[93814.0,0.45746878],[93813.0,0.06395663],[93812.0,0.01065961],[93811.0,0.05329827],[93804.0,0.21320935]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93830.0,0.05348797]]]
["bitfinex","BTCUSD",1767657736321,[[93814.0,0.45746878],[93813.0,0.06395663],[93812.0,0.01065961],[93811.0,0.05329827],[93804.0,0.21320935]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.06394624],[93830.0,0.06414554]]]
["bitfinex","BTCUSD",1767657736544,[[93814.0,0.46812816],[93813.0,0.06395663],[93812.0,0.01065961],[93811.0,0.05329827],[93804.0,0.21320935]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93829.0,0.01065768],[93830.0,0.06414554]]]
["bitfinex","BTCUSD",1767657736736,[[93814.0,0.01065938],[93813.0,0.06395663],[93812.0,0.01065961],[93811.0,0.05329827],[93804.0,0.21320935]],[[93816.0,0.45088094],[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657736936,[[93814.0,0.01065938],[93813.0,0.06395663],[93812.0,0.06395663],[93804.0,0.21320935],[93798.0,0.45746878]],[[93817.0,0.45103874],[93819.0,4.01e-05],[93820.0,0.02136],[95625.0,0.0425924],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657737145,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.01065961],[93811.0,0.21319358],[93799.0,0.08945068]],[[93817.0,0.45103874],[93819.0,4.01e-05],[93820.0,0.02136],[93830.0,0.0002],[93833.0,0.05328657]]]
["bitfinex","BTCUSD",1767657737352,[[93814.0,0.0639563],[93813.0,0.0106595],[93812.0,0.01065961],[93811.0,0.21319358],[93799.0,0.08945068]],[[93817.0,0.0001578],[93819.0,4.01e-05],[93820.0,0.02136],[93822.0,0.45088094],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657737730,[[93811.0,0.01065973],[93809.0,0.05329963],[93799.0,0.08945068],[93784.0,0.0427178],[93765.0,0.0001578]],[[93814.0,0.000999],[93819.0,4.01e-05],[93820.0,0.47224094],[93826.0,0.01065802],[93828.0,0.05328908]]]
["bitfinex","BTCUSD",1767657737953,[[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.05330402],[93799.0,0.21321992],[93792.0,0.45746878]],[[93819.0,0.45092104],[93820.0,0.02136],[93836.0,0.0001578],[93849.0,0.42641742],[93935.0,0.1336007]]]
["bitfinex","BTCUSD",1767657738152,[[93792.0,0.45746878]],[[93819.0,0.45092104],[93820.0,0.02136],[93836.0,0.0001578],[93849.0,0.42641742],[93935.0,0.1336007]]]
["bitfinex","BTCUSD",1767657738153,[[93798.0,0.06396707],[93797.0,0.02132],[93796.0,0.01066143],[93789.0,0.05718923],[93787.0,0.45746878]],[[93811.0,0.45088094],[93815.0,0.01065927],[93816.0,0.0639553],[93819.0,4.01e-05],[93820.0,0.02136]]]
["bitfinex","BTCUSD",1767657738483,[[93801.0,0.01066086],[93800.0,0.05330482],[93799.0,0.05330518],[93798.0,0.01077359],[93797.0,0.03198132]],[[93811.0,0.45088094],[93816.0,0.0639553],[93818.0,0.05329519],[93819.0,0.01069892],[93820.0,0.23453451]]]
["bitfinex","BTCUSD",1767657738617,[[93800.0,0.01066098],[93799.0,0.05330518],[93798.0,0.06407858],[93797.0,0.03198132],[93782.0,0.31989064]],[[93811.0,0.45088094],[93815.0,0.01065927],[93816.0,0.0639553],[93818.0,0.05329519],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657738821,[[93798.0,0.00011239],[93797.0,0.02132],[93794.0,0.01066166],[93792.0,0.01066189],[93787.0,0.67071695]],[[93811.0,0.45088094],[93814.0,0.01065938],[93819.0,4.01e-05],[94515.0,0.44488792],[95700.0,0.000625]]]
["bitfinex","BTCUSD",1767657739020,[[93798.0,0.05341799],[93797.0,0.02132],[93795.0,0.01066154],[93794.0,0.21323146],[93787.0,0.45746878]],[[93811.0,0.45088094],[93814.0,0.01065938],[93815.0,0.01065927],[93817.0,0.01065904],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657739240,[[93801.0,0.01066086],[93798.0,0.06407919],[93797.0,0.02132],[93794.0,0.21323146],[93787.0,0.51465801]],[[93811.0,0.45088094],[93816.0,0.01065916],[93817.0,0.06395483],[93818.0,0.05329575],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657739634,[[93802.0,0.01066075],[93801.0,0.06396515],[93800.0,0.05330483],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93817.0,0.06395483],[93818.0,0.05329575],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657739635,[[93802.0,0.01066075],[93801.0,0.06396515],[93800.0,0.05330483],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93817.0,0.06395483],[93818.0,0.05329575],[93819.0,0.01069892],[93883.0,0.0002]]]
["bitfinex","BTCUSD",1767657740008,[[93800.0,0.06396581],[93799.0,0.01066109],[93798.0,0.06407944],[93797.0,0.24520754],[93739.0,0.13413206]],[[93811.0,0.45088094],[93816.0,0.06395505],[93817.0,0.06395483],[93819.0,0.01069892],[93883.0,0.0002]]]
["bitfinex","BTCUSD",1767657740242,[[93801.0,0.01066086],[93800.0,0.06396581],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93816.0,0.01065916],[93817.0,0.06395483],[93818.0,0.05329569],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657740370,[[93801.0,0.0639651],[93800.0,0.06396581],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93817.0,0.06395483],[93818.0,0.05329569],[93819.0,0.01069892],[94000.0,0.30537303]]]
["bitfinex","BTCUSD",1767657740582,[[93801.0,0.0639651],[93800.0,0.06396581],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93816.0,0.01065916],[93817.0,0.06395483],[93818.0,0.05329569],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657740945,[[93801.0,0.01066086],[93800.0,0.06396581],[93799.0,0.06396549],[93798.0,0.01077359],[93797.0,0.23454622]],[[93811.0,0.45088094],[93816.0,0.01065916],[93817.0,0.06395483],[93818.0,0.05329569],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657741237,[[93799.0,0.01066109],[93798.0,0.06407949],[93797.0,0.02132],[93796.0,0.01066143],[93794.0,0.22389333]],[[93809.0,0.45088094],[93810.0,0.02132],[93814.0,0.01065938],[93815.0,0.01065927],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1767657741562,[[93799.0,0.06396655],[93798.0,0.01077359],[93797.0,0.07462558],[93796.0,0.01066143],[93794.0,0.22389333]],[[93809.0,0.45088094],[93810.0,0.02132],[93814.0,0.01065938],[93815.0,0.06395568],[93816.0,0.06395599]]]
["bitfinex","BTCUSD",1767657741764,[[93800.0,0.01066098],[93799.0,0.06396655],[93798.0,0.01077359],[93797.0,0.02132],[93796.0,0.01066143]],[[93809.0,0.45088094],[93810.0,0.02132],[93815.0,0.06395568],[93816.0,0.06395599],[93895.0,0.07634325]]]
["bitfinex","BTCUSD",1767657741915,[[93800.0,0.01066098],[93799.0,0.06396655],[93798.0,0.06407951],[93797.0,0.02132],[93796.0,0.01066143]],[[93809.0,0.45088094],[93810.0,0.02132],[93815.0,0.01065927],[93816.0,0.06395599],[93818.0,0.0532951]]]
["bitfinex","BTCUSD",1767657742093,[[93799.0,0.01066109],[93798.0,0.06407951],[93797.0,0.02132],[93796.0,0.06396826],[93693.0,0.2491024]],[[93809.0,0.45088094],[93810.0,0.02132],[93814.0,0.01065938],[93815.0,0.06395566],[93816.0,0.06395599]]]
["bitfinex","BTCUSD",1767657742296,[[93798.0,0.00011239],[93797.0,0.23454608],[93791.0,0.45746878],[93731.0,0.18113857],[93693.0,0.2491024]],[[93809.0,0.45088094],[93810.0,0.02132]]]
["bitfinex","BTCUSD",1767657742297,[[93798.0,0.00011239],[93797.0,0.23454608],[93791.0,0.45746878],[93731.0,0.18113857],[93693.0,0.2491024]],[[93809.0,0.44988194],[93810.0,0.02132],[93819.0,0.01069892],[93820.0,0.0106587],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1767657742521,[[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.01066052],[93798.0,0.00011239],[93797.0,0.02132]],[[93810.0,0.02132],[93819.0,0.01069892]]]
["bitfinex","BTCUSD",1767657742522,[[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.01066052],[93798.0,0.00011239],[93797.0,0.02132]],[[93810.0,0.02132],[93815.0,0.45088094],[93819.0,4.01e-05],[93824.0,0.05329238],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657742716,[[93808.0,0.05329988],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.01066052]],[[93810.0,0.02132],[93815.0,0.45088094],[93819.0,4.01e-05],[93825.0,0.05329173],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657742886,[[93808.0,0.05329988],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.01066052]],[[93810.0,0.02132],[93815.0,0.45088094],[93819.0,4.01e-05],[93825.0,0.06394987],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657743485,[[93811.0,0.45746878],[93810.0,0.06395898],[93809.0,0.05329978],[93807.0,0.01066018],[93806.0,0.01066029]],[[93815.0,0.02132],[93819.0,4.01e-05],[93826.0,0.06394826],[93831.0,0.21314939],[93832.0,0.45088094]]]
["bitfinex","BTCUSD",1767657743703,[[93811.0,0.46812851],[93810.0,0.06395898],[93809.0,0.05329978],[93807.0,0.01066018],[93806.0,0.01066029]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.06394783],[93829.0,0.05328892],[93831.0,0.22380684]]]
["bitfinex","BTCUSD",1767657743988,[[93813.0,0.05329696],[93812.0,0.01065961],[93811.0,0.06395799],[93810.0,0.01129834],[93807.0,0.01066018]],[[93814.0,0.45088094],[93815.0,0.02132],[93819.0,4.01e-05],[93829.0,0.01065768],[93830.0,0.06414588]]]
["bitfinex","BTCUSD",1767657744205,[[93812.0,0.06395757],[93811.0,0.06395799],[93810.0,0.01129834],[93809.0,0.21319792],[93807.0,0.01066018]],[[93814.0,0.45088094],[93815.0,0.02132],[93819.0,4.01e-05],[93828.0,0.01065779],[93829.0,0.06394656]]]
["bitfinex","BTCUSD",1767657744917,[[93811.0,0.45746878],[93810.0,0.06459745],[93808.0,0.05329932],[93807.0,0.01066018],[93805.0,0.21320611]],[[93812.0,0.000999],[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657745117,[[93811.0,0.45746878],[93810.0,0.0006385],[93809.0,0.06395963],[93808.0,0.05329932],[93807.0,0.01066018]],[[93812.0,0.000999],[93815.0,0.02132],[93819.0,4.01e-05],[93825.0,0.06394886],[93826.0,0.06394818]]]
["bitfinex","BTCUSD",1767657745300,[[93810.0,0.0006385],[93808.0,0.06395939],[93807.0,0.06396008],[93791.0,0.45746878],[93778.0,1.06634613]],[[93812.0,0.000999],[93815.0,0.02132],[93817.0,0.45088094],[93819.0,4.01e-05],[93824.0,0.06394955]]]
["bitfinex","BTCUSD",1767657745645,[[93810.0,0.0006385],[93808.0,0.01066007],[93807.0,0.0639601],[93796.0,0.45746878],[93779.0,0.02132]],[[93815.0,0.02132],[93819.0,4.01e-05],[93821.0,0.45088094],[93824.0,0.06394976],[93825.0,0.06394885]]]
["bitfinex","BTCUSD",1767657745846,[[93810.0,0.0006385],[93808.0,0.01066007],[93807.0,0.0639601],[93796.0,0.45746878],[93779.0,0.02132]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.06394885],[93851.0,0.0002]]]
["bitfinex","BTCUSD",1767657746071,[[93810.0,0.0006385],[93809.0,0.05329969],[93808.0,0.01066007],[93807.0,0.0639601],[93796.0,0.45746878]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.01065814],[93842.0,0.31968901]]]
["bitfinex","BTCUSD",1767657746199,[[93810.0,0.0006385],[93809.0,0.01065995],[93808.0,0.06395994],[93807.0,0.0639601],[93798.0,0.1467523]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.0639499],[93842.0,0.31968901]]]
["bitfinex","BTCUSD",1767657746551,[[93810.0,0.0006385],[93809.0,0.0639595],[93808.0,0.06395994],[93807.0,0.01066018],[93798.0,0.1467523]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.0639499],[93826.0,0.06394924]]]
["bitfinex","BTCUSD",1767657746730,[[93810.0,0.01129834],[93809.0,0.0639595],[93808.0,0.06395994],[93807.0,0.01066018],[93798.0,0.1467523]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93825.0,0.0639499],[93826.0,0.06394924],[93940.0,0.19085814]]]
["bitfinex","BTCUSD",1767657746929,[[93810.0,0.0006385],[93809.0,0.0639595],[93808.0,0.06395994],[93807.0,0.01066018],[93798.0,0.08956307]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.0639499],[93826.0,0.06394924]]]
["bitfinex","BTCUSD",1767657747135,[[93810.0,0.0006385],[93809.0,0.0639595],[93808.0,0.06395994],[93807.0,0.01066018],[93798.0,0.1467523]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.0639499],[93826.0,0.06394924]]]
["bitfinex","BTCUSD",1767657747357,[[93810.0,0.0006385],[93809.0,0.01065995],[93808.0,0.06395994],[93807.0,0.01066018],[93806.0,0.06396132]],[[93815.0,0.47220094],[93819.0,4.01e-05],[93824.0,0.01065825],[93825.0,0.0639499],[93826.0,0.06394924]]]
["bitfinex","BTCUSD",1767657747539,[[93810.0,0.0006385],[93809.0,0.01065995],[93808.0,0.06395994],[93807.0,0.06395999],[93806.0,0.01066029]],[[93815.0,0.02132],[93819.0,4.01e-05],[93820.0,0.45088094],[93824.0,0.01065825],[93825.0,0.0639499]]]
["bitfinex","BTCUSD",1767657747743,[[93810.0,0.01129834],[93809.0,0.01065995],[93808.0,0.06395994],[93807.0,0.01066018],[93806.0,0.01066029]],[[93814.0,0.45088094],[93815.0,0.02132],[93819.0,4.01e-05],[93825.0,0.01065814],[93828.0,0.06394707]]]
["bitfinex","BTCUSD",1767657747939,[[93810.0,0.01129834],[93809.0,0.01065995],[93808.0,0.06395994],[93807.0,0.01066018],[93806.0,0.01066029]],[[93814.0,0.45088094],[93815.0,0.02132],[93819.0,4.01e-05],[93825.0,0.01065814],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657748142,[[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.01129834],[93809.0,0.01065995],[93808.0,0.01066007]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93828.0,0.06394727],[93836.0,0.21329703]]]
["bitfinex","BTCUSD",1767657748345,[[93812.0,0.01065961],[93811.0,0.06395831],[93810.0,0.01129834],[93809.0,0.01065995],[93808.0,0.22386093]],[[93815.0,0.02132],[93819.0,4.01e-05],[93820.0,0.45088094],[93828.0,0.01065779],[93833.0,0.09695723]]]
["bitfinex","BTCUSD",1767657748549,[[93810.0,0.01129834],[93809.0,0.01065995],[93808.0,0.01066007],[93801.0,0.21321586],[93799.0,0.05718923]],[[93812.0,0.000999],[93815.0,0.02132],[93819.0,4.01e-05],[93826.0,0.46153896],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657748750,[[93811.0,0.51076743],[93810.0,0.06459753],[93809.0,0.01065995],[93808.0,0.22386086],[93799.0,0.05718923]],[[93812.0,0.000999],[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93828.0,0.06394683]]]
["bitfinex","BTCUSD",1767657748953,[[93811.0,0.51076743],[93810.0,0.06459753],[93809.0,0.01065995],[93808.0,0.22386086],[93799.0,0.05718923]],[[93812.0,0.000999],[93815.0,0.02132],[93819.0,4.01e-05],[93826.0,0.01065802],[93827.0,0.0639476]]]
["bitfinex","BTCUSD",1767657749167,[[93813.0,0.45746878],[93811.0,0.06395838],[93810.0,0.06459753],[93809.0,0.01065995],[93808.0,0.22386086]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[95618.0,0.00475008],[95625.0,0.0425924]]]
["bitfinex","BTCUSD",1767657749341,[[93813.0,0.45746878],[93811.0,0.06395838],[93810.0,0.06459753],[93809.0,0.01065995],[93808.0,0.22386086]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93868.0,0.11624076],[93869.0,0.01102216]]]
["bitfinex","BTCUSD",1767657749745,[[93813.0,0.45746878],[93812.0,0.05329803],[93811.0,0.06395838],[93810.0,0.01129834],[93809.0,0.01065995]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93830.0,0.06414582],[93868.0,0.11624076]]]
["bitfinex","BTCUSD",1767657749946,[[93813.0,0.45746878],[93812.0,0.01065961],[93811.0,0.06395838],[93810.0,0.06459651],[93809.0,0.01065995]],[[93815.0,0.02132],[93819.0,4.01e-05],[93827.0,0.01065791],[93829.0,0.05328952],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657750339,[[93813.0,0.45746878],[93812.0,0.06395767],[93811.0,0.06395838],[93810.0,0.01129834],[93809.0,0.01065995]],[[93815.0,0.02132],[93819.0,4.01e-05],[93828.0,0.01065779],[93829.0,0.05328952],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657750615,[[93813.0,0.05329732],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.22449299],[93809.0,0.01065995]],[[93815.0,0.01644986],[93819.0,4.01e-05],[93830.0,0.0002],[93831.0,0.51482613],[93833.0,0.09695723]]]
["bitfinex","BTCUSD",1767657750796,[[93817.0,0.45746878],[93816.0,0.01065916],[93815.0,0.00999999],[93813.0,0.06395682],[93812.0,0.01065961]],[[93819.0,4.01e-05],[93823.0,0.02132],[93830.0,0.0002],[93833.0,0.0863],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657750994,[[93818.0,0.50997852],[93816.0,0.22384228],[93813.0,0.06395682],[93812.0,0.01065961],[93805.0,0.05718923]],[[93819.0,4.01e-05],[93823.0,0.02132],[93830.0,0.0002],[93833.0,0.0863],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657751193,[[93818.0,0.50997852],[93817.0,0.05329516],[93816.0,0.22384228],[93813.0,0.06395682],[93812.0,0.01065961]],[[93819.0,4.01e-05],[93824.0,0.02132],[93830.0,0.0002],[93833.0,0.0863],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657751354,[[93818.0,0.50997852],[93817.0,0.05329516],[93816.0,0.22384228],[93813.0,0.06395682],[93812.0,0.01065961]],[[93819.0,4.01e-05],[93825.0,0.02132],[93830.0,0.0002],[93833.0,0.0863],[93836.0,0.01081469]]]
["bitfinex","BTCUSD",1767657751766,[[93821.0,0.01065859],[93820.0,0.05329329],[93819.0,0.50997688],[93818.0,0.01065893],[93816.0,0.22384228]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.02132],[93836.0,0.01081469],[93855.0,0.42634861]]]
["bitfinex","BTCUSD",1767657752151,[[93821.0,0.01065859],[93820.0,0.05329329],[93819.0,0.50997688],[93818.0,0.01065893],[93816.0,0.22384228]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.02132],[93836.0,0.01081469],[93838.0,0.52504048]]]
["bitfinex","BTCUSD",1767657752481,[[93821.0,0.01065859],[93820.0,0.05329329],[93819.0,0.05329303],[93818.0,0.01065893],[93816.0,0.22384228]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.02132],[93836.0,0.01081469],[93838.0,0.52504048]]]
["bitfinex","BTCUSD",1767657752482,[[93821.0,0.01065859],[93820.0,0.05329329],[93819.0,0.05329303],[93818.0,0.01065893],[93816.0,0.22384228]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93836.0,0.01081469],[93838.0,0.06394052]]]
["bitfinex","BTCUSD",1767657752663,[[93822.0,0.01065848],[93821.0,0.06395138],[93820.0,0.05329329],[93818.0,0.01065893],[93816.0,0.22384228]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93836.0,0.0001578],[93838.0,0.06394052]]]
["bitfinex","BTCUSD",1767657752865,[[93820.0,0.06395199],[93818.0,0.06395309],[93816.0,0.22384228],[93746.0,0.0001578],[93731.0,0.3768224]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93835.0,0.01088274],[93836.0,0.06409935]]]
["bitfinex","BTCUSD",1767657753208,[[93820.0,0.05329338],[93819.0,0.05329307],[93818.0,0.01065893],[93816.0,0.22384228],[93746.0,0.0001578]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93835.0,0.00022574],[93836.0,0.06409965]]]
["bitfinex","BTCUSD",1767657753349,[[93820.0,0.06395208],[93819.0,0.05329307],[93818.0,0.01065893],[93816.0,0.22384228],[93809.0,0.05718923]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93835.0,0.01088274],[93836.0,0.06409965]]]
["bitfinex","BTCUSD",1767657753555,[[93819.0,0.01065882],[93818.0,0.01065893],[93816.0,0.46734301],[93810.0,0.05782773],[93808.0,0.21319928]],[[93830.0,0.0002],[93833.0,0.0863],[93834.0,0.48241996],[93835.0,0.01088274],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657753762,[[93811.0,0.46734358],[93810.0,0.05782773],[93809.0,0.01065995],[93808.0,0.21319928],[93786.0,0.52231031]],[[93819.0,0.000999],[93830.0,0.47195753],[93833.0,0.0863],[93834.0,0.02132],[93835.0,0.00022574]]]
["bitfinex","BTCUSD",1767657754001,[[93815.0,0.01065927],[93814.0,0.52064008],[93811.0,0.01065973],[93810.0,0.05782773],[93809.0,0.01065995]],[[93819.0,0.000999],[93829.0,0.01065768],[93830.0,0.47195753],[93831.0,0.06394531],[93833.0,0.0863]]]
["bitfinex","BTCUSD",1767657754199,[[93810.0,0.0006385],[93808.0,0.05718923],[93803.0,0.46734448],[93801.0,0.01066086],[93798.0,0.00011239]],[[93822.0,0.46109996],[93824.0,0.01065825],[93825.0,0.02132],[93830.0,0.0002],[93833.0,0.0863]]]
["bitfinex","BTCUSD",1767657754433,[[93810.0,0.0006385],[93805.0,0.05718923],[93801.0,0.06396482],[93799.0,0.03198109],[93798.0,0.45679624]],[[93817.0,0.51439533],[93818.0,0.05329494],[93820.0,0.0106587],[93823.0,0.21316822],[93825.0,0.02132]]]
["bitfinex","BTCUSD",1767657754629,[[93810.0,0.0006385],[93804.0,0.05718923],[93800.0,0.01066098],[93799.0,0.03198109],[93798.0,0.45679624]],[[93817.0,0.51439533],[93818.0,0.05329494],[93823.0,0.21316822],[93825.0,0.02132]]]
["bitfinex","BTCUSD",1767657754630,[[93810.0,0.0006385],[93804.0,0.05718923],[93800.0,0.01066098],[93799.0,0.03198109],[93798.0,0.45679624]],[[93814.0,0.46109996],[93815.0,0.01065927],[93816.0,0.05329591],[93817.0,0.01065904],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1767657754842,[[93810.0,5e-07],[93804.0,0.05718923],[93801.0,0.01066086],[93800.0,0.01066098],[93799.0,0.03198109]],[[93814.0,0.46109996],[93816.0,0.01065916],[93817.0,0.01065904],[93818.0,0.01065893],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1767657755042,[[93810.0,5e-07],[93803.0,0.05718923],[93798.0,0.00011239],[93796.0,0.02132],[93795.0,0.01066154]],[[93812.0,0.46109996],[93813.0,0.06395705],[93815.0,0.02132],[93816.0,0.01065916],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767657755245,[[93810.0,5e-07],[93801.0,0.05718923],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.01066132]],[[93812.0,0.46109996],[93815.0,0.02132],[93816.0,0.01065916],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767657755246,[[93810.0,5e-07],[93801.0,0.05718923],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.01066132]],[[93812.0,0.46109996],[93815.0,0.03197927],[93816.0,0.06395509],[93817.0,0.01065904],[93854.0,0.02862872]]]
["bitfinex","BTCUSD",1767657755457,[[93810.0,5e-07],[93801.0,0.05718923],[93799.0,0.01066109],[93798.0,0.01077359],[93797.0,0.01066132]],[[93812.0,0.46109996],[93815.0,0.03197927],[93816.0,0.06395509],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767657755458,[[93810.0,5e-07],[93801.0,0.05718923],[93799.0,0.01066109],[93798.0,0.06407852],[93797.0,0.01066132]],[[93812.0,0.46109996],[93814.0,0.01065938],[93815.0,0.08527575],[93816.0,0.06395509],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767657755670,[[93810.0,5e-07],[93801.0,0.05718923],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.06407852]],[[93812.0,0.46109996],[93815.0,0.03197927],[93816.0,0.06395509],[93817.0,0.01065904],[93938.0,0.24811559]]]
["bitfinex","BTCUSD",1767657755878,[[93810.0,5e-07],[93801.0,0.05718923],[93800.0,0.06396585],[93799.0,0.01066109],[93798.0,0.06407852]],[[93812.0,0.46109996],[93815.0,0.02132],[93816.0,0.06395509],[93817.0,0.01065904],[93818.0,0.05329504]]]
["bitfinex","BTCUSD",1767657756042,[[93810.0,5e-07],[93801.0,0.06785009],[93800.0,0.06396585],[93799.0,0.01066109],[93798.0,0.06407852]],[[93812.0,0.46109996],[93815.0,0.02132],[93816.0,0.06395509],[93817.0,0.01065904],[93818.0,0.05329504]]]
["bitfinex","BTCUSD",1767657756362,[[93810.0,5e-07],[93802.0,0.06784998],[93801.0,0.06396499],[93800.0,0.01066098],[93799.0,0.06396621]],[[93812.0,0.46109996],[93815.0,0.02132],[93817.0,0.01065904],[93819.0,0.05329424],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657756537,[[93810.0,5e-07],[93802.0,0.06784998],[93801.0,0.06396499],[93800.0,0.01066098],[93799.0,0.06396621]],[[93814.0,0.46109996],[93815.0,0.02132],[93816.0,0.01065916],[93817.0,0.01065904],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657756860,[[93810.0,5e-07],[93802.0,0.06784998],[93801.0,0.06396499],[93800.0,0.01066098],[93799.0,0.06396621]],[[93814.0,0.46109996],[93815.0,0.02132],[93817.0,0.01065904],[93818.0,0.05329492],[93820.0,0.06395265]]]
["bitfinex","BTCUSD",1767657757065,[[93810.0,5e-07],[93803.0,0.01066063],[93802.0,0.12115366],[93801.0,0.01066086],[93800.0,0.0639655]],[[93814.0,0.46109996],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.01065882],[93820.0,0.06395265]]]
["bitfinex","BTCUSD",1767657757360,[[93810.0,5e-07],[93804.0,0.01066052],[93803.0,0.06396366],[93802.0,0.12115366],[93801.0,0.01066086]],[[93814.0,0.46109996],[93815.0,0.02132],[93819.0,0.01065882],[93820.0,0.06395265],[93822.0,0.06395132]]]
["bitfinex","BTCUSD",1767657757557,[[93810.0,5e-07],[93803.0,0.01066063],[93802.0,0.12115366],[93801.0,0.01066086],[93800.0,0.06396549]],[[93814.0,0.46109996],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395313],[93820.0,0.06395265]]]
["bitfinex","BTCUSD",1767657757758,[[93810.0,5e-07],[93803.0,0.01066063],[93802.0,0.12115366],[93801.0,0.01066086],[93800.0,0.06396549]],[[93814.0,0.46109996],[93815.0,0.02132],[93818.0,0.06395389],[93819.0,0.06395313],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657757921,[[93810.0,5e-07],[93802.0,0.57783751],[93801.0,0.01066086],[93800.0,0.06396549],[93796.0,0.02132]],[[93815.0,0.02132],[93818.0,0.06395389],[93819.0,0.06395313],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657757922,[[93810.0,5e-07],[93802.0,0.57783751],[93801.0,0.01066086],[93800.0,0.06396549],[93796.0,0.02132]],[[93815.0,0.02132],[93817.0,0.01065904],[93818.0,0.06395365],[93819.0,0.06395313],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657758133,[[93810.0,5e-07],[93802.0,0.51387308],[93801.0,0.01066086],[93800.0,0.06396549],[93799.0,0.05330535]],[[93815.0,0.02123182],[93817.0,0.06395444],[93818.0,0.06395365],[93819.0,0.01065882],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657758326,[[93810.0,5e-07],[93803.0,0.05718923],[93802.0,0.45668385],[93801.0,0.01066086],[93800.0,0.06396549]],[[93815.0,0.02123182],[93817.0,0.06395444],[93818.0,0.06395365],[93819.0,0.01065882],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657758524,[[93803.0,0.01066063],[93802.0,0.06396448],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2133352]],[[93815.0,0.02123182],[93818.0,0.06395365],[93819.0,0.01065882],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657758525,[[93803.0,0.01066063],[93802.0,0.06396448],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2133352]],[[93815.0,0.02123182],[93818.0,0.01065893],[93819.0,0.01065882],[93820.0,0.0106587],[93852.0,0.0002]]]
["bitfinex","BTCUSD",1767657758724,[[93803.0,0.01066063],[93802.0,0.52064833],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2133352]],[[93815.0,0.02123182],[93818.0,0.01065893],[93819.0,0.01065882],[93820.0,0.0106587],[93852.0,0.0002]]]
["bitfinex","BTCUSD",1767657758926,[[93803.0,0.01066063],[93802.0,0.52064833],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2133352]],[[93815.0,0.02123182],[93818.0,0.01065893],[93819.0,0.01065882],[93820.0,0.0106587],[93851.0,0.02143182]]]
["bitfinex","BTCUSD",1767657759129,[[93803.0,0.01066063],[93802.0,0.52064833],[93801.0,0.01066086],[93800.0,0.06396477],[93798.0,0.2133352]],[[93815.0,0.02123182],[93818.0,0.01065893],[93819.0,0.06395293],[93820.0,0.0106587],[93851.0,0.02143182]]]
["bitfinex","BTCUSD",1767657759552,[[93803.0,0.01066063],[93802.0,0.52064833],[93801.0,0.01066086],[93800.0,0.06396543],[93798.0,0.2133352]],[[93815.0,0.02123182],[93819.0,0.06395293],[93820.0,0.06395336],[93823.0,0.22382658],[93825.0,0.4717581]]]
["bitfinex","BTCUSD",1767657759782,[[93801.0,0.01066086],[93800.0,0.06396584],[93799.0,0.0533054],[93798.0,0.45679624],[93797.0,0.01066132]],[[93815.0,0.02123182],[93817.0,0.01065904],[93818.0,0.47175889],[93819.0,0.06395293],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657759945,[[93798.0,0.46745744],[93797.0,0.01066132],[93795.0,0.01066154],[93097.0,0.025],[92000.0,30.59895267]],[[93814.0,0.01065938],[93815.0,0.07452827],[93816.0,0.01065916],[93817.0,0.01065904],[93818.0,0.47175889]]]
["bitfinex","BTCUSD",1767657760142,[[93798.0,0.00011239],[93793.0,0.45668385],[93789.0,0.01066223],[93786.0,0.22391332],[93779.0,0.07654764]],[[93809.0,0.01065995],[93815.0,0.48233178],[93817.0,0.21318194],[93829.0,0.31973178],[93835.0,0.08967642]]]
["bitfinex","BTCUSD",1767657760344,[[93788.0,0.52065789],[93787.0,0.02132],[93786.0,0.01066257],[93783.0,0.01066291],[93774.0,0.07654764]],[[93798.0,0.00016042],[93804.0,0.06396317],[93806.0,0.01066029],[93810.0,0.21319779],[93811.0,0.46109996]]]
["bitfinex","BTCUSD",1767657760712,[[93788.0,0.52065789],[93787.0,0.02132],[93786.0,0.01066257],[93783.0,0.01066291]],[[93798.0,0.00016042],[93804.0,0.06396317],[93806.0,0.01066029],[93810.0,0.21319779],[93811.0,0.46109996]]]
["bitfinex","BTCUSD",1767657760713,[[93788.0,0.46734619],[93787.0,0.03198245],[93786.0,0.0639743],[93785.0,0.05331326],[93783.0,0.22391956]],[[93798.0,0.00016803],[93803.0,0.06396382],[93804.0,0.06396317],[93805.0,0.03198041],[93807.0,0.21320424]]]
["bitfinex","BTCUSD",1767657760883,[[93788.0,0.46734619],[93787.0,0.0852945],[93786.0,0.0639743],[93783.0,0.22391956],[93763.0,0.05746345]],[[93798.0,9.581e-05],[93804.0,0.06396317],[93805.0,0.03198041],[93806.0,0.05330183],[93807.0,0.21320424]]]
["bitfinex","BTCUSD",1767657761091,[[93788.0,0.46734619],[93787.0,0.0852945],[93786.0,0.01066257],[93785.0,0.05331324],[93783.0,0.22391956]],[[93798.0,9.581e-05],[93804.0,0.01066052],[93805.0,0.08528267],[93807.0,0.22386442],[93809.0,0.01065995]]]
["bitfinex","BTCUSD",1767657761233,[[93790.0,0.45668385],[93788.0,0.06397397],[93787.0,0.0852945],[93786.0,0.01066257],[93783.0,0.22391956]],[[93798.0,9.581e-05],[93803.0,0.01066063],[93804.0,0.06396354],[93805.0,0.08528267],[93807.0,0.22386442]]]
["bitfinex","BTCUSD",1767657761437,[[93790.0,0.45668385],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,9.581e-05],[93805.0,0.03198041],[93806.0,0.05330184],[93807.0,0.01066018],[93810.0,0.21319805]]]
["bitfinex","BTCUSD",1767657761688,[[93790.0,0.45668385],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,9.581e-05],[93805.0,0.03198041],[93807.0,0.01066018],[93810.0,0.21319805],[93911.0,0.00175216]]]
["bitfinex","BTCUSD",1767657762152,[[93790.0,0.46734596],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,9.581e-05],[93804.0,0.01066052],[93805.0,0.03198041],[93807.0,0.01066018],[93810.0,0.21319805]]]
["bitfinex","BTCUSD",1767657762506,[[93790.0,0.46734596],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93804.0,0.01066052],[93805.0,0.03198041],[93807.0,0.01066018],[93810.0,0.21319805]]]
["bitfinex","BTCUSD",1767657762759,[[93790.0,0.46734596],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93805.0,0.03198041],[93807.0,0.01066018],[93810.0,0.21319805],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657762880,[[93790.0,0.46734596],[93789.0,0.01066223],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93805.0,0.03198041],[93807.0,0.01066018],[93810.0,0.21319805],[93948.0,0.24811559]]]
["bitfinex","BTCUSD",1767657763079,[[93790.0,0.46734596],[93789.0,0.06397304],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93805.0,0.08528247],[93807.0,0.01066018],[93810.0,0.21319805],[93844.0,0.02862872]]]
["bitfinex","BTCUSD",1767657763272,[[93790.0,0.46734596],[93789.0,0.06397304],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93804.0,0.01066052],[93805.0,0.08528247],[93807.0,0.01066018],[93810.0,0.21319805]]]
["bitfinex","BTCUSD",1767657763502,[[93790.0,0.46734596],[93789.0,0.06397304],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93805.0,0.08528247],[93807.0,0.01066018],[93810.0,0.21319805],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767657763777,[[93790.0,0.46734596],[93789.0,0.06397304],[93788.0,0.06397401],[93787.0,0.03198245],[93786.0,0.22391313]],[[93798.0,7.61e-06],[93805.0,0.08528247],[93807.0,0.01066018],[93810.0,0.21319805],[93906.0,0.1336007]]]
["bitfinex","BTCUSD",1767657763903,[[93791.0,0.010662],[93790.0,0.52065626],[93789.0,0.01066223],[93788.0,0.01066234],[93787.0,0.02132]],[[93798.0,7.61e-06],[93805.0,0.02132],[93807.0,0.06396135],[93810.0,0.21319805],[93836.0,0.4264353]]]
["bitfinex","BTCUSD",1767657764295,[[93791.0,0.46734585],[93790.0,0.06397241],[93789.0,0.01066223],[93788.0,0.01066234],[93787.0,0.02132]],[[93798.0,7.61e-06],[93805.0,0.02132],[93807.0,0.06396135],[93810.0,0.21319805],[93836.0,0.4264353]]]
["bitfinex","BTCUSD",1767657764711,[[93791.0,0.46734585],[93790.0,0.06397241],[93789.0,0.01066223],[93788.0,0.06397361],[93787.0,0.02132]],[[93798.0,7.61e-06],[93805.0,0.02132],[93807.0,0.06396135],[93808.0,0.05330147],[93810.0,0.21319805]]]
["bitfinex","BTCUSD",1767657765055,[[93792.0,0.01066189],[93791.0,0.52065581],[93790.0,0.01066211],[93789.0,0.06397284],[93787.0,0.02132]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.05330147],[93810.0,0.05329943],[93812.0,0.01065961]]]
["bitfinex","BTCUSD",1767657765252,[[93791.0,0.52065581],[93790.0,0.01066211],[93789.0,0.06397284],[93787.0,0.02132],[93543.0,11.19647514]],[[93798.0,7.61e-06],[93805.0,0.02132],[93806.0,0.01066029],[93808.0,0.05330147],[93812.0,0.01065961]]]
["bitfinex","BTCUSD",1767657765409,[[93791.0,0.52065581],[93790.0,0.01066211],[93789.0,0.06397284],[93787.0,0.02132],[93767.0,4.012e-05]],[[93798.0,7.61e-06],[93805.0,0.02132],[93806.0,0.01066029],[93808.0,0.05330147],[93812.0,0.01065961]]]
["bitfinex","BTCUSD",1767657765611,[[93791.0,0.35778471],[93790.0,0.06397166],[93789.0,0.01066223],[93787.0,0.02132],[93767.0,4.012e-05]],[[93798.0,7.61e-06],[93805.0,0.02132],[93807.0,0.01066018],[93808.0,0.05330147],[93810.0,0.05329968]]]
["bitfinex","BTCUSD",1767657765832,[[93791.0,0.36844671],[93790.0,0.06397166],[93789.0,0.01066223],[93787.0,0.02132],[93767.0,4.012e-05]],[[93798.0,7.61e-06],[93805.0,0.02132],[93807.0,0.01066018],[93808.0,0.05330147],[93809.0,0.06396076]]]
["bitfinex","BTCUSD",1767657766445,[[93792.0,0.06397122],[93791.0,0.36844671],[93790.0,0.01066211],[93789.0,0.01066223],[93787.0,0.02132]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.06396154],[93809.0,0.06396076],[93850.0,0.1122]]]
["bitfinex","BTCUSD",1767657766965,[[93793.0,0.06397062],[93792.0,0.06397122],[93791.0,0.31513675],[93790.0,0.01066211],[93789.0,0.21324439]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.01066007],[93809.0,0.06396076],[93811.0,0.5143991]]]
["bitfinex","BTCUSD",1767657767118,[[93793.0,0.46734562],[93792.0,0.06397122],[93791.0,0.010662],[93790.0,0.06397217],[93789.0,0.21324439]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.01066007],[93809.0,0.06396076],[93811.0,0.5143991]]]
["bitfinex","BTCUSD",1767657767330,[[93793.0,0.45668385],[93792.0,0.06397122],[93791.0,0.010662],[93790.0,0.06397217],[93789.0,0.21324439]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.01066007],[93809.0,0.06396076],[93811.0,0.51439916]]]
["bitfinex","BTCUSD",1767657767697,[[93793.0,0.46734562],[93792.0,0.06397122],[93791.0,0.06397101],[93790.0,0.01066211],[93789.0,0.21324439]],[[93798.0,7.61e-06],[93805.0,0.02132],[93808.0,0.01066007],[93809.0,0.06396076],[93810.0,0.05330028]]]
["bitfinex","BTCUSD",1767657768025,[[93794.0,0.01066166],[93793.0,0.52065423],[93792.0,0.06397122],[93791.0,0.010662],[93790.0,0.01066211]],[[93798.0,7.61e-06],[93805.0,0.02132],[93809.0,0.06396076],[93810.0,0.05330028],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657768451,[[93795.0,0.01066154],[93794.0,0.06396971],[93793.0,0.52065423],[93792.0,0.01066189],[93791.0,0.010662]],[[93798.0,7.61e-06],[93805.0,0.02132],[93810.0,0.05330028],[93812.0,0.06395784],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1767657768671,[[93797.0,0.50999045],[93795.0,0.01066154],[93794.0,0.01066166],[93793.0,0.01066177],[93792.0,0.22389961]],[[93798.0,7.61e-06],[93805.0,0.02132],[93814.0,0.01065938],[93815.0,0.06395599],[93817.0,0.471759]]]
["bitfinex","BTCUSD",1767657768827,[[93797.0,0.50999045],[93795.0,0.01066154],[93794.0,0.01066166],[93793.0,0.01066177],[93792.0,0.22389961]],[[93798.0,7.61e-06],[93817.0,0.0639548],[93819.0,0.01065882],[93820.0,0.21317426],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1767657769033,[[93797.0,0.50999045],[93796.0,0.053307],[93795.0,0.22389242],[93794.0,0.01066166],[93793.0,0.01066177]],[[93798.0,7.61e-06],[93805.0,0.02132],[93817.0,0.01065904],[93818.0,0.05329522],[93819.0,0.10651393]]]
["bitfinex","BTCUSD",1767657769317,[[93797.0,0.50999045],[93796.0,0.053307],[93795.0,0.22389242],[93794.0,0.01066166],[93793.0,0.01066177]],[[93798.0,7.61e-06],[93805.0,0.02132],[93819.0,0.10651393],[93821.0,0.06395199],[93852.0,0.2477]]]
["bitfinex","BTCUSD",1767657769437,[[93797.0,0.50999045],[93796.0,0.053307],[93795.0,0.22389242],[93794.0,0.01066166],[93793.0,0.01066177]],[[93798.0,7.61e-06],[93821.0,0.06395199],[93823.0,0.06395051],[93825.0,0.01065814],[93827.0,0.2131584]]]
["bitfinex","BTCUSD",1767657769661,[[93805.0,0.46734426],[93804.0,0.05330254],[93803.0,0.01066063],[93801.0,0.21321566],[93800.0,0.01066098]],[[93812.0,0.02132],[93820.0,0.0106587],[93821.0,0.06395167],[93822.0,0.05329287],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657769869,[[93805.0,0.5206459],[93804.0,0.05330254],[93803.0,0.01066063],[93801.0,0.21321566],[93800.0,0.01066098]],[[93812.0,0.02132],[93820.0,0.0106587],[93821.0,0.06395167],[93822.0,0.05329287],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657770223,[[93805.0,0.46734426],[93804.0,0.05330254],[93803.0,0.06396271],[93801.0,0.21321566],[93800.0,0.01066098]],[[93812.0,0.02132],[93820.0,0.0106587],[93821.0,0.06395167],[93822.0,0.05329287],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657770372,[[93805.0,0.52064621],[93804.0,0.05330254],[93803.0,0.01066063],[93801.0,0.21321566],[93800.0,0.01066098]],[[93812.0,0.02132],[93820.0,0.0106587],[93821.0,0.06395167],[93822.0,0.05329287],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657770575,[[93806.0,0.01066029],[93805.0,0.52064621],[93804.0,0.05330254],[93803.0,0.01066063],[93801.0,0.21321566]],[[93812.0,0.02132],[93821.0,0.01065859],[93822.0,0.05329287],[93823.0,0.06395122],[93831.0,0.2131507]]]
["bitfinex","BTCUSD",1767657770796,[[93807.0,0.01066018],[93806.0,0.0639616],[93805.0,0.52064621],[93803.0,0.01066063],[93801.0,0.21321566]],[[93812.0,0.02132],[93822.0,0.06395135],[93823.0,0.06395122],[93831.0,0.2131507],[93877.0,0.0002]]]
["bitfinex","BTCUSD",1767657771019,[[93808.0,0.01066007],[93807.0,0.06396085],[93806.0,0.0639616],[93805.0,0.46734426],[93803.0,0.01066063]],[[93812.0,0.02132],[93822.0,0.01065848],[93823.0,0.06395122],[93824.0,0.05329127],[93831.0,0.2131507]]]
["bitfinex","BTCUSD",1767657771231,[[93807.0,0.5206447],[93806.0,0.0639616],[93805.0,0.01066041],[93803.0,0.01066063],[93104.0,0.025]],[[93812.0,0.02132],[93822.0,0.01065848],[93823.0,0.06395122],[93824.0,0.05329127],[93831.0,0.2131507]]]
["bitfinex","BTCUSD",1767657771431,[[93808.0,0.01066007],[93807.0,0.5206447],[93806.0,0.0639616],[93805.0,0.01066041],[93803.0,0.01066063]],[[93814.0,0.02132],[93823.0,0.06395122],[93824.0,0.05329127],[93825.0,0.01065814],[93827.0,0.71681836]]]
["bitfinex","BTCUSD",1767657771625,[[93808.0,0.01066007],[93807.0,0.52064491],[93806.0,0.0639616],[93805.0,0.01066041],[93803.0,0.01066063]],[[93814.0,0.02132],[93823.0,0.06395122],[93824.0,0.05329127],[93825.0,0.01065814],[93827.0,0.71681836]]]
["bitfinex","BTCUSD",1767657771824,[[93807.0,0.01066018],[93806.0,0.0639616],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.45668385]],[[93814.0,0.02132],[93822.0,0.01065848],[93823.0,0.06395122],[93824.0,0.05329127],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1767657772078,[[93808.0,0.01066007],[93807.0,0.06396083],[93806.0,0.0639616],[93805.0,0.01066041],[93803.0,0.01066063]],[[93814.0,0.02132],[93823.0,0.06395122],[93824.0,0.05329127],[93825.0,0.01065814],[93857.0,0.20165068]]]
["bitfinex","BTCUSD",1767657772197,[[93809.0,0.4673438],[93808.0,0.06396039],[93807.0,0.06396083],[93806.0,0.01066029],[93805.0,0.01066041]],[[93814.0,0.02132],[93824.0,0.06394952],[93825.0,0.01065814],[93826.0,0.0532905],[93827.0,0.72747627]]]
["bitfinex","BTCUSD",1767657772395,[[93810.0,0.01065984],[93809.0,0.06395953],[93808.0,0.06396039],[93807.0,0.01066018],[93806.0,0.01066029]],[[93814.0,0.02132],[93825.0,0.06394891],[93826.0,0.0532905],[93827.0,0.51431787],[93835.0,0.30281808]]]
["bitfinex","BTCUSD",1767657772592,[[93811.0,0.45668385],[93810.0,0.06395899],[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.01066018]],[[93814.0,0.020393],[93826.0,0.01065802],[93827.0,0.56760751],[93828.0,0.13958919],[93835.0,0.2133674]]]
["bitfinex","BTCUSD",1767657772794,[[93812.0,0.50998192],[93811.0,0.01065973],[93810.0,0.01065984],[93809.0,0.01065995],[93808.0,0.01066007]],[[93814.0,0.020393],[93827.0,0.50365996],[93828.0,0.0863],[93829.0,0.06394644],[93830.0,0.05348899]]]
["bitfinex","BTCUSD",1767657773032,[[93813.0,0.05329698],[93812.0,0.46734346],[93811.0,0.01065973],[93810.0,0.01065984],[93807.0,0.21320219]],[[93828.0,0.0863],[93830.0,0.05348899]]]
["bitfinex","BTCUSD",1767657773033,[[93813.0,0.05329698],[93812.0,0.46734346],[93811.0,0.01065973],[93810.0,0.01065984],[93807.0,0.21320219]],[[93828.0,0.0863],[93830.0,0.05348899],[93832.0,0.52504437],[93835.0,0.2240244],[93839.0,0.2131324]]]
["bitfinex","BTCUSD",1767657773231,[[93816.0,0.01065916],[93814.0,0.05329639],[93812.0,0.46734346],[93811.0,0.01065973],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.52504437]]]
["bitfinex","BTCUSD",1767657773440,[[93815.0,0.06395517],[93814.0,0.06395577],[93812.0,0.46734346],[93810.0,0.21319569],[93781.0,0.07654764]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93831.0,0.06394482],[93832.0,0.52504437]]]
["bitfinex","BTCUSD",1767657773617,[[93816.0,0.06395488],[93815.0,0.06395517],[93814.0,0.01065938],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.52504437]]]
["bitfinex","BTCUSD",1767657773794,[[93815.0,0.06395517],[93814.0,0.01065938],[93813.0,0.05329713],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.01085757],[93831.0,0.06394494],[93832.0,0.52504437]]]
["bitfinex","BTCUSD",1767657773996,[[93815.0,0.01065927],[93814.0,0.06395625],[93813.0,0.05329713],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.01085757],[93831.0,0.06394494],[93832.0,0.4717573]]]
["bitfinex","BTCUSD",1767657774196,[[93816.0,0.01065916],[93815.0,0.06395557],[93814.0,0.06395625],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93831.0,0.06394494],[93832.0,0.4717573]]]
["bitfinex","BTCUSD",1767657774598,[[93816.0,0.01065916],[93815.0,0.06395557],[93814.0,0.06395625],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.52504409]]]
["bitfinex","BTCUSD",1767657774803,[[93816.0,0.06395484],[93815.0,0.06395557],[93814.0,0.01065938],[93812.0,0.46734346],[93810.0,0.21319569]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93832.0,0.4717573],[93836.0,0.05344316]]]
["bitfinex","BTCUSD",1767657775007,[[93818.0,0.05329419],[93817.0,0.01065904],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938]],[[93820.0,0.02132],[93828.0,0.08639584],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.04256]]]
["bitfinex","BTCUSD",1767657775227,[[93819.0,0.01065882],[93818.0,0.05329419],[93817.0,0.06395317],[93816.0,0.01065916],[93815.0,0.01065927]],[[93828.0,0.08639584],[93830.0,0.0002],[93832.0,0.46109996]]]
["bitfinex","BTCUSD",1767657775228,[[93819.0,0.01065882],[93818.0,0.05329419],[93817.0,0.06395317],[93816.0,0.01065916],[93815.0,0.01065927]],[[93828.0,0.08639584],[93830.0,0.0002],[93832.0,0.46109996],[93869.0,0.04078398],[93876.0,0.0002]]]
["bitfinex","BTCUSD",1767657775433,[[93818.0,0.01065893],[93817.0,0.06395317],[93816.0,0.01065916],[93815.0,0.06395517],[93768.0,0.09580861]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.01065723]]]
["bitfinex","BTCUSD",1767657775631,[[93818.0,0.01065893],[93817.0,0.06395317],[93816.0,0.01065916],[93815.0,0.06395517],[93796.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.01065723]]]
["bitfinex","BTCUSD",1767657775845,[[93817.0,0.01065904],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764],[93785.0,0.09580861]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657776045,[[93818.0,0.01065893],[93817.0,0.06395422],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.01065723]]]
["bitfinex","BTCUSD",1767657776657,[[93818.0,0.01065893],[93817.0,0.06395422],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.06394346]]]
["bitfinex","BTCUSD",1767657776861,[[93818.0,0.01065893],[93817.0,0.06395422],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.4717573],[93833.0,0.06394346]]]
["bitfinex","BTCUSD",1767657777093,[[93818.0,0.01065893],[93817.0,0.06395422],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.06394346]]]
["bitfinex","BTCUSD",1767657777273,[[93817.0,0.06395422],[93816.0,0.0639547],[93815.0,0.01065927],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.46109996],[93833.0,0.06394346]]]
["bitfinex","BTCUSD",1767657777274,[[93815.0,0.06395525],[93810.0,0.22385553],[93806.0,0.21320465],[93797.0,0.07654764],[93734.0,0.05347276]],[[93818.0,0.000999],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657777451,[[93815.0,0.06395532],[93812.0,0.46734346],[93810.0,0.22385553],[93806.0,0.21320465],[93797.0,0.07654764]],[[93818.0,0.000999],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93924.0,0.09926673]]]
["bitfinex","BTCUSD",1767657777648,[[93814.0,0.06395608],[93812.0,0.46734346],[93810.0,0.22385553],[93806.0,0.21320465],[93797.0,0.07654764]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.05328781],[93924.0,0.09926673]]]
["bitfinex","BTCUSD",1767657777876,[[93815.0,0.01065927],[93814.0,0.06395608],[93812.0,0.46734346],[93810.0,0.22385553],[93806.0,0.21320465]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.06394526],[93832.0,0.52504508]]]
["bitfinex","BTCUSD",1767657778071,[[93812.0,0.46734346],[93810.0,0.22385553],[93806.0,0.21320465],[93756.0,0.20361723],[93110.0,0.025]],[[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.06414555],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657778289,[[93814.0,0.05329642],[93813.0,0.05329751],[93812.0,0.46734346],[93810.0,0.22385553],[93806.0,0.21320465]],[[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.05348794],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657778505,[[93815.0,0.01065927],[93814.0,0.05329642],[93813.0,0.05329751],[93812.0,0.46734346],[93810.0,0.22385553]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394514],[93833.0,0.05328665]]]
["bitfinex","BTCUSD",1767657778712,[[93814.0,0.06395628],[93812.0,0.46734346],[93810.0,0.21319569],[93751.0,2.66662757],[93678.0,0.016]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.01088274],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657778851,[[93815.0,0.06395547],[93814.0,0.06395521],[93813.0,0.0106595],[93812.0,0.46734346],[93810.0,0.21319569]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.52504448]]]
["bitfinex","BTCUSD",1767657779057,[[93814.0,0.01065938],[93813.0,0.06395689],[93812.0,0.5206411],[93810.0,0.21319569],[93768.0,0.02132]],[[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.0002],[93831.0,0.06394523]]]
["bitfinex","BTCUSD",1767657779265,[[93815.0,0.06395555],[93814.0,0.01065938],[93813.0,0.0106595],[93812.0,0.46734346],[93810.0,0.21319569]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394523],[93833.0,0.0532864]]]
["bitfinex","BTCUSD",1767657779664,[[93814.0,0.06395622],[93813.0,0.0106595],[93812.0,0.52064102],[93810.0,0.21319569],[93763.0,0.2478]],[[93815.0,0.000999],[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657779881,[[93814.0,0.06395622],[93813.0,0.0106595],[93812.0,0.52064102],[93810.0,0.21319569],[93796.0,0.07654764]],[[93815.0,0.000999],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0641455],[94519.0,0.025]]]
["bitfinex","BTCUSD",1767657780179,[[93816.0,0.01065916],[93815.0,0.05329605],[93814.0,0.06395622],[93813.0,0.0106595],[93812.0,0.46734346]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.52504512]]]
["bitfinex","BTCUSD",1767657780379,[[93816.0,0.01065916],[93815.0,0.05329605],[93814.0,0.01065938],[93813.0,0.06395668],[93812.0,0.46734346]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.4717573],[93833.0,0.05328664]]]
["bitfinex","BTCUSD",1767657780579,[[93813.0,0.06395668],[93812.0,0.01065961],[93596.0,0.67066031],[93540.0,0.53652825],[93407.0,0.0004]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.4717573],[93833.0,0.05328664]]]
["bitfinex","BTCUSD",1767657780580,[[93813.0,0.06395668],[93812.0,0.01065961],[93596.0,0.67066031],[93540.0,0.53652825],[93407.0,0.0004]],[[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.01085757],[93832.0,0.4717573]]]
["bitfinex","BTCUSD",1767657780778,[[93814.0,0.01065938],[93813.0,0.06395668],[93812.0,0.06395665],[93806.0,0.68179923],[93596.0,0.67066031]],[[93826.0,0.46884946],[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.06414598]]]
["bitfinex","BTCUSD",1767657781003,[[93815.0,0.01065927],[93814.0,0.06395587],[93813.0,0.06395668],[93812.0,0.01065961],[93806.0,0.68179923]],[[93826.0,0.46884946],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657781184,[[93815.0,0.06395552],[93814.0,0.06395587],[93813.0,0.0106595],[93812.0,0.01065961],[93806.0,0.68179923]],[[93826.0,0.46884946],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657781368,[[93812.0,0.06395658],[93810.0,0.01065984],[93808.0,0.01066007],[93806.0,0.68179923],[93805.0,0.05731881]],[[93826.0,0.46884946],[93827.0,0.02132],[93828.0,9.584e-05],[93829.0,0.0639462],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657781568,[[93810.0,0.01065984],[93808.0,0.01066007],[93806.0,0.73911804],[93783.0,0.52232101],[93772.0,0.13413206]],[[93826.0,0.46884946],[93827.0,0.02132],[93828.0,0.01075363],[93829.0,0.01065768],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657781901,[[93799.0,0.01066109],[93798.0,0.0106612],[93796.0,0.01066143],[93795.0,0.23455084],[93794.0,0.05731831]],[[93814.0,0.48549041],[93815.0,0.06395618],[93826.0,0.00944672],[93827.0,0.02132],[93828.0,9.584e-05]]]
["bitfinex","BTCUSD",1767657782253,[[93799.0,0.01066109],[93798.0,0.0106612],[93796.0,0.01066143],[93795.0,0.23455084],[93792.0,0.4595185]],[[93814.0,0.50681041],[93815.0,0.06395612],[93816.0,0.01065916],[93817.0,0.0639547],[93821.0,0.21317225]]]
["bitfinex","BTCUSD",1767657782523,[[93801.0,0.01066086],[93800.0,0.0639658],[93799.0,0.01066109],[93798.0,0.06396672],[93795.0,0.23455084]],[[93814.0,0.50681041],[93816.0,0.01065916],[93817.0,0.0639547],[93821.0,0.21317225]]]
["bitfinex","BTCUSD",1767657782524,[[93801.0,0.01066086],[93800.0,0.0639658],[93799.0,0.01066109],[93798.0,0.06396672],[93795.0,0.23455084]],[[93814.0,0.50681041],[93816.0,0.01065916],[93817.0,0.06395451],[93818.0,0.05329523],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657782726,[[93802.0,0.01066075],[93801.0,0.06396507],[93800.0,0.01066098],[93799.0,0.06396611],[93798.0,0.2132236]],[[93814.0,0.50681041],[93818.0,0.06395416],[93819.0,0.0532952],[93820.0,0.0106587],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1767657782900,[[93802.0,0.01066075],[93801.0,0.06396507],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.2132236]],[[93814.0,0.02132],[93817.0,0.06411209],[93818.0,0.06395416],[93819.0,0.48549041],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657783101,[[93802.0,0.06396444],[93801.0,0.06396507],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.2132236]],[[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.48549041],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657783283,[[93804.0,0.01066052],[93803.0,0.06396368],[93802.0,0.06396444],[93801.0,0.01066086],[93800.0,0.01066098]],[[93814.0,0.02132],[93817.0,0.0001578],[93819.0,0.49614923],[93820.0,0.0106587],[93829.0,0.2131551]]]
["bitfinex","BTCUSD",1767657783473,[[93802.0,0.06396444],[93801.0,0.01066086],[93800.0,0.06396532],[93725.0,0.05318453],[93530.0,0.61317514]],[[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.01065893],[93819.0,0.54944338],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657783667,[[93802.0,0.06396444],[93801.0,0.01066086],[93800.0,0.06396532],[93725.0,0.05318453],[93718.0,0.1034631]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.54944338]]]
["bitfinex","BTCUSD",1767657783910,[[93802.0,0.06396444],[93801.0,0.01066086],[93800.0,0.06396532],[93725.0,0.05318453],[93718.0,0.1034631]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.01065893],[93819.0,0.54944338]]]
["bitfinex","BTCUSD",1767657784225,[[93801.0,0.06396515],[93800.0,0.06396532],[93725.0,0.05318453],[93718.0,0.1034631],[92014.0,0.00326035]],[[93813.0,0.00928892],[93814.0,0.02132],[93816.0,0.01065916],[93817.0,0.06411222],[93818.0,0.06395404]]]
["bitfinex","BTCUSD",1767657784384,[[93800.0,0.06396532],[93798.0,0.2238848],[93725.0,0.05318453],[93718.0,0.1034631],[93635.0,0.38327448]],[[93813.0,0.00928892],[93814.0,0.02132],[93816.0,0.01065916],[93817.0,0.06411222],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1767657784590,[[93801.0,0.06396478],[93800.0,0.06396532],[93798.0,0.2238848],[93757.0,0.09580861],[93725.0,0.05318453]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.0639537],[93820.0,0.05329406]]]
["bitfinex","BTCUSD",1767657784839,[[93802.0,0.01066075],[93801.0,0.06396478],[93800.0,0.06396532],[93798.0,0.2238848],[93757.0,0.09580861]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.0639537],[93820.0,0.05329406]]]
["bitfinex","BTCUSD",1767657785041,[[93801.0,0.06396478],[93800.0,0.01066098],[93799.0,0.05330503],[93798.0,0.2238848],[93757.0,0.09580861]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0641124],[93818.0,0.0639537],[93953.0,0.19085814]]]
["bitfinex","BTCUSD",1767657785243,[[93801.0,0.01066086],[93800.0,0.06396545],[93798.0,0.2238848],[93771.0,0.08165919],[93757.0,0.09580861]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0641124],[93818.0,0.01065893],[93819.0,0.54944389]]]
["bitfinex","BTCUSD",1767657785427,[[93803.0,0.01066063],[93802.0,0.06396416],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395383],[93819.0,0.54944389]]]
["bitfinex","BTCUSD",1767657785621,[[93802.0,0.01066075],[93801.0,0.06396474],[93800.0,0.01066098],[93798.0,0.2238848],[93759.0,0.2478]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395383],[93819.0,0.54944389]]]
["bitfinex","BTCUSD",1767657785968,[[93801.0,0.06396474],[93800.0,0.01066098],[93799.0,0.05330496],[93798.0,0.2238848],[93759.0,0.2478]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.06411225],[93818.0,0.06395383],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657786169,[[93802.0,0.01066075],[93801.0,0.06396474],[93800.0,0.01066098],[93799.0,0.05330496],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.06411225],[93818.0,0.06395383],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657786365,[[93802.0,0.01066075],[93801.0,0.06396474],[93800.0,0.06396487],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.06411225],[93818.0,0.06395383],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657786366,[[93802.0,0.01066075],[93801.0,0.06396474],[93800.0,0.06396487],[93798.0,0.2238848],[93570.0,0.09368]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395383],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657786559,[[93803.0,0.01066063],[93802.0,0.06396444],[93801.0,0.06396474],[93800.0,0.01066098],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395383],[93819.0,0.54944446]]]
["bitfinex","BTCUSD",1767657786755,[[93800.0,0.06396577],[93798.0,0.2238848],[92050.0,0.05],[92027.0,0.003],[92018.0,9e-05]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.06411221],[93818.0,0.01065893],[93819.0,0.54944383]]]
["bitfinex","BTCUSD",1767657786980,[[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2238848],[93097.0,0.025]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395367],[93819.0,0.54944383]]]
["bitfinex","BTCUSD",1767657787180,[[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395367],[93819.0,0.54944383]]]
["bitfinex","BTCUSD",1767657787415,[[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.2238848],[93098.0,0.025]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395367],[93819.0,0.54944383]]]
["bitfinex","BTCUSD",1767657787770,[[93802.0,0.01066075],[93801.0,0.06396467],[93800.0,0.06396478],[93798.0,0.2238848],[93098.0,0.025]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395367],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657787974,[[93802.0,0.01066075],[93801.0,0.06396467],[93800.0,0.01066098],[93799.0,0.05330492],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.06411215],[93818.0,0.06395367],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657788177,[[93803.0,0.01066063],[93802.0,0.06396429],[93801.0,0.06396467],[93800.0,0.01066098],[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395367],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657788495,[[93798.0,0.2238848]],[[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395367],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657788496,[[93798.0,0.06396614],[93796.0,0.22389008],[93794.0,0.01066166],[93790.0,0.21324131],[93765.0,0.0001578]],[[93813.0,0.00928892],[93814.0,0.03197938],[93815.0,0.49614968],[93816.0,0.01065916],[93817.0,0.0001578]]]
["bitfinex","BTCUSD",1767657788706,[[93799.0,0.01066109],[93798.0,0.06396697],[93796.0,0.22389008],[93794.0,0.01066166],[93790.0,0.21324131]],[[93813.0,0.00928892],[93814.0,0.03197938],[93815.0,0.49614968],[93816.0,0.01065916],[93817.0,0.06411264]]]
["bitfinex","BTCUSD",1767657788862,[[93799.0,0.01066109],[93798.0,0.06396697],[93796.0,0.22389008],[93794.0,0.01066166],[93790.0,0.21324131]],[[93813.0,0.00928892],[93814.0,0.02132],[93815.0,0.5494465],[93816.0,0.01065916],[93817.0,0.06411264]]]
["bitfinex","BTCUSD",1767657789345,[[93799.0,0.01066109],[93798.0,0.06396697],[93796.0,0.22389008],[93794.0,0.01066166],[93790.0,0.21324131]],[[93813.0,0.00928892],[93814.0,0.03197938],[93815.0,0.5494465],[93816.0,0.06395599],[93817.0,0.01081684]]]
["bitfinex","BTCUSD",1767657789544,[[93794.0,0.01066166],[93792.0,0.01066189],[93791.0,0.4595185],[93790.0,0.22390342],[93785.0,0.21325223]],[[93810.0,0.53879018],[93811.0,0.01065973],[93813.0,0.00928892],[93814.0,0.02132],[93817.0,0.0001578]]]
["bitfinex","BTCUSD",1767657789746,[[93794.0,0.01066166],[93793.0,0.06397009],[93792.0,0.06397022],[93791.0,0.4595185],[93790.0,0.21324131]],[[93810.0,0.49615025],[93811.0,0.01065973],[93813.0,0.00928892],[93814.0,0.02132],[93816.0,0.22384351]]]
["bitfinex","BTCUSD",1767657789954,[[93794.0,0.01066166],[93793.0,0.06397009],[93792.0,0.01066189],[93791.0,0.4595185],[93790.0,0.21324131]],[[93810.0,0.54944994],[93811.0,0.01065973],[93813.0,0.01994842],[93814.0,0.02132],[93816.0,0.22384351]]]
["bitfinex","BTCUSD",1767657790205,[[93795.0,0.06396927],[93794.0,0.01066166],[93793.0,0.01066177],[93792.0,0.01066189],[93791.0,0.4595185]],[[93810.0,0.49615025],[93811.0,0.06395883],[93813.0,0.0732463],[93814.0,0.02132],[93816.0,0.22384351]]]
["bitfinex","BTCUSD",1767657790409,[[93796.0,0.01066143],[93795.0,0.06396927],[93794.0,0.01066166],[93793.0,0.01066177],[93792.0,0.01066189]],[[93810.0,0.49615025],[93811.0,0.06395883],[93813.0,0.0732463],[93814.0,0.02132],[93816.0,0.22384351]]]
["bitfinex","BTCUSD",1767657790410,[[93796.0,0.01066143],[93795.0,0.06396927],[93794.0,0.01066166],[93793.0,0.01066177],[93792.0,0.01066189]],[[93810.0,0.48549041],[93811.0,0.06395883],[93813.0,0.0732463],[93814.0,0.02132],[93816.0,0.22384351]]]
["bitfinex","BTCUSD",1767657790807,[[93796.0,0.01066143],[93795.0,0.06396927],[93794.0,0.06396883],[93793.0,0.01066177],[93792.0,0.01066189]],[[93810.0,0.48549041],[93811.0,0.01065973],[93812.0,0.05329822],[93813.0,0.06395738],[93814.0,0.02132]]]
["bitfinex","BTCUSD",1767657791057,[[93795.0,0.06396927],[93794.0,0.01066166],[93793.0,0.01066177],[92018.0,9e-05],[92014.0,0.00326035]],[[93810.0,0.48549041],[93811.0,0.01065973],[93812.0,0.06395783],[93813.0,0.0106595],[93814.0,0.02132]]]
["bitfinex","BTCUSD",1767657791217,[[93793.0,0.0639701],[93790.0,0.22390342],[93723.0,0.05383357],[92018.0,9e-05],[92014.0,0.00326035]],[[93808.0,0.01066007],[93810.0,0.53878974],[93811.0,0.01065973],[93812.0,0.01065961],[93813.0,0.21319057]]]
["bitfinex","BTCUSD",1767657791425,[[93791.0,0.4701805],[93790.0,0.01066211],[93788.0,0.01066234],[93782.0,0.21325944],[93756.0,0.04395257]],[[93808.0,0.48549041],[93875.0,0.05730761],[93876.0,0.0002],[93900.0,0.00325724],[93908.0,0.09542907]]]
["bitfinex","BTCUSD",1767657791620,[[93794.0,0.01066166],[93793.0,0.05330872],[93792.0,0.01066189],[93791.0,0.4701805],[93790.0,0.01066211]],[[93808.0,0.49615048],[93813.0,0.0106595],[93818.0,0.21317902],[93857.0,0.11803466],[93865.0,0.03817162]]]
["bitfinex","BTCUSD",1767657791944,[[93793.0,0.01066177],[93792.0,0.06397086],[93791.0,0.4701805],[93790.0,0.01066211],[93783.0,0.07645317]],[[93808.0,0.49615048],[93809.0,0.06396007],[93810.0,0.05330024],[93811.0,0.01065973],[93813.0,0.22385006]]]
["bitfinex","BTCUSD",1767657792354,[[93795.0,0.01066154],[93794.0,0.01066166],[93793.0,0.06397021],[93792.0,0.01066189],[93791.0,0.4701805]],[[93808.0,0.48549041],[93810.0,0.06396008],[93811.0,0.01065973],[93813.0,0.22385006],[93849.0,0.02878398]]]
["bitfinex","BTCUSD",1767657792541,[[93795.0,0.01066154],[93794.0,0.06396944],[93793.0,0.06397021],[93792.0,0.01066189],[93791.0,0.4701805]],[[93808.0,0.48549041],[93810.0,0.01065984],[93811.0,0.06395858],[93812.0,0.05329859],[93813.0,0.22385006]]]
["bitfinex","BTCUSD",1767657792731,[[93796.0,0.06396813],[93795.0,0.06396904],[93794.0,0.01066166],[93793.0,0.01066177],[93791.0,0.67275745]],[[93807.0,0.00928892],[93808.0,0.48549041],[93812.0,0.0639582],[93813.0,0.0106595],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1767657792886,[[93796.0,0.01066143],[93795.0,0.06396904],[93794.0,0.01066166],[93793.0,0.01066177],[93791.0,0.67275745]],[[93806.0,0.02132],[93807.0,0.00928892],[93808.0,0.48549041],[93811.0,0.01065973],[93812.0,0.0639582]]]
["bitfinex","BTCUSD",1767657793428,[[93796.0,0.01066143],[93795.0,0.06396904],[93794.0,0.06396894],[93793.0,0.01066177],[93791.0,0.67275745]],[[93806.0,0.02132],[93807.0,0.00928892],[93808.0,0.48549041],[93811.0,0.01065973],[93812.0,0.0639582]]]
["bitfinex","BTCUSD",1767657794187,[[93796.0,0.01066143],[93795.0,0.06396904],[93794.0,0.06396894],[93793.0,0.01066177],[93791.0,0.67275745]],[[93806.0,0.02132],[93808.0,0.48549041],[93811.0,0.01065973],[93812.0,0.0639582],[93882.0,0.09562907]]]
["bitfinex","BTCUSD",1767657794414,[[93796.0,0.01066143],[93795.0,0.06396904],[93794.0,0.06396894],[93793.0,0.01066177],[93791.0,0.67275745]],[[93806.0,0.02132],[93808.0,0.48549041],[93811.0,0.01065973],[93812.0,0.0639582],[93859.0,0.05710761]]]
["bitfinex","BTCUSD",1767657794609,[[93797.0,0.01066132],[93796.0,0.06396847],[93795.0,0.06396904],[93794.0,0.01066166],[93793.0,0.01066177]],[[93806.0,0.02132],[93808.0,0.48549041],[93812.0,0.0639582],[93859.0,0.05710761],[93893.0,0.1337585]]]
["bitfinex","BTCUSD",1767657794927,[[93796.0,0.06396847],[93795.0,0.06396904],[93794.0,0.01066166],[93793.0,0.01066177],[93762.0,0.13413206]],[[93806.0,0.02132],[93808.0,0.48549041],[93811.0,0.01065973],[93812.0,0.0639582],[93859.0,0.05710761]]]
["bitfinex","BTCUSD",1767657795105,[[93799.0,0.05330537],[93798.0,0.06396714],[93796.0,0.01066143],[93795.0,0.01066154],[93794.0,0.21323271]],[[93806.0,0.02132],[93808.0,0.48549041],[93814.0,0.01065938],[93815.0,0.06395578],[93843.0,0.48451044]]]
["bitfinex","BTCUSD",1767657795309,[[93798.0,0.06396714],[93796.0,0.01066143],[93795.0,0.01066154],[93794.0,0.21323271],[93785.0,0.07645317]],[[93806.0,0.02132],[93808.0,0.48549041],[93814.0,0.01065938],[93815.0,0.06395578],[93816.0,0.05329689]]]
["bitfinex","BTCUSD",1767657795478,[[93798.0,0.06396714],[93796.0,0.01066143],[93795.0,0.01066154],[93794.0,0.21323271],[93785.0,0.07645317]],[[93806.0,0.02132],[93814.0,0.49614979],[93815.0,0.06395578],[93816.0,0.05329689],[93820.0,0.04256]]]
["bitfinex","BTCUSD",1767657795678,[[93800.0,0.01066098],[93799.0,0.06396607],[93798.0,0.0106612],[93796.0,0.01066143],[93794.0,0.21323271]],[[93806.0,0.02132],[93814.0,0.48549041],[93816.0,0.01065916],[93817.0,0.06411217],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1767657795900,[[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.0106612]],[[93806.0,0.50681041],[93817.0,0.06411217],[93819.0,0.01065882],[93848.0,0.02858398],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767657796118,[[93799.0,0.01066109],[93798.0,0.0106612],[93791.0,0.21323895],[93779.0,0.11901317],[93773.0,0.00050721]],[[93806.0,0.50681041],[93817.0,0.06411217],[93819.0,0.06395341],[93850.0,0.02858398],[93857.0,0.1276223]]]
["bitfinex","BTCUSD",1767657796333,[[93798.0,0.0106612],[93791.0,0.21323895],[93779.0,0.04256],[93777.0,0.4595185],[93774.0,0.05804178]],[[93804.0,0.48549041],[93805.0,0.00928892],[93806.0,0.02132],[93816.0,0.01065916],[93817.0,0.06411217]]]
["bitfinex","BTCUSD",1767657796540,[[93800.0,0.01066098],[93798.0,0.06396667],[93792.0,0.4595185],[93791.0,0.21323895],[93779.0,0.04256]],[[93805.0,0.00928892],[93806.0,0.02132],[93815.0,0.48549041],[93816.0,0.01065916],[93817.0,0.06411217]]]
["bitfinex","BTCUSD",1767657796740,[[93800.0,0.06396544],[93798.0,0.0106612],[93796.0,0.4595185],[93791.0,0.21323895],[93779.0,0.04256]],[[93805.0,0.00928892],[93806.0,0.02132],[93815.0,0.48549041],[93816.0,0.01065916],[93817.0,0.06411217]]]
["bitfinex","BTCUSD",1767657796944,[[93800.0,0.06396544],[93799.0,0.01066109],[93798.0,0.0106612],[93796.0,0.4595185],[93791.0,0.21323895]],[[93805.0,0.00928892],[93806.0,0.02132],[93815.0,0.48549041],[93817.0,0.0001578],[93819.0,0.06395317]]]
["bitfinex","BTCUSD",1767657797346,[[93801.0,0.06396463],[93800.0,0.06396544],[93799.0,0.01066109],[93798.0,0.0106612],[93791.0,0.21323895]],[[93805.0,0.00928892],[93806.0,0.02132],[93811.0,0.48549041],[93817.0,0.01081684],[93818.0,0.06395384]]]
["bitfinex","BTCUSD",1767657797575,[[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.06396678],[93792.0,0.4595185],[93791.0,0.21323895]],[[93801.0,0.000999],[93805.0,0.00928892],[93806.0,0.02132],[93811.0,0.48549041],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1767657797896,[[93800.0,0.06396588],[93799.0,0.01066109],[93798.0,0.0106612],[93792.0,0.4595185],[93791.0,0.21323895]],[[93801.0,0.000999],[93805.0,0.00928892],[93806.0,0.02132],[93811.0,0.48549041],[93816.0,0.06395506]]]
["bitfinex","BTCUSD",1767657798085,[[93800.0,0.06396588],[93799.0,0.06396605],[93798.0,0.0106612],[93792.0,0.4595185],[93791.0,0.21323895]],[[93805.0,0.00928892],[93806.0,0.02132],[93811.0,0.48549041],[93815.0,0.01065927],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1767657798460,[[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.06396489],[93800.0,0.06396588],[93799.0,0.01066109]],[[93805.0,0.00928892],[93806.0,0.02132],[93817.0,0.0001578],[93818.0,0.48549041],[93820.0,0.09585406]]]
["bitfinex","BTCUSD",1767657798632,[[93803.0,0.05330319],[93802.0,0.06396349],[93801.0,0.01066086],[93800.0,0.06396588],[93799.0,0.01066109]],[[93805.0,0.00928892],[93806.0,0.02132],[93817.0,0.0001578],[93818.0,0.48549041],[93820.0,0.10651276]]]
["bitfinex","BTCUSD",1767657798762,[[93804.0,0.51282113],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93823.0,0.58134224],[93830.0,0.21335155]]]
["bitfinex","BTCUSD",1767657798960,[[93804.0,0.05330263],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93823.0,0.58134224],[93825.0,0.08945068]]]
["bitfinex","BTCUSD",1767657799168,[[93804.0,0.05330263],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93822.0,0.06395123],[93823.0,0.58134224]]]
["bitfinex","BTCUSD",1767657799387,[[93804.0,0.05330263],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93821.0,0.05329313]]]
["bitfinex","BTCUSD",1767657799715,[[93804.0,0.05330263],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657799926,[[93804.0,0.05330263],[93803.0,0.05330319],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.06396588]],[[93805.0,0.00928892],[93808.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93821.0,0.06395172]]]
["bitfinex","BTCUSD",1767657800071,[[93803.0,0.05330319],[93802.0,0.06396343],[93801.0,0.01066086],[93800.0,0.06396588],[92014.0,0.00326035]],[[93804.0,0.000999],[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1767657800270,[[93803.0,0.05330319],[93802.0,0.06396343],[93801.0,0.01066086],[93800.0,0.06396588],[93759.0,0.02132]],[[93804.0,0.000999],[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93825.0,0.10010882]]]
["bitfinex","BTCUSD",1767657800472,[[93802.0,0.06396343],[93801.0,0.06396518],[93800.0,0.01066098],[93793.0,0.21323451],[93759.0,0.02132]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93818.0,0.01065893],[93825.0,0.10010882]]]
["bitfinex","BTCUSD",1767657801121,[[93802.0,0.06396343],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.01066109],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93818.0,0.01065893],[93825.0,0.10010882]]]
["bitfinex","BTCUSD",1767657801332,[[93802.0,0.06396343],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.01066109],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395377],[93825.0,0.08945068]]]
["bitfinex","BTCUSD",1767657801575,[[93802.0,0.01066075],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.06396604],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395381],[93825.0,0.08945068]]]
["bitfinex","BTCUSD",1767657801959,[[93802.0,0.01066075],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.06396604],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0641122],[93818.0,0.06395381],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657802158,[[93802.0,0.01066075],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.06396604],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.01081684],[93818.0,0.06395381],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657802372,[[93802.0,0.01066075],[93801.0,0.06396518],[93800.0,0.01066098],[93799.0,0.01066109],[93794.0,0.4595185]],[[93805.0,0.00928892],[93810.0,0.02132],[93817.0,0.0001578],[93818.0,0.06395381],[93819.0,0.49614923]]]
["bitfinex","BTCUSD",1767657802570,[[93805.0,0.01066041],[93804.0,0.01066052],[93802.0,0.01066075],[93800.0,0.21321777],[93798.0,0.4595185]],[[93815.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93822.0,0.01065848],[93830.0,0.25591243]]]
["bitfinex","BTCUSD",1767657802808,[[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.01066052],[93803.0,0.21321222]],[[93815.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93825.0,0.15339997],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657802991,[[93808.0,0.01066007],[93807.0,0.06296193],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.01066052]],[[93815.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93823.0,0.01065836],[93824.0,0.05329139]]]
["bitfinex","BTCUSD",1767657803199,[[93808.0,0.01066007],[93807.0,0.06296193],[93806.0,0.01066029],[93805.0,0.01066041],[93752.0,0.3011]],[[93815.0,0.02132],[93817.0,0.0001578],[93819.0,0.48549041],[93824.0,0.05329139],[94519.0,0.025]]]
["bitfinex","BTCUSD",1767657803412,[[93811.0,0.01065973],[93810.0,0.51281729],[93809.0,0.01065995],[93808.0,0.01066007],[93806.0,0.21320564]],[[93815.0,0.02132],[93817.0,0.0001578],[93827.0,0.15024758],[93829.0,0.53870809],[93830.0,0.21335243]]]
["bitfinex","BTCUSD",1767657803655,[[93811.0,0.06395814],[93810.0,0.01065984],[93809.0,0.06395919],[93806.0,0.21320564],[93805.0,0.4595185]],[[93817.0,0.0001578],[93827.0,0.09695791],[93828.0,0.0533851],[93829.0,0.49614809],[93830.0,0.21335243]]]
["bitfinex","BTCUSD",1767657803860,[[93813.0,0.0106595],[93812.0,0.06395762],[93811.0,0.06395814],[93810.0,0.01065984],[93809.0,0.01065995]],[[93816.0,0.02132],[93817.0,0.0001578],[93827.0,0.0863],[93828.0,0.06404289],[93829.0,0.49614809]]]
["bitfinex","BTCUSD",1767657804065,[[93812.0,0.01065961],[93811.0,0.06395814],[93810.0,0.01065984],[93809.0,0.01065995],[93762.0,0.03194951]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.0863],[93828.0,0.06404289]]]
["bitfinex","BTCUSD",1767657804275,[[93812.0,0.01065961],[93811.0,0.06395814],[93810.0,0.01065984],[93809.0,0.06395923],[93775.0,1.06637848]],[[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.0863],[93828.0,0.01075363],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657804485,[[93811.0,0.01065973],[93810.0,0.06395893],[93809.0,0.06395923],[93775.0,1.06637848],[93720.0,0.19161723]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.15024752],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657804693,[[93810.0,0.06395893],[93809.0,0.01065995],[93808.0,0.05329985],[93775.0,1.06637848],[93762.0,0.12775812]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.15024752],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657804694,[[93810.0,0.06395893],[93809.0,0.01065995],[93808.0,0.05329985],[93775.0,1.06637848],[93762.0,0.12775812]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.09695791],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657804904,[[93811.0,0.06395825],[93810.0,0.06395893],[93809.0,0.01065995],[93777.0,0.50299288],[93775.0,1.06637848]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.09695791],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657805149,[[93811.0,0.06395825],[93810.0,0.06395893],[93809.0,0.01065995],[93777.0,0.50299288],[93775.0,1.06637848]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.0863],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657805353,[[93811.0,0.06395825],[93810.0,0.06395893],[93809.0,0.01065995],[93778.0,0.07645317],[93777.0,0.42653971]],[[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.09695791],[93828.0,0.06404264],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657805564,[[93811.0,0.01065973],[93810.0,0.06395893],[93809.0,0.06395875],[93778.0,0.07645317],[93777.0,0.42653971]],[[93817.0,0.0001578],[93825.0,0.48549041],[93826.0,0.01065802],[93827.0,0.15024786],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657805771,[[93811.0,0.06395837],[93810.0,0.06395893],[93809.0,0.01065995],[93778.0,0.07645317],[93777.0,0.42653971]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.15024786],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657805978,[[93811.0,0.06395837],[93810.0,0.06395893],[93809.0,0.01065995],[93779.0,0.11901317],[93777.0,0.42653971]],[[93816.0,0.02132],[93817.0,0.0001578],[93825.0,0.48549041],[93827.0,0.0863],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657806158,[[93812.0,0.01065961],[93811.0,0.06395837],[93810.0,0.06395893],[93809.0,0.01065995],[93797.0,0.69406351]],[[93816.0,0.50681041],[93817.0,0.0001578],[93827.0,0.15024757],[93828.0,0.06404264],[93830.0,0.04276]]]
["bitfinex","BTCUSD",1767657806397,[[93812.0,0.01065961],[93811.0,0.06395837],[93810.0,0.06395893],[93809.0,0.01065995],[93801.0,0.4595185]],[[93816.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93827.0,0.15024757],[93828.0,0.06404264]]]
["bitfinex","BTCUSD",1767657807023,[[93811.0,0.01065973],[93810.0,0.06395893],[93809.0,0.01065995],[93808.0,0.05329981],[93801.0,0.4595185]],[[93816.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.01065802],[93827.0,0.15024757]]]
["bitfinex","BTCUSD",1767657807230,[[93811.0,0.01065973],[93810.0,0.06395893],[93809.0,0.01065995],[93808.0,0.05329981],[93801.0,0.4595185]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.01065802],[93827.0,0.15024757]]]
["bitfinex","BTCUSD",1767657808045,[[93809.0,0.01065995],[93808.0,0.05329981],[93807.0,0.01066018],[93805.0,0.01066041],[93801.0,0.4595185]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93825.0,0.01065814],[93826.0,0.06394833]]]
["bitfinex","BTCUSD",1767657808182,[[93811.0,0.01065973],[93810.0,0.01065984],[93809.0,0.06395956],[93807.0,0.01066018],[93805.0,0.01066041]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.06394833],[93828.0,0.06404311]]]
["bitfinex","BTCUSD",1767657808392,[[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.06395853],[93809.0,0.01065995],[93807.0,0.01066018]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93827.0,0.1502475],[93828.0,0.06404311]]]
["bitfinex","BTCUSD",1767657808587,[[93811.0,0.01065973],[93810.0,0.06395853],[93809.0,0.01065995],[93807.0,0.01066018],[93702.0,0.30658757]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.01065802],[93827.0,0.1502475]]]
["bitfinex","BTCUSD",1767657808837,[[93811.0,0.01065973],[93810.0,0.06395853],[93809.0,0.01065995],[93807.0,0.01066018],[93805.0,0.4595185]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.01065802],[93827.0,0.1502475]]]
["bitfinex","BTCUSD",1767657809039,[[93811.0,0.01065973],[93810.0,0.06395853],[93809.0,0.01065995],[93807.0,0.01066018],[93805.0,0.4595185]],[[93815.0,0.02132],[93817.0,0.0001578],[93822.0,0.48549041],[93826.0,0.01065802],[93827.0,0.0639475]]]
["bitfinex","BTCUSD",1767657809238,[[93812.0,0.01065961],[93811.0,0.06395792],[93810.0,0.01065984],[93809.0,0.01065995],[93807.0,0.01066018]],[[93815.0,0.02132],[93817.0,0.0001578],[93827.0,0.48549041],[93830.0,0.09604824],[94060.0,0.2]]]
["bitfinex","BTCUSD",1767657809441,[[93812.0,0.01065961],[93811.0,0.06395792],[93810.0,0.01065984],[93809.0,0.01065995],[93807.0,0.01066018]],[[93815.0,0.02132],[93817.0,0.0001578],[93827.0,0.48549041],[93830.0,0.09604824],[93853.0,0.02858398]]]
["bitfinex","BTCUSD",1767657809640,[[93815.0,0.000999],[93814.0,0.47017788],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973]],[[93817.0,0.0001578],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.48549041]]]
["bitfinex","BTCUSD",1767657809820,[[93815.0,0.46047341],[93814.0,0.01065938],[93813.0,0.05329748],[93812.0,0.06395665],[93811.0,0.01065973]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657809998,[[93815.0,0.00095491],[93814.0,0.01065938],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414587],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657810200,[[93814.0,0.01065938],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.47017834]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414587],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657810672,[[93814.0,0.06395611],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.47017834]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414587],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657811584,[[93814.0,0.06395611],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.47017834]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657811793,[[93814.0,0.55540454],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.01065984]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657812175,[[93814.0,0.06395611],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.01065984]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657812391,[[93814.0,0.06395611],[93813.0,0.05329748],[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.01065984]],[[93817.0,0.0001578],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.06394577]]]
["bitfinex","BTCUSD",1767657812584,[[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973],[93810.0,0.01065984]],[[93817.0,8e-07],[93825.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657812947,[[93816.0,0.05329581],[93815.0,0.54474481],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,9.584e-05],[93830.0,0.0002],[93832.0,0.49614775],[93833.0,0.05328723]]]
["bitfinex","BTCUSD",1767657813178,[[93816.0,0.54470015],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.01088274]]]
["bitfinex","BTCUSD",1767657813377,[[93816.0,0.54470015],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93823.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574]]]
["bitfinex","BTCUSD",1767657815772,[[93816.0,0.54470015],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93837.0,0.50400133]]]
["bitfinex","BTCUSD",1767657815990,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93826.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657816406,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711],[93835.0,0.05351091]]]
["bitfinex","BTCUSD",1767657816613,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657817653,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657817859,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,0.02141584],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.01081469]]]
["bitfinex","BTCUSD",1767657818273,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,0.02141584],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657818483,[[93816.0,0.54449815],[93815.0,0.05329638],[93814.0,0.01065938],[93812.0,0.22384999],[93811.0,0.01065973]],[[93817.0,8e-07],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657818685,[[93824.0,0.55539683],[93822.0,0.22382802],[93821.0,0.05329189],[93819.0,0.01065882],[93817.0,0.22318096]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.02132],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657818888,[[93824.0,0.55539683],[93822.0,0.22382802],[93821.0,0.05329189],[93819.0,0.01065882],[93817.0,0.22318096]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0214778],[93841.0,0.06413845]]]
["bitfinex","BTCUSD",1767657819095,[[93826.0,0.49144843],[93823.0,0.06394972],[93822.0,0.01065848],[93819.0,0.01065882],[93817.0,0.21318097]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0214778],[93841.0,0.06413845]]]
["bitfinex","BTCUSD",1767657819096,[[93826.0,0.49144843],[93823.0,0.06394972],[93822.0,0.01065848],[93819.0,0.01065882],[93817.0,0.21318097]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0214778],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1767657819300,[[93823.0,0.50210679],[93822.0,0.01065848],[93819.0,0.01065882],[93817.0,0.21318097],[93790.0,0.0571951]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0214778],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657819519,[[93790.0,0.0571951]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.00022574],[93836.0,0.0214778],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657819520,[[93818.0,0.01065893],[93815.0,0.49144843],[93814.0,0.21318761],[93813.0,0.0106595],[93790.0,0.57948463]],[[93828.0,9.584e-05],[93830.0,0.0002],[93833.0,0.01065723],[93834.0,0.05328567],[93835.0,0.00022574]]]
["bitfinex","BTCUSD",1767657819729,[[93813.0,0.0639566],[93811.0,0.23451424],[93810.0,0.50210827],[93795.0,0.04256],[93790.0,0.57948463]],[[93828.0,0.4934404],[93830.0,0.0002],[93831.0,0.0639448],[93833.0,0.01065723],[93835.0,0.21336607]]]
["bitfinex","BTCUSD",1767657819929,[[93814.0,0.06395631],[93813.0,0.0106595],[93811.0,0.23451424],[93810.0,0.01065984],[93805.0,0.7046545]],[[93828.0,0.4934404],[93830.0,0.01085757],[93831.0,0.0639448],[93832.0,0.01065734],[93833.0,0.01065723]]]
["bitfinex","BTCUSD",1767657820134,[[93813.0,0.06395591],[93811.0,0.23451424],[93810.0,0.01065984],[93805.0,0.7046545],[93747.0,0.2491024]],[[93828.0,0.4934404],[93829.0,0.01065768],[93830.0,0.06414549],[93831.0,0.0639448],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657820135,[[93813.0,0.06395591],[93811.0,0.23451424],[93810.0,0.01065984],[93805.0,0.7046545],[93747.0,0.2491024]],[[93828.0,0.4934404],[93829.0,0.01065768],[93830.0,0.06414549],[93831.0,0.01065745],[93832.0,0.06394456]]]
["bitfinex","BTCUSD",1767657820336,[[93813.0,0.06395591],[93811.0,0.23451424],[93810.0,0.01065984],[93805.0,0.7046545],[93778.0,0.13413206]],[[93828.0,0.4934404],[93829.0,0.01065768],[93830.0,0.06414549],[93831.0,0.01065745],[93832.0,0.06394456]]]
["bitfinex","BTCUSD",1767657820511,[[93813.0,0.06395591],[93812.0,0.05329808],[93811.0,0.23451424],[93810.0,0.01065984],[93805.0,0.7046545]],[[93828.0,0.50409819],[93829.0,0.01065768],[93830.0,0.06414549],[93831.0,0.01065745],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657820916,[[93812.0,0.01065961],[93811.0,0.07461856],[93810.0,0.06395863],[93807.0,0.01066018],[93805.0,0.7046545]],[[93827.0,0.01065791],[93828.0,0.55738721],[93829.0,0.01065768],[93830.0,0.01085757],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657821122,[[93809.0,0.01065995],[93807.0,0.01066018],[93805.0,0.7046545],[93804.0,0.01066052],[93798.0,0.07645317]],[[93824.0,0.50400281],[93825.0,0.01065814],[93826.0,0.05329065],[93828.0,0.01075363],[93829.0,0.06394626]]]
["bitfinex","BTCUSD",1767657821322,[[93808.0,0.01066007],[93807.0,0.03198018],[93804.0,0.01066052],[93799.0,0.49144843],[93798.0,0.28967631]],[[93822.0,0.49334456],[93823.0,0.01065836],[93825.0,0.063949],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657821527,[[93808.0,0.01066007],[93807.0,0.0852811],[93804.0,0.01066052],[93799.0,0.49144843],[93798.0,0.28967631]],[[93822.0,0.49334456],[93824.0,0.05329164],[93825.0,0.063949],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657821721,[[93808.0,0.06396036],[93807.0,0.0852811],[93804.0,0.01066052],[93799.0,0.49144843],[93798.0,0.28967631]],[[93822.0,0.49334456],[93824.0,0.06394989],[93825.0,0.063949],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657821959,[[93808.0,0.01066007],[93807.0,0.0852811],[93805.0,0.05330153],[93804.0,0.01066052],[93799.0,0.49144843]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.06394989],[93825.0,0.063949],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657822156,[[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.03198018],[93805.0,0.21320743],[93804.0,0.01066052]],[[93822.0,0.49334456],[93825.0,0.063949],[93827.0,0.06394797],[95600.0,0.156348],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657822417,[[93810.0,0.01065984],[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.08528068],[93805.0,0.21320743]],[[93822.0,0.49334456],[93825.0,0.01065814],[93826.0,0.05329022],[93827.0,0.01065791],[93828.0,0.06404307]]]
["bitfinex","BTCUSD",1767657822622,[[93811.0,0.01065973],[93810.0,0.01065984],[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.03198018]],[[93822.0,0.49334456],[93826.0,0.06394824],[93827.0,0.06394855],[93828.0,0.01075363],[93857.0,0.11803466]]]
["bitfinex","BTCUSD",1767657822828,[[93811.0,0.06395834],[93810.0,0.0639585],[93809.0,0.01065995],[93808.0,0.01066007],[93807.0,0.02132]],[[93822.0,0.49334456],[93825.0,0.02132],[93826.0,0.01065802],[93827.0,0.06394855],[93828.0,0.06404365]]]
["bitfinex","BTCUSD",1767657823040,[[93812.0,0.01065961],[93811.0,0.06395834],[93810.0,0.0639585],[93809.0,0.01065995],[93808.0,0.01066007]],[[93822.0,0.49334456],[93825.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404365],[93830.0,0.0534884]]]
["bitfinex","BTCUSD",1767657823268,[[93812.0,0.01065961],[93811.0,0.06395834],[93810.0,0.0639585],[93809.0,0.01065995],[93808.0,0.01066007]],[[93822.0,0.49334456],[93825.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404365],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657823503,[[93813.0,0.0106595],[93812.0,0.06395759],[93811.0,0.06395834],[93810.0,0.01065984],[93809.0,0.01065995]],[[93822.0,0.49334456],[93825.0,0.02132],[93828.0,0.06404365],[93830.0,0.05348841],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657823938,[[93812.0,0.06395759],[93811.0,0.06395834],[93810.0,0.01065984],[93809.0,0.01065995],[93407.0,0.0004]],[[93822.0,0.49334456],[93825.0,0.02132],[93828.0,0.06404365],[93830.0,0.05348841],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657824158,[[93812.0,0.01065961],[93811.0,0.06395834],[93810.0,0.01065984],[93809.0,0.01065995],[93407.0,0.0004]],[[93822.0,0.49334456],[93825.0,0.02132],[93828.0,0.06404365],[93830.0,0.05348841],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657824386,[[93811.0,0.06395834],[93810.0,0.01065984],[93809.0,0.06395921],[93706.0,0.38323446],[93704.0,0.0004]],[[93822.0,0.49334456],[93825.0,0.02132],[93826.0,0.01065802],[93828.0,0.06404365],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657824609,[[93812.0,0.01065961],[93811.0,0.06395834],[93810.0,0.01065984],[93809.0,0.06395921],[93728.0,0.30658757]],[[93822.0,0.49334456],[93825.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404365],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657824834,[[93728.0,0.30658757]],[[93822.0,0.49334456],[93825.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404365],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657824835,[[93808.0,0.06395995],[93806.0,0.01066029],[93805.0,0.21320703],[93804.0,0.01066052],[93728.0,0.30658757]],[[93822.0,0.49334456],[93825.0,0.08526899],[93827.0,0.01065791],[93828.0,0.01075363],[93829.0,0.21315434]]]
["bitfinex","BTCUSD",1767657825066,[[93808.0,0.01066007],[93807.0,0.07462084],[93806.0,0.06396123],[93804.0,0.01066052],[93728.0,0.30658757]],[[93822.0,0.49334456],[93824.0,0.06394998],[93825.0,0.08526899],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657825278,[[93808.0,0.01066007],[93807.0,0.07462084],[93806.0,0.06396123],[93804.0,0.01066052],[93798.0,0.28967623]],[[93822.0,0.49334456],[93824.0,0.06394998],[93825.0,0.08526899],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657825512,[[93808.0,0.06396037],[93807.0,0.07462084],[93806.0,0.01066029],[93804.0,0.01066052],[93798.0,0.28967623]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.06394998],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657825759,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.07462084],[93806.0,0.01066029],[93805.0,0.21320814]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93826.0,0.05329118],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657825988,[[93808.0,0.06396037],[93807.0,0.07462084],[93806.0,0.01066029],[93805.0,0.21320814],[93800.0,0.07645317]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.06394964],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657826192,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.07462084],[93806.0,0.01066029],[93805.0,0.21320814]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93827.0,0.06394795],[93877.0,0.08854325]]]
["bitfinex","BTCUSD",1767657826430,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93805.0,0.21320814]],[[93822.0,0.49334456],[93825.0,0.08526899],[93827.0,0.06394795],[93877.0,0.08854325],[93946.0,0.30537303]]]
["bitfinex","BTCUSD",1767657826645,[[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93798.0,0.21322271],[93767.0,0.24784012]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93827.0,0.01065791],[93846.0,0.12886]]]
["bitfinex","BTCUSD",1767657826883,[[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93798.0,0.21322271],[93767.0,0.24784012]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.01065825],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657827455,[[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93798.0,0.21322271],[93786.0,0.49144843]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.01065825],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657827668,[[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.0639614],[93798.0,0.21322271],[93786.0,0.49144843]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.06394972],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657827842,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.0639614],[93798.0,0.21322271]],[[93822.0,0.49334456],[93824.0,0.06394972],[93825.0,0.08526899],[93827.0,0.01065791],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657828200,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.0639614],[93798.0,0.21322271]],[[93822.0,0.49334456],[93824.0,0.06394972],[93825.0,0.08526899],[93827.0,0.01065791],[93866.0,0.05730761]]]
["bitfinex","BTCUSD",1767657828403,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93805.0,0.21320649]],[[93822.0,0.49334456],[93825.0,0.08526899],[93827.0,0.06394786],[93866.0,0.05730761],[93945.0,0.30537303]]]
["bitfinex","BTCUSD",1767657828701,[[93809.0,0.0639597],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[93805.0,0.21320649]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93826.0,0.05329114],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657828978,[[93810.0,0.01065984],[93809.0,0.0639597],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029]],[[93822.0,0.49334456],[93825.0,0.08526899],[93826.0,0.05329114],[93827.0,0.01065791],[93914.0,0.19085814]]]
["bitfinex","BTCUSD",1767657829610,[[93809.0,0.0639597],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029],[92027.0,0.003]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93826.0,0.05329114],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657829879,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.06396144],[93759.0,0.0213]],[[93822.0,0.49334456],[93823.0,0.01065836],[93824.0,0.06394955],[93825.0,0.08526899],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657830046,[[93809.0,0.01065995],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.06396144],[93759.0,0.0213]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526899],[93827.0,0.063948],[93860.0,0.03817162]]]
["bitfinex","BTCUSD",1767657830244,[[93810.0,0.01065984],[93809.0,0.06395955],[93808.0,0.06396037],[93807.0,0.02132],[93806.0,0.01066029]],[[93822.0,0.49334456],[93825.0,0.08526899],[93827.0,0.063948],[93860.0,0.03817162],[93865.0,0.05710761]]]
["bitfinex","BTCUSD",1767657830669,[[93810.0,0.01065984],[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462052],[93806.0,0.01066029]],[[93822.0,0.49334456],[93825.0,0.03197814],[93826.0,0.05329014],[93827.0,0.063948],[93860.0,0.03817162]]]
["bitfinex","BTCUSD",1767657830988,[[93810.0,0.01065984],[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462045],[93806.0,0.01066029]],[[93822.0,0.49334456],[93825.0,0.03197814],[93826.0,0.05329014],[93827.0,0.063948],[93860.0,0.03817162]]]
["bitfinex","BTCUSD",1767657831280,[[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462045],[93806.0,0.01066029],[93794.0,0.49144843]],[[93822.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526915],[93826.0,0.05329014],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657831527,[[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462045],[93806.0,0.01066029],[93798.0,0.49144843]],[[93824.0,0.01065825],[93825.0,0.08526915],[93826.0,0.05329014],[93827.0,0.01065791],[93830.0,0.49354456]]]
["bitfinex","BTCUSD",1767657831692,[[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462045],[93806.0,0.01066029],[93798.0,0.49144843]],[[93823.0,0.49334456],[93824.0,0.01065825],[93825.0,0.08526915],[93826.0,0.05329014],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657832100,[[93810.0,0.01065984],[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.07462045],[93806.0,0.01066029]],[[93823.0,0.49334456],[93825.0,0.08526915],[93826.0,0.05329014],[93827.0,0.01065791],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657832257,[[93811.0,0.01065973],[93810.0,0.01065984],[93809.0,0.06395955],[93808.0,0.01066007],[93807.0,0.02132]],[[93823.0,0.49334456],[93825.0,0.02132],[93826.0,0.06394816],[93827.0,0.01065791],[93828.0,0.06404306]]]
["bitfinex","BTCUSD",1767657832459,[[93810.0,0.06395877],[93809.0,0.01065995],[93808.0,0.06395995],[93807.0,0.02132],[93781.0,0.13413206]],[[93823.0,0.49334456],[93825.0,0.02132],[93826.0,0.06394816],[93827.0,0.01065791],[93828.0,0.06404306]]]
["bitfinex","BTCUSD",1767657832460,[[93810.0,0.06395877],[93809.0,0.01065995],[93808.0,0.06395995],[93807.0,0.02132],[93781.0,0.13413206]],[[93823.0,0.49334456],[93825.0,0.03197814],[93826.0,0.01065802],[93827.0,0.06394794],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657832699,[[93809.0,0.01065995],[93808.0,0.06395995],[93807.0,0.02132],[93799.0,0.49144843],[93781.0,0.13413206]],[[93823.0,0.49334456],[93825.0,0.08526896],[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657832867,[[93807.0,0.02132],[93805.0,0.01066041],[93804.0,0.06396266],[93802.0,0.08711392],[93801.0,0.21321684]],[[93825.0,0.08526896],[93826.0,0.01065802],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657832868,[[93807.0,0.02132],[93805.0,0.01066041],[93804.0,0.06396266],[93802.0,0.08711392],[93801.0,0.21321684]],[[93821.0,0.54663809],[93822.0,0.01065848],[93825.0,0.03197814],[93826.0,0.21316065],[93828.0,9.584e-05]]]
["bitfinex","BTCUSD",1767657833066,[[93807.0,0.02132],[93805.0,0.06396199],[93804.0,0.06396266],[93802.0,0.08711392],[93801.0,0.21321684]],[[93821.0,0.55729613],[93822.0,0.01065848],[93823.0,0.01065836],[93825.0,0.03197814],[93826.0,0.21316065]]]
["bitfinex","BTCUSD",1767657833271,[[93806.0,0.01066029],[93805.0,0.0533015],[93802.0,0.08711392]],[[93821.0,0.55729613],[93822.0,0.01065848],[93825.0,0.03197814],[93826.0,0.21316065]]]
["bitfinex","BTCUSD",1767657833272,[[93806.0,0.01066029],[93805.0,0.0533015],[93803.0,0.01066063],[93802.0,0.30032891],[93800.0,0.02132]],[[93821.0,0.50400315],[93822.0,0.06395098],[93825.0,0.02132],[93826.0,0.21316065],[93830.0,0.21335271]]]
["bitfinex","BTCUSD",1767657833497,[[93807.0,0.01066018],[93806.0,0.06396161],[93802.0,0.28966816],[93800.0,0.02132],[93781.0,0.13413206]],[[93821.0,0.49334456],[93823.0,0.05329235],[93825.0,0.03197814],[93826.0,0.21316065],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657833695,[[93807.0,0.01066018],[93806.0,0.06396161],[93803.0,0.49144843],[93802.0,0.28966816],[93800.0,0.02132]],[[93821.0,0.49334456],[93823.0,0.05329235],[93825.0,0.03197814],[93826.0,0.21316065],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657833873,[[93809.0,0.01065995],[93808.0,0.0533003],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.21320808]],[[93821.0,0.49334456],[93825.0,0.08526893],[93827.0,0.01065791],[93834.0,0.21314312],[95690.0,4.919e-05]]]
["bitfinex","BTCUSD",1767657834082,[[93810.0,0.01065984],[93809.0,0.06395953],[93808.0,0.06396037],[93807.0,0.01066018],[93806.0,0.01066029]],[[93821.0,0.49334456],[93825.0,0.08526893],[93827.0,0.06394782],[93834.0,0.21314312]]]
["bitfinex","BTCUSD",1767657834083,[[93810.0,0.01065984],[93809.0,0.06395953],[93808.0,0.06396037],[93807.0,0.01066018],[93806.0,0.01066029]],[[93821.0,0.49334456],[93825.0,0.08526893],[93827.0,0.06394782],[93834.0,0.21314312],[93840.0,0.0002]]]
["bitfinex","BTCUSD",1767657834986,[[93810.0,0.06395893],[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.01066029]],[[93821.0,0.49334456],[93825.0,0.02132],[93827.0,0.06394782],[93829.0,0.01065768],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657835229,[[93810.0,0.06395893],[93809.0,0.06395953],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.01066029]],[[93821.0,0.49334456],[93825.0,0.03197814],[93827.0,0.06394782],[93829.0,0.01065768],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657835426,[[93808.0,0.06396042],[93807.0,0.01066018],[93806.0,0.01066029],[93734.0,0.30658757],[93733.0,0.05363252]],[[93821.0,0.49334456],[93825.0,0.08526927],[93827.0,0.01065791],[93829.0,0.01065768],[94050.0,0.2]]]
["bitfinex","BTCUSD",1767657835625,[[93806.0,0.01066029],[93804.0,0.05330227],[93803.0,0.01066063],[93802.0,0.21321499],[93801.0,0.01066086]],[[93821.0,0.49334456],[93822.0,0.01065848],[93823.0,0.05329226],[93824.0,0.01065825],[93825.0,0.03197814]]]
["bitfinex","BTCUSD",1767657835940,[[93806.0,0.01066029],[93804.0,0.05330227],[93803.0,0.01066063],[93802.0,0.21321499],[93801.0,0.01066086]],[[93821.0,0.49334456],[93822.0,0.06395112],[93823.0,0.05329226],[93824.0,0.01065825],[93825.0,0.03197814]]]
["bitfinex","BTCUSD",1767657836120,[[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.08711426],[93797.0,0.01066132],[93794.0,0.21323116]],[[93816.0,0.4524385],[93819.0,0.06395343],[93820.0,0.0106587],[93824.0,0.21316534],[93825.0,0.02132]]]
["bitfinex","BTCUSD",1767657836298,[[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.08711426],[93797.0,0.01066132],[93794.0,0.21323116]],[[93814.0,0.4524385],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395343],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657836523,[[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.08711426],[93797.0,0.01066132]],[[93814.0,0.4524385],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395343],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657836524,[[93803.0,0.01066063],[93802.0,0.01066075],[93801.0,0.01066086],[93799.0,0.01066109],[93797.0,0.01066132]],[[93814.0,0.42822291],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395343],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657836972,[[93803.0,0.01066063],[93802.0,0.06396437],[93801.0,0.01066086],[93799.0,0.01066109],[93797.0,0.01066132]],[[93814.0,0.42822291],[93815.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395343],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767657837119,[[93804.0,0.05330216],[93797.0,0.02132],[93784.0,0.11917097],[93752.0,0.13413206],[92073.0,0.95808617]],[[93814.0,0.42822291],[93815.0,0.02132],[93820.0,0.0106587],[93823.0,0.05329215],[93858.0,0.02878398]]]
["bitfinex","BTCUSD",1767657837315,[[93804.0,0.05330216],[93803.0,0.05330216],[93797.0,0.02132],[93784.0,0.11917097],[93768.0,0.09580861]],[[93814.0,0.42822291],[93815.0,0.02132],[93820.0,0.0106587],[93822.0,0.05329344],[93858.0,0.02878398]]]
["bitfinex","BTCUSD",1767657837516,[[93804.0,0.05330216],[93803.0,0.05330216],[93800.0,0.21321961],[93797.0,0.02132],[93784.0,0.11917097]],[[93814.0,0.42822291],[93815.0,0.02132],[93820.0,0.0106587],[93822.0,0.05329344],[93858.0,0.02878398]]]
["bitfinex","BTCUSD",1767657837728,[[93805.0,0.06396232],[93804.0,0.05330216],[93800.0,0.21321961],[93797.0,0.02132],[93784.0,0.11917097]],[[93814.0,0.42822291],[93815.0,0.02132],[93821.0,0.01065859],[93822.0,0.05329344],[93824.0,0.05329168]]]
["bitfinex","BTCUSD",1767657837992,[[93808.0,0.01066007],[93807.0,0.06396065],[93805.0,0.01066041],[93803.0,0.21321251],[93798.0,0.21322393]],[[93814.0,0.42722391],[93815.0,0.02132],[93825.0,0.063949],[93826.0,0.05329068],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657838172,[[93809.0,0.01065995],[93808.0,0.01066007],[93807.0,0.01066018],[93803.0,0.21321251],[93798.0,0.21322393]],[[93814.0,0.42722391],[93815.0,0.02132],[93825.0,0.063949],[93826.0,0.05329068],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657838350,[[93809.0,0.01065995],[93808.0,0.06395992],[93807.0,0.01066018],[93806.0,0.06396138],[93803.0,0.21321251]],[[93814.0,0.42722391],[93815.0,0.02132],[93824.0,0.01065825],[93825.0,0.063949],[93826.0,0.05329068]]]
["bitfinex","BTCUSD",1767657839114,[[93809.0,0.01065995],[93808.0,0.06395992],[93807.0,0.01066018],[93806.0,0.06396138],[93803.0,0.69773012]],[[93815.0,0.02132],[93824.0,0.01065825],[93825.0,0.063949],[93826.0,0.05329068],[93827.0,0.46309641]]]
["bitfinex","BTCUSD",1767657839272,[[93808.0,0.06395992],[93807.0,0.01066018],[93806.0,0.06396138],[93803.0,0.69773012],[93769.0,0.09580861]],[[93815.0,0.02132],[93823.0,0.4524385],[93824.0,0.06394954],[93825.0,0.063949],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657839478,[[93808.0,0.06395992],[93807.0,0.01066018],[93806.0,0.06396138],[93803.0,0.69773012],[93769.0,0.09580861]],[[93815.0,0.02132],[93824.0,0.06394954],[93825.0,0.063949],[93827.0,0.01065791],[93829.0,0.46309618]]]
["bitfinex","BTCUSD",1767657840248,[[93807.0,0.01066018],[93803.0,0.69773012],[93769.0,0.09580861]],[[93815.0,0.02132],[93824.0,0.06394954],[93825.0,0.063949],[93827.0,0.01065791],[93829.0,0.46309618]]]
["bitfinex","BTCUSD",1767657840249,[[93807.0,0.48451761],[93805.0,0.01066041],[93804.0,0.05330209],[93803.0,0.01066063],[93786.0,0.378667]],[[93815.0,0.02132],[93822.0,0.01065848],[93823.0,0.01065836],[93824.0,0.01065825],[93827.0,0.21315977]]]
["bitfinex","BTCUSD",1767657840464,[[93807.0,0.48451761],[93806.0,0.01066029],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.21321484]],[[93815.0,0.02132],[93822.0,0.06395096],[93823.0,0.01065836],[93824.0,0.0639499],[93827.0,0.21315977]]]
["bitfinex","BTCUSD",1767657840680,[[93807.0,0.49517779],[93806.0,0.01066029],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.21321484]],[[93815.0,0.02132],[93822.0,0.06395096],[93823.0,0.01065836],[93824.0,0.0639499],[93827.0,0.21315977]]]
["bitfinex","BTCUSD",1767657841123,[[93807.0,0.54847867],[93806.0,0.01066029],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.21321484]],[[93815.0,0.02132],[93823.0,0.01065836],[93824.0,0.0639499],[93825.0,0.05329179],[93827.0,0.21315977]]]
["bitfinex","BTCUSD",1767657841349,[[93807.0,0.49517779],[93806.0,0.06396177],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.21321484]],[[93815.0,0.02132],[93823.0,0.06395024],[93824.0,0.0639499],[93827.0,0.21315977],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767657841602,[[93807.0,0.49517779],[93806.0,0.06396177],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.21321484]],[[93815.0,0.02132],[93823.0,0.06395024],[93824.0,0.0639499],[93825.0,0.49432096],[93827.0,0.21315977]]]
["bitfinex","BTCUSD",1767657841805,[[93807.0,0.06396103],[93806.0,0.06396177],[93805.0,0.01066041],[93803.0,0.01066063],[93802.0,0.68168418]],[[93815.0,0.02132],[93823.0,0.01065836],[93824.0,0.0639499],[93825.0,0.49432096],[93826.0,0.05329062]]]
["bitfinex","BTCUSD",1767657842214,[[93808.0,0.01066007],[93807.0,0.06396103],[93806.0,0.06396177],[93805.0,0.01066041],[93803.0,0.01066063]],[[93815.0,0.02132],[93823.0,0.01065836],[93824.0,0.0639499],[93825.0,0.49432096],[93826.0,0.05329068]]]
["bitfinex","BTCUSD",1767657842341,[[93807.0,0.01066018],[93806.0,0.06396177],[93805.0,0.01066041],[93804.0,0.05330214],[93803.0,0.01066063]],[[93815.0,0.02132],[93822.0,0.01065848],[93823.0,0.06395062],[93824.0,0.0639499],[93825.0,0.49432096]]]
["bitfinex","BTCUSD",1767657842544,[[93808.0,0.01066007],[93807.0,0.06396085],[93806.0,0.06396177],[93805.0,0.01066041],[93803.0,0.01066063]],[[93815.0,0.02132],[93823.0,0.06395062],[93824.0,0.0639499],[93825.0,0.49432096],[94655.0,0.45805955]]]
["bitfinex","BTCUSD",1767657843034,[[93809.0,0.47912929],[93808.0,0.06396031],[93807.0,0.06396085],[93806.0,0.01066029],[93805.0,0.01066041]],[[93815.0,0.02132],[93824.0,0.0639499],[93826.0,0.05329056],[93827.0,0.01065791],[93832.0,0.49432096]]]
["bitfinex","BTCUSD",1767657843239,[[93809.0,0.47912929],[93808.0,0.06396031],[93807.0,0.06396085],[93806.0,0.01066029],[93805.0,0.01066041]],[[93815.0,0.02132],[93824.0,0.01065825],[93825.0,0.05329083],[93826.0,0.05329056],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1767657843975,[[93811.0,0.46846934],[93809.0,0.06395957],[93808.0,0.06396031],[93807.0,0.01066018],[93806.0,0.01066029]],[[93825.0,0.06394897],[93826.0,0.05329056],[93827.0,0.01065791],[93829.0,0.01065768],[93830.0,0.2133518]]]
["bitfinex","BTCUSD",1767657844200,[[93811.0,0.46846934],[93809.0,0.06395957],[93808.0,0.06396031],[93807.0,0.01066018],[93806.0,0.01066029]],[[93824.0,0.02132],[93825.0,0.06394897],[93826.0,0.05329056],[93827.0,0.01065791],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657844566,[[93811.0,0.46846934],[93809.0,0.01065995],[93808.0,0.06396029],[93807.0,0.01066018],[93806.0,0.01066029]],[[93824.0,0.02132],[93825.0,0.06394897],[93827.0,0.06394765],[93829.0,0.01065768],[93832.0,0.04256]]]
["bitfinex","BTCUSD",1767657844721,[[93815.0,0.46846934],[93813.0,0.0106595],[93812.0,0.01065961],[93810.0,0.01065984],[93795.0,0.319846]],[[93824.0,0.02132],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.10650415],[93834.0,0.22379979]]]
["bitfinex","BTCUSD",1767657844925,[[93815.0,0.47912861],[93814.0,0.0532959],[93813.0,0.0106595],[93812.0,0.06395724],[93810.0,0.22385502]],[[93824.0,0.02132],[93830.0,0.01085757],[93831.0,0.06394519],[93832.0,0.10650415],[93834.0,0.22379979]]]
["bitfinex","BTCUSD",1767657845128,[[93815.0,0.46846934],[93814.0,0.06395528],[93813.0,0.0106595],[93812.0,0.06395724],[93810.0,0.22385502]],[[93824.0,0.02132],[93830.0,0.06414543],[93831.0,0.06394519],[93832.0,0.05321734],[93834.0,0.22379979]]]
["bitfinex","BTCUSD",1767657845338,[[93815.0,0.47912861],[93814.0,0.06395528],[93813.0,0.0106595],[93812.0,0.06395724],[93810.0,0.22385502]],[[93830.0,0.06414543],[93831.0,0.06394519],[93832.0,0.05321734],[93834.0,0.22379979]]]
["bitfinex","BTCUSD",1767657845339,[[93815.0,0.47912861],[93814.0,0.06395528],[93813.0,0.0106595],[93812.0,0.01065961],[93810.0,0.21319518]],[[93830.0,0.0002],[93831.0,0.06394519],[93832.0,0.06394407],[93834.0,0.22379979],[93868.0,0.03817162]]]
["bitfinex","BTCUSD",1767657845525,[[93817.0,0.46846934],[93816.0,0.06395453],[93815.0,0.01065927],[93814.0,0.01065938],[93804.0,0.02132]],[[93827.0,0.02132],[93830.0,0.0002],[93831.0,0.01065745],[93832.0,0.06394417],[93833.0,0.05328647]]]
["bitfinex","BTCUSD",1767657845728,[[93817.0,0.46846934],[93814.0,0.01065938],[93813.0,0.0532974],[93809.0,0.01065995],[93804.0,0.23452898]],[[93827.0,0.02132],[93830.0,0.01085757],[93831.0,0.06394511],[93832.0,0.01065734],[93836.0,0.0427178]]]
["bitfinex","BTCUSD",1767657845894,[[93817.0,0.46747034],[93814.0,0.01065938],[93813.0,0.0532974],[93812.0,0.05329756],[93810.0,0.21319688]],[[93827.0,0.02132],[93830.0,0.06414587],[93831.0,0.06394511],[93832.0,0.01065734],[93834.0,0.21314454]]]
["bitfinex","BTCUSD",1767657846089,[[93817.0,0.46747034],[93811.0,0.06395837],[93810.0,0.21319688],[93740.0,0.02132],[93737.0,0.18101049]],[[93827.0,0.02132],[93828.0,0.0640428],[93829.0,0.0639462],[93830.0,0.01085757],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657846323,[[93817.0,0.46747034],[93811.0,0.01065973],[93810.0,0.06395863],[93806.0,0.22386407],[93740.0,0.02132]],[[93827.0,0.08526792],[93828.0,0.01075363],[93829.0,0.06394655],[93830.0,0.01085757],[93831.0,0.2131493]]]
["bitfinex","BTCUSD",1767657846520,[[93817.0,0.46747034],[93811.0,0.05329859],[93810.0,0.06395863],[93806.0,0.22386407],[93789.0,0.07645317]],[[93826.0,0.01065802],[93827.0,0.08526792],[93828.0,0.06404369],[93829.0,0.01065768],[93830.0,0.0002]]]
["bitfinex","BTCUSD",1767657846736,[[93817.0,0.46747034],[93810.0,0.06395863],[93808.0,0.05330024],[93806.0,0.22386407],[93789.0,0.07645317]],[[93825.0,0.01065814],[93826.0,0.06394837],[93827.0,0.08526792],[93828.0,0.01075363],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767657847094,[[93817.0,0.46747034],[93808.0,0.05330024],[93807.0,0.05329979],[93806.0,0.22386407],[93801.0,0.07645317]],[[93824.0,0.01065825],[93825.0,0.05329073],[93826.0,0.06394837],[93827.0,0.03197791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657847300,[[93810.0,0.46846934],[93808.0,0.05330024],[93807.0,0.05329979],[93806.0,0.22386407],[93801.0,0.07645317]],[[93824.0,0.01065825],[93825.0,0.05329073],[93826.0,0.06394837],[93827.0,0.03197791],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657847506,[[93810.0,0.46846934],[93808.0,0.05330024],[93806.0,0.06396143],[93800.0,0.07645317],[93799.0,0.21322094]],[[93825.0,0.06394887],[93826.0,0.06394837],[93827.0,0.01065791],[93828.0,0.2239098],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657847710,[[93811.0,0.01065973],[93810.0,0.53242829],[93806.0,0.01066029],[93800.0,0.07645317],[93799.0,0.21322094]],[[93823.0,0.02132],[93826.0,0.06394837],[93827.0,0.06394859],[93828.0,0.2239098],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657847952,[[93812.0,0.46846934],[93810.0,0.01065984],[93806.0,0.01066029],[93800.0,0.07645317],[93799.0,0.21322094]],[[93823.0,0.02132],[93826.0,0.06394869],[93827.0,0.01065791],[93828.0,0.2239098],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657848159,[[93812.0,0.46846934],[93811.0,0.06395838],[93810.0,0.01065984],[93807.0,0.21320342],[93806.0,0.01066029]],[[93823.0,0.02132],[93827.0,0.0639476],[93828.0,0.01075363],[93829.0,0.05328889],[93832.0,0.21314911]]]
["bitfinex","BTCUSD",1767657848361,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395921],[93807.0,0.21320342]],[[93823.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404268],[93829.0,0.05328889],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657848570,[[93813.0,0.0106595],[93812.0,0.53242696],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.01065995]],[[93823.0,0.02132],[93828.0,0.06404268],[93829.0,0.05328889],[93831.0,0.01065745],[93946.0,0.30537303]]]
["bitfinex","BTCUSD",1767657848776,[[93812.0,0.46846934],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395917],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.0639476],[93828.0,0.06404268],[93831.0,0.01065745],[93908.0,0.05341656]]]
["bitfinex","BTCUSD",1767657848969,[[93812.0,0.46846934],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395917],[93792.0,0.31985411]],[[93823.0,0.02132],[93826.0,0.01065802],[93827.0,0.0639476],[93828.0,0.06404268],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657849278,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395917],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.0639476],[93828.0,0.06404268],[93831.0,0.01065745],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657849467,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395917],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404268],[93830.0,0.05348842],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657849619,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.06395917],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.06394748],[93828.0,0.06404268],[93830.0,0.0002],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657849995,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.06395799],[93809.0,0.01065995],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.06394748],[93828.0,0.06404268],[93830.0,0.0002],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657849996,[[93812.0,0.47912895],[93811.0,0.06395838],[93810.0,0.06395799],[93809.0,0.01065995],[93792.0,0.31985411]],[[93823.0,0.02132],[93827.0,0.01065791],[93828.0,0.06404268],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657850195,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.06395838],[93810.0,0.01065984],[93809.0,0.01065995]],[[93823.0,0.02132],[93828.0,0.06404268],[93830.0,0.0534883],[93831.0,0.01065745],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657850476,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.01065984],[93330.0,0.38323446]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657850671,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.01065984],[93330.0,0.38323446]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657850833,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.01065984],[93802.0,0.07645317]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657851032,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.06395858],[93802.0,0.07645317]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657851418,[[93813.0,0.0106595],[93812.0,0.53242679],[93811.0,0.06395739],[93810.0,0.01065984],[93802.0,0.07645317]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657851656,[[93813.0,0.06395653],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.22385671],[93802.0,0.07645317]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394616],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657851657,[[93813.0,0.06395653],[93812.0,0.53242679],[93811.0,0.01065973],[93810.0,0.22385671],[93802.0,0.07645317]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394619],[93830.0,0.0534883],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657851880,[[93814.0,0.01065938],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.06395789],[93810.0,0.22385671]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.0534883],[93831.0,0.0639448]]]
["bitfinex","BTCUSD",1767657852115,[[93814.0,0.01065938],[93813.0,0.06395653],[93812.0,0.532426],[93811.0,0.01065973],[93810.0,0.22385671]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.0534883],[93831.0,0.0639448]]]
["bitfinex","BTCUSD",1767657852603,[[93815.0,0.01065927],[93814.0,0.06395626],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.01065973]],[[93823.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414587],[93831.0,0.0639448],[93908.0,0.02132]]]
["bitfinex","BTCUSD",1767657852761,[[93814.0,0.06395626],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.01065973],[93387.0,0.42159797]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.06414587],[93831.0,0.0639448]]]
["bitfinex","BTCUSD",1767657852976,[[93815.0,0.01065927],[93814.0,0.06395626],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.01065973]],[[93823.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414587],[93831.0,0.0639448],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657853172,[[93815.0,0.01065927],[93814.0,0.06395626],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.01065973]],[[93823.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414545],[93831.0,0.0639448],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767657853531,[[93814.0,0.06395626],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.01065973],[92014.0,0.00326035]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.06414545],[93831.0,0.0639448]]]
["bitfinex","BTCUSD",1767657853691,[[93814.0,0.01065938],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.06395787],[93274.0,0.45988136]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.06414545],[93831.0,0.0639448]]]
["bitfinex","BTCUSD",1767657853894,[[93814.0,0.01065938],[93813.0,0.06395653],[93812.0,0.47912895],[93811.0,0.06395787],[93274.0,0.45988136]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394627],[93830.0,0.06414545],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657854359,[[93813.0,0.06395653],[93812.0,0.53242597],[93811.0,0.01065973],[93274.0,0.45988136],[92000.0,30.59895267]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394615],[93830.0,0.06414545],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657854523,[[93813.0,0.06395653],[93812.0,0.53242597],[93811.0,0.01065973],[93274.0,0.45988136],[93109.0,0.025]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394615],[93830.0,0.06414545],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767657854728,[[93812.0,0.39600129],[93811.0,0.01065973],[93809.0,0.05329889],[93801.0,0.21321584],[93789.0,0.07645317]],[[93823.0,0.02132],[93827.0,0.01065791],[93828.0,9.584e-05],[93829.0,0.01065768],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657854933,[[93812.0,0.39600129],[93811.0,0.01065973],[93810.0,0.0532992],[93808.0,0.01066007],[93807.0,0.2132036]],[[93823.0,0.02132],[93828.0,0.06404306],[93829.0,0.06394665],[93830.0,0.01085757],[93907.0,0.14900754]]]
["bitfinex","BTCUSD",1767657855135,[[93812.0,0.4066609],[93811.0,0.06395786],[93808.0,0.01066007],[93807.0,0.2132036],[92018.0,9e-05]],[[93823.0,0.02132],[93828.0,0.06404306],[93829.0,0.06394665],[93830.0,0.01085757],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657855482,[[93812.0,0.4066609],[93811.0,0.06395786],[93808.0,0.01066007],[93807.0,0.2132036],[93554.0,1.14970339]],[[93823.0,0.02132],[93828.0,0.06404306],[93829.0,0.06394665],[93830.0,0.01085757],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657855686,[[93813.0,0.0106595],[93812.0,0.4066609],[93811.0,0.06395786],[93808.0,0.01066007],[93807.0,0.2132036]],[[93823.0,0.02132],[93828.0,0.06404306],[93829.0,0.06394665],[93830.0,0.01085757],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657856159,[[93813.0,0.0106595],[93812.0,0.45995897],[93811.0,0.06395786],[93808.0,0.01066007],[93807.0,0.2132036]],[[93823.0,0.02132],[93828.0,0.06404306],[93829.0,0.06394665],[93830.0,0.01085757],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657856359,[[93813.0,0.0106595],[93812.0,0.45995897],[93811.0,0.06395835],[93808.0,0.01066007],[93807.0,0.2132036]],[[93823.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394665],[93830.0,0.06414643],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657856504,[[93814.0,0.01065938],[93813.0,0.0639569],[93812.0,0.45995897],[93811.0,0.01065973],[93808.0,0.01066007]],[[93823.0,0.02132],[93828.0,9.584e-05],[93829.0,0.06394665],[93830.0,0.06414643],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657856707,[[93814.0,0.01065938],[93813.0,0.0639569],[93812.0,0.4066609],[93811.0,0.06395797],[93810.0,0.213196]],[[93823.0,0.02132],[93828.0,9.584e-05],[93830.0,0.06414643],[93831.0,0.06394475],[93897.0,0.032]]]
["bitfinex","BTCUSD",1767657857018,[[93805.0,0.46846934],[93804.0,0.03198052],[93801.0,0.01066086],[93777.0,0.4265414],[93761.0,0.0213]],[[93823.0,0.51564096],[93824.0,0.01065825],[93828.0,9.584e-05],[93830.0,0.0002],[93837.0,0.04256]]]
["bitfinex","BTCUSD",1767657857221,[[93804.0,0.08528273],[93802.0,0.05330338],[93801.0,0.01066086],[93800.0,0.47913032],[93777.0,0.4265414]],[[93820.0,0.0106587],[93821.0,0.06395166],[93823.0,0.52629932],[93824.0,0.01065825],[93828.0,9.584e-05]]]
["bitfinex","BTCUSD",1767657857540,[[93804.0,0.03198052],[93803.0,0.05330273],[93801.0,0.01066086],[93800.0,0.47913032],[93799.0,0.21322094]],[[93820.0,0.0106587],[93821.0,0.06395166],[93822.0,0.05329345],[93823.0,0.52629932],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1767657857755,[[93804.0,0.02132],[93802.0,0.06396442],[93801.0,0.01066086],[93800.0,0.47913032],[93798.0,0.21322343]],[[93818.0,0.05329467],[93820.0,0.0106587],[93821.0,0.06395166],[93823.0,0.52629932]]]
["bitfinex","BTCUSD",1767657857756,[[93804.0,0.02132],[93802.0,0.06396442],[93801.0,0.01066086],[93800.0,0.47913032],[93798.0,0.21322343]],[[93818.0,0.05329467],[93819.0,0.01065882],[93820.0,0.0106587],[93821.0,0.01065859],[93823.0,0.52629932]]]
["bitfinex","BTCUSD",1767657858043,[[93804.0,0.01066052],[93803.0,0.06396375],[93802.0,0.01066075],[93801.0,0.01066086],[93800.0,0.47913032]],[[93818.0,0.49432096],[93820.0,0.06395332],[93821.0,0.01065859],[93822.0,0.05329266],[93823.0,0.02132]]]
["bitfinex","BTCUSD",1767657858429,[[93806.0,0.01066029],[93805.0,0.06396222],[93804.0,0.06396295],[93803.0,0.01066063],[93802.0,0.01066075]],[[93818.0,0.49432096],[93821.0,0.0639516],[93822.0,0.05329266],[93823.0,0.02132],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657858609,[[93806.0,0.01066029],[93805.0,0.06396222],[93804.0,0.01066052],[93803.0,0.06396326],[93771.0,0.34360861]],[[93821.0,0.01065859],[93822.0,0.06395114],[93823.0,0.56893378],[93824.0,0.01065825],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657858810,[[93807.0,0.01066018],[93806.0,0.06396156],[93805.0,0.06396222],[93804.0,0.01066052],[93803.0,0.01066063]],[[93822.0,0.01065848],[93823.0,0.56893378],[93824.0,0.01065825],[93826.0,0.01065802],[93856.0,0.02858398]]]
["bitfinex","BTCUSD",1767657859033,[[93806.0,0.06396156],[93805.0,0.06396222],[93804.0,0.01066052],[93803.0,0.01066063],[93771.0,0.2478]],[[93822.0,0.06395089],[93823.0,0.56893378],[93824.0,0.01065825],[93826.0,0.01065802],[93856.0,0.02858398]]]
["bitfinex","BTCUSD",1767657859551,[[93807.0,0.01066018],[93806.0,0.06396156],[93805.0,0.06396222],[93804.0,0.01066052],[93803.0,0.01066063]],[[93822.0,0.01065848],[93823.0,0.56893378],[93824.0,0.01065825],[93826.0,0.06394925],[93856.0,0.02858398]]]
["bitfinex","BTCUSD",1767657859699,[[93808.0,0.01066007],[93807.0,0.0639611],[93806.0,0.06396156],[93805.0,0.01066041],[93804.0,0.01066052]],[[93823.0,0.57959214],[93824.0,0.01065825],[93826.0,0.06394925],[93833.0,0.21314688],[93856.0,0.02858398]]]
["bitfinex","BTCUSD",1767657860336,[[93807.0,0.01066018],[93806.0,0.06396156],[93805.0,0.01066041],[93804.0,0.06396267],[93589.0,0.53652825]],[[93822.0,0.01065848],[93823.0,0.57959214],[93824.0,0.06395052],[93826.0,0.22381855],[93856.0,0.02858398]]]
["bitfinex","BTCUSD",1767657860577,[[93808.0,0.01066007],[93807.0,0.06396104],[93806.0,0.06396156],[93805.0,0.01066041],[93804.0,0.01066052]],[[93823.0,0.57959214],[93824.0,0.06395052],[93826.0,0.22381855],[93856.0,0.02858398],[93989.0,0.36387303]]]
["bitfinex","BTCUSD",1767657860776,[[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.06396156],[93805.0,0.01066041],[93804.0,0.01066052]],[[93822.0,0.02132],[93823.0,0.55827214],[93824.0,0.06395052],[93826.0,0.22381855],[93828.0,0.04265584]]]
["bitfinex","BTCUSD",1767657861140,[[93807.0,0.01066018],[93806.0,0.06396156],[93805.0,0.06396245],[93804.0,0.01066052],[93783.0,0.05753257]],[[93822.0,0.03197848],[93823.0,0.55827214],[93824.0,0.06395052],[93826.0,0.22381855],[93828.0,0.04265584]]]
["bitfinex","BTCUSD",1767657861679,[[93808.0,0.01066007],[93807.0,0.06396067],[93806.0,0.06396156],[93805.0,0.01066041],[93804.0,0.22387096]],[[93822.0,0.02132],[93823.0,0.50497932],[93824.0,0.06395052],[93825.0,0.05329168],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657861898,[[93804.0,0.22387096]],[[93822.0,0.02132],[93823.0,0.50497932],[93824.0,0.06395052],[93825.0,0.05329168],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657861899,[[93803.0,0.01066063],[93801.0,0.01066086],[93794.0,0.46846934],[93759.0,0.2478],[93726.0,0.05340439]],[[93819.0,0.50497978],[93822.0,0.02132],[93823.0,0.01065836],[93824.0,0.01065825],[93838.0,0.0863]]]
["bitfinex","BTCUSD",1767657862097,[[93790.0,0.01066211],[93789.0,0.46846934],[93788.0,0.01066234],[93780.0,0.04256],[93760.0,0.1122]],[[93810.0,0.01065984],[93812.0,0.01065961],[93818.0,0.08945068],[93822.0,0.02132],[93836.0,0.31986783]]]
["bitfinex","BTCUSD",1767657862327,[[93790.0,0.01066211],[93789.0,0.54310002],[93788.0,0.01066234],[93786.0,0.21325023],[93773.0,0.04306721]],[[93809.0,0.56894121],[93810.0,0.0106153],[93818.0,0.08945068],[93836.0,0.31986783],[93848.0,0.02858398]]]
["bitfinex","BTCUSD",1767657862529,[[93791.0,0.010662],[93790.0,0.05331033],[93789.0,0.48978934],[93788.0,0.01066234],[93786.0,0.22391269]],[[93807.0,0.01066018],[93809.0,0.51564096],[93810.0,0.0106153],[93811.0,0.21319502],[93818.0,0.08945068]]]
["bitfinex","BTCUSD",1767657862678,[[93791.0,0.010662],[93789.0,0.48978934],[93788.0,0.01066234],[93786.0,0.22391269]],[[93807.0,0.01066018],[93809.0,0.51564096],[93810.0,0.0106153],[93811.0,0.21319502],[93818.0,0.08945068]]]
["bitfinex","BTCUSD",1767657862679,[[93793.0,0.01066177],[93791.0,0.06397172],[93789.0,0.50045157],[93788.0,0.01066234],[93786.0,0.21325012]],[[93808.0,0.0639609],[93809.0,0.51564096],[93810.0,0.06391494],[93811.0,0.21319502],[93818.0,0.08945068]]]
["bitfinex","BTCUSD",1767657862884,[[93794.0,0.01066166],[93793.0,0.06397065],[93791.0,0.06397172],[93789.0,0.71369599],[93786.0,0.21325012]],[[93809.0,0.57960077],[93810.0,0.06391494],[93812.0,0.01065961],[93814.0,0.22384721],[93818.0,0.30262996]]]
["bitfinex","BTCUSD",1767657863106,[[93796.0,0.01066143],[93794.0,0.06396941],[93793.0,0.01066177],[93792.0,0.01066189],[93791.0,0.010662]],[[93809.0,0.51564096],[93812.0,0.06395813],[93814.0,0.01065938],[93818.0,0.30262996],[93899.0,0.10471258]]]
["bitfinex","BTCUSD",1767657863301,[[93796.0,0.01066143],[93794.0,0.06396941],[93793.0,0.01066177],[93792.0,0.01066189],[93791.0,0.010662]],[[93809.0,0.51564096],[93812.0,0.06395813],[93814.0,0.01065938],[93818.0,0.30262996],[93848.0,0.02858398]]]
["bitfinex","BTCUSD",1767657863515,[[93796.0,0.01066143],[93795.0,0.05330737],[93794.0,0.06396941],[93793.0,0.01066177],[93792.0,0.01066189]],[[93809.0,0.51564096],[93812.0,0.06395813],[93814.0,0.01065938],[93818.0,0.30262996],[93848.0,0.02858398]]]
["bitfinex","BTCUSD",1767657863516,[[93796.0,0.01066143],[93795.0,0.05330737],[93794.0,0.06396941],[93793.0,0.01066177],[93792.0,0.01066189]],[[93809.0,0.51564096],[93812.0,0.01065961],[93813.0,0.05329759],[93814.0,0.01065938],[93818.0,0.30262996]]]
["bitfinex","BTCUSD",1767657863830,[[93797.0,0.01066132],[93796.0,0.06396847],[93795.0,0.05330737],[93794.0,0.01066166],[93793.0,0.01066177]],[[93809.0,0.51564096],[93812.0,0.01065961],[93813.0,0.05329759],[93814.0,0.01065938],[93818.0,0.30262996]]]
["bitfinex","BTCUSD",1767657864039,[[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.06396789],[93796.0,0.01066143],[93794.0,0.01066166]],[[93809.0,0.51564096],[93814.0,0.01065938],[93815.0,0.05329687],[93816.0,0.01065916],[93818.0,0.31328889]]]
["bitfinex","BTCUSD",1767657864172,[[93796.0,0.06396859],[93795.0,0.05330759],[93794.0,0.01066166],[93095.0,0.025],[92861.0,0.065]],[[93809.0,0.02127546],[93811.0,0.01065973],[93812.0,0.01065961],[93813.0,0.0106595],[93814.0,0.55827735]]]
["bitfinex","BTCUSD",1767657864384,[[93796.0,0.06396859],[93795.0,0.05330759],[93794.0,0.01066166]],[[93809.0,0.02127546],[93811.0,0.01065973],[93812.0,0.01065961],[93813.0,0.0106595],[93814.0,0.55827735]]]
["bitfinex","BTCUSD",1767657864385,[[93797.0,0.01066132],[93796.0,0.06396859],[93795.0,0.05330759],[93794.0,0.01066166],[93759.0,1.0665555]],[[93809.0,0.02127546],[93813.0,0.0106595],[93814.0,0.55827735],[93815.0,0.05329747],[93880.0,0.07634325]]]
["bitfinex","BTCUSD",1767657864594,[[93798.0,0.0106612],[93797.0,0.06396759],[93796.0,0.01066143],[93795.0,0.05330729],[93794.0,0.01066166]],[[93809.0,0.02127546],[93813.0,0.0106595],[93814.0,0.55827735],[93815.0,0.05329747],[93863.0,0.05710761]]]
["bitfinex","BTCUSD",1767657864794,[[93798.0,0.0106612],[93797.0,0.06396759],[93796.0,0.01066143],[93795.0,0.05330729],[93794.0,0.01066166]],[[93809.0,0.02127546],[93813.0,0.0106595],[93814.0,0.55827735],[93815.0,0.05329747],[93841.0,0.02878398]]]
["bitfinex","BTCUSD",1767657865016,[[93799.0,0.06396656],[93798.0,0.0106612],[93797.0,0.01066132],[93796.0,0.22388951],[92027.0,0.003]],[[93809.0,0.02127546],[93814.0,0.49432096],[93816.0,0.06395552],[93819.0,0.01065882],[93826.0,0.21316099]]]
["bitfinex","BTCUSD",1767657865171,[[93801.0,0.01066086],[93800.0,0.06396568],[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.46846934]],[[93809.0,0.02027646],[93817.0,0.06395434],[93819.0,0.01065882],[93820.0,0.49432096],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1767657865371,[[93801.0,0.01066086],[93799.0,0.53243589],[93798.0,0.0106612],[93097.0,0.025],[92862.0,0.065]],[[93809.0,0.02027646],[93817.0,0.06395434],[93819.0,0.06395324],[93820.0,0.49432096],[93876.0,0.0002]]]
["bitfinex","BTCUSD",1767657865624,[[93800.0,0.01066098],[93799.0,0.53243589],[93798.0,0.0106612],[93797.0,0.05330616],[93765.0,0.07873903]],[[93815.0,0.01065927],[93816.0,0.05329637],[93817.0,0.06395434],[93819.0,0.01065882],[93820.0,0.49432096]]]
["bitfinex","BTCUSD",1767657865879,[[93799.0,0.53243589],[93798.0,0.0106612],[93797.0,0.05330616],[93765.0,0.07873903],[93095.0,0.025]],[[93814.0,0.03197938],[93815.0,0.06395572],[93816.0,0.01065916],[93817.0,0.01065904],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1767657866028,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.05330616],[93795.0,0.05330732],[93794.0,0.01066166]],[[93814.0,0.02132],[93815.0,0.06395572],[93816.0,0.01065916],[93817.0,0.01065904],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657866392,[[93799.0,0.47913043],[93798.0,0.06396721],[93797.0,0.05330616],[93796.0,0.01066143],[93794.0,0.01066166]],[[93814.0,0.08527651],[93815.0,0.06395572],[93816.0,0.01065916],[93817.0,0.01065904],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657866598,[[93799.0,0.46846934],[93797.0,0.01066132],[93796.0,0.01066143],[93795.0,0.0533074],[93794.0,0.01066166]],[[93813.0,0.0106595],[93814.0,0.03197938],[93815.0,0.01065927],[93819.0,0.21317724],[93889.0,0.1336007]]]
["bitfinex","BTCUSD",1767657866861,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166]],[[93813.0,0.06395706],[93814.0,0.03197938],[93815.0,0.063956],[93819.0,0.21317724],[93889.0,0.1336007]]]
["bitfinex","BTCUSD",1767657867062,[[93799.0,0.46846934],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166],[92055.0,4e-05]],[[93812.0,0.03197961],[93813.0,0.06395706],[93814.0,0.01065938],[93815.0,0.063956],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657867255,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.06395706],[93814.0,0.01065938],[93815.0,0.063956],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657867461,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.0639684],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.0106595],[93814.0,0.06395676],[93815.0,0.063956],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657868248,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.0639684],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.06395714],[93814.0,0.06395676],[93815.0,0.01065927],[93819.0,0.21317724]]]
["bitfinex","BTCUSD",1767657868478,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.0639684],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.0106595],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621]]]
["bitfinex","BTCUSD",1767657869304,[[93799.0,0.47913043],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.0639684],[93794.0,0.01066166]],[[93812.0,0.02132],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621],[93849.0,1.0657472]]]
["bitfinex","BTCUSD",1767657869536,[[93799.0,0.46846934],[93798.0,0.0106612],[93797.0,0.06396776],[93796.0,0.0639684],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.0106595],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621]]]
["bitfinex","BTCUSD",1767657869709,[[93799.0,0.47913043],[93798.0,0.06396689],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166]],[[93812.0,0.02132],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621],[93923.0,0.379809]]]
["bitfinex","BTCUSD",1767657869919,[[93799.0,0.47913043],[93798.0,0.06396689],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166]],[[93812.0,0.02132],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621],[93908.0,0.19085814]]]
["bitfinex","BTCUSD",1767657870125,[[93799.0,0.46846934],[93798.0,0.06396689],[93797.0,0.06396776],[93796.0,0.01066143],[93794.0,0.01066166]],[[93812.0,0.02132],[93813.0,0.0106595],[93814.0,0.06395676],[93815.0,0.01065927],[93816.0,0.05329621]]]
["bitfinex","BTCUSD",1767657870333,[[93801.0,0.01066086],[93799.0,0.53243562],[93798.0,0.0106612],[93795.0,0.21322982],[93752.0,0.0213]],[[93812.0,0.02132],[93817.0,0.01065904],[93818.0,0.06395409],[93819.0,0.05329522],[93820.0,0.50497966]]]
["bitfinex","BTCUSD",1767657870485,[[93805.0,0.01066041],[93804.0,0.05330216],[93801.0,0.01066086],[93799.0,0.46846934],[93785.0,0.31987752]],[[93812.0,0.02132],[93820.0,0.49432096],[93821.0,0.01065859],[93822.0,0.10651092],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1767657870696,[[93806.0,0.01066029],[93805.0,0.06396216],[93804.0,0.01066052],[93801.0,0.21321541],[93799.0,0.46846934]],[[93812.0,0.02132],[93820.0,0.49432096],[93821.0,0.01065859],[93822.0,0.10651092],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1767657870921,[[93806.0,0.01066029],[93805.0,0.06396216],[93804.0,0.01066052],[93801.0,0.21321541],[93799.0,0.46846934]],[[93812.0,0.02127546],[93820.0,0.49432096],[93821.0,0.01065859],[93822.0,0.10651092],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1767657871120,[[93808.0,0.01066007],[93807.0,0.06396062],[93806.0,0.01066029],[93805.0,0.01066041],[93798.0,0.21322358]],[[93823.0,0.01065836],[93824.0,0.06395002],[93826.0,0.01065802],[93827.0,0.47680857],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657871292,[[93808.0,0.47339524],[93807.0,0.06396062],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.21321021]],[[93822.0,0.02132],[93823.0,0.01065836],[93824.0,0.06395002],[93825.0,0.05329176],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657871497,[[93807.0,0.01066018],[93806.0,0.06396073],[93805.0,0.06396137],[93804.0,0.21321021],[93787.0,0.46273517]],[[93821.0,0.47680857],[93822.0,0.02132],[93823.0,0.01065836],[93824.0,0.06395002],[93825.0,0.05329176]]]
["bitfinex","BTCUSD",1767657871706,[[93807.0,0.01066018],[93806.0,0.06396073],[93805.0,0.06396137],[93804.0,0.21321021],[93793.0,0.46273517]],[[93819.0,0.47680857],[93820.0,0.02132],[93823.0,0.06395021],[93824.0,0.06395002],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657871874,[[93806.0,0.01066029],[93805.0,0.06396137],[93804.0,0.21321021],[93803.0,0.05330278],[93793.0,0.46273517]],[[93819.0,0.47680857],[93820.0,0.02132],[93821.0,0.01065859],[93822.0,0.05329248],[93823.0,0.06395021]]]
["bitfinex","BTCUSD",1767657872079,[[93805.0,0.06396137],[93803.0,0.05330278],[93802.0,0.01066075],[93796.0,0.21322868],[93793.0,0.46273517]],[[93819.0,0.47680857],[93820.0,0.0319787],[93821.0,0.01065859],[93822.0,0.05329248],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657872286,[[93806.0,0.46273517],[93805.0,0.06396137],[93803.0,0.05330278],[93802.0,0.01066075],[93796.0,0.21322868]],[[93820.0,0.0319787],[93821.0,0.01065859],[93822.0,0.05329248],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657872287,[[93806.0,0.46273517],[93805.0,0.06396137],[93803.0,0.05330278],[93802.0,0.01066075],[93796.0,0.21322868]],[[93820.0,0.0319787],[93821.0,0.01065859],[93822.0,0.05329248],[93823.0,0.01065836],[93835.0,0.47703431]]]
["bitfinex","BTCUSD",1767657872488,[[93806.0,0.46273517],[93805.0,0.06396137],[93803.0,0.05330278],[93802.0,0.01066075],[93801.0,0.21321693]],[[93820.0,0.02132],[93821.0,0.06395165],[93822.0,0.05329248],[93823.0,0.01065836],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657872935,[[93808.0,0.46273517],[93806.0,0.01066029],[93805.0,0.01066041],[93802.0,0.01066075],[93801.0,0.21321693]],[[93820.0,0.02132],[93822.0,0.01065848],[93823.0,0.0639503],[93824.0,0.06395005],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657873137,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.05330212],[93802.0,0.01066075]],[[93820.0,0.02132],[93822.0,0.01065848],[93823.0,0.0639503],[93824.0,0.06395005],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657873381,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396133],[93805.0,0.06396136],[93802.0,0.01066075]],[[93822.0,0.01065848],[93823.0,0.0639503],[93824.0,0.06395005],[93831.0,0.47680857],[93833.0,0.21314473]]]
["bitfinex","BTCUSD",1767657873584,[[93808.0,0.47339524],[93807.0,0.06396068],[93806.0,0.06396133],[93805.0,0.01066041],[93802.0,0.01066075]],[[93823.0,0.01065836],[93824.0,0.06395005],[93826.0,0.06394857],[93831.0,0.47680857],[93833.0,0.21314473]]]
["bitfinex","BTCUSD",1767657873733,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.05330228]],[[93822.0,0.03197848],[93823.0,0.06395069],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657874133,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396133],[93805.0,0.06396143],[92050.0,0.05]],[[93822.0,0.03197848],[93823.0,0.06395069],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657874515,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.06396143],[92050.0,0.05]],[[93822.0,0.03197848],[93823.0,0.06395069],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657874516,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.06396143],[92050.0,0.05],[92027.0,0.003]],[[93822.0,0.08527088],[93823.0,0.01065836],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657874904,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396133],[93805.0,0.06396143],[92050.0,0.05]],[[93822.0,0.08527088],[93823.0,0.01065836],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657875242,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.05330214]],[[93822.0,0.03197848],[93823.0,0.01065836],[93824.0,0.06395005],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657875441,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.05330214],[93768.0,0.13413206]],[[93822.0,0.03197848],[93823.0,0.0639507],[93824.0,0.01065825],[93826.0,0.01065802],[93831.0,0.47680857]]]
["bitfinex","BTCUSD",1767657875641,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.01066041],[93804.0,0.05330214],[93768.0,0.13413206]],[[93822.0,0.03197848],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329115],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657875841,[[93808.0,0.46273517],[93806.0,0.06396133],[93805.0,0.01066041]],[[93822.0,0.03197848],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329115],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657875842,[[93808.0,0.47339524],[93806.0,0.06396133],[93805.0,0.06396133],[93769.0,0.13413206],[92018.0,9e-05]],[[93822.0,0.02132],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329115],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657876054,[[93808.0,0.46273517],[93806.0,0.01066029],[93805.0,0.06396133],[93804.0,0.05330155],[93769.0,0.13413206]],[[93821.0,0.01065859],[93822.0,0.08527119],[93823.0,0.0639507],[93824.0,0.01065825],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657876257,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396171],[93805.0,0.06396133],[93780.0,0.09580861]],[[93822.0,0.03197848],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329124],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657876628,[[93808.0,0.46273517],[93806.0,0.06396171],[93805.0,0.06396133],[93780.0,0.09580861],[93721.0,0.39643825]],[[93821.0,0.01065859],[93822.0,0.08527096],[93823.0,0.0639507],[93824.0,0.01065825],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657876839,[[93808.0,0.46273517],[93807.0,0.01066018],[93806.0,0.06396171],[93805.0,0.06396133],[93780.0,0.09580861]],[[93822.0,0.03197848],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329116],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657877045,[[93808.0,0.47339524],[93807.0,0.01066018],[93806.0,0.06396171],[93805.0,0.06396133],[93780.0,0.09580861]],[[93822.0,0.02132],[93823.0,0.0639507],[93824.0,0.01065825],[93825.0,0.05329116],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657877292,[[93805.0,0.01066041],[93802.0,0.47339592],[93780.0,0.09580861],[92027.0,0.003],[92018.0,9e-05]],[[93821.0,0.05329312],[93822.0,0.49812857],[93823.0,0.01065836],[93824.0,0.01065825],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767657877521,[[93803.0,0.01066063],[93802.0,0.51603843],[93801.0,0.01066086],[93799.0,0.03198109],[93796.0,0.22389011]],[[93818.0,0.01065893],[93819.0,0.0532941],[93822.0,0.49812857],[93824.0,0.21316526],[93837.0,0.31970654]]]
["bitfinex","BTCUSD",1767657877697,[[93803.0,0.01066063],[93802.0,0.51603843],[93801.0,0.06396475],[93799.0,0.03198109],[93796.0,0.22389011]],[[93818.0,0.01065893],[93819.0,0.0532941],[93821.0,0.05329336],[93822.0,0.49812857],[93824.0,0.21316526]]]
["bitfinex","BTCUSD",1767657877953,[[93803.0,0.01066063],[93802.0,0.51603843],[93801.0,0.06396475],[93799.0,0.03198109],[93796.0,0.22389011]],[[93818.0,0.01065893],[93819.0,0.0532941],[93820.0,0.05329454],[93822.0,0.49812857],[93824.0,0.21316526]]]
["bitfinex","BTCUSD",1767657878170,[[93802.0,0.52669918],[93801.0,0.06396475],[93799.0,0.03198109],[93796.0,0.22389011],[92018.0,9e-05]],[[93818.0,0.06395373],[93819.0,0.0532941],[93822.0,0.49812857],[93824.0,0.21316526],[93917.0,0.0002]]]
["bitfinex","BTCUSD",1767657878371,[[93802.0,0.46273517],[93801.0,0.06396475],[93799.0,0.08528607],[93796.0,0.22389011],[93729.0,0.05354253]],[[93818.0,0.01065893],[93819.0,0.01065882],[93822.0,0.49812857],[93824.0,0.21316526],[93828.0,9.584e-05]]]
["bitfinex","BTCUSD",1767657878592,[[93802.0,0.47339592],[93801.0,0.06396475],[93799.0,0.08528612],[93796.0,0.22389011],[93729.0,0.05354253]],[[93817.0,0.01065904],[93818.0,0.06395388],[93819.0,0.01065882],[93820.0,0.0106587],[93822.0,0.49812857]]]
["bitfinex","BTCUSD",1767657878795,[[93803.0,0.01066063],[93802.0,0.5266995],[93801.0,0.06396475],[93799.0,0.03198109],[93796.0,0.22389011]],[[93818.0,0.06395388],[93819.0,0.06395398],[93820.0,0.0106587],[93822.0,0.49812857],[93901.0,0.14251025]]]
["bitfinex","BTCUSD",1767657879195,[[93800.0,0.06396557],[93799.0,0.08528599],[93797.0,0.46273517],[93796.0,0.22389011],[93728.0,0.05356464]],[[93816.0,0.01065916],[93817.0,0.06395482],[93818.0,0.4874675],[93819.0,0.06395342],[93820.0,0.21317565]]]
["bitfinex","BTCUSD",1767657879436,[[93803.0,0.01066063],[93802.0,0.05330374],[93801.0,0.01066086],[93800.0,0.01066098],[93799.0,0.24520254]],[[93818.0,0.4874675],[93819.0,0.06395342],[93821.0,0.01065859],[93828.0,0.21325349],[93853.0,0.03817162]]]
["bitfinex","BTCUSD",1767657879666,[[93803.0,0.01066063],[93802.0,0.05330374],[93801.0,0.0639641],[93800.0,0.01066098],[93799.0,0.24520254]],[[93818.0,0.47680857],[93819.0,0.06395342],[93820.0,0.05329454],[93821.0,0.01065859],[93828.0,0.21325349]]]
["bitfinex","BTCUSD",1767657879830,[[93804.0,0.01066052],[93803.0,0.06396336],[93802.0,0.05330374],[93801.0,0.47339603],[93800.0,0.01066098]],[[93818.0,0.47680857],[93819.0,0.01065882],[93820.0,0.05329454],[93821.0,0.01065859],[93822.0,0.07461287]]]
["bitfinex","BTCUSD",1767657879998,[[93804.0,0.06396314],[93803.0,0.06396336],[93801.0,0.47339603],[93800.0,0.01066098],[92018.0,9e-05]],[[93819.0,0.01065882],[93820.0,0.05329454],[93821.0,0.01065859],[93822.0,0.07461287],[93823.0,0.48746693]]]
["bitfinex","BTCUSD",1767657880199,[[93801.0,0.41565242],[93800.0,0.01066098],[93756.0,0.0333],[93100.0,0.025],[92865.0,0.065]],[[93819.0,0.01065882],[93820.0,0.05329454],[93821.0,0.01065859],[93822.0,0.07461287],[93823.0,0.48746693]]]
["bitfinex","BTCUSD",1767657880542,[[93801.0,0.41565242],[93800.0,0.01066098],[93756.0,0.0333]],[[93819.0,0.01065882],[93820.0,0.05329454],[93821.0,0.01065859],[93822.0,0.07461287],[93823.0,0.48746693]]]
["bitfinex","BTCUSD",1767657880543,[[93804.0,0.01066052],[93803.0,0.05330273],[93801.0,0.41565242],[93800.0,0.01066098],[93760.0,0.09580861]],[[93819.0,0.01065882],[93820.0,0.05329454],[93821.0,0.01065859],[93822.0,0.07461291],[93823.0,0.48746693]]]
["bitfinex","BTCUSD",1767657880746,[[93804.0,0.01066052],[93803.0,0.06396336],[93801.0,0.41565242],[93800.0,0.01066098],[93799.0,0.23454145]],[[93820.0,0.06395324],[93821.0,0.01065859],[93822.0,0.07461291],[93823.0,0.48746693],[93890.0,0.07634325]]]
["bitfinex","BTCUSD",1767657881270,[[93804.0,0.01066052],[93803.0,0.06396336],[93801.0,0.42631328],[93800.0,0.01066098],[93799.0,0.23454145]],[[93820.0,0.06395324],[93821.0,0.01065859],[93822.0,0.07461291],[93823.0,0.48746693],[93889.0,0.07634325]]]
["bitfinex","BTCUSD",1767657881685,[[93805.0,0.01066041],[93804.0,0.05330247],[93803.0,0.06396336],[93801.0,0.42631328],[93800.0,0.01066098]],[[93820.0,0.0106587],[93821.0,0.06395264],[93822.0,0.02132],[93823.0,0.54075931],[93889.0,0.07634325]]]
["bitfinex","BTCUSD",1767657882181,[[93806.0,0.01066029],[93805.0,0.06396231],[93804.0,0.05330247],[93803.0,0.01066063],[93802.0,0.21321499]],[[93822.0,0.49812857],[93823.0,0.06395074],[93826.0,0.01065802],[93831.0,0.21314942],[93850.0,0.42621423]]]
["bitfinex","BTCUSD",1767657882520,[[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.06396231],[93803.0,0.01066063],[93802.0,0.21321499]],[[93822.0,0.50878705],[93823.0,0.06395074],[93826.0,0.01065802],[93831.0,0.21314942],[93850.0,0.42621423]]]
["bitfinex","BTCUSD",1767657882732,[[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.06396144],[93805.0,0.46273517],[93802.0,0.21321499]],[[93822.0,0.02132],[93823.0,0.01065836],[93825.0,0.01065814],[93826.0,0.01065802],[93827.0,0.47680857]]]
["bitfinex","BTCUSD",1767657882841,[[93809.0,0.01065995],[93808.0,0.06396028],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.46273517]],[[93822.0,0.02132],[93825.0,0.06394895],[93826.0,0.01065802],[93827.0,0.53009862],[95625.0,0.0425924]]]
["bitfinex","BTCUSD",1767657883077,[[93809.0,0.46273517],[93808.0,0.06396028],[93807.0,0.06396002],[93806.0,0.01066029],[93805.0,0.21320759]],[[93822.0,0.02132],[93824.0,0.01065825],[93825.0,0.06394895],[93826.0,0.01065802],[93827.0,0.47680857]]]
["bitfinex","BTCUSD",1767657883295,[[93809.0,0.47339512],[93808.0,0.06396028],[93807.0,0.01066018],[93806.0,0.06396127],[93805.0,0.21320759]],[[93822.0,0.02132],[93824.0,0.01065825],[93825.0,0.06394895],[93826.0,0.06394915],[93827.0,0.47680857]]]
["bitfinex","BTCUSD",1767657883512,[[93809.0,0.47339512],[93808.0,0.06396028],[93807.0,0.06396008],[93806.0,0.01066029],[93805.0,0.21320759]],[[93822.0,0.02132],[93825.0,0.06394895],[93826.0,0.06394915],[93827.0,0.47680857],[93857.0,0.11811018]]]
["bitfinex","BTCUSD",1767657883733,[[93809.0,0.52669468],[93808.0,0.06396028],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.21320759]],[[93822.0,0.02132],[93826.0,0.06394915],[93827.0,0.47680857],[93828.0,0.01075363],[93835.0,0.21336721]]]
["bitfinex","BTCUSD",1767657883941,[[93810.0,0.01065984],[93809.0,0.52669468],[93808.0,0.01066007],[93807.0,0.06396056],[93805.0,0.21320759]],[[93822.0,0.02132],[93825.0,0.01065814],[93826.0,0.06394915],[93827.0,0.47680857],[93828.0,0.01075363]]]
["bitfinex","BTCUSD",1767657884092,[[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.0639588],[93809.0,0.47339512],[93808.0,0.01066007]],[[93822.0,0.02132],[93827.0,0.48746648],[93828.0,0.06404304],[93830.0,0.01085757],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657884295,[[93811.0,0.01065973],[93810.0,0.0639588],[93809.0,0.47339512],[93808.0,0.06395989],[93763.0,0.09580861]],[[93822.0,0.02132],[93827.0,0.47680857],[93828.0,0.06404304],[93830.0,0.01085757],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657884543,[[93812.0,0.01065961],[93811.0,0.01065973],[93810.0,0.0639588],[93809.0,0.47339512],[93808.0,0.06395989]],[[93822.0,0.02132],[93827.0,0.48746648],[93828.0,0.06404304],[93830.0,0.01085757],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657884771,[[93811.0,0.01065973],[93810.0,0.0639588],[93809.0,0.47339512],[93808.0,0.06395989],[93673.0,0.30658757]],[[93822.0,0.02132],[93827.0,0.48746648],[93828.0,0.06404304],[93830.0,0.01085757],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657884951,[[93812.0,0.01065961],[93811.0,0.06395828],[93810.0,0.0639588],[93809.0,0.47339512],[93808.0,0.06395989]],[[93822.0,0.02132],[93827.0,0.48746648],[93828.0,0.06404304],[93830.0,0.06414597],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1767657885164,[[93812.0,0.01065961],[93811.0,0.01065973],[93809.0,0.46273517],[93808.0,0.05329982],[93732.0,0.05311874]],[[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.01085757],[93831.0,0.05328767],[93832.0,0.70061452]]]
["bitfinex","BTCUSD",1767657885372,[[93813.0,0.0106595],[93812.0,0.06395725],[93811.0,0.01065973],[93809.0,0.46273517],[93808.0,0.05329982]],[[93822.0,0.02132],[93828.0,0.01075363],[93829.0,0.06394657],[93830.0,0.01085757],[93832.0,0.70061452]]]
["bitfinex","BTCUSD",1767657885602,[[93818.0,0.46273517],[93817.0,0.05329479],[93815.0,0.01065927],[93808.0,0.05329982]],[[93822.0,0.02132],[93828.0,0.01075363],[93830.0,0.01085757]]]
["bitfinex","BTCUSD",1767657885603,[[93818.0,0.46273517],[93817.0,0.05329479],[93815.0,0.01065927],[93808.0,0.05329982],[93751.0,0.13413206]],[[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93833.0,0.01065723],[93834.0,0.05328605]]]
["bitfinex","BTCUSD",1767657885733,[[93818.0,0.46273517],[93817.0,0.06395383],[93816.0,0.01065916],[93815.0,0.06395517],[93808.0,0.05329982]],[[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93833.0,0.06394363],[93834.0,0.05328605]]]
["bitfinex","BTCUSD",1767657885947,[[93818.0,0.46273517],[93817.0,0.06395383],[93816.0,0.01065916],[93815.0,0.06395517],[93814.0,0.21318765]],[[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93833.0,0.01065723],[93834.0,0.05328605]]]
["bitfinex","BTCUSD",1767657886158,[[93818.0,0.52668832],[93817.0,0.06395383],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.21318765]],[[93822.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711],[93835.0,0.06416784]]]
["bitfinex","BTCUSD",1767657886357,[[93818.0,0.52668832],[93817.0,0.06395383],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.21318765]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.01088274],[93837.0,0.47680857],[93865.0,0.42615196]]]
["bitfinex","BTCUSD",1767657886703,[[93818.0,0.52668832],[93817.0,0.01065904],[93816.0,0.06395461],[93814.0,0.21318765],[93765.0,0.0001578]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711],[93835.0,0.01088274]]]
["bitfinex","BTCUSD",1767657886898,[[93819.0,0.01065882],[93818.0,0.52668832],[93817.0,0.06395324],[93816.0,0.01065916],[93814.0,0.21318765]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711],[93835.0,0.0641682]]]
["bitfinex","BTCUSD",1767657887150,[[93819.0,0.01056975],[93818.0,0.52668832],[93817.0,0.01065904],[93816.0,0.06395448],[93814.0,0.21318765]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.01065711],[93835.0,0.0641682]]]
["bitfinex","BTCUSD",1767657887266,[[93819.0,0.01056975],[93818.0,0.52668832],[93817.0,0.06395323],[93816.0,0.01065916],[93814.0,0.21318765]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.0641682],[95648.0,9.711e-05]]]
["bitfinex","BTCUSD",1767657887472,[[93819.0,0.06386378],[93818.0,0.52668832],[93817.0,0.01065904],[93816.0,0.01065916],[93814.0,0.21318765]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.0641682],[94343.0,0.0017258]]]
["bitfinex","BTCUSD",1767657887670,[[93820.0,0.0106587],[93819.0,0.06386378],[93818.0,0.52668832],[93817.0,0.01065904],[93816.0,0.01065916]],[[93827.0,0.02132],[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.01088274],[93838.0,0.15024034]]]
["bitfinex","BTCUSD",1767657888119,[[93820.0,0.0106587],[93819.0,0.06386378],[93818.0,0.52668832],[93817.0,0.01065904]],[[93828.0,9.584e-05],[93830.0,0.0002],[93835.0,0.01088274],[93838.0,0.15024034]]]
["bitfinex","BTCUSD",1767657888120,[[93822.0,0.06395037],[93821.0,0.01065859],[93820.0,0.0106587],[93819.0,0.01056975],[93818.0,0.46273517]],[[93828.0,9.584e-05],[93830.0,0.02152],[93835.0,0.00022574],[93836.0,0.0001578],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1767657888289,[[93822.0,0.01065848],[93821.0,0.01065859],[93820.0,0.0106587],[93819.0,0.01056975],[93818.0,0.46273517]],[[93828.0,9.584e-05],[93830.0,0.02152],[93835.0,0.00022574],[93836.0,0.0001578],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1767657888504,[[93822.0,0.01065848],[93821.0,0.0639511],[93820.0,0.0106587],[93819.0,0.01056975],[93818.0,0.46273517]],[[93828.0,9.584e-05],[93830.0,0.02152],[93835.0,0.00022574],[93836.0,0.0001578],[93838.0,0.06393998]]]
["bitfinex","BTCUSD",1767657888946,[[93820.0,0.06395121],[93819.0,0.01056975],[93818.0,0.46273517],[93810.0,0.21319543],[92018.0,9e-05]],[[93828.0,9.584e-05],[93830.0,0.02152],[93835.0,0.00022574],[93836.0,0.01081469],[93837.0,0.54074944]]]
["bitfinex","BTCUSD",1767657889111,[[93819.0,0.46273517],[93818.0,0.01065893],[93816.0,0.01065916],[93814.0,0.22384703],[93810.0,0.21319543]],[[93822.0,0.000999],[93828.0,9.584e-05],[93830.0,0.02152],[93833.0,0.01065723],[93834.0,0.06394316]]]
["bitfinex","BTCUSD",1767657889492,[[93818.0,0.01065893],[93816.0,0.01065916],[93814.0,0.22384703],[93810.0,0.21319543]],[[93822.0,0.000999],[93828.0,9.584e-05],[93830.0,0.02152],[93833.0,0.01065723],[93834.0,0.06394316]]]
["bitfinex","BTCUSD",1767657889493,[[93817.0,0.52668892],[93816.0,0.01065916],[93814.0,0.22384703],[93810.0,0.21319543],[93743.0,0.05344412]],[[93822.0,0.000999],[93828.0,9.584e-05],[93830.0,0.02152],[93833.0,0.01065723],[93834.0,0.06394316]]]
["bitfinex","BTCUSD",1767657889674,[[93817.0,0.52668892],[93816.0,0.01065916],[93814.0,0.22384703],[93810.0,0.21319543],[93753.0,0.13413206]],[[93828.0,9.584e-05],[93830.0,0.02152],[93833.0,0.01065723],[93834.0,0.06394316],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767657889849,[[93817.0,0.38108791],[93816.0,0.06395391],[93814.0,0.22384703],[93810.0,0.21319543],[93768.0,0.02152]],[[93828.0,9.584e-05],[93830.0,0.02152],[93833.0,0.01065723],[93834.0,0.06394316],[93835.0,0.06416877]]]
["bitfinex","BTCUSD",1767657890056,[[93817.0,0.01065904],[93816.0,0.06395391],[93814.0,0.01065938],[93812.0,0.46273517],[93810.0,0.21319543]],[[93828.0,9.584e-05],[93830.0,0.02152],[93832.0,0.01065734],[93833.0,0.06394351],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657890256,[[93818.0,0.01065893],[93817.0,0.06395424],[93816.0,0.01065916],[93814.0,0.01065938],[93813.0,0.21318967]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.06394276],[93866.0,0.0288595],[93874.0,0.16114695]]]
["bitfinex","BTCUSD",1767657890524,[[93819.0,0.01065882],[93818.0,0.06395311],[93817.0,0.01065904],[93816.0,0.01065916],[93814.0,0.01065938]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.02132],[93835.0,0.01088274],[93836.0,0.05344337]]]
["bitfinex","BTCUSD",1767657890728,[[93818.0,0.06395311]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.02132],[93835.0,0.01088274],[93836.0,0.05344337]]]
["bitfinex","BTCUSD",1767657890729,[[93825.0,0.01065814],[93823.0,0.47339353],[93822.0,0.01065848],[93820.0,0.0106587],[93818.0,0.21317672]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.02132],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657890952,[[93825.0,0.01065814],[93823.0,0.47339353],[93822.0,0.01065848]],[[93828.0,9.584e-05],[93830.0,0.0002],[93834.0,0.02132],[93835.0,0.00022574],[93836.0,0.0001578]]]
["bitfinex","BTCUSD",1767657890953,[[93828.0,0.05328899],[93827.0,0.01065791],[93825.0,0.47339331],[93824.0,0.01065825],[93823.0,0.01065836]],[[93830.0,1e-08],[93835.0,0.00022574],[93836.0,0.0001578],[93848.0,0.47680857],[93854.0,0.04256]]]
["bitfinex","BTCUSD",1767657891133,[[93829.0,0.05328842],[93828.0,0.05338483],[93827.0,0.01065791],[93825.0,0.47339331],[93824.0,0.22382332]],[[93830.0,5.188e-05],[93835.0,0.00022574],[93836.0,0.0001578],[93841.0,0.02152],[93844.0,0.47680857]]]
["bitfinex","BTCUSD",1767657891379,[[93829.0,0.05328842],[93828.0,0.05328899],[93827.0,0.01065791],[93825.0,0.47339331],[93824.0,0.22382332]],[[93830.0,5.188e-05],[93835.0,0.00022574],[93836.0,0.0001578],[93841.0,0.02152],[93844.0,0.47680857]]]
["bitfinex","BTCUSD",1767657892246,[[93829.0,0.05328842],[93827.0,0.01065791],[93825.0,0.47339331],[93824.0,0.22382332]],[[93835.0,0.00022574],[93836.0,0.0001578],[93841.0,0.02152]]]
["bitfinex","BTCUSD",1767657892247,[[93834.0,0.05328558],[93832.0,0.01065734],[93831.0,0.21314695],[93830.0,0.46273517],[93829.0,0.01065768]],[[93835.0,0.00022574],[93836.0,0.0001578],[93841.0,0.0002],[93849.0,0.0002],[93850.0,0.47680857]]]
["bitfinex","BTCUSD",1767657892449,[[93834.0,0.05328558],[93832.0,0.01065734],[93831.0,0.21314695],[93830.0,0.46273517],[93829.0,0.01065768]],[[93835.0,0.00022574],[93836.0,0.0001578],[93840.0,0.02152],[93841.0,0.0002],[93849.0,0.0002]]]
["bitfinex","BTCUSD",1767657892653,[[93834.0,0.05328558],[93833.0,0.05328615],[93832.0,0.01065734],[93831.0,0.21314695],[93829.0,0.01065768]],[[93835.0,0.00022574],[93836.0,0.0001578],[93840.0,0.02152],[93841.0,0.0002],[93846.0,0.47680857]]]
["bitfinex","BTCUSD",1767657892855,[[93834.0,0.05328558],[93833.0,0.05328615],[93832.0,0.01065734],[93831.0,0.21314695],[93829.0,0.01065768]],[[93835.0,0.00022574],[93836.0,0.0001578],[93840.0,0.0002],[93841.0,0.0002],[93846.0,0.47680857]]]
["bitfinex","BTCUSD",1767657892983,[[93834.0,0.05328558],[93833.0,0.05328615],[93832.0,0.01065734],[93831.0,0.21314695],[93829.0,0.01065768]],[[93835.0,0.00022574],[93836.0,0.0001578],[93840.0,0.0002],[93841.0,0.02152],[93846.0,0.47680857]]]
["bitfinex","BTCUSD",1767657897879,[[93834.0,0.05328558],[93833.0,0.05328615],[93832.0,0.01065734],[93831.0,0.21314695],[93829.0,0.01065768]],[[93835.0,1e-08],[93836.0,0.0001578],[93840.0,0.0002],[93841.0,0.02152],[93846.0,0.47680857]]]
["bitfinex","BTCUSD",1767657898439,[[93835.0,0.05328502],[93834.0,0.05328558],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.21314695]],[[93836.0,1e-08],[93840.0,0.0002],[93841.0,0.02152],[93846.0,0.47680857],[93855.0,0.18544236]]]
["bitfinex","BTCUSD",1767657899288,[[93835.0,0.05328502],[93834.0,0.05328558],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.21314695]],[[93836.0,1e-08],[93840.0,0.0002],[93841.0,0.02152],[93846.0,0.47680857],[93854.0,0.05327439]]]
["bitfinex","BTCUSD",1767657899491,[[93835.0,0.05328502],[93834.0,0.05328558],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.21314695]],[[93836.0,1e-08],[93840.0,0.0002],[93841.0,0.0002],[93846.0,0.47680857],[93855.0,0.14288236]]]
["bitfinex","BTCUSD",1767657899667,[[93835.0,0.05328502],[93834.0,0.05328558],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.21314695]],[[93836.0,1e-08],[93840.0,0.0002],[93841.0,0.0002],[93852.0,0.46451179],[93855.0,0.0001578]]]
["bitfinex","BTCUSD",1767657899876,[[93835.0,0.53619771],[93834.0,0.05328558],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.21314695]],[[93836.0,1e-08],[93840.0,0.0002],[93841.0,0.0002],[93846.0,0.02132],[93852.0,0.46451179]]]
["bitfinex","BTCUSD",1767657900873,[[93835.0,0.53619771],[93833.0,0.01065723],[93832.0,0.01065734]],[[93840.0,0.0002],[93841.0,0.0002],[93846.0,0.02132],[93852.0,0.46451179]]]
["bitfinex","BTCUSD",1767657900874,[[93840.0,0.05328218],[93838.0,0.01065666],[93837.0,0.21313327],[93835.0,0.7067097],[93833.0,0.01065723]],[[93841.0,1e-08],[93846.0,0.02132],[93852.0,0.46451179],[93858.0,0.0002],[93862.0,0.01065393]]]
["bitfinex","BTCUSD",1767657901077,[[93840.0,0.05323765],[93839.0,0.05328275],[93838.0,0.01065666],[93837.0,0.21313327],[93835.0,0.7067097]],[[93841.0,1e-08],[93852.0,0.46451179],[93858.0,0.0002],[93861.0,0.01065405],[93862.0,0.01065393]]]
["bitfinex","BTCUSD",1767657901258,[[93840.0,0.05323765],[93839.0,0.05328275],[93838.0,0.01065666],[93837.0,0.21313327],[93835.0,0.7067097]],[[93841.0,1e-08],[93849.0,0.02152],[93852.0,0.46451179],[93858.0,0.0002],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1767657901458,[[93836.0,0.01065689],[93835.0,0.010657],[93833.0,0.22380121],[93830.0,0.47459402],[93822.0,0.00050693]],[[93841.0,1e-08],[93849.0,0.02152],[93852.0,0.46451179],[93855.0,0.01081253],[93856.0,0.06392799]]]
["bitfinex","BTCUSD",1767657901722,[[93838.0,0.01065666],[93837.0,0.01065677],[93836.0,0.01065689],[93835.0,0.010657],[93833.0,0.22380121]],[[93841.0,1e-08],[93849.0,0.02152],[93852.0,0.46451179],[93855.0,0.0001578],[93856.0,0.06392799]]]
["bitfinex","BTCUSD",1767657901922,[[93840.0,0.5065562],[93838.0,0.01065666],[93837.0,0.21313327],[93836.0,0.01065689],[93835.0,0.010657]],[[93841.0,1e-08],[93849.0,0.02152],[93852.0,0.46451179],[93855.0,0.0001578]]]
["bitfinex","BTCUSD",1767657901923,[[93840.0,0.5065562],[93838.0,0.01065666],[93837.0,0.21313327],[93836.0,0.01065689],[93835.0,0.010657]],[[93841.0,1e-08],[93849.0,0.0002],[93852.0,0.0002],[93855.0,0.0001578],[93858.0,0.48904602]]]
["bitfinex","BTCUSD",1767657902150,[[93840.0,0.5065562],[93839.0,0.05328275],[93838.0,0.01065666],[93837.0,0.21313327],[93836.0,0.01065689]],[[93841.0,1e-08],[93849.0,0.0002],[93852.0,0.0002],[93855.0,0.0001578],[93856.0,0.02132]]]
["bitfinex","BTCUSD",1767657902356,[[93840.0,0.5065562],[93839.0,0.05328275],[93838.0,0.01065666],[93836.0,0.22379327],[93810.0,0.42639097]],[[93841.0,1e-08],[93849.0,0.0002],[93852.0,0.0002],[93855.0,0.0001578],[93856.0,0.02132]]]
["bitfinex","BTCUSD",1767657902760,[[93840.0,0.05328218],[93839.0,0.05328275],[93838.0,0.01065666],[93836.0,0.22379327],[93835.0,0.46393102]],[[93841.0,1e-08],[93849.0,0.0002],[93852.0,0.0002],[93855.0,0.0001578],[93856.0,0.02132]]]
["bitfinex","BTCUSD",1767657902970,[[93846.0,0.01065575],[93843.0,0.22377685],[93840.0,0.01065643],[93839.0,0.02132],[93838.0,0.01065666]],[[93849.0,1e-08],[93852.0,0.0002],[93855.0,0.0001578],[93861.0,0.02132],[93868.0,0.01065325]]]
["bitfinex","BTCUSD",1767657903172,[[93848.0,0.05327764],[93847.0,0.0532782],[93846.0,0.01056668],[93843.0,0.22377685],[93840.0,0.01065643]],[[93849.0,1e-08],[93852.0,0.0002],[93855.0,0.0001578],[93861.0,0.02132],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1767657903380,[[93848.0,0.05323357],[93847.0,0.0532782],[93846.0,0.01056668],[93843.0,0.22377685],[93840.0,0.22378415]],[[93849.0,1e-08],[93852.0,0.0002],[93855.0,0.0001578],[93861.0,0.02132],[93866.0,0.05346796]]]
["bitfinex","BTCUSD",1767657903813,[[93848.0,0.05323357],[93847.0,0.0532782],[93846.0,0.01056668],[93843.0,0.22377685],[93840.0,0.22378415]],[[93849.0,1e-08],[93852.0,0.0002],[93855.0,0.0001578],[93861.0,0.02132],[93866.0,0.01085348]]]
["bitfinex","BTCUSD",1767657904029,[[93848.0,0.05323357],[93847.0,0.0532782],[93846.0,0.01056668],[93843.0,0.22377685],[93840.0,0.22378415]],[[93849.0,1e-08],[93852.0,0.0002],[93855.0,0.0001578],[93861.0,0.02132],[93865.0,0.01065359]]]
["bitfinex","BTCUSD",1767657904580,[[93851.0,0.05327593],[93850.0,0.05327638],[93849.0,0.01065541],[93848.0,0.05323357],[93846.0,0.01056668]],[[93852.0,0.0002],[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.02132],[93863.0,0.48884602]]]
["bitfinex","BTCUSD",1767657904760,[[93852.0,0.06392989],[93851.0,0.05327593],[93849.0,0.01065541],[93848.0,0.05323357],[93846.0,0.01056668]],[[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.02132],[93863.0,0.48884602],[93869.0,0.01085314]]]
["bitfinex","BTCUSD",1767657905028,[[93852.0,0.06392989],[93851.0,0.05327593],[93849.0,0.01065541],[93848.0,0.05323357],[93846.0,0.01056668]],[[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.02132],[93863.0,0.48884602],[93868.0,0.01065325]]]
["bitfinex","BTCUSD",1767657905237,[[93852.0,0.01065507],[93851.0,0.05327593],[93849.0,0.0639322],[93848.0,0.05323357],[93846.0,0.01056668]],[[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.02132],[93862.0,0.48884602],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1767657905435,[[93851.0,0.06393111],[93849.0,0.0639322],[93848.0,0.05323357],[93846.0,0.01056668],[93843.0,0.67705087]],[[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.02132],[93864.0,0.48884602],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1767657905764,[[93852.0,0.01065507],[93850.0,0.46392932],[93849.0,0.01065541],[93846.0,0.01056668],[93843.0,0.21312076]],[[93855.0,0.0001578],[93858.0,0.0002],[93869.0,0.5529652],[93875.0,0.0002],[93879.0,0.21304154]]]
["bitfinex","BTCUSD",1767657905975,[[93852.0,0.51720439],[93851.0,0.01065518],[93850.0,0.0106553],[93849.0,0.01065541],[93846.0,0.01056668]],[[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93869.0,0.06411918],[93871.0,0.49949893]]]
["bitfinex","BTCUSD",1767657906315,[[93852.0,0.06393037],[93851.0,0.06393065],[93850.0,0.0106553],[93849.0,0.22376319],[93847.0,0.45327402]],[[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93868.0,0.01065325],[93869.0,0.06411918]]]
["bitfinex","BTCUSD",1767657906551,[[93852.0,0.01065507],[93851.0,0.06393065],[93850.0,0.0106553],[93849.0,0.22376319],[93847.0,0.45327402]],[[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93868.0,0.01065325],[93869.0,0.06411918]]]
["bitfinex","BTCUSD",1767657906904,[[93852.0,0.06393034],[93851.0,0.06393065],[93850.0,0.0106553],[93849.0,0.22376319],[93847.0,0.45327402]],[[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93868.0,0.01065325],[93869.0,0.06411918]]]
["bitfinex","BTCUSD",1767657907294,[[93850.0,0.0106553],[93849.0,0.22376319]],[[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93868.0,0.01065325],[93869.0,0.06411918]]]
["bitfinex","BTCUSD",1767657907295,[[93850.0,0.51720573],[93849.0,0.01065541],[93848.0,0.05327662],[93846.0,0.22368106],[93840.0,0.21312666]],[[93852.0,0.0002],[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1767657907511,[[93851.0,0.01065518],[93850.0,0.06393171],[93849.0,0.01065541],[93846.0,0.22368106],[93840.0,0.21312666]],[[93854.0,0.48884602],[93855.0,0.0001578],[93858.0,0.0002],[93862.0,0.02132],[93867.0,0.06392029]]]
["bitfinex","BTCUSD",1767657907748,[[93851.0,0.06393101],[93850.0,0.06393171],[93849.0,0.01065541],[93848.0,0.02132],[93846.0,0.22368106]],[[93854.0,0.48884602],[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.03197337],[93870.0,0.05346559]]]
["bitfinex","BTCUSD",1767657907955,[[93852.0,0.0002],[93851.0,0.06393101],[93850.0,0.06393171],[93849.0,0.01065541],[93848.0,0.02132]],[[93854.0,0.48884602],[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.02132],[93870.0,0.05346559]]]
["bitfinex","BTCUSD",1767657908146,[[93852.0,0.01085507],[93851.0,0.06393101],[93850.0,0.06393171],[93849.0,0.01065541],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93861.0,0.48884602],[93867.0,0.03197337],[93870.0,0.05346559]]]
["bitfinex","BTCUSD",1767657908515,[[93852.0,0.0002],[93851.0,0.06393083],[93850.0,0.06393171],[93849.0,0.01065541],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.03197337],[93869.0,0.55296592],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767657908710,[[93852.0,0.01085507],[93851.0,0.06393083],[93850.0,0.06393171],[93849.0,0.01065541],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.03197337],[93869.0,0.55296592],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767657909118,[[93852.0,0.0641304],[93851.0,0.06393083],[93850.0,0.0106553],[93849.0,0.01065541],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.02132],[93868.0,0.01065325],[93869.0,0.55296592]]]
["bitfinex","BTCUSD",1767657909316,[[93852.0,0.01085507],[93851.0,0.06393083],[93850.0,0.0106553],[93849.0,0.063932],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.03197337],[93868.0,0.06391962],[93869.0,0.55296592]]]
["bitfinex","BTCUSD",1767657909542,[[93852.0,0.01085507],[93851.0,0.06393064],[93850.0,0.0106553],[93849.0,0.22376272],[93848.0,0.02132]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1767657909861,[[93853.0,0.05327474],[93852.0,0.01085507],[93851.0,0.01065518],[93850.0,0.0106553],[93849.0,0.22376272]],[[93855.0,0.0001578],[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93870.0,0.05346517]]]
["bitfinex","BTCUSD",1767657910066,[[93854.0,0.01065484],[93853.0,0.05327433],[93852.0,0.01085507],[93851.0,0.01065518],[93850.0,0.0106553]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.49969916],[93870.0,0.05346529],[93872.0,0.0108528]]]
["bitfinex","BTCUSD",1767657910268,[[93856.0,0.0213],[93855.0,0.01065473],[93854.0,0.01065484],[93853.0,0.05327433],[93852.0,0.06413043]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93870.0,0.06411832],[93871.0,0.06391789]]]
["bitfinex","BTCUSD",1767657910463,[[93854.0,0.01065484],[93853.0,0.05327433],[93852.0,0.01085507],[93851.0,0.06393067],[93846.0,0.21311443]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93870.0,0.06411832],[93871.0,0.06391789]]]
["bitfinex","BTCUSD",1767657910667,[[93853.0,0.01065496],[93852.0,0.01085507],[93851.0,0.01065518],[93846.0,0.21311443],[93810.0,0.13413206]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93870.0,0.06411832],[93871.0,0.01065291]]]
["bitfinex","BTCUSD",1767657910871,[[93853.0,0.01065496],[93852.0,0.06413029],[93851.0,0.06393072],[93833.0,0.31971586],[93810.0,0.13413206]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.49969916],[93870.0,0.06411832],[93871.0,0.01065291]]]
["bitfinex","BTCUSD",1767657911073,[[93854.0,0.01065484],[93853.0,0.06392973],[93852.0,0.01085507],[93851.0,0.01065518],[93844.0,0.21311939]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.48904602],[93870.0,0.01085303],[93871.0,0.06391801]]]
["bitfinex","BTCUSD",1767657911282,[[93854.0,0.01065484],[93853.0,0.06392973],[93852.0,0.01085507],[93851.0,0.01065518],[93844.0,0.21311939]],[[93858.0,0.0002],[93867.0,0.02132],[93869.0,0.49969916],[93870.0,0.06411865],[93871.0,0.06391801]]]
["bitfinex","BTCUSD",1767657911487,[[93853.0,0.06392973],[93852.0,0.01085507],[93851.0,0.0639307],[93844.0,0.21311939],[93831.0,0.16569833]],[[93858.0,0.0002],[93867.0,0.02132],[93868.0,0.01065325],[93869.0,0.55296493],[93870.0,0.06411865]]]
["bitfinex","BTCUSD",1767657911706,[[93852.0,0.0002],[93850.0,0.06393075],[93848.0,0.03197552],[93847.0,0.6663863],[93846.0,0.01065575]],[[93858.0,0.0002],[93867.0,0.03197337],[93868.0,0.06392058],[93869.0,0.49969916],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767657911897,[[93843.0,0.01065609],[93842.0,0.0319762],[93840.0,0.01065643],[93837.0,0.45327402],[93831.0,0.08945068]],[[93858.0,0.48904602],[93859.0,0.05327165],[93860.0,0.01065416],[93861.0,0.01065405],[93864.0,0.21307448]]]
["bitfinex","BTCUSD",1767657912042,[[93843.0,0.01065609],[93842.0,0.0852572],[93840.0,0.01065643],[93839.0,0.21313079],[93837.0,0.45327402]],[[93858.0,0.48904602],[93859.0,0.06392592],[93860.0,0.06392602],[93861.0,0.01065405],[93863.0,0.01065382]]]
["bitfinex","BTCUSD",1767657912263,[[93842.0,0.02132],[93841.0,0.06393783],[93840.0,0.06393809],[93838.0,0.01065666],[93837.0,0.45327402]],[[93855.0,0.48884602],[93857.0,0.06392716],[93858.0,0.0002],[93859.0,0.01065427],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1767657912477,[[93842.0,0.0319762],[93841.0,0.06393783],[93840.0,0.01065643],[93838.0,0.01065666],[93837.0,0.45327402]],[[93855.0,0.48884602],[93857.0,0.0106545],[93858.0,0.06412674],[93859.0,0.01065427],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1767657912669,[[93841.0,0.06393783],[93840.0,0.01065643],[93838.0,0.01065666],[93837.0,0.45327402]],[[93855.0,0.48884602],[93857.0,0.0106545],[93858.0,0.06412674],[93859.0,0.01065427],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1767657912670,[[93832.0,0.01065734],[93831.0,0.01065745],[93829.0,0.01065768],[93827.0,0.46393193],[93824.0,0.07624765]],[[93847.0,0.01065564],[93848.0,0.48884602],[93857.0,0.02132],[93858.0,0.0002],[93872.0,0.31978483]]]
["bitfinex","BTCUSD",1767657912903,[[93832.0,0.03197734],[93831.0,0.01065745],[93829.0,0.01065768],[93827.0,0.45327402],[93822.0,0.07691238]],[[93847.0,0.48360708],[93850.0,0.05327697],[93857.0,0.02132],[93858.0,0.0002],[93872.0,0.31978483]]]
["bitfinex","BTCUSD",1767657913105,[[93833.0,0.01065723],[93832.0,0.08526351],[93831.0,0.01065745],[93829.0,0.01065768],[93828.0,0.21315522]],[[93847.0,0.48360708],[93849.0,0.06393258],[93850.0,0.05327697],[93851.0,0.01065518],[93854.0,0.21309919]]]
["bitfinex","BTCUSD",1767657913307,[[93834.0,0.01065711],[93833.0,0.06394329],[93832.0,0.06394351],[93831.0,0.01065745],[93829.0,0.03197768]],[[93847.0,0.48360708],[93848.0,0.02132],[93849.0,0.01065541],[93850.0,0.05327697],[93851.0,0.01065518]]]
["bitfinex","BTCUSD",1767657913893,[[93835.0,0.010657],[93834.0,0.06394267],[93833.0,0.06394329],[93832.0,0.01065734],[93831.0,0.01065745]],[[93847.0,0.48360708],[93848.0,0.02132],[93850.0,0.06393227],[93851.0,0.01065518],[93898.0,1.0935699]]]
["bitfinex","BTCUSD",1767657914265,[[93834.0,0.06394267],[93833.0,0.06394329],[93832.0,0.01065734],[93831.0,0.01065745]],[[93847.0,0.48360708],[93848.0,0.02132],[93850.0,0.06393227],[93851.0,0.01065518],[93898.0,1.0935699]]]
["bitfinex","BTCUSD",1767657914266,[[93834.0,0.06394267],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.05328629],[93825.0,0.21316269]],[[93847.0,0.43040135],[93848.0,0.02132],[93850.0,0.0106553],[93851.0,0.06393144],[93852.0,0.0532758]]]
["bitfinex","BTCUSD",1767657914475,[[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.05328629],[93825.0,0.21316269],[93811.0,0.07624765]],[[93847.0,0.43040135],[93848.0,0.02132],[93850.0,0.0106553],[93851.0,0.06393144],[93852.0,0.0532758]]]
["bitfinex","BTCUSD",1767657914678,[[93834.0,0.06394267],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.05328629],[93825.0,0.21316269]],[[93847.0,0.43040135],[93848.0,0.02132],[93850.0,0.06393197],[93851.0,0.06393144],[93854.0,0.21309753]]]
["bitfinex","BTCUSD",1767657914855,[[93835.0,0.010657],[93834.0,0.06394267],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.05328629]],[[93848.0,0.02132],[93850.0,0.0106553],[93851.0,0.06393144],[93853.0,0.0639302],[93854.0,0.21309753]]]
["bitfinex","BTCUSD",1767657915059,[[93832.0,0.06394396],[93830.0,0.01065757],[93828.0,0.22381301],[93809.0,0.07624765],[93769.0,0.05360062]],[[93848.0,0.52082154],[93849.0,0.01065541],[93850.0,0.0106553],[93851.0,0.01065518],[93854.0,0.21309753]]]
["bitfinex","BTCUSD",1767657915387,[[93833.0,0.01065723],[93832.0,0.06394395],[93830.0,0.06394498],[93828.0,0.22381301],[93810.0,0.75044041]],[[93848.0,0.51016602],[93849.0,0.06393263],[93850.0,0.0106553],[93851.0,0.01065518],[93854.0,0.21309753]]]
["bitfinex","BTCUSD",1767657915592,[[93832.0,0.06394395],[93830.0,0.01065757],[93828.0,0.22381301],[93819.0,0.05944297],[93810.0,0.75044041]],[[93848.0,0.52082154],[93849.0,0.01065541],[93850.0,0.06393228],[93851.0,0.01065518],[93854.0,0.21309753]]]
["bitfinex","BTCUSD",1767657915790,[[93835.0,0.010657],[93834.0,0.05328532],[93833.0,0.01065723],[93832.0,0.01065734],[93830.0,0.01065757]],[[93848.0,0.51016602],[93850.0,0.0106553],[93851.0,0.06393164],[93854.0,0.01065484],[93856.0,0.01065461]]]
["bitfinex","BTCUSD",1767657915999,[[93831.0,0.01065745],[93830.0,0.01065757],[93828.0,0.22381204],[93131.0,0.025],[92098.0,0.0017594]],[[93847.0,0.48884602],[93848.0,0.02132],[93849.0,0.01065541],[93850.0,0.06393231],[93854.0,0.21309742]]]
["bitfinex","BTCUSD",1767657916213,[[93834.0,0.01065711],[93833.0,0.06394316],[93831.0,0.06394422],[93830.0,0.01065757],[93828.0,0.21315425]],[[93847.0,0.48884602],[93848.0,0.02132],[93849.0,0.01065541],[93850.0,0.0106553],[93851.0,0.05327629]]]
["bitfinex","BTCUSD",1767657916417,[[93832.0,0.05328669],[93831.0,0.06394422],[93830.0,0.01065757],[93828.0,0.21315425],[93818.0,0.05744671]],[[93847.0,0.48884602],[93848.0,0.02132],[93849.0,0.01065541],[93850.0,0.06393229],[93900.0,0.02857828]]]
["bitfinex","BTCUSD",1767657916621,[[93825.0,0.01065814],[93824.0,0.01065825],[93822.0,0.01132321],[93821.0,0.45327402],[93810.0,0.2478]],[[93841.0,0.49950234],[93848.0,0.02132]]]
["bitfinex","BTCUSD",1767657916622,[[93825.0,0.01065814],[93824.0,0.01065825],[93822.0,0.01132321],[93821.0,0.45327402],[93810.0,0.2478]],[[93841.0,0.49950234],[93845.0,0.01065586],[93846.0,0.01065575],[93848.0,0.02132],[93866.0,0.31980784]]]
["bitfinex","BTCUSD",1767657916837,[[93824.0,0.06394936],[93823.0,0.01065836],[93822.0,0.01132321],[93819.0,0.22383456],[93816.0,0.45327402]],[[93839.0,0.48884602],[93840.0,0.05328234],[93841.0,0.01065632],[93842.0,0.0532814],[93843.0,0.01065609]]]
["bitfinex","BTCUSD",1767657917038,[[93824.0,0.06394936],[93823.0,0.01065836],[93822.0,0.01132321],[93819.0,0.22383456]],[[93839.0,0.48884602],[93840.0,0.05328234],[93841.0,0.01065632],[93842.0,0.0532814],[93843.0,0.01065609]]]
["bitfinex","BTCUSD",1767657917039,[[93825.0,0.01065814],[93824.0,0.01065825],[93823.0,0.0639498],[93822.0,0.00066473],[93820.0,0.45327402]],[[93840.0,0.01065643],[93841.0,0.06393845],[93842.0,0.0106562],[93843.0,0.01065609],[93844.0,0.48884602]]]
["bitfinex","BTCUSD",1767657917190,[[93826.0,0.05329007],[93825.0,0.01065814],[93824.0,0.01065825],[93823.0,0.01065836],[93822.0,0.21383306]],[[93842.0,0.0106562],[93843.0,0.06393677],[93844.0,0.48884602],[93848.0,0.23443204],[94543.0,0.025]]]
["bitfinex","BTCUSD",1767657917481,[[93826.0,0.06394809],[93825.0,0.06394831],[93824.0,0.01065825],[93823.0,0.01065836],[93822.0,0.21383306]],[[93841.0,0.48884602],[93842.0,0.0106562],[93843.0,0.06393677],[93844.0,0.05328003],[93846.0,0.01065575]]]
["bitfinex","BTCUSD",1767657917632,[[93827.0,0.06394729],[93826.0,0.06394809],[93825.0,0.01065814],[93824.0,0.01065825],[93823.0,0.02132]],[[93841.0,0.48884602],[93843.0,0.01065609],[93844.0,0.05328003],[93846.0,0.01065575],[93868.0,0.0863]]]
["bitfinex","BTCUSD",1767657917834,[[93828.0,0.01065779],[93827.0,0.06394729],[93826.0,0.06394809],[93825.0,0.01065814],[93824.0,0.01065825]],[[93841.0,0.48884602],[93843.0,0.01065609],[93844.0,0.05328003],[93845.0,0.05328044],[93846.0,0.01065575]]]
["bitfinex","BTCUSD",1767657918219,[[93827.0,0.06394746],[93826.0,0.06394809],[93825.0,0.01065814],[93824.0,0.01065825],[93805.0,0.07624765]],[[93841.0,0.48884602],[93842.0,0.0106562],[93843.0,0.06393671],[93844.0,0.05328003],[93846.0,0.01065575]]]
["bitfinex","BTCUSD",1767657918419,[[93828.0,0.01065779],[93827.0,0.06394724],[93826.0,0.01065802],[93825.0,0.0639483],[93824.0,0.01065825]],[[93841.0,0.48884602],[93843.0,0.01065609],[93844.0,0.06393594],[93846.0,0.01065575],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657918674,[[93828.0,0.01065779],[93827.0,0.06394724],[93826.0,0.01065802],[93825.0,0.01065814],[93649.0,0.45988136]],[[93841.0,0.48884602],[93844.0,0.01065598],[93845.0,0.05327936],[93846.0,0.01065575],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657918884,[[93829.0,0.01065768],[93828.0,0.06394654],[93827.0,0.06394724],[93826.0,0.01065802],[93825.0,0.01065814]],[[93841.0,0.48884602],[93844.0,0.01065598],[93845.0,0.06393522],[93846.0,0.0639356],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657919092,[[93830.0,0.01065757],[93829.0,0.06394597],[93828.0,0.06394654],[93827.0,0.01065791],[93826.0,0.01065802]],[[93841.0,0.48884602],[93845.0,0.01065586],[93846.0,0.0639356],[93847.0,0.05327832],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657919394,[[93829.0,0.01065768],[93828.0,0.06394654],[93827.0,0.01065791],[93826.0,0.01065802],[93801.0,0.08006727]],[[93841.0,0.48884602],[93844.0,0.01065598],[93845.0,0.06393534],[93846.0,0.0639356],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657919591,[[93829.0,0.01065768],[93828.0,0.06394654],[93827.0,0.01065791],[93826.0,0.01065802],[92100.0,0.51370069]],[[93841.0,0.48884602],[93844.0,0.01065598],[93845.0,0.06393534],[93846.0,0.0639356],[93874.0,0.42646435]]]
["bitfinex","BTCUSD",1767657919797,[[93825.0,0.0532896],[93824.0,0.01065825],[93822.0,0.22449154],[93818.0,0.21317782],[93756.0,0.0539884]],[[93841.0,0.48884602],[93843.0,0.01065609],[93844.0,0.01065598],[93845.0,0.01065586],[93848.0,0.23443204]]]
["bitfinex","BTCUSD",1767657919949,[[93826.0,0.01065802],[93825.0,0.0532896],[93824.0,0.06394838],[93822.0,0.22449154],[93818.0,0.21317782]],[[93841.0,0.48884602],[93842.0,0.0106562],[93843.0,0.06393704],[93844.0,0.01065598],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1767657920137,[[93828.0,0.01065779],[93827.0,0.06394736],[93826.0,0.01065802],[93825.0,0.05329024],[93822.0,0.21383306]],[[93841.0,0.48884602],[93844.0,0.06393589],[93845.0,0.01065586],[93992.0,0.24811559],[95622.0,0.95429073]]]
["bitfinex","BTCUSD",1767657920338,[[93828.0,0.01065779],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.21316194],[93822.0,0.21383306]],[[93841.0,0.48884602],[93845.0,0.01065586],[93846.0,0.05327881],[93848.0,0.03197552],[93856.0,0.21309428]]]
["bitfinex","BTCUSD",1767657920542,[[93826.0,0.06394787],[93824.0,0.01065825],[93822.0,0.21383306],[93818.0,0.21317793],[93814.0,0.5130363]],[[93841.0,0.48884602],[93842.0,0.0106562],[93845.0,0.01065586],[93848.0,0.03197552],[93849.0,0.21310893]]]
["bitfinex","BTCUSD",1767657920799,[[93827.0,0.01065791],[93826.0,0.06394787],[93824.0,0.01065825],[93822.0,0.22449154],[93818.0,0.66645195]],[[93839.0,0.48884602],[93840.0,0.02132],[93842.0,0.0106562],[93843.0,0.01065609],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1767657920938,[[93826.0,0.06394787],[93824.0,0.06394927],[93822.0,0.22449154],[93818.0,0.66645195],[93123.0,0.025]],[[93839.0,0.48884602],[93840.0,0.02132],[93842.0,0.0106562],[93843.0,0.06393708],[93844.0,0.01065598]]]
["bitfinex","BTCUSD",1767657921304,[[93826.0,0.06394787],[93824.0,0.06394927],[93822.0,0.22449154],[93818.0,0.66645195],[93807.0,0.11880765]],[[93839.0,0.48884602],[93840.0,0.02132],[93842.0,0.0106562],[93843.0,0.06393708],[93844.0,0.01065598]]]
["bitfinex","BTCUSD",1767657921663,[[93827.0,0.01065791],[93826.0,0.06394787],[93824.0,0.063949],[93822.0,0.22449154],[93818.0,0.66645195]],[[93839.0,0.48884602],[93840.0,0.02132],[93843.0,0.06393659],[93844.0,0.0639359],[93902.0,0.05710761]]]
["bitfinex","BTCUSD",1767657922012,[[93826.0,0.01065802],[93825.0,0.06394883],[93824.0,0.01065825],[93822.0,0.22449154],[93818.0,0.66645195]],[[93839.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93842.0,0.0106562],[93843.0,0.06393674]]]
["bitfinex","BTCUSD",1767657922205,[[93826.0,0.06394812],[93825.0,0.06394883],[93824.0,0.01065825],[93822.0,0.22449154],[93818.0,0.66645195]],[[93839.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93842.0,0.0106562],[93843.0,0.06393674]]]
["bitfinex","BTCUSD",1767657922630,[[93827.0,0.01065791],[93826.0,0.06394812],[93825.0,0.06394883],[93824.0,0.01065825],[93822.0,0.22449154]],[[93839.0,0.48884602],[93840.0,0.02132],[93842.0,0.0106562],[93843.0,0.06393674],[93949.0,0.0002]]]
["bitfinex","BTCUSD",1767657922832,[[93826.0,0.01065802],[93825.0,0.06394883],[93824.0,0.01065825],[93823.0,0.07461135],[93822.0,0.22449154]],[[93839.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93842.0,0.0639373],[93843.0,0.06393674]]]
["bitfinex","BTCUSD",1767657923346,[[93827.0,0.05328956],[93826.0,0.01065802],[93825.0,0.06394883],[93824.0,0.01065825],[93823.0,0.02132]],[[93839.0,0.48884602],[93840.0,0.02132],[93842.0,0.0106562],[93843.0,0.01065609],[93844.0,0.06393618]]]
["bitfinex","BTCUSD",1767657923578,[[93823.0,0.07461073],[93822.0,0.00066473],[93821.0,0.01065859],[93819.0,0.01065882],[93814.0,0.21318652]],[[93839.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93843.0,0.01065609]]]
["bitfinex","BTCUSD",1767657923579,[[93823.0,0.07461073],[93822.0,0.00066473],[93821.0,0.01065859],[93819.0,0.01065882],[93814.0,0.21318652]],[[93839.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93843.0,0.01065609],[93846.0,0.21311608]]]
["bitfinex","BTCUSD",1767657923751,[[93825.0,0.01065814],[93824.0,0.06394949],[93823.0,0.02132],[93822.0,0.06461558],[93821.0,0.01065859]],[[93838.0,0.48884602],[93840.0,0.08525891],[93841.0,0.01065632],[93916.0,0.07634325],[93931.0,0.09562701]]]
["bitfinex","BTCUSD",1767657923951,[[93824.0,0.06394949],[93823.0,0.03197836],[93822.0,0.06461522],[93814.0,0.21318673],[93798.0,0.50584718]],[[93838.0,0.48884602],[93840.0,0.03197643],[93841.0,0.06393903],[93842.0,0.0106562],[93852.0,0.2131037]]]
["bitfinex","BTCUSD",1767657924127,[[93826.0,0.01065802],[93825.0,0.06394871],[93824.0,0.06394949],[93823.0,0.03197836],[93822.0,0.01132321]],[[93838.0,0.48884602],[93840.0,0.02132],[93841.0,0.06393903],[93842.0,0.0106562],[93843.0,0.05328087]]]
["bitfinex","BTCUSD",1767657924324,[[93826.0,0.01065802],[93825.0,0.06394871],[93824.0,0.01065825],[93823.0,0.03197836],[93822.0,0.2138336]],[[93838.0,0.48884602],[93840.0,0.02132],[93841.0,0.06393903],[93842.0,0.0106562],[93843.0,0.05328087]]]
["bitfinex","BTCUSD",1767657924325,[[93826.0,0.01065802],[93825.0,0.06394871],[93824.0,0.01065825],[93823.0,0.03197836],[93822.0,0.2138336]],[[93838.0,0.48884602],[93840.0,0.02132],[93841.0,0.01065632],[93842.0,0.0639373],[93843.0,0.05328087]]]
["bitfinex","BTCUSD",1767657924713,[[93825.0,0.01065814],[93824.0,0.06394839],[93823.0,0.03197836],[93822.0,0.00066473],[93814.0,0.21318583]],[[93838.0,0.48884602],[93840.0,0.03197643],[93841.0,0.06393816],[93842.0,0.0639373],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1767657924919,[[93824.0,0.01065825],[93823.0,0.08527012],[93822.0,0.00066473],[93814.0,0.21318583],[92050.0,0.05]],[[93838.0,0.48884602],[93839.0,0.01065655],[93840.0,0.08525861],[93841.0,0.01065632],[93842.0,0.0639373]]]
["bitfinex","BTCUSD",1767657925125,[[93824.0,0.01065825],[93823.0,0.08527012],[93822.0,0.00066473],[93820.0,0.0106587],[93818.0,0.67711088]],[[93838.0,0.48884602],[93839.0,0.01065655],[93840.0,0.08525861],[93841.0,0.01065632],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1767657925320,[[93824.0,0.01065825],[93823.0,0.08527012],[93822.0,0.00066473],[93820.0,0.08690635],[93818.0,0.67711088]],[[93838.0,0.48884602],[93839.0,0.01065655],[93840.0,0.08525861],[93841.0,0.01065632],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1767657925770,[[93823.0,0.08527012],[93822.0,0.00066473],[93821.0,0.05329257],[93820.0,0.08690635],[93818.0,0.67711088]],[[93838.0,0.49950268],[93839.0,0.06393934],[93840.0,0.08525861],[93841.0,0.01065632],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1767657925919,[[93824.0,0.01065825],[93823.0,0.08527012],[93822.0,0.00066473],[93821.0,0.05329257],[93820.0,0.08690635]],[[93838.0,0.48884602],[93839.0,0.06393934],[93840.0,0.08525861],[93841.0,0.01065632],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1767657926122,[[93823.0,0.02132],[93822.0,0.00066473],[93820.0,0.0106587],[93819.0,0.01065882],[93818.0,0.5401806]],[[93837.0,0.05328388],[93838.0,0.48884602],[93839.0,0.01065655],[93840.0,0.02132],[93879.0,0.02857828]]]
["bitfinex","BTCUSD",1767657926323,[[93823.0,0.02132],[93822.0,0.00066473],[93820.0,0.0106587],[93819.0,0.01065882],[93818.0,0.46393295]],[[93837.0,0.06394077],[93838.0,0.48884602],[93839.0,0.01065655],[93840.0,0.23444971],[93876.0,0.02877828]]]
["bitfinex","BTCUSD",1767657926544,[[93823.0,0.02132],[93822.0,0.00066473],[93821.0,0.01065859],[93820.0,0.06395221],[93819.0,0.01065882]],[[93836.0,0.01065689],[93837.0,0.06394077],[93838.0,0.48884602],[93839.0,0.06393957],[93840.0,0.23444971]]]
["bitfinex","BTCUSD",1767657927170,[[93823.0,0.02132],[93822.0,0.00066473],[93821.0,0.01065859],[93820.0,0.06395221],[93819.0,0.06395284]],[[93837.0,0.06394077],[93838.0,0.49950268],[93839.0,0.06393957],[93840.0,0.23444971],[93947.0,0.24811559]]]
["bitfinex","BTCUSD",1767657927419,[[93822.0,0.00066473],[93814.0,0.07624765],[93813.0,0.46393352],[93811.0,0.01065973],[93805.0,0.21320671]],[[93840.0,0.23444971],[93947.0,0.24811559]]]
["bitfinex","BTCUSD",1767657927420,[[93822.0,0.00066473],[93814.0,0.07624765],[93813.0,0.46393352],[93811.0,0.01065973],[93805.0,0.21320671]],[[93830.0,0.01065757],[93833.0,0.48884602],[93836.0,0.21313786],[93840.0,0.23444971],[93852.0,0.31965304]]]
["bitfinex","BTCUSD",1767657927554,[[93822.0,0.00066473],[93814.0,0.07624765],[93813.0,0.46393352]],[[93833.0,0.48884602],[93836.0,0.21313786],[93840.0,0.23444971],[93852.0,0.31965304]]]
["bitfinex","BTCUSD",1767657927555,[[93822.0,0.00066473],[93818.0,0.01065893],[93817.0,0.01065904],[93816.0,0.05329543],[93814.0,0.03197938]],[[93831.0,0.38241496],[93832.0,0.02132],[93833.0,0.01065723],[93834.0,0.06394274],[93835.0,0.010657]]]
["bitfinex","BTCUSD",1767657927758,[[93819.0,0.01065882],[93818.0,0.06395344],[93817.0,0.06395378],[93814.0,0.03197938],[93813.0,0.22384896]],[[93831.0,0.22276971],[93832.0,0.02132],[93834.0,0.01065711],[93835.0,0.06394205],[93855.0,0.0001578]]]
["bitfinex","BTCUSD",1767657928108,[[93819.0,0.06400462],[93818.0,0.06395344],[93817.0,0.01065904],[93814.0,0.03197938],[93813.0,0.21318946]],[[93831.0,0.00990939],[93832.0,0.02132],[93835.0,0.010657],[93838.0,0.05328378],[93844.0,0.21312044]]]
["bitfinex","BTCUSD",1767657928332,[[93820.0,0.06395194],[93819.0,0.06400462],[93818.0,0.01065893],[93817.0,0.01065904],[93816.0,0.21318213]],[[93831.0,0.00990939],[93832.0,0.02132],[93838.0,0.05328378],[93844.0,0.21312044]]]
["bitfinex","BTCUSD",1767657928333,[[93820.0,0.06395194],[93819.0,0.06400462],[93818.0,0.01065893],[93817.0,0.01065904],[93816.0,0.21318213]],[[93831.0,0.00990939],[93832.0,0.02132],[93836.0,0.01065689],[93837.0,0.06394069],[93838.0,0.05328378]]]
["bitfinex","BTCUSD",1767657928636,[[93831.0,0.000999],[93821.0,0.01065859],[93820.0,0.0106587],[93819.0,0.01071069],[93816.0,0.21318213]],[[93832.0,0.02132],[93836.0,0.48884602],[93837.0,0.01065677],[93839.0,0.01065655],[93840.0,0.01065643]]]
["bitfinex","BTCUSD",1767657928822,[[93831.0,0.00183939],[93821.0,0.06395042],[93820.0,0.0106587],[93819.0,0.01071069],[93816.0,0.21318213]],[[93832.0,0.02132],[93836.0,0.48884602],[93837.0,0.01065677],[93838.0,0.05328339],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1767657928971,[[93831.0,0.00183939],[93820.0,0.0639522],[93819.0,0.06400438],[93816.0,0.21318213],[93127.0,0.025]],[[93832.0,0.51016602],[93836.0,0.01065689],[93837.0,0.06394078],[93838.0,0.06394102],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1767657929172,[[93831.0,0.00088446],[93821.0,0.01065859],[93820.0,0.0639522],[93819.0,0.06400438],[93816.0,0.21318213]],[[93832.0,0.51016602],[93837.0,0.06394078],[93838.0,0.06394102],[93839.0,0.01065655],[93942.0,0.19122301]]]
["bitfinex","BTCUSD",1767657929413,[[93831.0,0.00088446],[93819.0,5.187e-05],[93816.0,0.06395392],[93803.0,0.0001578],[93786.0,0.07624765]],[[93832.0,0.51016602],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.010657],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657929731,[[93831.0,0.00088446],[93819.0,5.187e-05],[93816.0,0.01065916],[93815.0,0.05329535],[93803.0,0.0001578]],[[93832.0,0.56345274],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.010657],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657929889,[[93831.0,0.00088446],[93819.0,5.187e-05],[93815.0,0.06395462],[93810.0,0.01065984],[93808.0,0.21319922]],[[93832.0,0.56345274],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.2237974],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657930089,[[93831.0,0.00088446],[93819.0,5.187e-05],[93816.0,0.01065916],[93815.0,0.06395462],[93814.0,0.52789083]],[[93832.0,0.56345274],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.2237974],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657930298,[[93831.0,0.00084046],[93819.0,5.187e-05],[93816.0,0.01065916],[93815.0,0.06395557],[93814.0,0.52789083]],[[93832.0,0.56345274],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.2237974],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657930478,[[93831.0,0.00084046],[93819.0,5.187e-05],[93816.0,0.01065916],[93815.0,0.06395557],[93814.0,0.47459402]],[[93832.0,0.56345274],[93833.0,0.05328623],[93834.0,0.01065711],[93835.0,0.2237974],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657931377,[[93831.0,0.00084046],[93820.0,0.48293341],[93819.0,5.187e-05],[93818.0,0.01065893],[93817.0,0.06395425]],[[93832.0,0.02132],[93834.0,0.01065711],[93835.0,0.010657],[93837.0,0.01065677],[93843.0,0.21312218]]]
["bitfinex","BTCUSD",1767657931650,[[93831.0,0.00084046],[93824.0,0.48293341],[93819.0,0.01071069],[93818.0,0.01065893],[93817.0,0.06395425]],[[93832.0,0.02132],[93835.0,0.010657],[93836.0,0.05328446],[93837.0,0.01065677],[93843.0,0.21312218]]]
["bitfinex","BTCUSD",1767657931814,[[93831.0,0.00084046],[93824.0,0.48293341],[93820.0,0.0106587],[93819.0,0.06400474],[93818.0,0.01065893]],[[93832.0,0.02132],[93835.0,0.010657],[93836.0,0.05328446],[93837.0,0.01065677],[93838.0,0.0639403]]]
["bitfinex","BTCUSD",1767657932015,[[93831.0,0.00084046],[93824.0,0.48293341],[93820.0,0.0106587],[93819.0,0.06400474],[93818.0,0.01065893]],[[93832.0,0.02132],[93836.0,0.06394135],[93837.0,0.01065677],[93838.0,0.0639403],[93844.0,0.49604455]]]
["bitfinex","BTCUSD",1767657932182,[[93831.0,0.00084046],[93824.0,0.48293341],[93822.0,0.01065848],[93821.0,0.01065859],[93820.0,0.06395205]],[[93832.0,0.02132],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.06394041],[93844.0,0.49604455]]]
["bitfinex","BTCUSD",1767657932392,[[93831.0,0.00084046],[93824.0,0.48293341],[93821.0,0.06395146],[93820.0,0.06395205],[93819.0,0.01071069]],[[93832.0,0.020321],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.06394041],[93844.0,0.49604455]]]
["bitfinex","BTCUSD",1767657932596,[[93831.0,0.00084046],[93821.0,0.01065859],[93820.0,0.06395205],[93819.0,0.01071069],[93818.0,0.06395317]],[[93832.0,2e-08],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.55998496],[93884.0,0.02880384]]]
["bitfinex","BTCUSD",1767657932796,[[93831.0,0.00079639],[93822.0,0.01065848],[93821.0,0.06395148],[93820.0,0.06395205],[93819.0,0.01071069]],[[93832.0,0.48446906],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.06394041],[93883.0,0.02877828]]]
["bitfinex","BTCUSD",1767657933019,[[93831.0,0.00079639],[93822.0,0.01065848],[93821.0,0.06395148],[93820.0,0.06395205],[93819.0,0.01071069]],[[93832.0,0.42546418],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.06394041],[93883.0,0.02877828]]]
["bitfinex","BTCUSD",1767657933352,[[93831.0,0.00079639],[93821.0,0.06395148],[93820.0,0.06395205],[93819.0,0.01071069],[93786.0,0.07624765]],[[93832.0,0.42546418],[93837.0,0.01065677],[93838.0,0.0639403],[93839.0,0.06394041],[93883.0,0.02877828]]]
["bitfinex","BTCUSD",1767657933702,[[93831.0,0.00079639],[93821.0,0.01065859],[93820.0,0.06395205],[93819.0,0.01071069],[93818.0,0.06395315]],[[93832.0,0.42546418],[93836.0,0.01065689],[93837.0,0.06394067],[93838.0,0.01065666],[93839.0,0.06394041]]]
["bitfinex","BTCUSD",1767657934442,[[93831.0,0.00079639],[93820.0,0.06395205],[93819.0,0.01071069],[93818.0,0.06395315],[93671.0,0.30658757]],[[93832.0,0.42546418],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.06394067],[93838.0,0.06394107]]]
["bitfinex","BTCUSD",1767657934613,[[93831.0,0.00079639],[93820.0,0.06395205],[93819.0,0.01071069],[93818.0,0.06395315],[93750.0,0.26181206]],[[93832.0,0.42546418],[93835.0,0.010657],[93836.0,0.06394137],[93837.0,0.01065677],[93838.0,0.06394107]]]
["bitfinex","BTCUSD",1767657934812,[[93831.0,0.00079639],[93820.0,0.0106587],[93819.0,0.06400477],[93818.0,0.06395315],[93750.0,0.26181206]],[[93832.0,0.42546418],[93835.0,0.010657],[93836.0,0.06394137],[93837.0,0.01065677],[93838.0,0.06394107]]]
["bitfinex","BTCUSD",1767657935262,[[93831.0,0.00079639],[93819.0,5.187e-05],[93816.0,0.05329561],[93814.0,0.02132],[93813.0,0.0106595]],[[93832.0,0.42546418],[93835.0,0.06394235],[93836.0,0.01065689],[93837.0,0.01065677],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1767657935493,[[93831.0,0.00079639],[93819.0,5.187e-05],[93817.0,0.01065904],[93816.0,0.01065916],[93815.0,0.01065927]],[[93832.0,0.42546418],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657935693,[[93831.0,0.00079639],[93819.0,5.187e-05],[93816.0,0.01065916],[93815.0,0.01065927],[93686.0,0.09919541]],[[93832.0,0.42546418],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657935897,[[93831.0,0.00079639],[93819.0,5.187e-05],[93815.0,0.49359268],[93811.0,0.21319291],[93767.0,4.012e-05]],[[93832.0,0.02132],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657936050,[[93831.0,0.00079639],[93819.0,0.48298528],[93816.0,0.01065916],[93815.0,0.01065927],[93811.0,0.21319291]],[[93832.0,0.02132],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1767657936255,[[93831.0,0.00079639],[93819.0,0.48298528],[93815.0,0.06395563],[93811.0,0.21319291],[93769.0,2.67677057]],[[93832.0,0.07460672],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689],[93837.0,0.22379408]]]
["bitfinex","BTCUSD",1767657936461,[[93831.0,0.00079639],[93819.0,0.48298528],[93815.0,0.01065927],[93814.0,0.07461581],[93812.0,0.05329768]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767657936858,[[93831.0,0.00079639],[93819.0,0.48298528],[93815.0,0.06395563],[93814.0,0.07461581],[92050.0,0.05]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767657937162,[[93831.0,0.00079639],[93819.0,0.48298528],[93815.0,0.01065927],[93814.0,0.07461581],[93812.0,0.05329772]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767657937546,[[93831.0,0.00079639],[93819.0,0.48298528],[93815.0,0.01065927],[93814.0,0.07461581],[93813.0,0.06395595]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767657938232,[[93831.0,0.00079639],[93819.0,0.48298528],[93816.0,0.01065916],[93815.0,0.06395554],[93814.0,0.02132]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767657938431,[[93831.0,0.00079639],[93819.0,5.187e-05],[93813.0,0.54689],[93810.0,0.01065984],[93804.0,0.21320976]],[[93832.0,0.07460672],[93833.0,0.05328671],[93834.0,0.01065711],[93835.0,0.010657],[93836.0,0.50670144]]]
["bitfinex","BTCUSD",1767657938635,[[93819.0,5.187e-05],[93814.0,0.01065938],[93813.0,0.48293341],[93812.0,0.03197961],[93811.0,0.05329828]],[[93830.0,0.06394581],[93832.0,0.07460672],[93833.0,0.01065723],[93834.0,0.01065711],[93835.0,0.010657]]]
["bitfinex","BTCUSD",1767657938930,[[93819.0,5.187e-05],[93813.0,0.48293341],[93812.0,0.03197961],[93811.0,0.05329828]],[[93830.0,0.06394581],[93832.0,0.07460672],[93833.0,0.01065723],[93834.0,0.01065711],[93835.0,0.010657]]]
["bitfinex","BTCUSD",1767657938931,[[93819.0,5.187e-05],[93813.0,0.48293341],[93812.0,0.03197961],[93811.0,0.05329856],[93808.0,0.21319922]],[[93829.0,0.06394619],[93830.0,0.01065757],[93832.0,0.07460672],[93833.0,0.01065723],[93886.0,0.03817162]]]
["bitfinex","BTCUSD",1767657939147,[[93819.0,5.187e-05],[93812.0,0.02132],[93809.0,0.05329948],[93808.0,0.01066007],[93806.0,0.01066029]],[[93826.0,0.49604455],[93827.0,0.01065791],[93829.0,0.06394619],[93832.0,0.07460672]]]
["bitfinex","BTCUSD",1767657939148,[[93819.0,5.187e-05],[93812.0,0.02132],[93809.0,0.05329948],[93808.0,0.01066007],[93806.0,0.01066029]],[[93826.0,0.49604455],[93827.0,0.01065791],[93829.0,0.01065769],[93832.0,0.07460672],[93836.0,0.2131388]]]
["bitfinex","BTCUSD",1767657939352,[[93819.0,5.187e-05],[93812.0,0.02132],[93811.0,0.01065973],[93810.0,0.05329872],[93809.0,0.05329948]],[[93826.0,0.38625833],[93827.0,0.06394783],[93828.0,0.01065779],[93829.0,0.01065769],[93832.0,0.07460672]]]
["bitfinex","BTCUSD",1767657939551,[[93819.0,5.187e-05],[93812.0,0.02132],[93810.0,0.05329872],[93808.0,0.06396023],[93807.0,0.21320295]],[[93826.0,0.34369862],[93827.0,0.01065791],[93828.0,0.06394787],[93829.0,0.01065769],[93832.0,0.07460672]]]
["bitfinex","BTCUSD",1767657939789,[[93819.0,5.187e-05],[93811.0,0.01065973],[93810.0,0.01065984],[93809.0,0.0639597],[93808.0,0.01066007]],[[93824.0,0.24485839],[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.01065779],[93829.0,0.01065769]]]
["bitfinex","BTCUSD",1767657939991,[[93819.0,5.187e-05],[93812.0,0.48293341],[93811.0,0.01065973],[93810.0,0.05329914],[93809.0,0.0852797]],[[93827.0,0.06394781],[93828.0,0.01065779],[93829.0,0.01065769],[93837.0,0.19164019],[93883.0,0.0002]]]
["bitfinex","BTCUSD",1767657940162,[[93819.0,5.187e-05],[93812.0,0.48293341],[93811.0,0.01065973],[93810.0,0.05329914],[93809.0,0.0852797]],[[93828.0,0.01065779],[93829.0,0.01065769],[93837.0,0.19164019],[93883.0,0.0002]]]
["bitfinex","BTCUSD",1767657940163,[[93819.0,5.187e-05],[93812.0,0.49359302],[93811.0,0.06395814],[93810.0,0.05329914],[93809.0,0.03197995]],[[93828.0,0.01065779],[93829.0,0.06394646],[93837.0,0.19164019],[93883.0,0.0002],[93918.0,0.05348545]]]
["bitfinex","BTCUSD",1767657940485,[[93819.0,5.187e-05],[93813.0,0.0106595],[93812.0,0.54689105],[93811.0,0.06395814],[93809.0,0.03197995]],[[93828.0,0.01065779],[93829.0,0.06394646],[93830.0,0.0532889],[93837.0,0.19164019],[93883.0,0.02877828]]]
["bitfinex","BTCUSD",1767657940690,[[93825.0,0.00088446],[93819.0,5.187e-05],[93813.0,0.0106595],[93812.0,0.06395764],[93811.0,0.06395814]],[[93828.0,0.20229798],[93829.0,0.06394646],[93830.0,0.0532889],[93883.0,0.02877828],[95590.0,0.00027099]]]
["bitfinex","BTCUSD",1767657940996,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93813.0,0.063957],[93812.0,0.06395764],[93811.0,0.01065973]],[[93828.0,0.20229798],[93829.0,0.06394646],[93830.0,0.0532889],[93832.0,0.08526406],[93883.0,0.02877828]]]
["bitfinex","BTCUSD",1767657941289,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93812.0,0.06395764],[93811.0,0.06395728],[93784.0,0.0001578]],[[93827.0,0.19164019],[93828.0,0.06394679],[93829.0,0.06394646],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657941509,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93812.0,0.06395764],[93811.0,0.06395728],[93784.0,0.0001578]],[[93828.0,0.06394679],[93829.0,0.06394646],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657941510,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93813.0,0.0106595],[93812.0,0.54689105],[93811.0,0.06395728]],[[93828.0,0.01065779],[93829.0,0.06394646],[93830.0,0.05328887],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657941652,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.0106595],[93812.0,0.06395764]],[[93828.0,0.01065779],[93829.0,0.06394646],[93830.0,0.05328887],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657941854,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93812.0,0.06395764],[93811.0,0.01065973]],[[93828.0,0.06394681],[93829.0,0.06394646],[93832.0,0.08526406],[93834.0,0.01065711],[95590.0,0.00027099]]]
["bitfinex","BTCUSD",1767657942051,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.0106595],[93812.0,0.06395764]],[[93828.0,0.01065779],[93829.0,0.06394646],[93831.0,0.05328774],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657942274,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.0106595],[93812.0,0.06395764]],[[93828.0,0.01065779],[93829.0,0.06394646],[93830.0,0.05328888],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657942898,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.0106595],[93812.0,0.06395764]],[[93828.0,0.01065779],[93829.0,0.01065769],[93830.0,0.05328888],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657943136,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.0106595],[93812.0,0.06395764]],[[93828.0,0.01065779],[93829.0,0.06394655],[93832.0,0.08526406],[93834.0,0.01065711],[93933.0,0.09542907]]]
["bitfinex","BTCUSD",1767657943313,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.01065938],[93813.0,0.06395672]],[[93829.0,0.01065769],[93830.0,0.05328894],[93832.0,0.08526406],[93833.0,0.05328727],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657943497,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.0639563],[93813.0,0.06395672]],[[93829.0,1e-08],[93830.0,0.06394651],[93832.0,0.08526406],[93833.0,0.05328726],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657944041,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.01065938],[93813.0,0.06395672]],[[93829.0,1e-08],[93830.0,0.06394651],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657944042,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.01065938],[93813.0,0.06395672]],[[93829.0,0.01065769],[93830.0,0.06394651],[93831.0,0.05328734],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657944202,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.06395672],[93749.0,0.05337633]],[[93828.0,0.01065779],[93829.0,0.06394617],[93830.0,0.06394651],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657944408,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93813.0,0.06395672],[93749.0,0.05337633]],[[93829.0,0.06394617],[93830.0,0.06394651],[93832.0,0.08526406],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657944409,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.01065938],[93813.0,0.06395672]],[[93829.0,0.06394617],[93830.0,0.06394651],[93832.0,0.08526406],[93834.0,0.01065711],[93914.0,0.08189665]]]
["bitfinex","BTCUSD",1767657944809,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93814.0,0.01065938],[93813.0,0.06395672]],[[93829.0,0.01065769],[93830.0,0.01065757],[93831.0,0.0532874],[93832.0,0.03197734],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1767657945646,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93817.0,0.48293341],[93815.0,0.01065927],[93814.0,0.06395589]],[[93829.0,1e-08],[93830.0,0.01065757],[93831.0,0.0532874],[93832.0,0.03197734],[93833.0,0.05328634]]]
["bitfinex","BTCUSD",1767657945874,[[93825.0,4.6e-07],[93819.0,5.187e-05],[93811.0,0.49359314],[93810.0,0.05329915],[93809.0,0.01065995]],[[93827.0,0.05328974],[93828.0,0.01065779],[93829.0,0.01065769],[93830.0,0.01065757],[93832.0,0.03197734]]]
["bitfinex","BTCUSD",1767657946351,[[93811.0,0.48293341],[93805.0,0.01066041],[93804.0,0.01066052],[93803.0,0.06412054],[93801.0,0.01066086]],[[93821.0,0.01065859],[93822.0,0.01065848],[93823.0,0.01065836],[93829.0,1e-08],[93830.0,0.21315221]]]
["bitfinex","BTCUSD",1767657946550,[[93811.0,0.48302925],[93804.0,0.01066052],[93803.0,0.01081843],[93801.0,0.01066086],[93794.0,0.24517837]],[[93820.0,0.02132],[93821.0,0.06395207],[93822.0,0.01065848],[93823.0,0.06395063],[93829.0,1e-08]]]
["bitfinex","BTCUSD",1767657946878,[[93811.0,0.48302925],[93806.0,0.0639615],[93805.0,0.01066041],[93804.0,0.01066052],[93803.0,0.01081843]],[[93820.0,0.02132],[93823.0,0.06395063],[93827.0,0.22381696],[93829.0,1e-08],[93833.0,0.21314623]]]
["bitfinex","BTCUSD",1767657947026,[[93811.0,0.48302925],[93804.0,0.06396301],[93803.0,0.01081843],[93800.0,0.22388018],[93798.0,0.0106612]],[[93820.0,0.020436],[93822.0,0.01065848],[93823.0,0.01065836],[93825.0,0.01065814],[93827.0,0.21315905]]]
["bitfinex","BTCUSD",1767657947223,[[93811.0,0.48302925],[93806.0,0.01066029],[93805.0,0.06396246],[93804.0,0.06396301],[93803.0,0.01081843]],[[93820.0,0.020436],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93824.0,0.05329167]]]
["bitfinex","BTCUSD",1767657947654,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396301],[93803.0,0.01081843],[93802.0,0.05330327]],[[93820.0,0.020436],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.06395128],[93996.0,0.24811559]]]
["bitfinex","BTCUSD",1767657947885,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396301],[93803.0,0.01081843],[93802.0,0.05330327]],[[93820.0,0.0310947],[93821.0,0.0639516],[93822.0,0.06395196],[93823.0,0.01065836],[93996.0,0.24811559]]]
["bitfinex","BTCUSD",1767657948046,[[93811.0,0.48302925],[93804.0,0.01066052],[93803.0,0.06412052],[93801.0,0.05330387],[91990.0,0.03691835]],[[93820.0,0.07372954],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93824.0,0.21316569]]]
["bitfinex","BTCUSD",1767657948243,[[93811.0,0.48302925],[93806.0,0.01066029],[93805.0,0.01066041],[93804.0,0.0639629],[93803.0,0.06412052]],[[93820.0,0.020436],[93821.0,0.06395162],[93822.0,0.06395196],[93823.0,0.01065836],[93824.0,0.21316569]]]
["bitfinex","BTCUSD",1767657948449,[[93811.0,0.48302925],[93804.0,0.0639629],[93803.0,0.06412052],[93662.0,0.30658757],[93651.0,0.6830578]],[[93820.0,0.07372957],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93824.0,0.21316569]]]
["bitfinex","BTCUSD",1767657948661,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.0639629],[93803.0,0.06412052],[93662.0,0.30658757]],[[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93824.0,0.21316569]]]
["bitfinex","BTCUSD",1767657948885,[[93811.0,9.584e-05],[93805.0,0.01066041],[93804.0,0.0639629],[93803.0,0.06412052],[93795.0,0.54149568]],[[93819.0,0.19164019],[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657949087,[[93811.0,0.48302925],[93804.0,0.01066052],[93803.0,0.06412052],[93801.0,0.0533039],[93795.0,0.05856227]],[[93819.0,0.01065882],[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1767657949232,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396296],[93803.0,0.06412052],[93795.0,0.05856227]],[[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93836.0,0.19164019]]]
["bitfinex","BTCUSD",1767657949871,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396296],[93803.0,0.06412052],[93795.0,0.13480992]],[[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93836.0,0.19164019]]]
["bitfinex","BTCUSD",1767657950256,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396314],[93803.0,0.06412052],[93795.0,0.13480992]],[[93820.0,0.08438827],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93836.0,0.19164019]]]
["bitfinex","BTCUSD",1767657950456,[[93811.0,0.48302925],[93805.0,0.01066041],[93804.0,0.06396314],[93803.0,0.06412052],[93795.0,0.13480992]],[[93820.0,0.0310947],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93836.0,0.19164019]]]
["bitfinex","BTCUSD",1767657950656,[[93811.0,0.48302925],[93806.0,0.01066029],[93805.0,0.06396244],[93804.0,0.01066052],[93803.0,0.06412052]],[[93820.0,0.020436],[93821.0,0.01065859],[93822.0,0.06395196],[93823.0,0.01065836],[93831.0,0.21314968]]]
["bitfinex","BTCUSD",1767657950862,[[93811.0,0.48302925],[93809.0,0.01065995],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.01066029]],[[93820.0,0.020436],[93825.0,0.01065814],[93826.0,0.06394822],[93828.0,0.01065779],[93831.0,0.21314968]]]
["bitfinex","BTCUSD",1767657951045,[[93811.0,0.48302925],[93808.0,0.06396036],[93807.0,0.01066018],[93806.0,0.01066029],[93782.0,0.17058919]],[[93820.0,0.020436],[93823.0,0.01065836],[93825.0,0.01065814],[93826.0,0.06394822],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657951245,[[93811.0,0.48302925],[93808.0,0.06396036],[93807.0,0.01066018],[93806.0,0.06396135],[93782.0,0.17058919]],[[93820.0,0.020436],[93823.0,0.01065836],[93824.0,0.05329127],[93825.0,0.01065814],[93826.0,0.06394822]]]
["bitfinex","BTCUSD",1767657951564,[[93811.0,0.49368898],[93809.0,0.05329933],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.21320429]],[[93820.0,0.020436],[93826.0,0.01065802],[93827.0,0.05328978],[93828.0,0.01065779],[93830.0,0.01065757]]]
["bitfinex","BTCUSD",1767657951788,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405413],[93808.0,0.01066007],[93807.0,0.01066018]],[[93820.0,0.020436],[93828.0,0.0639472],[93830.0,0.06394576],[93875.0,0.0002],[93876.0,0.05730761]]]
["bitfinex","BTCUSD",1767657951964,[[93813.0,0.48293341],[93811.0,0.06405413],[93809.0,0.0532994],[93808.0,0.01066007],[93807.0,0.01066018]],[[93820.0,0.020436],[93828.0,0.0639472],[93830.0,0.06394576],[93875.0,0.0002],[93876.0,0.05730761]]]
["bitfinex","BTCUSD",1767657951965,[[93813.0,0.48293341],[93811.0,0.06405413],[93809.0,0.0532994],[93808.0,0.01066007],[93807.0,0.01066018]],[[93820.0,0.020436],[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.0639472],[93830.0,0.01065757]]]
["bitfinex","BTCUSD",1767657952515,[[93813.0,0.48293341],[93811.0,0.01075557],[93810.0,0.05329915],[93809.0,0.01065995],[93808.0,0.06395993]],[[93820.0,0.020436],[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.0639472],[93830.0,0.01065757]]]
["bitfinex","BTCUSD",1767657952727,[[93813.0,0.48293341],[93811.0,0.01075557],[93810.0,0.05329915],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93826.0,0.01065802],[93827.0,0.0639475],[93828.0,0.0639472],[93830.0,0.01065757]]]
["bitfinex","BTCUSD",1767657953026,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93827.0,0.0639475],[93828.0,0.0639472],[93830.0,0.01065757],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767657953255,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93827.0,0.0639475],[93828.0,0.0639472],[93830.0,0.01065757],[93913.0,0.14322935]]]
["bitfinex","BTCUSD",1767657953454,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93827.0,0.0639475],[93828.0,0.0639472],[93830.0,0.01065757],[93911.0,0.05393725]]]
["bitfinex","BTCUSD",1767657953742,[[93813.0,0.48293341],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007],[92055.0,4e-05]],[[93820.0,0.020436],[93827.0,0.0639475],[93828.0,0.0639472],[93830.0,0.01065757],[93862.0,0.1122]]]
["bitfinex","BTCUSD",1767657953932,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93828.0,0.0639472],[93830.0,0.06394583],[93862.0,0.1122],[95595.0,0.05]]]
["bitfinex","BTCUSD",1767657954132,[[93813.0,0.48293341],[93812.0,0.01065961],[93811.0,0.06405419],[93809.0,0.0639586],[93808.0,0.01066007]],[[93820.0,0.020436],[93828.0,0.0639472],[93830.0,0.06394583],[93862.0,0.1122],[93905.0,0.0536197]]]
["bitfinex","BTCUSD",1767657954278,[[93813.0,0.49359291],[93812.0,0.01065961],[93811.0,0.06405419],[93810.0,0.05329812],[93809.0,0.01065995]],[[93820.0,0.020436],[93827.0,0.01065791],[93828.0,0.0639472],[93830.0,0.06394583],[93862.0,0.14077828]]]
["bitfinex","BTCUSD",1767657954473,[[93813.0,0.49359291],[93812.0,0.01065961],[93811.0,0.06405419],[93810.0,0.05329812],[93809.0,0.01065995]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.0532885],[93830.0,0.06394583],[93862.0,0.14077828]]]
["bitfinex","BTCUSD",1767657954876,[[93813.0,0.46562712],[93812.0,0.06395763],[93811.0,0.06405419],[93809.0,0.01065995],[93793.0,0.11880765]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.0532885],[93830.0,0.06394583],[93838.0,0.21313334]]]
["bitfinex","BTCUSD",1767657955336,[[93813.0,0.46562712],[93812.0,0.06395763],[93811.0,0.06405419],[93809.0,0.01065995],[93794.0,0.07624765]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.0532885],[93830.0,0.06394583],[93838.0,0.21313334]]]
["bitfinex","BTCUSD",1767657955537,[[93814.0,0.49995539],[93813.0,0.06395684],[93812.0,0.06395763],[93811.0,0.01075557],[93809.0,0.22385847]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.06394618],[93830.0,0.06394583],[93838.0,0.21313334]]]
["bitfinex","BTCUSD",1767657955744,[[93814.0,0.51061477],[93813.0,0.06395684],[93812.0,0.06395763],[93811.0,0.01075557],[93809.0,0.22385847]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.06394618],[93830.0,0.06394583],[93838.0,0.21313334]]]
["bitfinex","BTCUSD",1767657955966,[[93814.0,0.51061477],[93813.0,0.06395684],[93812.0,0.06395763],[93811.0,0.01075557],[93809.0,0.22385847]],[[93820.0,0.020436],[93829.0,0.06394618],[93830.0,0.06394583],[93838.0,0.21313334],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767657956169,[[93814.0,0.49995539],[93812.0,0.06395763],[93811.0,0.01075557],[93810.0,0.0532988],[93809.0,0.22385847]],[[93820.0,0.020436],[93828.0,0.01065779],[93829.0,0.06394638],[93830.0,0.06394583],[93838.0,0.21313334]]]
["bitfinex","BTCUSD",1767657956373,[[93814.0,0.49995539],[93812.0,0.01065961],[93811.0,0.01075557],[93809.0,0.22385847],[93675.0,0.38323446]],[[93820.0,0.020436],[93828.0,0.06394728],[93829.0,0.06394638],[93830.0,0.01065757],[93832.0,0.21314731]]]
["bitfinex","BTCUSD",1767657956577,[[93814.0,0.49895639],[93811.0,9.584e-05],[93810.0,0.01065984],[93809.0,0.0639597],[93808.0,0.05329874]],[[93820.0,0.020436],[93825.0,0.063949],[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767657956797,[[93811.0,9.584e-05],[93809.0,0.49995539],[93808.0,0.01066007],[93807.0,0.06396085],[93806.0,0.05330099]],[[93820.0,0.020436],[93823.0,0.01065836],[93824.0,0.06395],[93825.0,0.01065814],[93826.0,0.06394866]]]
["bitfinex","BTCUSD",1767657957011,[[93811.0,9.584e-05],[93809.0,0.49995539],[93808.0,0.01066007],[93807.0,0.06396085],[93780.0,0.09580861]],[[93820.0,0.020436],[93824.0,0.06395],[93825.0,0.01065814],[93826.0,0.06394866],[93892.0,0.07634325]]]
["bitfinex","BTCUSD",1767657957349,[[93811.0,9.584e-05],[93809.0,0.49995539],[93806.0,0.06396169],[93805.0,0.06396227],[93803.0,0.22403046]],[[93820.0,0.020436],[93824.0,0.06395],[93825.0,0.01065814],[93826.0,0.06394866],[93892.0,0.07634325]]]
["bitfinex","BTCUSD",1767657957350,[[93811.0,9.584e-05],[93809.0,0.49995539],[93806.0,0.06396169],[93805.0,0.06396227],[93803.0,0.22403046]],[[93820.0,0.020436],[93822.0,0.06395097],[93823.0,0.06395024],[93824.0,0.01065825],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1767657957583,[[93797.0,0.01066132],[93796.0,0.5639237],[93795.0,0.01066154],[93785.0,0.07624765],[93777.0,0.09580861]],[[93815.0,0.01065927],[93819.0,0.2221674],[93820.0,0.020436],[93822.0,0.04256],[93829.0,1e-08]]]
["bitfinex","BTCUSD",1767657957787,[[93797.0,0.01066132],[93796.0,0.51061682],[93795.0,0.06396883],[93788.0,0.02132],[93782.0,0.0319509]],[[93814.0,0.06395632],[93815.0,0.01065927],[93817.0,0.21318149],[93819.0,0.2221674],[93820.0,0.020436]]]
["bitfinex","BTCUSD",1767657957984,[[93797.0,0.01066132],[93796.0,0.51061682],[93795.0,0.01066154],[93794.0,0.05330814],[93792.0,0.21323577]],[[93812.0,0.01065961],[93813.0,0.2328269],[93814.0,0.06395632],[93815.0,0.01065927],[93817.0,0.21318149]]]
["bitfinex","BTCUSD",1767657958188,[[93791.0,0.49995539],[93788.0,0.01066234],[93787.0,0.01066245],[93786.0,0.01066257],[93783.0,0.22392016]],[[93809.0,0.01065995],[93811.0,0.02132],[93813.0,0.2221674],[93816.0,0.30263431],[93830.0,0.40602931]]]
["bitfinex","BTCUSD",1767657958501,[[93791.0,0.5000512],[93787.0,0.06397471],[93786.0,0.01066257],[93783.0,0.22392021],[93780.0,0.21326394]],[[93803.0,0.01066063],[93804.0,0.05330317],[93809.0,0.01065995],[93811.0,0.23451679],[93813.0,0.2221674]]]
["bitfinex","BTCUSD",1767657958700,[[93791.0,0.5000512],[93790.0,0.06397261],[93789.0,0.01066223],[93787.0,0.01066245],[93786.0,0.01066257]],[[93802.0,0.02132],[93806.0,0.06396178],[93809.0,0.01065995],[93811.0,0.23451679],[93813.0,0.2221674]]]
["bitfinex","BTCUSD",1767657958701,[[93791.0,0.5000512],[93790.0,0.06397261],[93789.0,0.01066223],[93787.0,0.01066245],[93786.0,0.01066257]],[[93802.0,0.02132],[93806.0,0.06396178],[93807.0,0.01066018],[93809.0,0.01065995],[93811.0,0.21319679]]]
["bitfinex","BTCUSD",1767657958922,[[93803.0,0.51061602],[93802.0,0.01099899],[93791.0,9.581e-05],[93778.0,0.03195407],[93774.0,0.05896194]],[[93823.0,0.01065836],[93825.0,0.2221674],[93830.0,0.0863],[93847.0,0.08945068],[93851.0,0.1708658]]]
["bitfinex","BTCUSD",1767657959118,[[93805.0,0.49995539],[93804.0,0.01066052],[93803.0,0.06396377],[93802.0,0.000999],[93791.0,9.581e-05]],[[93807.0,0.02132],[93820.0,0.05329374],[93821.0,0.05321859],[93823.0,0.01065836],[93825.0,0.2221674]]]
["bitfinex","BTCUSD",1767657959285,[[93805.0,0.49995539],[93804.0,0.01066052],[93803.0,0.06396377],[93799.0,0.21322081],[93791.0,9.581e-05]],[[93807.0,0.02132],[93821.0,0.10651207],[93822.0,0.01065848],[93823.0,0.06395066],[93825.0,0.2221674]]]
["bitfinex","BTCUSD",1767657959479,[[93803.0,0.49995539],[93802.0,0.06396451],[93801.0,0.05330397],[93799.0,0.21322081],[93798.0,0.0106612]],[[93807.0,0.02132],[93819.0,0.01065882],[93820.0,0.05329381],[93821.0,0.05321859],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1767657959679,[[93803.0,0.5639192],[93802.0,0.01066075],[93801.0,0.05330397],[93800.0,0.01066098],[93799.0,0.21322081]],[[93807.0,0.02132],[93820.0,0.06395251],[93821.0,0.05321859],[93822.0,0.06395126],[93825.0,0.2221674]]]
["bitfinex","BTCUSD",1767657959903,[[93803.0,0.49995539],[93802.0,0.01066075],[93801.0,0.05330397],[93800.0,0.06396475],[93792.0,0.21323717]],[[93807.0,0.020321],[93818.0,0.01065893],[93820.0,0.06395251],[93821.0,0.05321859],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1767657960335,[[93805.0,0.49995539],[93803.0,0.01066063],[93802.0,0.06396427],[93800.0,0.01066098],[93799.0,0.21322143]],[[93808.0,0.02132],[93819.0,0.01065882],[93820.0,0.06395251],[93821.0,0.01065859],[93822.0,0.10651118]]]
["bitfinex","BTCUSD",1767657960540,[[93805.0,0.49995539],[93804.0,0.01066052],[93803.0,0.06396378],[93802.0,0.06396427],[93800.0,0.01066098]],[[93807.0,0.05322495],[93808.0,0.02132],[93819.0,0.01065882],[93820.0,0.06395251],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1767657960772,[[93805.0,0.49995539],[93803.0,0.06396378],[93802.0,0.06396427],[93800.0,0.01066098],[93467.0,0.5748517]],[[93807.0,0.05322495],[93808.0,0.02132],[93818.0,0.01065893],[93819.0,0.06395299],[93820.0,0.06395251]]]
["bitfinex","BTCUSD",1767657961002,[[93805.0,0.49995539],[93801.0,0.06396514],[93800.0,0.06396538],[93792.0,0.2132368],[93727.0,0.0001578]],[[93807.0,0.05322495],[93808.0,0.02132],[93817.0,0.01065904],[93818.0,0.06395383],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1767657961220,[[93805.0,0.49995539],[93801.0,0.06396514],[93800.0,0.06396538],[93792.0,0.2132368],[93727.0,0.0001578]],[[93807.0,0.05322495],[93808.0,0.02132],[93816.0,0.01065916],[93817.0,0.01065904],[93818.0,0.06395383]]]
["bitfinex","BTCUSD",1767657961467,[[93792.0,0.2132368],[93727.0,0.0001578]],[[93807.0,0.05322495],[93808.0,0.02132]]]
["bitfinex","BTCUSD",1767657961468,[[93792.0,0.45605721],[93788.0,0.06397392],[93787.0,0.01066245],[93786.0,0.01066257],[93783.0,0.01066291]],[[93804.0,0.01066052],[93805.0,0.06496197],[93806.0,0.01066029],[93807.0,0.05322495],[93808.0,0.02132]]]
["bitfinex","BTCUSD",1767657961687,[[93782.0,0.45605721],[93776.0,0.0106637],[93774.0,0.01066393],[93773.0,0.00022596],[93772.0,0.2132824]],[[93805.0,0.06496197],[93807.0,0.05322495],[93808.0,0.02132]]]
["bitfinex","BTCUSD",1767657961688,[[93782.0,0.45605721],[93776.0,0.0106637],[93774.0,0.01066393],[93773.0,0.00022596],[93772.0,0.2132824]],[[93794.0,0.01066166],[93796.0,0.01066143],[93800.0,0.01066098],[93803.0,0.46004855],[93805.0,0.000999]]]
["bitfinex","BTCUSD",1767657961913,[[93782.0,0.45605721],[93775.0,0.01066382],[93774.0,0.06398313],[93773.0,0.00022596],[93772.0,0.2132824]],[[93792.0,0.05330945],[93793.0,0.02132],[93794.0,0.01066166],[93796.0,0.22389095],[93798.0,0.0106612]]]
["bitfinex","BTCUSD",1767657962125,[[93779.0,0.01066336],[93778.0,0.0639807],[93775.0,0.01066382],[93774.0,0.01066393],[93773.0,0.00022596]],[[93793.0,0.26815478],[93795.0,0.06396941],[93796.0,0.01066143],[93798.0,0.0106612],[93799.0,0.01066109]]]
["bitfinex","BTCUSD",1767657962343,[[93778.0,0.01066348],[93777.0,0.05331797],[93775.0,0.06398245],[93774.0,0.01066393],[93773.0,0.00022596]],[[93793.0,0.10844519],[93794.0,0.03198166],[93795.0,0.06396941],[93796.0,0.06396967],[93798.0,0.0106612]]]
["bitfinex","BTCUSD",1767657962556,[[93791.0,8.1e-07],[93775.0,0.06398241],[93774.0,0.01066393],[93773.0,0.00022596],[93755.0,0.10190295]],[[93793.0,0.16175411],[93794.0,0.03198166],[93795.0,0.01066154],[93796.0,0.01066143],[93798.0,0.0106612]]]
["bitfinex","BTCUSD",1767657962811,[[93791.0,8.1e-07],[93773.0,0.00022596],[93755.0,0.10190295]],[[93793.0,0.16175411],[93794.0,0.03198166],[93795.0,0.01066154],[93796.0,0.01066143],[93798.0,0.0106612]]]
["bitfinex","BTCUSD",1767657962812,[[93791.0,8.1e-07],[93773.0,0.00022596],[93766.0,0.45605721],[93765.0,0.01082276],[93764.0,0.21329929]],[[93792.0,0.16175464],[93793.0,0.05330892],[93794.0,0.03198166],[93795.0,0.01066154],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1767657963028,[[93773.0,0.00022596],[93772.0,0.45605721],[93765.0,0.0001578],[93764.0,0.01066507],[93763.0,0.08528362]],[[93782.0,0.01066302],[93785.0,0.01066268],[93791.0,0.10844519],[93794.0,0.02132],[93799.0,0.25578188]]]
["bitfinex","BTCUSD",1767657963236,[[93773.0,0.00022596],[93772.0,0.45605721],[93767.0,0.01070485],[93765.0,0.06414755],[93764.0,0.01066507]],[[93785.0,0.01066268],[93791.0,0.10844519],[93799.0,0.25578188]]]
["bitfinex","BTCUSD",1767657963237,[[93773.0,0.00022596],[93772.0,0.45605721],[93767.0,0.01070485],[93765.0,0.06414755],[93764.0,0.01066507]],[[93783.0,0.01066291],[93785.0,0.03198268],[93787.0,0.01066245],[93790.0,0.22390518],[93791.0,0.10844519]]]
["bitfinex","BTCUSD",1767657963454,[[93773.0,0.00022596],[93767.0,4.012e-05],[93765.0,0.0001578],[93764.0,0.46672228],[93761.0,0.03198541]],[[93782.0,0.10646148],[93783.0,0.06397749],[93785.0,0.03198268],[93786.0,0.32169663],[93790.0,0.21324307]]]
["bitfinex","BTCUSD",1767657963667,[[93773.0,0.00022596],[93768.0,0.01066461],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.46672228]],[[93784.0,0.05331415],[93785.0,0.03198268],[93786.0,0.10844519],[93788.0,0.01066234],[93790.0,0.21324307]]]
["bitfinex","BTCUSD",1767657963877,[[93773.0,0.00022596],[93768.0,0.01066461],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.01066507]],[[93784.0,0.11910798],[93785.0,0.08529611],[93788.0,0.01066234],[93790.0,0.21324307],[93906.0,0.1336007]]]
["bitfinex","BTCUSD",1767657964112,[[93773.0,0.00022596],[93768.0,0.01066461],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.01066507]],[[93783.0,0.01066291],[93784.0,0.01066279],[93785.0,0.08529611],[93788.0,0.01066234],[93790.0,0.21324307]]]
["bitfinex","BTCUSD",1767657964317,[[93773.0,0.00022596],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.01066507],[93724.0,0.032]],[[93782.0,0.01066302],[93783.0,0.01066291],[93784.0,0.01066279],[93785.0,0.08529611],[93786.0,0.05520197]]]
["bitfinex","BTCUSD",1767657964522,[[93773.0,0.00022596],[93768.0,0.01066461],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.01066507]],[[93783.0,0.01066291],[93784.0,0.01066279],[93785.0,0.08529611],[93786.0,0.05520197],[93885.0,0.05354375]]]
["bitfinex","BTCUSD",1767657964771,[[93773.0,0.00022596],[93768.0,0.01066461],[93767.0,0.0640285],[93765.0,0.01082276],[93764.0,0.01066507]],[[93782.0,0.05321786],[93783.0,0.01066291],[93784.0,0.01066279],[93785.0,0.08529611],[93786.0,0.05520197]]]
["bitfinex","BTCUSD",1767657964974,[[93773.0,0.00022596],[93767.0,4.012e-05],[93765.0,0.01082276],[93764.0,0.01066507],[93762.0,0.45605721]],[[93781.0,0.01066314],[93782.0,0.106533],[93783.0,0.01066291],[93784.0,0.06397717],[93785.0,0.02132]]]
["bitfinex","BTCUSD",1767657965205,[[93773.0,0.00022596],[93767.0,0.45609733],[93765.0,0.01082276],[93764.0,0.01066507],[93740.0,0.08945068]],[[93781.0,0.01066314],[93782.0,0.106533],[93783.0,0.01066291],[93784.0,0.06397717],[93785.0,0.02132]]]
["bitfinex","BTCUSD",1767657965400,[[93773.0,0.00022596],[93772.0,0.45605721],[93767.0,4.012e-05],[93765.0,0.01082276],[93764.0,0.01066507]],[[93781.0,0.01066314],[93782.0,0.11719602],[93783.0,0.01066291],[93784.0,0.06397717],[93785.0,0.02132]]]
["bitfinex","BTCUSD",1767657965577,[[93773.0,0.00022596],[93772.0,0.45605721],[93767.0,4.012e-05],[93765.0,0.0001578],[93763.0,0.0639909]],[[93779.0,0.01066336],[93780.0,0.01066325],[93781.0,0.01066314],[93782.0,0.11719605],[93784.0,0.2132575]]]
["bitfinex","BTCUSD",1767657965751,[[93773.0,0.00022596],[93772.0,0.45605721],[93767.0,4.012e-05],[93765.0,0.01082276],[93763.0,0.0639909]],[[93780.0,0.01066325],[93781.0,0.01066314],[93782.0,0.11719605],[93784.0,0.2132575],[93836.0,0.02873608]]]
["bitfinex","BTCUSD",1767657965959,[[93774.0,0.45605721],[93773.0,0.00022596],[93767.0,4.012e-05],[93765.0,0.0001578],[93761.0,0.07464664]],[[93779.0,0.05331714],[93781.0,0.01066314],[93782.0,0.05321786],[93784.0,0.2132575],[93836.0,0.02873608]]]
["bitfinex","BTCUSD",1767657966184,[[93767.0,4.012e-05],[93765.0,0.45621501],[93761.0,0.02132],[93755.0,0.04256],[93753.0,0.01066632]],[[93782.0,0.05321786],[93836.0,0.02873608]]]
["bitfinex","BTCUSD",1767657966185,[[93767.0,4.012e-05],[93765.0,0.45621501],[93761.0,0.02132],[93755.0,0.04256],[93753.0,0.01066632]],[[93773.0,0.01066405],[93776.0,0.0106637],[93777.0,0.01066359],[93778.0,0.01066348],[93780.0,0.21326543]]]
["bitfinex","BTCUSD",1767657966396,[[93767.0,0.00015247],[93765.0,0.45621501],[93757.0,0.01066587],[93756.0,0.01066598],[93755.0,0.05333001]],[[93774.0,0.07463979],[93776.0,0.06398245],[93777.0,0.01066359],[93778.0,0.01066348],[93780.0,0.21326543]]]
["bitfinex","BTCUSD",1767657966567,[[93767.0,0.00015247],[93765.0,0.45621501],[93758.0,0.06399447],[93757.0,0.06399516],[93756.0,0.01066598]],[[93774.0,0.03198393],[93775.0,0.05331922],[93776.0,0.0106637],[93777.0,0.06398157],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1767657966783,[[93767.0,0.00015247],[93765.0,0.45621501],[93759.0,0.01066564],[93758.0,0.06399435],[93757.0,0.06399516]],[[93774.0,0.02132],[93775.0,0.06398304],[93776.0,0.0106637],[93777.0,0.06398185],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1767657966983,[[93767.0,0.00015247],[93765.0,0.45621501],[93758.0,0.01066575],[93757.0,0.01066587],[93756.0,0.06399534]],[[93773.0,0.01066405],[93774.0,0.03198393],[93775.0,0.06398304],[93776.0,0.0106637],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657967205,[[93767.0,0.00015247],[93765.0,0.45621501],[93756.0,0.01066598],[93754.0,0.05333077],[93752.0,0.01066643]],[[93772.0,0.01066416],[93773.0,0.06398446],[93774.0,0.03198393],[93776.0,0.21327539],[93791.0,0.31986073]]]
["bitfinex","BTCUSD",1767657967402,[[93767.0,0.45620968],[93765.0,0.0001578],[93757.0,0.05332907],[93756.0,0.01066598],[93703.0,0.4]],[[93771.0,0.05321786],[93773.0,0.01066405],[93774.0,0.08530367],[93777.0,0.01066359],[93784.0,0.21325599]]]
["bitfinex","BTCUSD",1767657967666,[[93767.0,0.45620968],[93765.0,0.0001578],[93757.0,0.05332907],[93756.0,0.01066598],[93738.0,0.10251136]],[[93771.0,0.05221986],[93773.0,0.01066405],[93774.0,0.08530367],[93777.0,0.01066359],[93784.0,0.21325599]]]
["bitfinex","BTCUSD",1767657967841,[[93767.0,0.45620968],[93765.0,0.0001578],[93760.0,0.01066552],[93758.0,0.01066575],[93757.0,0.05332907]],[[93771.0,0.05221986],[93774.0,0.02132],[93775.0,0.01066382],[93776.0,0.05331903],[93777.0,0.0639821]]]
["bitfinex","BTCUSD",1767657967986,[[93767.0,0.45620968],[93765.0,0.0001578],[93759.0,0.01066564],[93758.0,0.01066575],[93757.0,0.05332907]],[[93771.0,0.05221986],[93774.0,0.03198393],[93775.0,0.01066382],[93776.0,0.05331903],[93777.0,0.0639821]]]
["bitfinex","BTCUSD",1767657968376,[[93767.0,0.45620968],[93765.0,0.0001578],[93759.0,0.06399381],[93758.0,0.01066575],[93757.0,0.06399494]],[[93771.0,0.05221986],[93774.0,0.03198393],[93775.0,0.06398297],[93777.0,0.0639821],[93900.0,0.1336007]]]
["bitfinex","BTCUSD",1767657968508,[[93767.0,0.45620968],[93765.0,0.0001578],[93760.0,0.01066552],[93759.0,0.06399381],[93758.0,0.01066575]],[[93771.0,0.05221986],[93774.0,0.02132],[93775.0,0.01066382],[93777.0,0.0639821],[93778.0,0.05331744]]]
["bitfinex","BTCUSD",1767657968848,[[93767.0,0.45620968],[93765.0,0.0001578],[93760.0,0.01066552],[93759.0,0.06399381],[93758.0,0.01066575]],[[93771.0,0.05221986],[93774.0,0.02132],[93775.0,0.01066382],[93776.0,0.05331861],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657969333,[[93767.0,0.45620968],[93765.0,0.0001578],[93759.0,0.06399381],[93758.0,0.01066575],[93456.0,0.61317514]],[[93771.0,0.05221986],[93774.0,0.03198393],[93775.0,0.06398305],[93776.0,0.05331861],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657969559,[[93767.0,0.00015247],[93765.0,0.0001578],[93762.0,0.45605721],[93759.0,0.01066564],[93758.0,0.06399451]],[[93771.0,0.05221986],[93774.0,0.02132],[93775.0,0.01066382],[93776.0,0.05331861],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657969953,[[93767.0,0.00015247],[93765.0,0.0001578],[93762.0,0.45605721],[93755.0,0.05333048],[92651.0,0.0106473]],[[93771.0,0.05221986],[93773.0,0.01066405],[93774.0,0.03198393],[93775.0,0.06398293],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767657970159,[[93767.0,4.7e-07],[93765.0,0.0001578],[93762.0,0.45605721],[93755.0,0.05333042],[93753.0,0.03198632]],[[93771.0,0.06288413],[93772.0,0.01066416],[93773.0,0.01066405],[93774.0,0.03198393],[93777.0,0.21327405]]]
["bitfinex","BTCUSD",1767657970406,[[93767.0,4.7e-07],[93765.0,0.0001578],[93762.0,0.45605721],[93755.0,0.01066609],[93754.0,0.05333079]],[[93770.0,0.01066439],[93771.0,0.06288413],[93772.0,0.01066416],[93773.0,0.01066405],[93774.0,0.03198393]]]
["bitfinex","BTCUSD",1767657970613,[[93767.0,4.7e-07],[93765.0,0.0001578],[93762.0,0.45605721],[93756.0,0.01066598],[93755.0,0.06399644]],[[93771.0,0.05221986],[93772.0,0.06398498],[93773.0,0.06398446],[93774.0,0.03198393],[93811.0,0.10015701]]]
["bitfinex","BTCUSD",1767657970747,[[93767.0,4.7e-07],[93765.0,0.0001578],[93762.0,0.45605721],[93754.0,0.01066621],[93713.0,0.01052144]],[[93771.0,0.05221986],[93773.0,0.01066405],[93774.0,0.03198393],[93811.0,0.08945068],[93882.0,0.09562907]]]
["bitfinex","BTCUSD",1767657971115,[[93767.0,4.7e-07],[93765.0,0.0001578],[93762.0,0.45605721],[93756.0,0.06399589],[93755.0,0.01066609]],[[93771.0,0.05221986],[93772.0,0.01066416],[93773.0,0.06398436],[93774.0,0.03198393],[93811.0,0.08945068]]]
["bitfinex","BTCUSD",1767657971302,[[93767.0,4.7e-07],[93765.0,0.0001578],[93757.0,0.01066587],[93756.0,0.06399589],[93755.0,0.4667233]],[[93771.0,0.05221986],[93772.0,0.01066416],[93773.0,0.06398436],[93774.0,0.03198393],[93777.0,0.21613311]]]
["bitfinex","BTCUSD",1767657971455,[[93767.0,4.7e-07],[93765.0,0.0001578],[93748.0,0.01066689],[93746.0,0.01082492],[93744.0,0.21334645]],[[93768.0,0.05618215],[93770.0,0.01066439],[93771.0,0.06288413],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1767657971655,[[93746.0,0.0001578],[93743.0,0.02132],[93742.0,0.01066757],[93740.0,0.0106678],[93725.0,0.0004]],[[93761.0,0.00285905],[93762.0,0.0106653],[93764.0,0.21330166],[93771.0,0.05221986],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657971859,[[93746.0,0.0005325],[93743.0,0.02132],[93742.0,0.06400537],[93738.0,0.05322587],[93736.0,0.21336465]],[[93761.0,0.00285905],[93762.0,0.0106653],[93771.0,0.05221986]]]
["bitfinex","BTCUSD",1767657971860,[[93746.0,0.0005325],[93743.0,0.02132],[93742.0,0.06400537],[93738.0,0.05322587],[93736.0,0.21336465]],[[93759.0,0.00285905],[93760.0,0.03198552],[93761.0,0.05332717],[93762.0,0.0639923],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657972087,[[93746.0,0.0005325],[93745.0,0.01066723],[93744.0,0.5200612],[93743.0,0.02132],[93742.0,0.01066757]],[[93760.0,0.03198552],[93761.0,0.01066541],[93762.0,0.0639923],[93764.0,0.05618471],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657972297,[[93746.0,0.01119962],[93745.0,0.06400329],[93744.0,0.06400399],[93743.0,0.02132],[93738.0,0.49861721]],[[93760.0,0.03198552],[93761.0,0.01066541],[93762.0,0.0639923],[93764.0,0.05618471],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657972298,[[93746.0,0.01119962],[93745.0,0.06400329],[93744.0,0.06400399],[93743.0,0.02132],[93738.0,0.49861721]],[[93760.0,0.02132],[93761.0,0.01066541],[93762.0,0.0639923],[93763.0,0.00285905],[93764.0,0.05332566]]]
["bitfinex","BTCUSD",1767657972492,[[93746.0,0.01119962],[93745.0,0.06400329],[93744.0,0.06400399],[93743.0,0.02132],[93738.0,0.04256]],[[93759.0,0.00285905],[93760.0,0.02132],[93761.0,0.01066541],[93762.0,0.0639923],[93764.0,0.05332566]]]
["bitfinex","BTCUSD",1767657972692,[[93746.0,0.01119962],[93745.0,0.06400329],[93744.0,0.06400399],[93743.0,0.03198746],[93738.0,0.04256]],[[93759.0,0.00285905],[93760.0,0.02132],[93761.0,0.01066541],[93762.0,0.0639923],[93764.0,0.05332566]]]
["bitfinex","BTCUSD",1767657972919,[[93747.0,0.45605721],[93746.0,0.0005325],[93743.0,0.03198746],[93741.0,0.01066769],[93738.0,0.04256]],[[93759.0,0.01066564],[93760.0,0.03198552],[93761.0,0.01066541],[93762.0,0.0106653],[93765.0,0.21330059]]]
["bitfinex","BTCUSD",1767657973103,[[93747.0,0.31681963],[93746.0,0.0005325],[93745.0,0.01066723],[93743.0,0.08532466],[93741.0,0.01066769]],[[93760.0,0.03198552],[93761.0,0.01066541],[93765.0,0.21330059],[93818.0,0.02857828],[93826.0,0.03817162]]]
["bitfinex","BTCUSD",1767657973303,[[93747.0,0.14091187],[93746.0,0.0005325],[93745.0,0.06400338],[93743.0,0.03198746],[93742.0,0.01066757]],[[93760.0,0.02132],[93762.0,0.0106653],[93763.0,0.01066518],[93765.0,0.01066496],[93772.0,0.2132837]]]
["bitfinex","BTCUSD",1767657973528,[[93747.0,0.13024487],[93746.0,0.0005325],[93745.0,0.06400338],[93743.0,0.0853244],[93742.0,0.01066757]],[[93760.0,0.03198552],[93761.0,0.01066541],[93762.0,0.06399183],[93763.0,0.01066518],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657973848,[[93747.0,0.13024487],[93746.0,0.01119962],[93745.0,0.06400338],[93743.0,0.0853244],[93742.0,0.01066757]],[[93760.0,0.02132],[93761.0,0.01066541],[93762.0,0.06399183],[93763.0,0.01066518],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657974436,[[93747.0,0.14091187],[93746.0,0.01119962],[93745.0,0.06400338],[93743.0,0.0853244],[93742.0,0.01066757]],[[93760.0,0.02132],[93762.0,0.06399183],[93763.0,0.01066518],[93765.0,0.01066496],[93821.0,0.02846663]]]
["bitfinex","BTCUSD",1767657974641,[[93747.0,0.13024487],[93746.0,0.0005325],[93744.0,0.06400397],[93743.0,0.0853244],[93742.0,0.01066757]],[[93760.0,0.03198552],[93761.0,0.06399252],[93762.0,0.06399183],[93763.0,0.01066518],[93765.0,0.2133004]]]
["bitfinex","BTCUSD",1767657974847,[[93747.0,0.13024487],[93746.0,0.0005325],[93745.0,0.01066723],[93744.0,0.06400397],[93743.0,0.0853244]],[[93760.0,0.03198552],[93761.0,0.06399252],[93762.0,0.06399183],[93763.0,0.01066518],[93765.0,0.2133004]]]
["bitfinex","BTCUSD",1767657975047,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.02132],[93739.0,0.01066791],[93731.0,0.24574407]],[[93758.0,0.05332887],[93759.0,0.0628855],[93760.0,0.03198552],[93761.0,0.01066541],[93762.0,0.21330739]]]
["bitfinex","BTCUSD",1767657975248,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.02132],[93742.0,0.01066757],[93741.0,0.0533384]],[[93757.0,0.01066587],[93758.0,0.05332887],[93759.0,0.0628855],[93760.0,0.03198552],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657975576,[[93747.0,0.13024487],[93746.0,0.0005325],[93744.0,0.01066734],[93743.0,0.07465728],[93742.0,0.01066757]],[[93759.0,0.0628855],[93760.0,0.08531351],[93761.0,0.01066541],[93874.0,0.09578687],[93875.0,0.0002]]]
["bitfinex","BTCUSD",1767657975910,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.08532474],[93742.0,0.01066757],[93623.0,0.19161723]],[[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.08531351],[93761.0,0.01066541],[93874.0,0.09578687]]]
["bitfinex","BTCUSD",1767657976109,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.08532474],[93742.0,0.01066757],[93689.0,0.2478]],[[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.08531351],[93761.0,0.01066541],[93827.0,0.03817162]]]
["bitfinex","BTCUSD",1767657976311,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.03198746],[93742.0,0.01066757],[93689.0,0.2478]],[[93759.0,0.11621373],[93760.0,0.03198552],[93761.0,0.06399259],[93828.0,0.28567162],[93891.0,0.1336007]]]
["bitfinex","BTCUSD",1767657976513,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.03198746],[93742.0,0.01066757],[93740.0,0.05333891]],[[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.03198552],[93761.0,0.06399259],[93828.0,0.28567162]]]
["bitfinex","BTCUSD",1767657976715,[[93747.0,0.13024487],[93746.0,0.0005325],[93743.0,0.03198746],[93742.0,0.06400541],[93741.0,0.01066769]],[[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.03198552],[93761.0,0.06399259],[93786.0,0.00050717]]]
["bitfinex","BTCUSD",1767657976915,[[93746.0,0.0005325],[93743.0,0.03198746],[93742.0,0.06400541],[93741.0,0.01066769],[93724.0,0.00022614]],[[93757.0,0.32867139],[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.03198552],[93761.0,0.06399259]]]
["bitfinex","BTCUSD",1767657977160,[[93746.0,0.0005325],[93743.0,0.02132],[93742.0,0.06400541],[93741.0,0.01066769],[93731.0,0.66983216]],[[93757.0,0.33888556],[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.03198552],[93761.0,0.06399259]]]
["bitfinex","BTCUSD",1767657977681,[[93746.0,0.0005325],[93743.0,0.03198746],[93742.0,0.06400541],[93741.0,0.01066769],[93731.0,0.66983216]],[[93757.0,0.32821969],[93758.0,0.01066575],[93759.0,0.11621373],[93760.0,0.08531426],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767657977837,[[93746.0,0.0005325],[93743.0,0.02132],[93741.0,0.01066769],[93739.0,0.06400641],[93731.0,0.66983216]],[[93757.0,0.33888556],[93758.0,0.06399487],[93759.0,0.0628855],[93760.0,0.03198552],[93796.0,1.15560478]]]
["bitfinex","BTCUSD",1767657978033,[[93746.0,0.45658971],[93743.0,0.02132],[93742.0,0.01066757],[93741.0,0.06400614],[93739.0,0.01066791]],[[93758.0,0.06399487],[93759.0,0.01066564],[93760.0,0.08531346],[93781.0,0.41767037],[93796.0,1.15560478]]]
["bitfinex","BTCUSD",1767657978257,[[93746.0,0.45658971],[93744.0,0.01066734],[93743.0,0.02132],[93742.0,0.01066757],[93741.0,0.01066769]],[[93760.0,0.08531346],[93765.0,0.01066496],[93768.0,0.54151417],[93781.0,0.08945068],[93796.0,1.15560478]]]
["bitfinex","BTCUSD",1767657978436,[[93746.0,0.45658971],[93744.0,0.01066734],[93743.0,0.08532477],[93742.0,0.01066757],[93741.0,0.06400562]],[[93759.0,0.01066564],[93760.0,0.03198552],[93761.0,0.05332814],[93763.0,0.01066518],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657978635,[[93746.0,0.45658971],[93743.0,0.08532477],[93742.0,0.01066757],[93741.0,0.06400562]],[[93759.0,0.01066564],[93760.0,0.03198552],[93761.0,0.05332814],[93763.0,0.01066518],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657978636,[[93746.0,0.45658971],[93743.0,0.03198746],[93742.0,0.06400436],[93741.0,0.06400507],[93725.0,0.32048472]],[[93759.0,0.06399408],[93760.0,0.03198552],[93761.0,0.05332814],[93763.0,0.01066518],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657978861,[[93746.0,0.45658971],[93743.0,0.02132],[93742.0,0.01066757],[93741.0,0.06400507],[93739.0,0.06400701]],[[93758.0,0.06399455],[93759.0,0.06399408],[93760.0,0.03198552],[95062.0,0.68708932],[95084.0,0.00236723]]]
["bitfinex","BTCUSD",1767657979177,[[93746.0,0.45658971],[93743.0,0.02132],[93741.0,0.06400507],[93739.0,0.06400701]],[[93758.0,0.06399455],[93759.0,0.06399408],[93760.0,0.03198552],[95062.0,0.68708932],[95084.0,0.00236723]]]
["bitfinex","BTCUSD",1767657979178,[[93746.0,0.45658971],[93743.0,0.02132],[93739.0,0.01066791],[93736.0,0.05334076],[93735.0,0.22403504]],[[93754.0,0.01066621],[93756.0,0.06399645],[93757.0,0.01066587],[93759.0,0.21331363],[93760.0,0.02132]]]
["bitfinex","BTCUSD",1767657979403,[[93741.0,0.45605721],[93736.0,0.01066825],[93735.0,0.06401022],[93733.0,0.0106686],[93732.0,0.2133738]],[[93746.0,0.0003145],[93753.0,0.01066632],[93754.0,0.01062166],[93755.0,0.01066609],[93756.0,0.21332138]]]
["bitfinex","BTCUSD",1767657979605,[[93736.0,0.08532949],[93735.0,0.01066837],[93732.0,0.2133738],[93731.0,0.0004],[93724.0,0.00022614]],[[93752.0,0.33888612],[93753.0,0.06399804],[93754.0,0.06395279],[93755.0,0.01066609],[93764.0,0.21330183]]]
["bitfinex","BTCUSD",1767657979805,[[93736.0,0.03198825],[93735.0,0.06400987],[93734.0,0.05334134],[93732.0,0.01066871],[93731.0,0.0004]],[[93750.0,0.32821969],[93751.0,0.01066655],[93752.0,0.06399873],[93753.0,0.01066632],[93754.0,0.06395305]]]
["bitfinex","BTCUSD",1767657980100,[[93736.0,0.03198825],[93735.0,0.06400987],[93732.0,0.22404222],[93731.0,0.0004],[93725.0,0.45645721]],[[93750.0,0.32821969],[93752.0,0.06399873],[93753.0,0.01066632],[93754.0,0.06395305],[93755.0,0.05221986]]]
["bitfinex","BTCUSD",1767657980366,[[93736.0,0.03198825],[93735.0,0.06400987],[93733.0,0.0533429],[93732.0,0.22404222],[93731.0,0.0004]],[[93750.0,0.32821969],[93752.0,0.06399873],[93753.0,0.06399905],[93754.0,0.01062166],[93755.0,0.05221986]]]
["bitfinex","BTCUSD",1767657980538,[[93737.0,0.01066814],[93736.0,0.08532934],[93735.0,0.01066837],[93732.0,0.22404222],[93731.0,0.0004]],[[93750.0,0.32821969],[93753.0,0.06399905],[93754.0,0.06395379],[93755.0,0.05221986],[93763.0,0.21330492]]]
["bitfinex","BTCUSD",1767657980747,[[93738.0,0.01066803],[93737.0,0.06400881],[93736.0,0.08532934],[93735.0,0.01066837],[93732.0,0.22404222]],[[93750.0,0.32821969],[93753.0,0.01066632],[93754.0,0.06395379],[93755.0,0.10555145],[93763.0,0.21330492]]]
["bitfinex","BTCUSD",1767657980943,[[93738.0,0.01066803],[93737.0,0.06400881],[93736.0,0.03198825],[93735.0,0.01066837],[93732.0,0.22404222]],[[93750.0,0.32821969],[93754.0,0.01062166],[93755.0,0.10555145],[93763.0,0.21330492],[93996.0,0.38171629]]]
["bitfinex","BTCUSD",1767657981150,[[93740.0,0.06400682],[93739.0,0.01066791],[93738.0,0.06400791],[93737.0,0.01066814],[93736.0,0.23468475]],[[93750.0,0.32821969],[93757.0,0.06399565],[93758.0,0.05332991],[93759.0,0.22397927],[93763.0,0.21330492]]]
["bitfinex","BTCUSD",1767657981349,[[93740.0,0.06400682],[93739.0,0.01066791],[93738.0,0.06400791],[93737.0,0.01066814],[93736.0,0.23468475]],[[93750.0,0.32722069],[93755.0,0.01066609],[93756.0,0.06399604],[93757.0,0.06399565],[93759.0,0.22397927]]]
["bitfinex","BTCUSD",1767657981695,[[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.06400791],[93737.0,0.01066814],[93736.0,0.23468475]],[[93750.0,0.32722069],[93755.0,0.01066609],[93756.0,0.06399604],[93757.0,0.06399565],[93759.0,0.22397927]]]
["bitfinex","BTCUSD",1767657981902,[[93739.0,0.06400719],[93738.0,0.06400791],[93737.0,0.01066814],[93736.0,0.23468475],[92000.0,30.59895267]],[[93749.0,0.05221986],[93750.0,0.32722069],[93755.0,0.06399662],[93756.0,0.06399604],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1767657982107,[[93740.0,0.0106678],[93739.0,0.06400719],[93738.0,0.06400791],[93737.0,0.01066814],[93736.0,0.23468475]],[[93749.0,0.05221986],[93755.0,0.01066609],[93756.0,0.06399604],[93757.0,0.01066587],[93758.0,0.05332928]]]
["bitfinex","BTCUSD",1767657982309,[[93740.0,0.0106678],[93739.0,0.06400719],[93738.0,0.01066803],[93737.0,0.06400834],[93736.0,0.23468475]],[[93749.0,0.05221986],[93755.0,0.01066609],[93756.0,0.06399604],[93757.0,0.01066587],[93758.0,0.05332928]]]
["bitfinex","BTCUSD",1767657982552,[[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.23468475]],[[93749.0,0.05221986],[93756.0,0.01066598],[93757.0,0.06399529],[93758.0,0.05332928],[93759.0,0.15148668]]]
["bitfinex","BTCUSD",1767657982768,[[93742.0,0.45605721],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803]],[[93749.0,0.05221986],[93757.0,0.06399529],[93758.0,0.05332928],[93759.0,0.01066564],[93772.0,0.14082104]]]
["bitfinex","BTCUSD",1767657983036,[[93742.0,0.45605721],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,0.01066803]],[[93749.0,0.05221986],[93757.0,0.06399529],[93758.0,0.05332928],[93759.0,0.01066564],[93766.0,0.35411799]]]
["bitfinex","BTCUSD",1767657983207,[[93742.0,0.45605721],[93741.0,0.06400612],[93740.0,0.06400635],[93739.0,0.01066791],[93738.0,0.01066803]],[[93749.0,0.05221986],[93756.0,0.01066598],[93757.0,0.06399525],[93758.0,0.05332928],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657983389,[[93742.0,0.46672478],[93741.0,0.06400612],[93740.0,0.06400635],[93739.0,0.01066791],[93738.0,0.01066803]],[[93749.0,0.05221986],[93757.0,0.06399525],[93758.0,0.05332928],[93759.0,0.01066564],[93810.0,0.02842477]]]
["bitfinex","BTCUSD",1767657983581,[[93742.0,0.45605721],[93741.0,0.01066769],[93740.0,0.06400635],[93739.0,0.01066791],[93738.0,0.0640077]],[[93749.0,0.05221986],[93756.0,0.01066598],[93757.0,0.06399525],[93758.0,0.05332928],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1767657984328,[[93738.0,0.45064906],[93736.0,0.07466119],[93735.0,0.01066837],[93728.0,0.21338117],[93721.0,0.04296]],[[93742.0,0.000999],[93749.0,0.05221986],[93755.0,0.01066609],[93759.0,0.14082104],[93760.0,0.23463214]]]
["bitfinex","BTCUSD",1767657984530,[[93737.0,0.45605721],[93736.0,0.02132],[93734.0,0.01066848],[93733.0,0.06401138],[93731.0,0.01106882]],[[93742.0,0.00095445],[93749.0,0.05221986],[93751.0,0.03198655],[93752.0,0.05333241],[93759.0,0.14082104]]]
["bitfinex","BTCUSD",1767657984675,[[93737.0,0.45605721],[93736.0,0.02132],[93734.0,0.01066848],[93733.0,0.06401138],[93731.0,0.01106882]],[[93742.0,0.00095445],[93749.0,0.05221986],[93750.0,0.06400007],[93751.0,0.03198655],[93752.0,0.05333241]]]
["bitfinex","BTCUSD",1767657984871,[[93737.0,0.45605721],[93736.0,0.02132],[93734.0,0.01066848],[93733.0,0.06401138],[93731.0,0.06441256]],[[93749.0,0.06288664],[93750.0,0.06400007],[93751.0,0.03198655],[93752.0,0.06399914],[93775.0,0.02560428]]]
["bitfinex","BTCUSD",1767657985112,[[93737.0,0.45605721],[93736.0,0.02132],[93734.0,0.06401082],[93733.0,0.06401138],[93731.0,0.01106882]],[[93749.0,0.05221986],[93750.0,0.01066666],[93751.0,0.08531939],[93752.0,0.06399914],[93775.0,0.02560428]]]
["bitfinex","BTCUSD",1767657985344,[[93737.0,0.45605721],[93736.0,0.02132],[93734.0,0.01066848],[93733.0,0.06401138],[93731.0,0.06441243]],[[93749.0,0.06288664],[93750.0,0.06400029],[93751.0,0.08531939],[93752.0,0.01066643],[93775.0,0.02560428]]]
["bitfinex","BTCUSD",1767657985544,[[93737.0,0.45605721],[93731.0,0.0004],[93730.0,0.05334361],[93727.0,0.05350328],[93726.0,0.01066939]],[[93747.0,0.0533355],[93748.0,0.01066689],[93749.0,0.06288664],[93751.0,0.23465132],[93755.0,0.14622919]]]
["bitfinex","BTCUSD",1767657985711,[[93731.0,0.0004],[93727.0,0.05350328],[93726.0,0.01066939]],[[93749.0,0.06288664],[93751.0,0.23465132],[93755.0,0.14622919]]]
["bitfinex","BTCUSD",1767657985712,[[93732.0,0.45605721],[93731.0,0.0004],[93729.0,0.064014],[93728.0,0.05334479],[93727.0,0.0214778]],[[93737.0,0.000954],[93746.0,0.06400325],[93749.0,0.05221986],[93751.0,0.02132],[93755.0,0.14622919]]]
["bitfinex","BTCUSD",1767657985894,[[93732.0,0.45605721],[93731.0,0.0004],[93729.0,0.064014],[93727.0,0.0214778]],[[93749.0,0.05221986],[93751.0,0.02132]]]
["bitfinex","BTCUSD",1767657985895,[[93733.0,0.0106686],[93732.0,0.00011242],[93731.0,0.0004],[93730.0,0.01066894],[93729.0,0.01066905]],[[93747.0,0.14622919],[93749.0,0.06288664],[93750.0,0.05333339],[93751.0,0.24531801],[93757.0,0.21331954]]]
["bitfinex","BTCUSD",1767657986102,[[93733.0,0.06401113],[93732.0,0.01078113],[93731.0,0.0004],[93730.0,0.01066894],[93729.0,0.01066905]],[[93747.0,0.14622919],[93749.0,0.06288664],[93750.0,0.05333339],[93751.0,0.24531801],[93752.0,0.05333381]]]
["bitfinex","BTCUSD",1767657986297,[[93735.0,0.01066837],[93734.0,0.06401088],[93733.0,0.06401113],[93732.0,0.01078113],[93731.0,0.0004]],[[93747.0,0.14622919],[93749.0,0.05221986],[93750.0,0.06400005],[93751.0,0.03198655],[93752.0,0.05333381]]]
["bitfinex","BTCUSD",1767657986526,[[93735.0,0.06401023],[93734.0,0.01066848],[93733.0,0.06401113],[93732.0,0.01078113],[93731.0,0.0004]],[[93747.0,0.14622919],[93750.0,0.06400005],[93751.0,0.03198655],[93752.0,0.05333381]]]
["bitfinex","BTCUSD",1767657986527,[[93735.0,0.06401023],[93734.0,0.01066848],[93733.0,0.06401113],[93732.0,0.01078113],[93731.0,0.0004]],[[93747.0,0.14622919],[93750.0,0.01066666],[93751.0,0.0853194],[93752.0,0.05333381],[93773.0,0.35189778]]]
["bitfinex","BTCUSD",1767657986726,[[93734.0,0.01066848],[93733.0,0.06401113],[93732.0,0.01078113],[93731.0,0.0004],[93664.0,0.05388316]],[[93747.0,0.14622919],[93750.0,0.06400001],[93751.0,0.03198655],[93752.0,0.05333381],[93754.0,0.22399079]]]
["bitfinex","BTCUSD",1767657987044,[[93734.0,0.01066848],[93733.0,0.06401113],[93732.0,0.06412365],[93731.0,0.0004],[93664.0,0.05388316]],[[93747.0,0.14622919],[93749.0,0.01066678],[93750.0,0.06400001],[93751.0,0.03198655],[93752.0,0.05333381]]]
["bitfinex","BTCUSD",1767657987261,[[93733.0,0.06401151],[93732.0,0.06412365],[93731.0,0.0004],[93729.0,0.01066905],[93727.0,0.24553245]],[[93747.0,0.14622919],[93749.0,0.01066678],[93750.0,0.01066666],[93751.0,0.08531944],[93767.0,0.319945]]]
["bitfinex","BTCUSD",1767657987461,[[93732.0,0.00011242],[93731.0,0.0004],[93729.0,0.01066905],[93728.0,0.05334472],[93727.0,0.03214708]],[[93744.0,0.14622919],[93745.0,0.01066723],[93747.0,0.010667],[93749.0,0.01066678],[93751.0,0.23465122]]]
["bitfinex","BTCUSD",1767657987628,[[93732.0,0.00011242],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93718.0,0.05335154]],[[93735.0,0.05334217],[93737.0,0.01066814],[93739.0,0.21335962],[93743.0,0.02132],[93750.0,0.23567987]]]
["bitfinex","BTCUSD",1767657987792,[[93732.0,0.00011242],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.05334217],[93737.0,0.01066814],[93739.0,0.21335962],[93750.0,0.23567987]]]
["bitfinex","BTCUSD",1767657987793,[[93732.0,0.00011242],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.01066837],[93736.0,0.01066825],[93737.0,0.01066814],[93738.0,0.03198803],[93739.0,0.21335962]]]
["bitfinex","BTCUSD",1767657988034,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93736.0,0.01066825],[93737.0,0.01066814],[93738.0,0.08532856],[93740.0,0.0106678],[93742.0,0.21335296]]]
["bitfinex","BTCUSD",1767657988249,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93738.0,0.08532856],[93740.0,0.06400726],[93742.0,0.21335296],[93746.0,0.21334263],[93761.0,0.0042636]]]
["bitfinex","BTCUSD",1767657988443,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93736.0,0.01066825],[93737.0,0.06400898],[93738.0,0.08532856],[93740.0,0.0106678],[93742.0,0.21335296]]]
["bitfinex","BTCUSD",1767657988688,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.08532856],[93740.0,0.0106678],[93742.0,0.21335296]]]
["bitfinex","BTCUSD",1767657988893,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.01066837],[93736.0,0.06400973],[93737.0,0.06400887],[93738.0,0.03198803],[93740.0,0.0106678]]]
["bitfinex","BTCUSD",1767657989088,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93735.0,0.01066837],[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05334006]]]
["bitfinex","BTCUSD",1767657989407,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05334006]]]
["bitfinex","BTCUSD",1767657989408,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05333984],[93777.0,0.08131054]]]
["bitfinex","BTCUSD",1767657989621,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05333984],[93777.0,0.08131054]]]
["bitfinex","BTCUSD",1767657989834,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05333984],[93746.0,0.35957182],[93750.0,0.08945068]]]
["bitfinex","BTCUSD",1767657990036,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.01066837],[93736.0,0.06400989],[93737.0,0.06400887],[93738.0,0.03198803],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657990240,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93737.0,0.06400887],[93738.0,0.03198803],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657990241,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93737.0,0.06400887],[93738.0,0.03198803],[93739.0,0.05333982],[93746.0,0.35957182],[93876.0,0.19105814]]]
["bitfinex","BTCUSD",1767657990448,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.08532932],[93746.0,0.35957182],[93876.0,0.19105814]]]
["bitfinex","BTCUSD",1767657990678,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.05221986],[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.08532932],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657990884,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93735.0,0.05221986],[93736.0,0.01066825],[93737.0,0.06400887],[93738.0,0.08532932],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657991091,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.01106996]],[[93735.0,0.05221986],[93736.0,0.06400956],[93737.0,0.01066814],[93738.0,0.08532932],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657991304,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.06288823],[93736.0,0.06400956],[93737.0,0.06400999],[93738.0,0.03198803],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657991500,[[93732.0,6.84e-05],[93731.0,0.0004],[93727.0,0.0001578],[93726.0,0.45605721],[93721.0,0.0004]],[[93735.0,0.06288823],[93736.0,0.06400959],[93737.0,0.06400999],[93738.0,0.03198803],[93746.0,0.35957182]]]
["bitfinex","BTCUSD",1767657991741,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93735.0,0.06288823],[93736.0,0.01066825],[93737.0,0.01066814],[93738.0,0.03198803],[93739.0,0.21335953]]]
["bitfinex","BTCUSD",1767657991868,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93734.0,0.05334248],[93735.0,0.06288823],[93736.0,0.01066825],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657992073,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93733.0,0.053343],[93734.0,0.05334248],[93735.0,0.06288823],[93736.0,0.01066825],[93737.0,0.01066814]]]
["bitfinex","BTCUSD",1767657992472,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93734.0,0.05334248],[93735.0,0.06288823],[93736.0,0.06400995],[93737.0,0.01066814],[93774.0,0.02842477]]]
["bitfinex","BTCUSD",1767657992657,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93733.0,0.053343],[93734.0,0.05334248],[93735.0,0.06288823],[93736.0,0.01066825],[93737.0,0.01066814]]]
["bitfinex","BTCUSD",1767657993062,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93735.0,0.01066837],[93736.0,0.06400978],[93737.0,0.01066814],[93770.0,0.0863],[93795.0,0.2475]]]
["bitfinex","BTCUSD",1767657993304,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93735.0,0.01066837],[93736.0,0.06400978],[93737.0,0.01066814],[93770.0,0.0863],[93780.0,0.20984396]]]
["bitfinex","BTCUSD",1767657993480,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93735.0,0.01066837],[93736.0,0.06400978],[93737.0,0.01066814],[93738.0,0.08532848],[93770.0,0.0863]]]
["bitfinex","BTCUSD",1767657993892,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93735.0,0.06401026],[93736.0,0.06400978],[93737.0,0.01066814],[93738.0,0.03198803],[93770.0,0.0863]]]
["bitfinex","BTCUSD",1767657994116,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93734.0,0.05221986],[93735.0,0.01066837],[93736.0,0.06400978],[93737.0,0.06400999],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657994317,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93734.0,0.05221986],[93735.0,0.01066837],[93736.0,0.06400978],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657994526,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.0853404]],[[93734.0,0.05122086],[93737.0,0.01066814],[93738.0,0.0853285],[93746.0,0.21334291],[93767.0,0.42659142]]]
["bitfinex","BTCUSD",1767657994659,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93722.0,0.01066985],[93721.0,0.0004]],[[93734.0,0.05122086],[93737.0,0.01066814],[93738.0,0.0853285],[93746.0,0.21334291],[93767.0,0.42659142]]]
["bitfinex","BTCUSD",1767657994860,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.01106996],[93718.0,0.06402144]],[[93734.0,0.05122086],[93736.0,0.01066825],[93737.0,0.01066814],[93738.0,0.0853285],[93739.0,0.05334072]]]
["bitfinex","BTCUSD",1767657995066,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93718.0,0.06402144]],[[93734.0,0.05122086],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.0853285],[94082.0,100.0001578]]]
["bitfinex","BTCUSD",1767657995361,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93718.0,0.06402144]],[[93734.0,0.05122086],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.0853285],[93771.0,0.02842477]]]
["bitfinex","BTCUSD",1767657995615,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93718.0,0.06402144]],[[93734.0,0.05122086],[93735.0,0.01066837],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.0853285]]]
["bitfinex","BTCUSD",1767657995760,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.01106996],[93719.0,0.06402009]],[[93734.0,0.05122086],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.0853285],[93784.0,0.05710761]]]
["bitfinex","BTCUSD",1767657996205,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93734.0,0.05122086],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.0853285],[93784.0,0.05710761]]]
["bitfinex","BTCUSD",1767657996206,[[93732.0,0.4770853],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93734.0,0.05122086],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.0640091],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657996767,[[93732.0,0.4760863],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.02132]],[[93734.0,0.05122086],[93735.0,0.06401072],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657997232,[[93732.0,0.4760863],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93734.0,0.05122086],[93735.0,0.06401072],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657997654,[[93732.0,0.47601756],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93734.0,0.05122086],[93735.0,0.06401072],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657998005,[[93732.0,0.47601756],[93731.0,0.0004],[93727.0,0.0001578],[93721.0,0.0004],[93720.0,0.03199008]],[[93734.0,0.05122086],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.08532867]]]
["bitfinex","BTCUSD",1767657998281,[[93731.0,0.0004],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.03199008],[93679.0,0.12776]],[[93734.0,0.05122086],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.06400999],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657998427,[[93731.0,0.0004],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.03199008],[93679.0,0.13976]],[[93734.0,0.05133311],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.06400999],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657998610,[[93731.0,0.0004],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.02132],[93679.0,0.13976]],[[93734.0,0.05133311],[93735.0,0.06401043],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657998806,[[93731.0,0.0004],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.03199008],[93679.0,0.13976]],[[93734.0,0.05133311],[93735.0,0.06401043],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657999031,[[93731.0,0.00033125],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.02132],[93679.0,0.13976]],[[93734.0,0.05133311],[93735.0,0.06401035],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.03198803]]]
["bitfinex","BTCUSD",1767657999212,[[93731.0,0.00033125],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.03199008],[93679.0,0.13976]],[[93734.0,0.05133311],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.08532865]]]
["bitfinex","BTCUSD",1767657999407,[[93731.0,0.00033125],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.03199008],[93690.0,0.07637727]],[[93734.0,0.05133311],[93735.0,0.01066837],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.08532865]]]
["bitfinex","BTCUSD",1767657999618,[[93731.0,0.00026251],[93727.0,0.4771747],[93721.0,0.01106996],[93720.0,0.08534028],[93718.0,0.0106703]],[[93734.0,0.05133311],[93736.0,0.0640097],[93737.0,0.01066814],[93738.0,0.08532865],[93770.0,0.11472477]]]
["bitfinex","BTCUSD",1767657999995,[[93731.0,0.00026251],[93727.0,0.4771747],[93721.0,0.01106996],[93720.0,0.08534028],[93719.0,0.01067019]],[[93734.0,0.05133311],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.08532865],[93747.0,0.21334212]]]
["bitfinex","BTCUSD",1767658000198,[[93731.0,0.00026251],[93727.0,0.4771747],[93721.0,0.0004],[93720.0,0.08534028],[93719.0,0.01067019]],[[93734.0,0.05133311],[93735.0,0.01066837],[93736.0,0.01066825],[93737.0,0.0640091],[93738.0,0.08532865]]]
["bitfinex","BTCUSD",1767658000402,[[93741.0,0.02828611],[93737.0,0.01066814],[93734.0,0.00999999],[93731.0,0.00026251],[93727.0,0.0001578]],[[93753.0,0.15789485],[93754.0,0.05326621],[93756.0,0.01066598],[93757.0,0.21331954],[93763.0,0.03197706]]]
["bitfinex","BTCUSD",1767658000601,[[93741.0,0.02828611],[93738.0,0.01066803],[93737.0,0.06400877],[93736.0,0.01066825],[93735.0,0.53035847]],[[93752.0,0.02132],[93753.0,0.01066632],[93754.0,0.10659775],[93755.0,0.05333152],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767658000833,[[93741.0,0.02828611],[93739.0,0.06400693],[93738.0,0.01066803],[93737.0,0.01066814],[93735.0,0.4770169]],[[93752.0,0.02132],[93754.0,0.10659775],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767658000834,[[93741.0,0.02828611],[93739.0,0.06400693],[93738.0,0.01066803],[93737.0,0.01066814],[93735.0,0.4770169]],[[93752.0,0.020321],[93754.0,0.0426],[93756.0,0.01066598],[93758.0,0.01066575],[93760.0,0.15789405]]]
["bitfinex","BTCUSD",1767658001003,[[93741.0,0.0389538],[93739.0,0.01066791],[93737.0,0.2133625],[93735.0,0.4770169],[93722.0,0.32009314]],[[93752.0,0.020321],[93754.0,0.0426],[93758.0,0.01066575],[93759.0,0.14278002],[93760.0,0.15789405]]]
["bitfinex","BTCUSD",1767658001235,[[93743.0,0.01066746],[93742.0,0.06400499],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791]],[[93758.0,0.01066575],[93759.0,0.14278002],[93760.0,0.15789405],[93765.0,0.21329927],[93784.0,0.02842477]]]
["bitfinex","BTCUSD",1767658001416,[[93741.0,0.06400568],[93740.0,0.0106678],[93739.0,0.06400701],[93702.0,0.07637727],[93689.0,0.09580861]],[[93757.0,0.03198587],[93758.0,0.06399463],[93759.0,0.08945068],[93760.0,0.15789405],[93764.0,0.0426]]]
["bitfinex","BTCUSD",1767658001617,[[93740.0,0.0106678],[93739.0,0.06400701],[93702.0,0.07637727],[93688.0,0.09580861],[93669.0,0.08945068]],[[93756.0,0.06399605],[93757.0,0.03198587],[93758.0,0.06399463],[93759.0,0.08945068],[93760.0,0.15789405]]]
["bitfinex","BTCUSD",1767658001618,[[93740.0,0.0106678],[93739.0,0.06400701],[93702.0,0.07637727],[93688.0,0.09580861],[93669.0,0.08945068]],[[93756.0,0.06399605],[93757.0,0.08531528],[93758.0,0.01066575],[93759.0,0.08945068],[93760.0,0.15789405]]]
["bitfinex","BTCUSD",1767658001841,[[93740.0,0.0106678],[93739.0,0.06400701],[93736.0,0.01066825],[93734.0,0.01066848],[93702.0,0.07637727]],[[93755.0,0.01066609],[93756.0,0.06399605],[93757.0,0.08531528],[93758.0,0.01066575],[93759.0,0.08945068]]]
["bitfinex","BTCUSD",1767658002051,[[93739.0,0.01066791],[93738.0,0.0533401],[93736.0,0.06400792],[93734.0,0.01066848],[93702.0,0.07637727]],[[93754.0,0.01066621],[93755.0,0.06399692],[93756.0,0.06399605],[93757.0,0.03198587],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1767658002257,[[93736.0,0.06400792],[93735.0,0.53035862],[93734.0,0.01066848],[93728.0,0.21338154],[93702.0,0.07637727]],[[93753.0,0.01066632],[93754.0,0.0639973],[93755.0,0.01066609],[93756.0,0.15789451],[93757.0,0.02132]]]
["bitfinex","BTCUSD",1767658002451,[[93737.0,0.01066814],[93736.0,0.06400792],[93735.0,0.4770169],[93734.0,0.01066848],[93728.0,0.21338154]],[[93752.0,0.01066643],[93753.0,0.06399813],[93754.0,0.0639973],[93755.0,0.01066609],[93756.0,0.15789451]]]
["bitfinex","BTCUSD",1767658002626,[[93737.0,0.01066814],[93736.0,0.06400792],[93735.0,0.4770169],[93734.0,0.06401045],[93728.0,0.21338154]],[[93752.0,0.01066643],[93753.0,0.06399813],[93754.0,0.0639973],[93755.0,0.01066609],[93756.0,0.15789451]]]
["bitfinex","BTCUSD",1767658002833,[[93736.0,0.06400792],[93735.0,0.4770169],[93734.0,0.06401045],[93728.0,0.21338154]],[[93752.0,0.01066643],[93753.0,0.06399813],[93754.0,0.0639973],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767658002834,[[93736.0,0.48768515],[93735.0,0.05334181],[93734.0,0.06401045],[93731.0,0.22430789],[93728.0,0.21338154]],[[93751.0,0.01066655],[93752.0,0.06399918],[93753.0,0.01066632],[93754.0,0.01066621],[93755.0,0.21332205]]]
["bitfinex","BTCUSD",1767658003059,[[93736.0,0.48768515],[93735.0,0.05334181],[93734.0,0.06401045],[93731.0,0.22430789],[93728.0,0.21338154]],[[93750.0,0.02132],[93751.0,0.01066655],[93752.0,0.06399918],[93753.0,0.01066632],[93754.0,0.06399765]]]
["bitfinex","BTCUSD",1767658003583,[[93736.0,0.4770169],[93735.0,0.01066837],[93734.0,0.06401045],[93732.0,0.05334331],[93731.0,0.22430789]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.01066643],[93753.0,0.06399844],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767658003777,[[93736.0,0.4770169],[93735.0,0.01066837],[93734.0,0.06401045],[93733.0,0.05334197],[93731.0,0.22430789]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.06399972],[93753.0,0.01066632],[94792.0,0.61074607]]]
["bitfinex","BTCUSD",1767658003978,[[93736.0,0.4770169],[93735.0,0.01066837],[93734.0,0.06401045],[93733.0,0.05334197],[93731.0,0.22430789]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.01066643],[93753.0,0.06399844],[94792.0,0.61074607]]]
["bitfinex","BTCUSD",1767658004218,[[93736.0,0.4770169],[93735.0,0.01066837],[93734.0,0.06401045],[93733.0,0.05334197],[93731.0,0.22430789]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.01066643],[93753.0,0.01066632],[94792.0,0.61074607]]]
["bitfinex","BTCUSD",1767658004399,[[93736.0,0.4770169],[93735.0,0.06401017],[93734.0,0.06401045],[93731.0,0.22430789],[93704.0,0.11937727]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.01066643],[93753.0,0.06399821],[94792.0,0.61074607]]]
["bitfinex","BTCUSD",1767658004574,[[93736.0,0.4770169],[93735.0,0.06401017],[93734.0,0.06401045],[93731.0,0.22430789],[93704.0,0.11937727]],[[93750.0,0.03198666],[93751.0,0.06399937],[93752.0,0.01066643],[93753.0,0.06399821],[93791.0,0.07862333]]]
["bitfinex","BTCUSD",1767658004780,[[93736.0,0.54102617],[93735.0,0.06401017],[93734.0,0.01066848],[93731.0,0.22430789],[93704.0,0.11937727]],[[93750.0,0.02132],[93752.0,0.01066643],[93753.0,0.06399821],[93791.0,0.07862333],[93896.0,0.30537303]]]
["bitfinex","BTCUSD",1767658004974,[[93736.0,0.54102617],[93735.0,0.06401017],[93734.0,0.01066848],[93731.0,0.22430789],[93704.0,0.11937727]],[[93750.0,0.02132],[93751.0,0.01066655],[93752.0,0.06399871],[93753.0,0.06399821],[93791.0,0.07862333]]]
["bitfinex","BTCUSD",1767658005174,[[93738.0,0.4770169],[93736.0,0.01066825],[93735.0,0.06401017],[93734.0,0.01066848],[93733.0,0.0533425]],[[93750.0,0.02132],[93751.0,0.01066655],[93752.0,0.06399871],[93753.0,0.06399821],[93791.0,0.07862333]]]
["bitfinex","BTCUSD",1767658005417,[[93738.0,0.4770169],[93737.0,0.01066814],[93736.0,0.06400902],[93735.0,0.06401017],[93734.0,0.01066848]],[[93750.0,0.02132],[93752.0,0.01066643],[93753.0,0.06399821],[93754.0,0.05333107],[94072.0,1.0650342]]]
["bitfinex","BTCUSD",1767658005596,[[93738.0,0.48768493],[93737.0,0.06400836],[93736.0,0.01066825],[93735.0,0.01066837],[93734.0,0.21336888]],[[93750.0,0.02132],[93754.0,0.06399728],[93756.0,0.01066598],[93758.0,0.22398159],[93763.0,0.21330387]]]
["bitfinex","BTCUSD",1767658005838,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.01066825],[93734.0,0.21336888]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.05333126],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767658006019,[[93740.0,0.4770169],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.01066825]],[[93750.0,0.02132],[93754.0,0.05333126],[93755.0,0.01066609],[93756.0,0.01066598],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767658006221,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.01066825],[93669.0,0.14265959]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.05333126],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1767658006441,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.06400914],[93692.0,0.09580861]],[[93750.0,0.02132],[93752.0,0.01066643],[93753.0,0.01066632],[93754.0,0.05333126],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767658006729,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.06400914],[93692.0,0.09580861]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.06399747],[93755.0,0.01066609],[94181.0,0.49623118]]]
["bitfinex","BTCUSD",1767658006874,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.06400839],[93736.0,0.06400914],[93706.0,0.07637727]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.06399747],[93755.0,0.01066609],[93756.0,0.06399635]]]
["bitfinex","BTCUSD",1767658007076,[[93740.0,0.4770169],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.06400839],[93736.0,0.06400914]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.06399747],[93755.0,0.01066609],[93756.0,0.06399635]]]
["bitfinex","BTCUSD",1767658007277,[[93740.0,0.4770169],[93738.0,0.01066803],[93737.0,0.06400839],[93736.0,0.06400914],[92000.0,30.59895267]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.06399747],[93755.0,0.01066609],[93756.0,0.06399635]]]
["bitfinex","BTCUSD",1767658007483,[[93740.0,0.4770169],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.06400839],[93736.0,0.06400914]],[[93750.0,0.02132],[93753.0,0.01066632],[93754.0,0.06399747],[93755.0,0.01066609],[93756.0,0.06399635]]]
["bitfinex","BTCUSD",1767658008173,[[93745.0,0.4770169],[93740.0,0.0106678],[93739.0,0.01066791],[93737.0,0.21336172],[93731.0,0.00026251]],[[93750.0,0.02132],[93761.0,0.01066541],[93768.0,0.21329432],[93773.0,0.14722853],[93784.0,0.02842477]]]
["bitfinex","BTCUSD",1767658008287,[[93751.0,0.4770169],[93744.0,0.01066734],[93743.0,0.06400373],[93741.0,0.01066769],[93740.0,0.0106678]],[[93761.0,0.01066541],[93768.0,0.21329432]]]
["bitfinex","BTCUSD",1767658008288,[[93751.0,0.4770169],[93744.0,0.01066734],[93743.0,0.06400373],[93741.0,0.01066769],[93740.0,0.0106678]],[[93755.0,0.02132],[93760.0,0.06399348],[93761.0,0.01066541],[93762.0,0.0106653],[93766.0,0.0426]]]
["bitfinex","BTCUSD",1767658008491,[[93751.0,0.4770169],[93744.0,0.01066734],[93743.0,0.06400373],[93741.0,0.01066769],[93740.0,0.0106678]],[[93759.0,0.01066564],[93760.0,0.06399348],[93761.0,0.01066541],[93762.0,0.0106653],[93776.0,0.16854853]]]
["bitfinex","BTCUSD",1767658008729,[[93751.0,0.4770169],[93743.0,0.01066746],[93742.0,0.05333736],[93741.0,0.01066769],[93740.0,0.21335559]],[[93758.0,0.02132],[93759.0,0.01066564],[93760.0,0.05332791],[93761.0,0.01066541],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767658008902,[[93751.0,0.4770169],[93744.0,0.01066734],[93743.0,0.01066746],[93741.0,0.06400569],[93740.0,0.21335559]],[[93759.0,0.01066564],[93760.0,0.06399354],[93761.0,0.0639936],[93762.0,0.0106653],[93795.0,0.2475]]]
["bitfinex","BTCUSD",1767658009110,[[93751.0,0.4770169],[93744.0,0.01066734],[93743.0,0.06400442],[93741.0,0.06400569],[93740.0,0.21335559]],[[93758.0,0.02132],[93759.0,0.01066564],[93760.0,0.06399354],[93761.0,0.0639936],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767658009312,[[93751.0,0.4770169],[93744.0,0.06400383],[93743.0,0.06400442],[93741.0,0.01066769],[93740.0,0.21335559]],[[93758.0,0.02132],[93760.0,0.06399344],[93761.0,0.0639936],[93762.0,0.0106653],[93866.0,0.19105814]]]
["bitfinex","BTCUSD",1767658009506,[[93751.0,0.4770169],[93743.0,0.01066746],[93741.0,0.06400584],[93740.0,0.21335559],[93663.0,0.19161723]],[[93758.0,0.03198575],[93760.0,0.01066552],[93761.0,0.01066541],[93762.0,0.0106653],[93866.0,0.19105814]]]
["bitfinex","BTCUSD",1767658009745,[[93751.0,0.4770169],[93743.0,0.01066746],[93742.0,0.05333788],[93741.0,0.06400584],[93740.0,0.21335559]],[[93758.0,0.03198575],[93760.0,0.01066552],[93761.0,0.06399298],[93762.0,0.0106653],[93866.0,0.19105814]]]
["bitfinex","BTCUSD",1767658009948,[[93751.0,0.4770169],[93742.0,0.05333788],[93741.0,0.06400584],[93740.0,0.21335559],[93738.0,0.03198803]],[[93758.0,0.03198575],[93759.0,0.06399388],[93760.0,0.01066552],[93761.0,0.01066541],[93866.0,0.19105814]]]
["bitfinex","BTCUSD",1767658010127,[[93751.0,0.4770169],[93742.0,0.01066757],[93741.0,0.06400584],[93740.0,0.21335559],[93739.0,0.05333905]],[[93757.0,0.01066587],[93758.0,0.08531479],[93759.0,0.06399388],[93760.0,0.01066552],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767658010329,[[93751.0,0.4770169],[93742.0,0.01066757],[93741.0,0.06400584],[93739.0,0.05333905],[93737.0,0.21336261]],[[93757.0,0.06399526],[93758.0,0.08531479],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767658010525,[[93751.0,0.4770169],[93742.0,0.01066757],[93741.0,0.06400584],[93737.0,0.21336261]],[[93757.0,0.06399526],[93758.0,0.08531479],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767658010526,[[93751.0,0.4770169],[93742.0,0.01066757],[93741.0,0.06400584],[93740.0,0.05333796],[93737.0,0.21336261]],[[93757.0,0.01066587],[93758.0,0.08531479],[93759.0,0.01066564],[93760.0,0.0639936],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1767658011234,[[93751.0,0.4770169],[93741.0,0.06400584],[93740.0,0.05333796],[93737.0,0.21336261],[93676.0,0.2021669]],[[93756.0,0.01066598],[93757.0,0.06399525],[93758.0,0.08531479],[93759.0,0.01066564],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1767658011844,[[93751.0,0.4770169],[93746.0,0.01066712],[93745.0,0.05333613],[93744.0,0.05333628],[93738.0,0.02132]],[[93758.0,0.02132],[93762.0,0.06399193],[93764.0,0.01066507],[93771.0,0.21328567],[93792.0,0.02842477]]]
["bitfinex","BTCUSD",1767658012445,[[93751.0,0.4770169],[93746.0,0.01066712],[93745.0,0.06400336],[93743.0,0.213349],[93742.0,0.05333679]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.06399193],[93763.0,0.05332646],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767658012694,[[93751.0,0.4770169],[93746.0,0.06400269],[93745.0,0.06400336],[93743.0,0.213349],[93623.0,0.38323446]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.06399193],[93763.0,0.05332646],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767658012829,[[93751.0,0.4770169],[93746.0,0.06400269],[93745.0,0.06400336],[93743.0,0.22401646],[93647.0,0.39603825]],[[93758.0,0.02132],[93762.0,0.06399193],[93763.0,0.05332646],[93764.0,0.01066507],[93870.0,0.0002]]]
["bitfinex","BTCUSD",1767658013035,[[93753.0,0.4770169],[93749.0,0.01066678],[93747.0,0.010667],[93746.0,0.22400898],[93741.0,0.21335373]],[[93758.0,0.02132],[93765.0,0.01066496],[93770.0,0.09696439],[93775.0,0.21327715],[93793.0,0.42647205]]]
["bitfinex","BTCUSD",1767658013258,[[93753.0,0.4770169],[93750.0,0.01066666],[93749.0,0.06400058],[93747.0,0.010667],[93746.0,0.22400898]],[[93758.0,0.02132],[93765.0,0.06398995],[93770.0,0.09696439],[93775.0,0.21327715],[93793.0,0.42647205]]]
["bitfinex","BTCUSD",1767658013609,[[93753.0,0.4770169],[93750.0,0.01066666],[93749.0,0.06400058],[93748.0,0.05333399],[93747.0,0.010667]],[[93758.0,0.02132],[93765.0,0.01066496],[93766.0,0.05332472],[93770.0,0.09696439],[93775.0,0.21327715]]]
["bitfinex","BTCUSD",1767658013818,[[93753.0,0.4770169],[93750.0,0.01066666],[93749.0,0.06400058],[93748.0,0.05333399],[93747.0,0.010667]],[[93758.0,0.02132],[93764.0,0.01066507],[93765.0,0.06398998],[93766.0,0.05332472],[93770.0,0.09696439]]]
["bitfinex","BTCUSD",1767658014018,[[93753.0,0.4770169],[93749.0,0.01066678],[93748.0,0.05333399],[93747.0,0.010667],[92027.0,0.003]],[[93758.0,0.02132],[93764.0,0.01066507],[93765.0,0.06398998],[93766.0,0.05332472],[93770.0,0.09696439]]]
["bitfinex","BTCUSD",1767658014377,[[93753.0,0.4770169],[93749.0,0.01066678],[93748.0,0.05333399],[93747.0,0.010667],[93684.0,0.19161723]],[[93758.0,0.02132],[93764.0,0.01066507],[93765.0,0.06398998],[93766.0,0.05332472],[93770.0,0.09696439]]]
["bitfinex","BTCUSD",1767658014582,[[93753.0,0.4770169],[93747.0,0.010667],[93746.0,0.06400261],[93737.0,0.21336066],[93703.0,0.16610298]],[[93758.0,0.02132],[93763.0,0.06399157],[93764.0,0.06399045],[93765.0,0.01066496],[93768.0,0.21329255]]]
["bitfinex","BTCUSD",1767658014810,[[93753.0,0.4770169],[93747.0,0.010667],[93746.0,0.06400261],[93745.0,0.05333601],[93737.0,0.21336066]],[[93758.0,0.02132],[93763.0,0.06399157],[93764.0,0.06399045],[93765.0,0.01066496],[93768.0,0.21329255]]]
["bitfinex","BTCUSD",1767658016237,[[93753.0,0.4770169],[93747.0,0.010667],[93746.0,0.06400261],[93745.0,0.05333601],[93737.0,0.21336066]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.06399157],[93764.0,0.06399045],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767658017152,[[93753.0,0.4770169],[93749.0,0.01066678],[93748.0,0.01066689],[93747.0,0.06400192],[93746.0,0.01066712]],[[93758.0,0.02132],[93764.0,0.06399045],[93765.0,0.01066496],[93766.0,0.05332458],[93810.0,0.05710761]]]
["bitfinex","BTCUSD",1767658017333,[[93753.0,0.4770169],[93747.0,0.06400192],[93746.0,0.01066712],[93745.0,0.05333568],[92075.0,0.06522978]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399045],[93765.0,0.10011564],[93771.0,0.3818342]]]
["bitfinex","BTCUSD",1767658017530,[[93749.0,0.46454238],[93747.0,0.06400192],[93746.0,0.01066712],[93745.0,0.05333568],[92075.0,0.06522978]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.01066518],[93764.0,0.06399045],[93765.0,0.10011564]]]
["bitfinex","BTCUSD",1767658017733,[[93749.0,0.46454238],[93748.0,0.01066689],[93747.0,0.06400191],[93746.0,0.0640026],[93737.0,0.21336168]],[[93758.0,0.02132],[93763.0,0.06399164],[93764.0,0.06399045],[93765.0,0.10011564],[93799.0,0.02842477]]]
["bitfinex","BTCUSD",1767658017939,[[93749.0,0.46454238],[93748.0,0.01066689],[93747.0,0.06400191],[93746.0,0.0640026],[93737.0,0.21336168]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399045],[93765.0,0.10011564],[93766.0,0.05332478]]]
["bitfinex","BTCUSD",1767658018197,[[93749.0,0.46454238],[93747.0,0.06400191],[93746.0,0.0640026],[93743.0,0.21334707],[93715.0,0.09620861]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.0639912],[93764.0,0.06399045],[93765.0,0.10011564]]]
["bitfinex","BTCUSD",1767658018382,[[93749.0,0.46454238],[93747.0,0.010667],[93746.0,0.0640026],[93745.0,0.05333518],[93743.0,0.21334707]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.0639912],[93764.0,0.06399045],[93765.0,0.10011564]]]
["bitfinex","BTCUSD",1767658018584,[[93749.0,0.46454238],[93747.0,0.06400183],[93746.0,0.0640026],[93743.0,0.21334707],[93722.0,0.41590175]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.0639912],[93764.0,0.06399045],[93765.0,0.10011564]]]
["bitfinex","BTCUSD",1767658019362,[[93749.0,0.46454238],[93747.0,0.06400183],[93746.0,0.0640026],[93743.0,0.21334707],[93733.0,0.07637727]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.0639912],[93764.0,0.06399045],[93765.0,0.10011564]]]
["bitfinex","BTCUSD",1767658019571,[[93749.0,0.46454238],[93746.0,0.0640026],[93744.0,0.05333639],[93743.0,0.01066746],[93737.0,0.21336253]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.06399188],[93763.0,0.0639912],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767658019945,[[93749.0,0.46454238],[93746.0,0.01066712],[93744.0,0.05333639],[93743.0,0.01066746],[93741.0,0.22402142]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.06399188],[93763.0,0.01066518],[93764.0,0.06399096]]]
["bitfinex","BTCUSD",1767658020266,[[93749.0,0.4638627],[93747.0,0.06400203],[93746.0,0.01066712],[93745.0,0.01066723],[93744.0,0.21334658]],[[93758.0,0.02132],[93764.0,0.06399096],[93766.0,0.05332463],[93863.0,0.08945068],[93882.0,0.09392]]]
["bitfinex","BTCUSD",1767658020468,[[93749.0,0.47452948],[93748.0,0.05333444],[93747.0,0.010667],[93746.0,0.01066712],[93744.0,0.21334658]],[[93758.0,0.02132],[93765.0,0.10011564],[93767.0,0.01066473],[93769.0,0.22395686],[93793.0,0.42647216]]]
["bitfinex","BTCUSD",1767658020829,[[93749.0,0.47452948],[93748.0,0.06400133],[93747.0,0.06400203],[93746.0,0.01066712],[93744.0,0.21334658]],[[93758.0,0.02132],[93764.0,0.01066507],[93765.0,0.15344095],[93766.0,0.05332533],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658021636,[[93749.0,0.4638627],[93748.0,0.01066689],[93747.0,0.06400203],[93746.0,0.06400272],[93744.0,0.21334658]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399059],[93765.0,0.15344095],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658022118,[[93749.0,0.47452948],[93748.0,0.06400131],[93747.0,0.06400203],[93746.0,0.01066712],[93744.0,0.21334658]],[[93758.0,0.02132],[93764.0,0.06399059],[93765.0,0.06399027],[93767.0,0.01066473],[94000.0,0.7327532]]]
["bitfinex","BTCUSD",1767658022319,[[93749.0,0.4638627],[93748.0,0.01066689],[93747.0,0.06400203],[93746.0,0.01066712],[93745.0,0.05333563]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399059],[93765.0,0.06399027],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658022975,[[93749.0,0.4638627],[93748.0,0.01066689],[93747.0,0.06400203],[93746.0,0.06400171],[92632.0,0.0106495]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399059],[93765.0,0.06399027],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658023214,[[93749.0,0.4638627],[93747.0,0.06400203],[93746.0,0.06400171],[92632.0,0.0106495],[92100.0,0.51370069]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399059],[93765.0,0.01066496],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658023420,[[93749.0,0.4638627],[93748.0,0.06400128],[93747.0,0.06400203],[93746.0,0.01066712],[92632.0,0.0106495]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399046],[93765.0,0.01066496],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658023625,[[93749.0,0.4638627],[93748.0,0.01066689],[93747.0,0.06400203],[93746.0,0.06400164],[92632.0,0.0106495]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399046],[93765.0,0.06399086],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767658023833,[[93749.0,0.4638627],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.06400164],[93737.0,0.2133618]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399046],[93765.0,0.01066496],[93766.0,0.0533247]]]
["bitfinex","BTCUSD",1767658024035,[[93749.0,0.4638627],[93747.0,0.010667],[93746.0,0.06400164],[93744.0,0.05333645],[93737.0,0.2133618]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.06399117],[93764.0,0.06399046],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767658024430,[[93749.0,0.4638627],[93746.0,0.06400164],[93745.0,0.05333505],[93743.0,0.01066746],[93741.0,0.22402142]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.06399117],[93764.0,0.06399153],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767658024663,[[93749.0,0.4638627],[93747.0,0.010667],[93746.0,0.06400164],[93745.0,0.05333505],[93743.0,0.01066746]],[[93758.0,0.02132],[93763.0,0.06399117],[93764.0,0.06399153],[93765.0,0.01066496],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767658024824,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93725.0,0.09620861]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399153],[93765.0,0.01066496],[93767.0,0.05332472]]]
["bitfinex","BTCUSD",1767658025035,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93725.0,0.13880861]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399153],[93765.0,0.01066496],[93767.0,0.05332472]]]
["bitfinex","BTCUSD",1767658025435,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93725.0,0.13880861]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399153],[93765.0,0.06398982],[93809.0,0.05710761]]]
["bitfinex","BTCUSD",1767658026059,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93725.0,0.13880861]],[[93758.0,0.02132],[93762.0,0.0106653],[93763.0,0.06399117],[93764.0,0.06399153],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767658026358,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93736.0,0.07637727]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399153],[93765.0,0.01066496],[93767.0,0.05332472]]]
["bitfinex","BTCUSD",1767658026924,[[93749.0,0.4638627],[93747.0,0.06400181],[93746.0,0.06400164],[93743.0,0.01066746],[93736.0,0.07637727]],[[93758.0,0.02132],[93763.0,0.01066518],[93764.0,0.06399153],[93765.0,0.06398985],[93856.0,0.19085814]]]
["bitfinex","BTCUSD",1767658027125,[[93749.0,0.4638627],[93746.0,0.06400164],[93744.0,0.05333622],[93743.0,0.01066746],[93736.0,0.07637727]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.0106653],[93763.0,0.06399114],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767658027322,[[93743.0,0.01066746],[93736.0,0.07637727]],[[93758.0,0.02132],[93761.0,0.01066541],[93762.0,0.0106653],[93763.0,0.06399114],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767658027323,[[93733.0,0.0106686],[93731.0,0.07663978],[93716.0,0.42682088],[93697.0,1.0672678],[93675.0,0.05394079]],[[93756.0,0.01066598],[93758.0,0.02132],[93760.0,0.01066552],[93765.0,0.08945068],[93767.0,0.17022721]]]
["bitfinex","BTCUSD",1767658027525,[[93732.0,0.46484587],[93731.0,0.00026251],[93725.0,0.0004],[93724.0,0.01089576],[93715.0,0.0004]],[[93755.0,0.19163794],[93758.0,0.02132],[93765.0,0.08945068],[93779.0,0.0001578],[93782.0,1.06630499]]]
["bitfinex","BTCUSD",1767658027779,[[93733.0,0.02132],[93731.0,0.00026251],[93725.0,0.0004],[93724.0,0.46507201],[93723.0,0.01066973]],[[93740.0,0.05333908],[93749.0,0.19163794],[93750.0,0.08945068],[93751.0,0.21333149],[93758.0,0.02132]]]
["bitfinex","BTCUSD",1767658027981,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.00022614]],[[93738.0,0.01066803],[93739.0,0.01066791],[93740.0,0.05333908],[93744.0,0.21334743],[93745.0,0.02132]]]
["bitfinex","BTCUSD",1767658028124,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.00022614]],[[93739.0,0.06400756],[93740.0,0.0106678],[93744.0,0.21334743],[93745.0,0.02132],[93789.0,0.0877182]]]
["bitfinex","BTCUSD",1767658028330,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.00022614]],[[93741.0,0.01066769],[93745.0,0.02132],[93747.0,0.21334195],[93759.0,0.2133174],[93789.0,0.0877182]]]
["bitfinex","BTCUSD",1767658028700,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.01106951],[93724.0,0.0642437]],[[93741.0,0.01066769],[93745.0,0.02132],[93747.0,0.21334195],[93759.0,0.2133174],[93789.0,0.0877182]]]
["bitfinex","BTCUSD",1767658028701,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.01106951],[93724.0,0.0642437]],[[93740.0,0.05333957],[93741.0,0.01066769],[93742.0,0.05333831],[93743.0,0.01066746],[93744.0,0.21334893]]]
["bitfinex","BTCUSD",1767658028893,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.01089576]],[[93740.0,0.05333957],[93741.0,0.01066769],[93742.0,0.05333831],[93743.0,0.01066746],[93744.0,0.21334893]]]
["bitfinex","BTCUSD",1767658029131,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.01106951],[93724.0,0.06424383]],[[93740.0,0.06400737],[93741.0,0.01066769],[93742.0,0.05333831],[93743.0,0.01066746],[93744.0,0.21334893]]]
["bitfinex","BTCUSD",1767658029340,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.01089576]],[[93740.0,0.06400737],[93741.0,0.01066769],[93742.0,0.05333831],[93743.0,0.01066746],[93744.0,0.21334893]]]
["bitfinex","BTCUSD",1767658029543,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.00022614]],[[93738.0,0.01066803],[93739.0,0.06400762],[93740.0,0.06400737],[93741.0,0.01066769],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1767658029728,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.01089576]],[[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.06400646],[93861.0,0.01633028],[93862.0,0.19085814]]]
["bitfinex","BTCUSD",1767658029951,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.02132],[93725.0,0.0004],[93724.0,0.01089576]],[[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.06400646],[93857.0,0.00153241],[93862.0,0.19085814]]]
["bitfinex","BTCUSD",1767658030153,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.03199008]],[[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.01066769],[93857.0,0.00153241],[93861.0,0.19085814]]]
["bitfinex","BTCUSD",1767658030283,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93738.0,0.06400839],[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.01066769],[93837.0,0.0531919]]]
["bitfinex","BTCUSD",1767658030488,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93722.0,0.01066985]],[[93737.0,0.01066814],[93738.0,0.06400839],[93739.0,0.01066791],[93740.0,0.06400708],[93783.0,0.02842477]]]
["bitfinex","BTCUSD",1767658030718,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93738.0,0.01066803],[93739.0,0.01066791],[93740.0,0.06400708],[93741.0,0.05333856],[93783.0,0.02842477]]]
["bitfinex","BTCUSD",1767658031036,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93740.0,0.06400708],[93742.0,0.05333811],[93743.0,0.01066746],[93783.0,0.02842477],[93810.0,0.07627713]]]
["bitfinex","BTCUSD",1767658031200,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93740.0,0.06400708],[93742.0,0.05333811],[93743.0,0.01066746],[93783.0,0.02842477],[93796.0,0.08945068]]]
["bitfinex","BTCUSD",1767658031395,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93738.0,0.01066803],[93739.0,0.05333964],[93740.0,0.06400708],[93743.0,0.01066746],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658031599,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.00022614],[93723.0,0.01066973]],[[93739.0,0.01066791],[93740.0,0.06400708],[93742.0,0.05333821],[93743.0,0.01066746],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658032221,[[93731.0,0.00026251],[93728.0,0.46484587],[93725.0,0.0004],[93724.0,0.01089576],[93723.0,0.06401835]],[[93739.0,0.01066791],[93740.0,0.06400708],[93742.0,0.05333821],[93743.0,0.01066746],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658033179,[[93731.0,0.00026251],[93728.0,0.46484587],[93726.0,0.01066939],[93725.0,0.06441702],[93724.0,0.01089576]],[[93743.0,0.06400483],[93745.0,0.03198723],[93751.0,0.21333145],[93835.0,0.05390551],[93970.0,0.5]]]
["bitfinex","BTCUSD",1767658033347,[[93728.0,0.3236242],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93724.0,0.00022614]],[[93743.0,0.01066746],[93745.0,0.08532379],[93748.0,0.01066689],[93751.0,0.21333145],[93835.0,0.05390551]]]
["bitfinex","BTCUSD",1767658033507,[[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93724.0,0.00022614]],[[93745.0,0.08532379],[93748.0,0.01066689],[93751.0,0.21333145],[93835.0,0.05390551]]]
["bitfinex","BTCUSD",1767658033508,[[93729.0,0.46484587],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93724.0,0.0535738]],[[93744.0,0.01066734],[93745.0,0.08532379],[93748.0,0.2240061],[93751.0,0.21333145],[93788.0,0.02842477]]]
["bitfinex","BTCUSD",1767658033882,[[93729.0,0.46484587],[93728.0,0.01066917],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951]],[[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.08532379],[93748.0,0.2240061],[93751.0,0.21333145]]]
["bitfinex","BTCUSD",1767658034083,[[93729.0,0.46484587],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93627.0,0.2491024]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.08532379],[93748.0,0.2240061]]]
["bitfinex","BTCUSD",1767658034304,[[93729.0,0.46484587],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93705.0,0.07650395]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.08532379],[93748.0,0.21333921]]]
["bitfinex","BTCUSD",1767658034508,[[93729.0,0.46484587],[93727.0,0.0001578],[93726.0,0.01066939],[93725.0,0.01106951],[93705.0,0.07650395]],[[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.08532379]]]
["bitfinex","BTCUSD",1767658034686,[[93729.0,0.46484587],[93727.0,0.01082708],[93726.0,0.01066939],[93725.0,0.01106951],[93705.0,0.07650395]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.08532379],[94445.0,0.025]]]
["bitfinex","BTCUSD",1767658034888,[[93729.0,0.46484587],[93727.0,0.0001578],[93726.0,0.06401632],[93725.0,0.01106951],[93705.0,0.07650395]],[[93741.0,0.01066769],[93742.0,0.06400548],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658035498,[[93729.0,0.46484587],[93727.0,0.0001578],[93726.0,0.01066939],[93725.0,0.01106951],[93723.0,0.05334863]],[[93741.0,0.01066769],[93742.0,0.06400548],[93743.0,0.0640048],[93744.0,0.01066734],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658035701,[[93729.0,0.46484587],[93727.0,0.0001578],[93725.0,0.01106951]],[[93741.0,0.01066769],[93745.0,0.03198723]]]
["bitfinex","BTCUSD",1767658035702,[[93729.0,0.46484587],[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93718.0,0.0106703]],[[93738.0,0.05334016],[93739.0,0.06400771],[93740.0,0.0106678],[93741.0,0.01066769],[93745.0,0.23466634]]]
["bitfinex","BTCUSD",1767658035931,[[93729.0,0.46484587],[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93718.0,0.0106703]],[[93737.0,0.01066814],[93739.0,0.06400771],[93740.0,0.0106678],[93741.0,0.01066769],[93745.0,0.23466634]]]
["bitfinex","BTCUSD",1767658036363,[[93729.0,0.46484587],[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.03199008]],[[93735.0,0.01066837],[93737.0,0.06400888],[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.01066769]]]
["bitfinex","BTCUSD",1767658037140,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587],[93719.0,0.06402115]],[[93734.0,0.01066848],[93735.0,0.01066837],[93737.0,0.06400888],[93739.0,0.01066791],[93740.0,0.0106678]]]
["bitfinex","BTCUSD",1767658037349,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587]],[[93734.0,0.01066848],[93735.0,0.01066837],[93739.0,0.01066791]]]
["bitfinex","BTCUSD",1767658037350,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.02132],[93714.0,0.06442408]],[[93730.0,0.34352878],[93731.0,0.01066882],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032]]]
["bitfinex","BTCUSD",1767658037969,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.02132],[93714.0,0.06442408]],[[93730.0,0.01066894],[93731.0,0.01066882],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032]]]
["bitfinex","BTCUSD",1767658038235,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.02132],[93714.0,0.06442408]],[[93731.0,0.01066882],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032]]]
["bitfinex","BTCUSD",1767658038236,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587],[93716.0,0.01067053]],[[93731.0,0.06401326],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032],[93741.0,0.34352878]]]
["bitfinex","BTCUSD",1767658038412,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587],[93683.0,0.0333]],[[93730.0,0.01066894],[93731.0,0.06401326],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032]]]
["bitfinex","BTCUSD",1767658038640,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587],[93715.0,0.0004]],[[93730.0,0.01066894],[93731.0,0.01066882],[93733.0,0.0106686],[93734.0,0.01066848],[93735.0,0.06401032]]]
["bitfinex","BTCUSD",1767658038840,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.48616587],[93715.0,0.0004]],[[93728.0,0.05334585],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.21337525],[93733.0,0.0106686]]]
["bitfinex","BTCUSD",1767658038989,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.46484587],[93719.0,0.02132]],[[93729.0,0.05334528],[93730.0,0.01066894],[93731.0,0.01066882],[93733.0,0.0106686],[93778.0,0.10884795]]]
["bitfinex","BTCUSD",1767658039192,[[93727.0,0.0001578],[93725.0,0.0004],[93724.0,0.00022614],[93720.0,0.46484587],[93719.0,0.02132]],[[93729.0,0.05334528],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.2133752],[93733.0,0.0106686]]]
["bitfinex","BTCUSD",1767658039437,[[93714.0,1e-08],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93718.0,0.0106703],[93721.0,0.01066996],[93722.0,0.21340162],[93723.0,0.01066973],[93728.0,0.02132]]]
["bitfinex","BTCUSD",1767658039634,[[93714.0,0.00011226],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93716.0,0.05326401],[93717.0,0.06402311],[93718.0,0.0319903],[93721.0,0.01066996],[93722.0,0.21340162]]]
["bitfinex","BTCUSD",1767658039902,[[93714.0,0.00011226],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93716.0,0.05317501],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.2134059],[93721.0,0.01066996]]]
["bitfinex","BTCUSD",1767658040087,[[93714.0,0.00011226],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93716.0,0.05308601],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.2134059],[93721.0,0.01066996]]]
["bitfinex","BTCUSD",1767658040486,[[93714.0,1e-08],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93716.0,0.05308601],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.2134059],[93721.0,0.01066996]]]
["bitfinex","BTCUSD",1767658040917,[[93714.0,1e-08],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93716.0,0.05308601],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.67368476],[93721.0,0.01066996]]]
["bitfinex","BTCUSD",1767658042334,[[93714.0,1e-08],[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93715.0,0.46027886],[93716.0,0.05308601],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.2134059]]]
["bitfinex","BTCUSD",1767658042943,[[93710.0,0.0004],[93709.0,0.06670667],[93707.0,0.00044006],[93704.0,0.0004]],[[93715.0,0.46027886],[93716.0,0.05308601],[93717.0,0.06402311],[93718.0,0.0319903],[93719.0,0.2134059]]]
["bitfinex","BTCUSD",1767658042944,[[93709.0,0.04144568],[93707.0,0.00044006],[93704.0,0.0004],[93694.0,0.02132],[93692.0,0.46484587]],[[93710.0,0.51363495],[93711.0,0.0533556],[93712.0,0.01067099],[93713.0,0.22409023],[93716.0,0.06375654]]]
["bitfinex","BTCUSD",1767658043107,[[93694.0,0.02132],[93692.0,0.46484587]],[[93710.0,0.51363495],[93711.0,0.0533556],[93712.0,0.01067099],[93713.0,0.22409023],[93716.0,0.06375654]]]
["bitfinex","BTCUSD",1767658043108,[[93694.0,0.02132],[93692.0,0.46484587],[93687.0,0.06485407],[93686.0,0.06404355],[93684.0,0.22415743]],[[93704.0,0.0106719],[93707.0,0.0533578],[93710.0,0.23485803],[93711.0,0.0106711],[93712.0,0.01067099]]]
["bitfinex","BTCUSD",1767658043348,[[93692.0,0.45611501],[93687.0,0.01148493],[93686.0,0.06404355],[93684.0,0.06404469],[93665.0,0.07650395]],[[93704.0,0.06303253],[93705.0,0.05335898],[93707.0,0.47095042],[93710.0,0.23485803],[93711.0,0.0106711]]]
["bitfinex","BTCUSD",1767658043562,[[93692.0,0.45611501],[93688.0,0.01067372],[93687.0,0.01148493],[93686.0,0.06404355],[93684.0,0.08536469]],[[93704.0,0.06303253],[93705.0,0.05335898],[93707.0,0.47095042],[93710.0,0.24552924],[93711.0,0.0106711]]]
["bitfinex","BTCUSD",1767658043769,[[93692.0,0.45611501],[93687.0,0.0008111],[93686.0,0.01067395],[93685.0,0.05337024],[93684.0,0.03199418]],[[93702.0,0.01067213],[93703.0,0.06403212],[93704.0,0.0096729],[93705.0,0.05335909],[93707.0,0.68438297]]]
["bitfinex","BTCUSD",1767658043971,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.06404772],[93678.0,0.01067486],[93676.0,0.03203509]],[[93698.0,0.01067258],[93699.0,0.05336239],[93701.0,0.07472128],[93703.0,0.46027886],[93706.0,0.08945068]]]
["bitfinex","BTCUSD",1767658044181,[[93687.0,0.0008111],[93681.0,0.47552039],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93698.0,0.01067258],[93699.0,0.06403486],[93700.0,0.01067235],[93701.0,0.02136],[93703.0,0.46027886]]]
["bitfinex","BTCUSD",1767658044380,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.06403486],[93700.0,0.01067235],[93701.0,0.02136]]]
["bitfinex","BTCUSD",1767658044583,[[93687.0,0.0008111],[93681.0,0.47552039],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.06403486],[93700.0,0.01067235],[93701.0,0.02136]]]
["bitfinex","BTCUSD",1767658044792,[[93687.0,0.0008111],[93681.0,0.47552039],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93697.0,0.06403622],[93698.0,0.01067258],[93699.0,0.06403486],[93700.0,0.01067235],[93701.0,0.02136]]]
["bitfinex","BTCUSD",1767658044992,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.0640356],[93699.0,0.01067247],[93700.0,0.06403427]]]
["bitfinex","BTCUSD",1767658045193,[[93687.0,0.0008111],[93681.0,0.47552039],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93697.0,0.0106727],[93698.0,0.0640356],[93699.0,0.01067247],[93700.0,0.06403427],[93735.0,0.05918678]]]
["bitfinex","BTCUSD",1767658045419,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.06404772],[93678.0,0.06404885],[93676.0,0.24553563]],[[93697.0,0.0106727],[93698.0,0.0640356],[93699.0,0.01067247],[93700.0,0.06403427],[93735.0,0.05918678]]]
["bitfinex","BTCUSD",1767658045714,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.01067463],[93679.0,0.06404845],[93678.0,0.01067486]],[[93697.0,0.0106727],[93698.0,0.0640356],[93699.0,0.01067247],[93735.0,0.05918678]]]
["bitfinex","BTCUSD",1767658045715,[[93687.0,0.0008111],[93681.0,0.46484587],[93680.0,0.01067463],[93679.0,0.06404845],[93678.0,0.01067486]],[[93696.0,0.01067281],[93697.0,0.06403632],[93698.0,0.0640356],[93699.0,0.47095133],[93701.0,0.23480598]]]
["bitfinex","BTCUSD",1767658045905,[[93687.0,0.0008111],[93679.0,0.06404845],[93678.0,0.01067486]],[[93696.0,0.01067281],[93697.0,0.06403632],[93698.0,0.0640356],[93699.0,0.47095133],[93701.0,0.23480598]]]
["bitfinex","BTCUSD",1767658045906,[[93687.0,0.0008111],[93679.0,0.06404845],[93678.0,0.01067486],[93676.0,0.7103815],[93651.0,0.0001578]],[[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.06403632],[93698.0,0.0640356],[93699.0,0.47095133]]]
["bitfinex","BTCUSD",1767658046110,[[93687.0,1e-08],[93676.0,0.46484587],[93667.0,0.01067611],[93665.0,0.01067634],[93663.0,0.21352951]],[[93688.0,0.05336862],[93690.0,0.01067349],[93691.0,0.01067338],[93696.0,0.46027886],[93701.0,0.02136]]]
["bitfinex","BTCUSD",1767658046313,[[93687.0,1e-08],[93676.0,0.46484587],[93673.0,0.02136],[93669.0,0.06405499],[93668.0,0.11467424]],[[93688.0,0.05336862],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.22413976],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1767658046508,[[93668.0,0.11467424]],[[93688.0,0.05336862],[93690.0,0.01067349],[93691.0,0.01067338],[93692.0,0.22413976],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1767658046509,[[93668.0,0.0612943],[93665.0,0.46484587],[93662.0,0.05338329],[93656.0,0.01067737],[93655.0,0.21354913]],[[93680.0,0.05337318],[93681.0,0.01067452],[93683.0,0.01067429],[93686.0,0.01067395],[93688.0,0.46027886]]]
["bitfinex","BTCUSD",1767658046769,[[93669.0,0.46484587],[93668.0,0.0612943],[93662.0,0.01067668],[93656.0,0.02136],[93643.0,0.32036458]],[[93682.0,0.02136],[93686.0,0.0640446],[93688.0,0.46027886],[93689.0,0.01067361],[93695.0,0.21345915]]]
["bitfinex","BTCUSD",1767658046971,[[93669.0,0.46484587],[93668.0,0.0612943],[93662.0,0.22420907],[93656.0,0.02136],[93643.0,0.32036458]],[[93682.0,0.02136],[93686.0,0.0640446],[93688.0,0.46027886],[93689.0,0.01067361],[93729.0,0.03199629]]]
["bitfinex","BTCUSD",1767658047173,[[93669.0,0.46484587],[93668.0,0.0612943],[93666.0,0.06405731],[93665.0,0.0533814],[93662.0,0.22420907]],[[93682.0,0.02136],[93683.0,0.01067429],[93685.0,0.0640445],[93686.0,0.0640446],[93688.0,0.46027886]]]
["bitfinex","BTCUSD",1767658047388,[[93670.0,0.01083357],[93669.0,0.46484587],[93668.0,0.12534992],[93666.0,0.01067623],[93663.0,0.01067657]],[[93682.0,0.02136],[93686.0,0.01067395],[93688.0,0.46027886],[93689.0,0.01067361],[93697.0,0.21345604]]]
["bitfinex","BTCUSD",1767658047512,[[93670.0,0.01083357],[93668.0,0.12534992]],[[93697.0,0.21345604]]]
["bitfinex","BTCUSD",1767658047513,[[93675.0,0.46507218],[93670.0,0.0001578],[93668.0,0.0612943],[93650.0,0.32033948],[93632.0,0.07817074]],[[93693.0,0.01067315],[93695.0,0.01067292],[93696.0,0.46027886],[93697.0,0.21345604],[93715.0,0.08945068]]]
["bitfinex","BTCUSD",1767658047714,[[93689.0,0.46484587],[93682.0,0.00999999],[93681.0,0.06404709],[93679.0,0.01067475],[93675.0,0.00022631]],[[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1767658047715,[[93689.0,0.46484587],[93682.0,0.00999999],[93681.0,0.06404709],[93679.0,0.01067475],[93675.0,0.00022631]],[[93693.0,0.0106873],[93699.0,0.05336242],[93700.0,0.01067235],[93704.0,0.0426],[93705.0,0.21343583]]]
["bitfinex","BTCUSD",1767658047961,[[93689.0,0.46484587],[93682.0,0.00999999],[93681.0,0.06404709],[93680.0,0.06404777],[93679.0,0.01067475]],[[93693.0,0.0106873],[93698.0,0.01067258],[93699.0,0.05336242],[93700.0,0.01067235],[93701.0,0.06403375]]]
["bitfinex","BTCUSD",1767658048166,[[93689.0,0.46484587],[93682.0,0.00999999],[93681.0,0.01067452],[93680.0,0.06404777],[93679.0,0.01067475]],[[93693.0,0.0106873],[93698.0,0.06403601],[93699.0,0.05336242],[93700.0,0.01067235],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1767658048435,[[93689.0,0.46484587],[93681.0,0.01067452],[93680.0,0.06404777],[93679.0,0.01067475],[93631.0,0.02721874]],[[93693.0,0.0106873],[93697.0,0.0106727],[93698.0,0.06403601],[93699.0,0.05336242],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1767658048770,[[93681.0,0.47552039],[93680.0,0.06404777],[93679.0,0.01067475],[93678.0,0.05337396],[93676.0,0.23486048]],[[93693.0,0.0106873],[93697.0,0.06403628],[93698.0,0.01067258],[93699.0,0.05336242],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1767658049163,[[93681.0,0.46484587],[93679.0,0.01067475],[93678.0,0.05337396],[93676.0,0.23486048],[93675.0,0.05360126]],[[93693.0,0.0106873],[93695.0,0.01067292],[93696.0,0.01067281],[93697.0,0.06403628],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1767658049508,[[93681.0,0.47552039],[93680.0,0.01067463],[93679.0,0.01067475],[93678.0,0.05337396],[93676.0,0.23486048]],[[93693.0,0.0106873],[93697.0,0.06403628],[93698.0,0.01067258],[93703.0,0.46027886],[93807.0,0.1336007]]]
["bitfinex","BTCUSD",1767658049682,[[93682.0,0.47552027],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.01067475],[93678.0,0.05337396]],[[93693.0,0.0106873],[93698.0,0.01067258],[93703.0,0.46027886]]]
["bitfinex","BTCUSD",1767658049683,[[93682.0,0.47552027],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.01067475],[93678.0,0.05337396]],[[93693.0,0.0106873],[93698.0,0.06403555],[93700.0,0.06403425],[93703.0,0.46027886],[93739.0,1.06680152]]]
["bitfinex","BTCUSD",1767658049882,[[93683.0,0.01067429],[93682.0,0.47552027],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.01067475]],[[93693.0,0.0106873],[93699.0,0.01067247],[93700.0,0.06403425],[93701.0,0.05336132],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767658050280,[[93682.0,0.47552027],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.01067475],[93678.0,0.05337383]],[[93693.0,0.0106873],[93697.0,0.0106727],[93699.0,0.06403521],[93700.0,0.06403425],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767658050480,[[93683.0,0.01067429],[93682.0,0.52889219],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.01067475]],[[93693.0,0.0106873],[93699.0,0.01067247],[93700.0,0.06403425],[93702.0,0.06403308],[95503.0,0.95429073]]]
["bitfinex","BTCUSD",1767658050691,[[93682.0,0.47552027],[93681.0,0.01067452],[93680.0,0.0640477],[93679.0,0.05337366],[93524.0,0.38323446]],[[93693.0,0.0106873],[93698.0,0.01067258],[93699.0,0.06403507],[93700.0,0.06403425],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767658050892,[[93682.0,0.47552027],[93681.0,0.06404708],[93680.0,0.01067463],[93679.0,0.05337366],[93573.0,0.2491024]],[[93693.0,0.0106873],[93698.0,0.01067258],[93699.0,0.06403507],[93700.0,0.06403425],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767658051099,[[93682.0,0.46484587],[93680.0,0.06404766],[93679.0,0.05337366],[93676.0,0.24553557],[93640.0,0.012]],[[93693.0,0.0106873],[93697.0,0.0106727],[93698.0,0.05336315],[93699.0,0.06403507],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1767658051314,[[93682.0,0.46484587],[93680.0,0.01067463],[93679.0,0.05337366],[93678.0,0.01067486],[93677.0,0.05337461]],[[93693.0,0.0106873],[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.05336315],[93699.0,0.06403507]]]
["bitfinex","BTCUSD",1767658051515,[[93682.0,0.46484587],[93681.0,0.01067452],[93680.0,0.06404778],[93679.0,0.05337366],[93678.0,0.01067486]],[[93693.0,0.0106873],[93698.0,0.01067258],[93699.0,0.06403507],[93701.0,0.05336153],[95499.0,0.002]]]
["bitfinex","BTCUSD",1767658051716,[[93682.0,0.46484587],[93681.0,0.06404709],[93680.0,0.01067463],[93679.0,0.05337366],[93678.0,0.01067486]],[[93693.0,0.0106873],[93697.0,0.0106727],[93698.0,0.06403565],[93699.0,0.06403507],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767658052053,[[93680.0,0.01067463],[93679.0,0.06404836],[93678.0,0.06404912],[93673.0,0.46568052],[93607.0,0.05388543]],[[93692.0,0.47023583],[93693.0,0.0106873],[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1767658052195,[[93680.0,0.52972826],[93679.0,0.01067475],[93678.0,0.06404912],[93640.0,0.012],[93639.0,0.07650395]],[[93693.0,0.0106873],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.53427072],[94395.0,0.025]]]
["bitfinex","BTCUSD",1767658052397,[[93682.0,0.46568052],[93681.0,0.01067452],[93680.0,0.06404774],[93679.0,0.01067475],[93678.0,0.06404912]],[[93693.0,0.0106873],[93697.0,0.0106727],[93698.0,0.06403582],[93699.0,0.06403489],[93704.0,0.51283583]]]
["bitfinex","BTCUSD",1767658052599,[[93682.0,0.46568052],[93681.0,0.01067452],[93679.0,0.01067475],[93678.0,0.01067486],[93523.0,0.38323446]],[[93693.0,0.0106873],[93699.0,0.01067247],[93702.0,0.01067213],[93704.0,0.52350773],[93709.0,0.21342753]]]
["bitfinex","BTCUSD",1767658052800,[[93686.0,0.01067395],[93685.0,0.05337027],[93684.0,0.01067418],[93682.0,0.46568052],[93681.0,0.21348992]],[[93693.0,0.00516894],[93702.0,0.01067213],[93703.0,0.05336009],[93704.0,0.52350773],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1767658052999,[[93684.0,0.06404502],[93682.0,0.47635492],[93681.0,0.21348992],[93670.0,0.0001578],[93654.0,0.42710185]],[[93693.0,0.00516894],[93701.0,0.01067224],[93702.0,0.06403286],[93703.0,0.05336009],[93704.0,0.52350773]]]
["bitfinex","BTCUSD",1767658053201,[[93684.0,0.06404502],[93682.0,0.47635492],[93681.0,0.21348992],[93670.0,0.0001578],[93655.0,0.08945068]],[[93693.0,0.00516894],[93701.0,0.01067224],[93702.0,0.06403286],[93703.0,0.05336009],[93704.0,0.52350773]]]
["bitfinex","BTCUSD",1767658053431,[[93683.0,0.01067429],[93682.0,0.5297269],[93680.0,0.01067463],[93678.0,0.01067486],[93673.0,0.21350796]],[[93693.0,0.00516894],[93700.0,0.06403415],[93701.0,0.01067224],[93702.0,0.06403286],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1767658054120,[[93683.0,0.01067429],[93682.0,0.5297269],[93680.0,0.01067463],[93678.0,0.01067486],[93673.0,0.21350796]],[[93693.0,0.00516894],[93699.0,0.01067247],[93700.0,0.06403415],[93701.0,0.01067224],[93702.0,0.06403286]]]
["bitfinex","BTCUSD",1767658054287,[[93682.0,0.48551119],[93680.0,0.01067463],[93678.0,0.01067486],[93673.0,0.21350796],[93646.0,0.0213]],[[93693.0,0.00516894],[93699.0,0.01067247],[93700.0,0.06403415],[93701.0,0.01067224],[93702.0,0.06403286]]]
["bitfinex","BTCUSD",1767658054483,[[93682.0,0.48551119],[93680.0,0.01067463],[93678.0,0.01067486],[93673.0,0.21350796],[93646.0,0.0213]],[[93693.0,0.00516894],[93700.0,0.06403415],[93701.0,0.01067224],[93702.0,0.06403286]]]
["bitfinex","BTCUSD",1767658054484,[[93683.0,0.01067429],[93682.0,0.48551119],[93680.0,0.01067463],[93678.0,0.01067486],[93673.0,0.21350796]],[[93693.0,0.00516894],[93700.0,0.06403415],[93701.0,0.01067224],[93702.0,0.06403286],[93797.0,0.0006864]]]
["bitfinex","BTCUSD",1767658054751,[[93684.0,0.46568052],[93683.0,0.01067429],[93682.0,0.0106744],[93680.0,0.22416701],[93666.0,0.32028638]],[[93694.0,0.02136],[93704.0,0.47023583],[93706.0,0.22410663],[93708.0,0.0426],[93739.0,1.06680152]]]
["bitfinex","BTCUSD",1767658054950,[[93686.0,0.52972421],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.0106744],[93680.0,0.21349238]],[[93694.0,0.02136],[93702.0,0.01067213],[93703.0,0.06403212],[93704.0,0.47023583],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1767658055157,[[93687.0,0.01067383],[93686.0,0.52972421],[93684.0,0.01067418],[93683.0,0.01067429],[93680.0,0.21349238]],[[93694.0,0.02136],[93704.0,0.53426729],[93706.0,0.06403017],[93708.0,0.05327144],[93713.0,0.21341848]]]
["bitfinex","BTCUSD",1767658055381,[[93687.0,0.52972341],[93686.0,0.01067395],[93684.0,0.01067418],[93683.0,0.21348463],[93680.0,0.21349238]],[[93694.0,0.02136],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.06403017],[93708.0,0.05327144]]]
["bitfinex","BTCUSD",1767658055609,[[93688.0,0.01067372],[93687.0,0.52972341],[93686.0,0.01067395],[93684.0,0.01067418],[93683.0,0.21348463]],[[93694.0,0.02136],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.06403017],[93708.0,0.05327144]]]
["bitfinex","BTCUSD",1767658055897,[[93687.0,0.52972341],[93686.0,0.01067395],[93684.0,0.01067418],[93683.0,0.21348463],[93261.0,0.4982048]],[[93694.0,0.02136],[93703.0,0.01067201],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.06403017]]]
["bitfinex","BTCUSD",1767658056097,[[93685.0,0.46568052],[93680.0,0.01067463],[93679.0,0.06404741],[93676.0,0.24553688],[93261.0,0.4982048]],[[93688.0,0.000999],[93694.0,0.02136],[93697.0,0.0106727],[93700.0,0.01067235],[93705.0,0.68367373]]]
["bitfinex","BTCUSD",1767658056326,[[93685.0,0.46579288],[93680.0,0.06404732],[93679.0,0.01067475],[93676.0,0.23486179],[93627.0,0.09580861]],[[93688.0,0.000999],[93694.0,0.02136],[93699.0,0.01067247],[93700.0,0.06403457],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1767658056546,[[93685.0,0.00011236],[93677.0,0.46568052],[93676.0,0.24553688],[93674.0,0.01067532],[93671.0,0.21351253]],[[93688.0,0.000999],[93694.0,0.02136],[93698.0,0.01067258],[93699.0,0.06403521],[93701.0,0.47023583]]]
["bitfinex","BTCUSD",1767658056744,[[93685.0,0.00011236],[93678.0,0.06404809],[93677.0,0.46568052],[93676.0,0.03203509],[93675.0,0.05360133]],[[93694.0,0.03203304],[93695.0,0.01067292],[93696.0,0.05336461],[93697.0,0.0106727],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1767658056973,[[93685.0,0.00011236],[93678.0,0.06404809],[93677.0,0.46568052],[93676.0,0.03203509],[93675.0,0.05360133]],[[93694.0,0.03203304],[93695.0,0.01067292],[93696.0,0.05336461],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1767658056974,[[93685.0,0.00011236],[93682.0,0.46568052],[93679.0,0.01067475],[93678.0,0.06404909],[93677.0,0.05337456]],[[93694.0,0.02136],[93695.0,0.06403786],[93696.0,0.01067281],[93698.0,0.01067258],[93701.0,0.68368294]]]
["bitfinex","BTCUSD",1767658057184,[[93685.0,0.00011236],[93682.0,0.46568052],[93679.0,0.01067475],[93678.0,0.06404909],[93677.0,0.05337456]],[[93694.0,0.02136],[93695.0,0.01067292],[93696.0,0.06403692],[93698.0,0.06403589],[93701.0,0.68368294]]]
["bitfinex","BTCUSD",1767658057594,[[93685.0,3.6e-07],[93677.0,0.46568052],[93676.0,0.02136],[93675.0,0.06427751],[93674.0,0.01067532]],[[93692.0,0.01067326],[93693.0,0.05336585],[93694.0,0.03203304],[93695.0,0.01067292],[93698.0,0.21345369]]]
["bitfinex","BTCUSD",1767658057796,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.46568052],[93675.0,0.01090151],[93674.0,0.01067532]],[[93691.0,0.01067338],[93692.0,0.06404011],[93694.0,0.03203304],[93695.0,0.01067292],[93697.0,0.47023583]]]
["bitfinex","BTCUSD",1767658057967,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.46568052],[93675.0,0.06427743],[93674.0,0.01067532]],[[93692.0,0.06403965],[93694.0,0.08539825],[93695.0,0.22413242],[93697.0,0.47023583],[93787.0,0.14896556]]]
["bitfinex","BTCUSD",1767658058174,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.46568052],[93676.0,0.01067509],[93675.0,0.06427743]],[[93692.0,0.01067326],[93693.0,0.06403926],[93694.0,0.08539825],[93695.0,0.22413242],[93697.0,0.47023583]]]
["bitfinex","BTCUSD",1767658058731,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.46568052],[93675.0,0.00022631],[93672.0,0.06405277]],[[93692.0,0.01067326],[93693.0,0.06403926],[93694.0,0.08539825],[93695.0,0.22413242],[93697.0,0.47023583]]]
["bitfinex","BTCUSD",1767658058732,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.46568052],[93675.0,0.00022631],[93672.0,0.06405277]],[[93691.0,0.01067338],[93692.0,0.06403977],[93693.0,0.01067315],[93694.0,0.03203304],[93695.0,0.2134595]]]
["bitfinex","BTCUSD",1767658058934,[[93685.0,3.6e-07],[93675.0,0.00022631],[93672.0,0.46568052],[93671.0,0.01067566],[93669.0,0.01067589]],[[93688.0,0.05336876],[93691.0,0.48090921],[93692.0,0.01067326],[93694.0,0.02136],[93695.0,0.2134595]]]
["bitfinex","BTCUSD",1767658059132,[[93685.0,3.6e-07],[93678.0,0.02136],[93675.0,0.00022631],[93673.0,0.01067543],[93672.0,0.52973326]],[[93690.0,0.47023583],[93691.0,0.01067338],[93692.0,0.01067326],[93694.0,0.02136],[93695.0,0.2134595]]]
["bitfinex","BTCUSD",1767658059499,[[93685.0,3.6e-07],[93678.0,0.02136],[93675.0,0.00022631],[93674.0,0.06405191],[93673.0,0.01067543]],[[93690.0,0.48090932],[93691.0,0.01067338],[93692.0,0.06403988],[93694.0,0.02136],[93695.0,0.2134595]]]
["bitfinex","BTCUSD",1767658059628,[[93685.0,3.6e-07],[93678.0,0.02136],[93675.0,0.01090151],[93674.0,0.06405191],[93673.0,0.01067543]],[[93690.0,0.48090932],[93691.0,0.01067338],[93692.0,0.06403988],[93694.0,0.02136],[93695.0,0.2134595]]]
["bitfinex","BTCUSD",1767658059836,[[93685.0,3.6e-07],[93678.0,0.02136],[93675.0,0.00022631],[93674.0,0.06405191],[93673.0,0.01067543]],[[93690.0,0.47023583],[93692.0,0.06403988],[93694.0,0.07472568],[93695.0,0.22413242],[93797.0,0.1342871]]]
["bitfinex","BTCUSD",1767658060062,[[93685.0,3.6e-07],[93678.0,0.08540915],[93676.0,0.06405039],[93675.0,0.00022631],[93657.0,0.32031588]],[[93690.0,0.47023583],[93694.0,0.02136],[93695.0,0.06403758],[93697.0,0.0106727],[93703.0,0.21344165]]]
["bitfinex","BTCUSD",1767658060264,[[93685.0,3.6e-07],[93678.0,0.02136],[93677.0,0.06404976],[93676.0,0.06405039],[93675.0,0.01090151]],[[93690.0,0.47023583],[93694.0,0.08539843],[93695.0,0.06403758],[93697.0,0.0106727],[93703.0,0.21344165]]]
["bitfinex","BTCUSD",1767658060503,[[93685.0,3.6e-07],[93678.0,0.03203486],[93677.0,0.06404976],[93676.0,0.06405039],[93675.0,0.01090151]],[[93690.0,0.47023583],[93694.0,0.08539843],[93695.0,0.06403758],[93697.0,0.0106727],[93703.0,0.21344165]]]
["bitfinex","BTCUSD",1767658060684,[[93685.0,3.6e-07],[93679.0,0.01067475],[93678.0,0.08540896],[93677.0,0.01067497],[93675.0,0.00022631]],[[93690.0,0.47023583],[93694.0,0.02136],[93696.0,0.01067281],[93697.0,0.06403626],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1767658061009,[[93685.0,3.6e-07],[93680.0,0.05337317],[93679.0,0.01067475],[93678.0,0.08540896],[93677.0,0.01067497]],[[93690.0,0.47012383],[93694.0,0.02136],[93697.0,0.06403626],[93698.0,0.05336294],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1767658061217,[[93685.0,0.01067442],[93683.0,0.01067429],[93678.0,0.02136],[93675.0,0.21373017],[93672.0,0.46568052]],[[93690.0,0.4671112],[93703.0,0.01067201],[93705.0,0.01067178],[93708.0,0.0426],[93710.0,0.21342528]]]
["bitfinex","BTCUSD",1767658061367,[[93690.0,0.00999999],[93686.0,0.01067395],[93685.0,0.01067442],[93684.0,0.01067418],[93678.0,0.02136]],[[93702.0,0.47023583],[93703.0,0.06403244],[93704.0,0.02136],[93705.0,0.01067178],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658061544,[[93690.0,0.00999999],[93686.0,0.01067395],[93685.0,0.01067442],[93684.0,0.01067418],[93678.0,0.02136]],[[93702.0,0.47023583],[93703.0,0.06403244],[93704.0,0.0320319],[93705.0,0.01067178],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658061751,[[93690.0,0.00999999],[93685.0,0.01067442],[93684.0,0.01067418],[93680.0,0.21349105],[93678.0,0.02136]],[[93702.0,0.47023583],[93703.0,0.01067201],[93704.0,0.0320319],[93705.0,0.01067178],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658062118,[[93685.0,0.01067442],[93684.0,0.01067418],[93680.0,0.21349105],[93678.0,0.02136],[93641.0,0.07650395]],[[93702.0,0.47023583],[93703.0,0.01067201],[93704.0,0.0320319],[93705.0,0.01067178],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658062330,[[93685.0,0.01067442],[93684.0,0.01067418],[93680.0,0.21349105],[93678.0,0.02136],[93641.0,0.07650395]],[[93703.0,0.01067201],[93704.0,0.0320319],[93705.0,0.01067178],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658062331,[[93685.0,3.6e-07],[93684.0,0.46568052],[93683.0,0.06404466],[93682.0,0.0106744],[93681.0,0.05337209]],[[93700.0,0.01067235],[93701.0,0.05336135],[93703.0,0.01067201],[93704.0,0.23479962],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658062732,[[93686.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.05337083],[93683.0,0.06404466],[93682.0,0.0106744]],[[93701.0,0.06403359],[93703.0,0.06403255],[93704.0,0.23479962],[93707.0,0.21343244],[93741.0,0.06057391]]]
["bitfinex","BTCUSD",1767658062929,[[93686.0,0.46568052],[93685.0,0.06404453],[93684.0,0.05337083],[93683.0,0.01067429],[93682.0,0.0106744]],[[93702.0,0.01067213],[93703.0,0.06403255],[93704.0,0.07471954],[93707.0,0.21343244],[93711.0,0.21342304]]]
["bitfinex","BTCUSD",1767658063230,[[93686.0,0.47635447],[93685.0,0.06404464],[93684.0,0.06404501],[93683.0,0.01067429],[93682.0,0.0106744]],[[93701.0,0.01067224],[93702.0,0.06403314],[93703.0,0.06403255],[93704.0,0.02136],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658063471,[[93686.0,0.47635447],[93685.0,0.06404464],[93684.0,0.06404501],[93683.0,0.01067429],[93682.0,0.0106744]],[[93702.0,0.06403314],[93703.0,0.06403255],[93704.0,0.02136],[93707.0,0.21343244],[93754.0,0.08909895]]]
["bitfinex","BTCUSD",1767658063677,[[93686.0,0.47635447],[93685.0,0.06404464],[93684.0,0.01067418],[93683.0,0.06404559],[93682.0,0.0106744]],[[93702.0,0.06403293],[93703.0,0.06403255],[93704.0,0.02136],[93707.0,0.21343244],[93741.0,0.0001578]]]
["bitfinex","BTCUSD",1767658063972,[[93686.0,0.47635447],[93685.0,0.06404464],[93684.0,0.01067418],[93683.0,0.06404559]],[[93702.0,0.06403293],[93703.0,0.06403255],[93704.0,0.02136],[93707.0,0.21343244],[93741.0,0.0001578]]]
["bitfinex","BTCUSD",1767658063973,[[93687.0,0.46568052],[93686.0,0.06404364],[93685.0,0.06404464],[93684.0,0.01067418],[93683.0,0.01067429]],[[93703.0,0.06403255],[93704.0,0.02136],[93705.0,0.05335946],[93706.0,0.01067167],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658064218,[[93687.0,0.47635435],[93686.0,0.06404364],[93685.0,0.06404464],[93684.0,0.01067418],[93651.0,0.0214578]],[[93704.0,0.07471956],[93705.0,0.05335946],[93706.0,0.01067167],[93707.0,0.21343244],[93708.0,0.05327144]]]
["bitfinex","BTCUSD",1767658064419,[[93687.0,0.46568052],[93686.0,0.01067395],[93685.0,0.01067442],[93684.0,0.06404463],[93683.0,0.05337035]],[[93702.0,0.01067213],[93703.0,0.06403226],[93704.0,0.08539146],[93706.0,0.01067167],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658064597,[[93687.0,0.46568052],[93685.0,0.01067442],[93684.0,0.06404463],[93683.0,0.05337035]],[[93702.0,0.01067213],[93703.0,0.06403226],[93704.0,0.08539146],[93706.0,0.01067167],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658064598,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.06404463],[93683.0,0.05337037],[93681.0,0.01067452]],[[93701.0,0.01067224],[93702.0,0.06403299],[93703.0,0.01067201],[93704.0,0.0320319],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658064799,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.05337037],[93681.0,0.01067452]],[[93701.0,0.06403394],[93702.0,0.06403299],[93703.0,0.01067201],[93704.0,0.0320319],[93707.0,0.21343244]]]
["bitfinex","BTCUSD",1767658065094,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.06404491],[93683.0,0.05337037],[93681.0,0.01067452]],[[93700.0,0.01067235],[93701.0,0.01067224],[93702.0,0.06403299],[93703.0,0.01067201],[93704.0,0.0320319]]]
["bitfinex","BTCUSD",1767658065297,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.05337037],[93681.0,0.01067452]],[[93701.0,0.01067224],[93702.0,0.06403299],[93703.0,0.01067201],[93704.0,0.0320319],[93778.0,0.1336007]]]
["bitfinex","BTCUSD",1767658065435,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.05337037],[93681.0,0.06404666]],[[93700.0,0.01067235],[93701.0,0.0640335],[93702.0,0.06403299],[93703.0,0.01067201],[93704.0,0.0320319]]]
["bitfinex","BTCUSD",1767658065638,[[93687.0,0.46568052],[93685.0,3.6e-07],[93683.0,0.06404466],[93682.0,0.053371],[93681.0,0.01067452]],[[93699.0,0.01067247],[93700.0,0.06403436],[93701.0,0.0640335],[93702.0,0.01067213],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1767658065837,[[93687.0,0.46568052],[93685.0,3.6e-07],[93683.0,0.06404466],[93682.0,0.053371],[93681.0,0.01067452]],[[93699.0,0.01067247],[93700.0,0.06403416],[93701.0,0.0640335],[93702.0,0.01067213],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1767658066215,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.06404466],[93682.0,0.053371]],[[93700.0,0.01067235],[93701.0,0.0640335],[93702.0,0.01067213],[93703.0,0.06403257],[93733.0,0.02842477]]]
["bitfinex","BTCUSD",1767658066415,[[93687.0,0.46568052],[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.06404466],[93682.0,0.053371]],[[93699.0,0.01067247],[93700.0,0.01067235],[93701.0,0.0640335],[93702.0,0.01067213],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1767658066575,[[93687.0,0.46568052],[93685.0,3.6e-07],[93683.0,0.01067429],[93682.0,0.0640454],[93673.0,0.21350855]],[[93699.0,0.01067247],[93700.0,0.06403467],[93701.0,0.01067224],[93702.0,0.01067213],[94037.0,0.06073102]]]
["bitfinex","BTCUSD",1767658066930,[[93685.0,3.6e-07],[93682.0,0.52972592],[93681.0,0.06404608],[93673.0,0.21350855],[93656.0,0.07650395]],[[93699.0,0.01067247],[93700.0,0.06403467],[93701.0,0.06403449],[93702.0,0.01067213],[93706.0,0.47023583]]]
["bitfinex","BTCUSD",1767658067139,[[93685.0,3.6e-07],[93683.0,0.06404568],[93682.0,0.52972592],[93681.0,0.01067452],[93680.0,0.213492]],[[93700.0,0.01067235],[93701.0,0.06403449],[93702.0,0.01067213],[93706.0,0.47023583],[93733.0,0.02842477]]]
["bitfinex","BTCUSD",1767658067354,[[93685.0,3.6e-07],[93683.0,0.06404568],[93682.0,0.52972592],[93681.0,0.01067452],[93680.0,0.213492]],[[93700.0,0.01067235],[93701.0,0.06403449],[93702.0,0.01067213],[93706.0,0.47023583],[93731.0,0.54463244]]]
["bitfinex","BTCUSD",1767658067727,[[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.06404568],[93682.0,0.52972592],[93681.0,0.01067452]],[[93700.0,0.01067235],[93701.0,0.06403449],[93702.0,0.06403385],[93706.0,0.47023583],[93731.0,0.54463244]]]
["bitfinex","BTCUSD",1767658067968,[[93685.0,0.01067442],[93684.0,0.01067418],[93683.0,0.06404568],[93682.0,0.52972592],[93681.0,0.01067452]],[[93701.0,0.06403449],[93702.0,0.06403385],[93706.0,0.47023583],[93731.0,0.54463244]]]
["bitfinex","BTCUSD",1767658067969,[[93685.0,0.01067442],[93684.0,0.06404459],[93683.0,0.01067429],[93682.0,0.52972641],[93681.0,0.01067452]],[[93701.0,0.01067224],[93702.0,0.06403385],[93704.0,0.02136],[93706.0,0.47023583],[93711.0,0.21342328]]]
["bitfinex","BTCUSD",1767658068145,[[93685.0,0.01067442],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.46568052],[93676.0,0.21350168]],[[93702.0,0.01067213],[93703.0,0.01067201],[93704.0,0.50226773],[93706.0,0.01067167],[93711.0,0.21342328]]]
["bitfinex","BTCUSD",1767658068348,[[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.06404573],[93682.0,0.46568052],[93678.0,0.03203486]],[[93701.0,0.05336178],[93702.0,0.01067213],[93703.0,0.06403266],[93704.0,0.70503447],[93761.0,0.09542907]]]
["bitfinex","BTCUSD",1767658068503,[[93685.0,3.6e-07],[93684.0,0.01067418],[93683.0,0.06404573],[93682.0,0.51905209],[93678.0,0.03203486]],[[93701.0,0.05336178],[93702.0,0.01067213],[93703.0,0.06403266],[93704.0,0.70503447],[93761.0,0.09542907]]]
["bitfinex","BTCUSD",1767658068705,[[93685.0,0.01067442],[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.46568052],[93678.0,0.02136]],[[93702.0,0.01067213],[93703.0,0.06403266],[93704.0,0.49159583],[93711.0,0.2134229],[93761.0,0.09542907]]]
["bitfinex","BTCUSD",1767658068934,[[93685.0,0.01067442],[93684.0,0.01067418],[93682.0,0.46568052],[93678.0,0.02136]],[[93704.0,0.49159583],[93711.0,0.2134229],[93761.0,0.09542907]]]
["bitfinex","BTCUSD",1767658068935,[[93687.0,0.01067383],[93686.0,0.01067395],[93685.0,0.06404425],[93684.0,0.01067418],[93682.0,0.46568052]],[[93704.0,0.49159583],[93705.0,0.01067178],[93711.0,0.2134229],[93739.0,1.06680152],[93761.0,0.09542907]]]
["bitfinex","BTCUSD",1767658069082,[[93691.0,0.46568052],[93690.0,0.06404087],[93687.0,0.01067383],[93685.0,3.6e-07],[93684.0,0.21348338]],[[93704.0,0.02136],[93708.0,0.05327144],[93709.0,0.01067133],[93710.0,0.47023583],[93712.0,0.01067099]]]
["bitfinex","BTCUSD",1767658069290,[[93690.0,0.06404087],[93688.0,0.05336827],[93687.0,0.01067383],[93686.0,0.02136],[93685.0,3.6e-07]],[[93707.0,0.06402943],[93708.0,0.01067144],[93709.0,0.01067133],[93710.0,0.47023583],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658069488,[[93690.0,0.06404087],[93688.0,0.05336827],[93687.0,0.01067383],[93686.0,0.48704052],[93685.0,3.6e-07]],[[93706.0,0.5022675],[93707.0,0.01067156],[93708.0,0.06402889],[93709.0,0.01067133],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658069818,[[93690.0,0.06404087],[93688.0,0.05336827],[93687.0,0.01067383],[93686.0,0.48704052],[93685.0,3.6e-07]],[[93706.0,0.5022675],[93707.0,0.06402985],[93708.0,0.06402889],[93709.0,0.01067133],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658070020,[[93691.0,0.01067338],[93690.0,0.06404087],[93688.0,0.05336827],[93687.0,0.01067383],[93686.0,0.48704052]],[[93706.0,0.49159583],[93707.0,0.06402985],[93708.0,0.06402889],[93709.0,0.01067133],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658070224,[[93691.0,0.01067338],[93690.0,0.06404087],[93688.0,0.0533681],[93687.0,0.22415024],[93686.0,0.48704052]],[[93706.0,0.49159583],[93707.0,0.01067156],[93708.0,0.06402889],[93709.0,0.01067133],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658070404,[[93690.0,0.01067349],[93689.0,0.05336804],[93688.0,0.0533681],[93687.0,0.01067383],[93686.0,0.48704052]],[[93706.0,0.55562587],[93707.0,0.01067156],[93708.0,0.06402889],[93709.0,0.01067133],[93711.0,0.21342232]]]
["bitfinex","BTCUSD",1767658071028,[[93688.0,0.51904868],[93687.0,0.01067383],[93686.0,0.02136],[93684.0,0.22415756],[93679.0,0.21349277]],[[93706.0,0.07471892],[93708.0,0.01067144],[93709.0,0.01067133],[93711.0,0.21342343],[93712.0,0.48090682]]]
["bitfinex","BTCUSD",1767658071236,[[93690.0,0.46568052],[93689.0,0.01067361],[93688.0,0.06404188],[93687.0,0.01067383],[93686.0,0.02136]],[[93705.0,0.06403095],[93706.0,0.08539059],[93708.0,0.01067144],[93709.0,0.01067133],[93711.0,0.21342343]]]
["bitfinex","BTCUSD",1767658071630,[[93690.0,0.46568052],[93687.0,0.0640429],[93686.0,0.02136],[93614.0,0.05314224],[93516.0,0.61317514]],[[93704.0,0.0106719],[93705.0,0.06403095],[93706.0,0.03203167],[93707.0,0.05335816],[93708.0,0.22410074]]]
["bitfinex","BTCUSD",1767658071829,[[93690.0,0.46568052],[93687.0,0.0640429],[93686.0,0.02136],[93685.0,0.05337036],[93614.0,0.05314224]],[[93704.0,0.0106719],[93705.0,0.06403095],[93706.0,0.03203167],[93708.0,0.22410074],[94407.0,0.025]]]
["bitfinex","BTCUSD",1767658072029,[[93690.0,0.46568052],[93687.0,0.0640429],[93686.0,0.02136],[93685.0,3.6e-07],[93635.0,0.19165725]],[[93704.0,0.0106719],[93705.0,0.06403095],[93706.0,0.08539115],[93708.0,0.22410074],[93730.0,0.02861246]]]
["bitfinex","BTCUSD",1767658072235,[[93690.0,0.46568052],[93687.0,0.0640429],[93686.0,0.07472872],[93685.0,3.6e-07],[93673.0,0.07650395]],[[93704.0,0.0106719],[93705.0,0.06403095],[93706.0,0.08539115],[93708.0,0.22410074]]]
["bitfinex","BTCUSD",1767658072236,[[93690.0,0.46568052],[93687.0,0.0640429],[93686.0,0.07472872],[93685.0,3.6e-07],[93673.0,0.07650395]],[[93704.0,0.0106719],[93705.0,0.06403095],[93706.0,0.08539115],[93708.0,0.22410074],[93729.0,0.02861246]]]
["bitfinex","BTCUSD",1767658072438,[[93690.0,0.46568052],[93688.0,0.01067372],[93687.0,0.0640429],[93686.0,0.02136],[93685.0,3.6e-07]],[[93705.0,0.06403095],[93706.0,0.08539115],[93708.0,0.22410074],[93729.0,0.02861246],[95529.0,0.00862349]]]
["bitfinex","BTCUSD",1767658072636,[[93690.0,0.46568052],[93688.0,0.01067372],[93687.0,0.0640429],[93686.0,0.07472874],[93685.0,3.6e-07]],[[93704.0,0.06403147],[93705.0,0.06403095],[93706.0,0.03203167],[93708.0,0.22410074],[93729.0,0.02861246]]]
["bitfinex","BTCUSD",1767658072872,[[93690.0,0.46568052],[93686.0,0.07472874],[93685.0,3.6e-07]],[[93704.0,0.06403147],[93705.0,0.06403095],[93706.0,0.03203167],[93708.0,0.22410074],[93729.0,0.02861246]]]
["bitfinex","BTCUSD",1767658072873,[[93690.0,0.46568052],[93686.0,0.02136],[93685.0,0.01067442],[93684.0,0.01067418],[93683.0,0.05337111]],[[93702.0,0.01067213],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.02136],[93708.0,0.2134293]]]
["bitfinex","BTCUSD",1767658113636,[[93677.0,0.03203497],[93676.0,0.0533751],[93675.0,0.51087647],[93674.0,0.01067532],[93673.0,0.01067543]],[[93693.0,0.53219278],[93694.0,0.01078548],[93695.0,0.01067292],[93698.0,0.2134519],[93702.0,0.21344271]]]
["bitfinex","BTCUSD",1767658122501,[[93681.0,0.000999],[93670.0,0.01083357],[93669.0,0.05337938],[93668.0,0.52924478],[93667.0,0.02136]],[[93686.0,0.01067395],[93688.0,0.03203372],[93690.0,0.46815372],[93694.0,0.21357512],[93713.0,0.4268369]]]
["bitfinex","BTCUSD",1767658189925,[[93666.0,0.01067623],[93665.0,0.03203634],[93664.0,0.06405858],[93663.0,0.48033943],[93662.0,0.21353329]],[[93681.0,0.01067452],[93682.0,0.05337312],[93683.0,0.06404687],[93684.0,0.02136],[93685.0,0.22415607]]]
["bitfinex","BTCUSD",1767658232948,[[93685.0,0.02147243],[93683.0,0.49803293],[93680.0,0.06404772],[93678.0,0.064049],[93660.0,0.50365592]],[[93695.0,0.01067292],[93696.0,0.05336475],[93697.0,0.06403626],[93698.0,0.01026695],[93699.0,0.01056004]]]
["bitfinex","BTCUSD",1767658269925,[[93638.0,0.48256941],[93635.0,0.01071978],[93634.0,0.01067988],[93633.0,0.06407977],[93632.0,0.0108379]],[[93650.0,0.06406937],[93651.0,0.05339079],[93653.0,0.01067771],[93655.0,0.22423014],[93792.0,0.19085814]]]
["bitfinex","BTCUSD",1767658294513,[[93678.0,0.4887064],[93674.0,0.0640519],[93673.0,0.03203543],[93671.0,0.01067566],[93669.0,0.22419266]],[[93690.0,0.06404097],[93691.0,0.01067338],[93692.0,0.01067326],[93693.0,0.22413639],[93695.0,0.02136]]]
["bitfinex","BTCUSD",1767658373642,[[93634.0,0.01067988],[93633.0,0.53672407],[93632.0,0.06408062],[93630.0,0.22428684],[91959.0,0.04092408]],[[93648.0,2.44e-05],[93649.0,0.06406933],[93650.0,0.06406844],[93652.0,0.51570066],[93654.0,0.22422973]]]
["bitfinex","BTCUSD",1767658413435,[[93613.0,0.0001578],[93610.0,0.45297121],[93603.0,0.12147786],[93602.0,0.05341764],[93598.0,0.22436317]],[[93619.0,0.06408957],[93621.0,0.06408822],[93626.0,0.23508465],[93646.0,0.08945068],[93661.0,1.21482608]]]
["bitfinex","BTCUSD",1767658432806,[[93598.0,0.49113239],[93596.0,0.01068421],[93591.0,0.27107279],[93590.0,0.0004],[93587.0,0.21370365]],[[93608.0,0.0214],[93611.0,0.0106825],[93615.0,0.01068204],[93617.0,0.21363756],[93620.0,0.70629405]]]
["bitfinex","BTCUSD",1767658470426,[[93587.0,0.000331],[93583.0,0.05748595],[93581.0,0.48822864],[93580.0,0.08411589],[93577.0,0.06411727]],[[93595.0,0.01068433],[93596.0,0.05342141],[93597.0,0.05342065],[93598.0,0.01068398],[93599.0,0.22436137]]]
["bitfinex","BTCUSD",1767658510042,[[93566.0,0.48673791],[93564.0,0.01068787],[93563.0,0.06412784],[93562.0,0.06412852],[93560.0,0.02048425]],[[93578.0,0.02177493],[93580.0,0.06411682],[93582.0,0.06411503],[95425.0,0.002],[95429.0,0.00470188]]]
["bitfinex","BTCUSD",1767658568002,[[93573.0,0.06973668],[93572.0,0.0214],[93569.0,0.03837021],[93564.0,0.48948826],[93563.0,0.05343946]],[[93579.0,0.01068615],[93580.0,0.06411682],[93581.0,0.01068592],[93582.0,0.01068581],[93583.0,0.21378707]]]
["bitfinex","BTCUSD",1767658579952,[[93580.0,0.020401],[93578.0,0.02969113],[93576.0,0.47880039],[93573.0,0.06973668],[93571.0,0.0534351]],[[93589.0,0.01068502],[93590.0,0.06410966],[93747.0,0.19085814],[93774.0,0.24811559],[93949.0,100.0]]]
["bitfinex","BTCUSD",1767658636634,[[93594.0,0.01068444],[93593.0,0.01068455],[93592.0,0.06410761],[93591.0,0.01068478],[93589.0,0.21369838]],[[93598.0,0.00670328],[93610.0,0.53839134],[93612.0,0.06409448],[93614.0,0.21364374],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1767658659797,[[93595.0,0.47185227],[93594.0,0.01068444],[93593.0,0.01068455],[93592.0,0.05342223],[93524.0,0.24497989]],[[93608.0,0.020401],[93611.0,0.0106825],[93612.0,0.0640948],[93613.0,0.50624468],[93753.0,0.24811559]]]
["bitfinex","BTCUSD",1767658719535,[[93586.0,0.01068535],[93585.0,0.06411265],[93584.0,0.06411345]],[[93589.0,0.48945886],[93591.0,0.0214],[93601.0,0.0863],[93604.0,0.06410019],[93605.0,0.053416]]]
["bitfinex","BTCUSD",1767658764383,[[93588.0,0.3419607],[93582.0,0.06411461],[93581.0,0.06411523],[93580.0,0.0110609],[93577.0,0.22441304]],[[93594.0,0.00049439],[93598.0,0.01068398],[93599.0,0.06410364],[93600.0,0.06410296],[93662.0,0.05712609]]]
["bitfinex","BTCUSD",1767658791546,[[93598.0,0.4547868],[93597.0,0.06410412],[93588.0,0.27117812],[93573.0,0.07658485],[93557.0,0.09596641]],[[93613.0,0.0214],[93614.0,0.01068216],[93615.0,0.06409242],[93617.0,0.08542953],[93619.0,0.7117842]]]
["bitfinex","BTCUSD",1767658837483,[[93619.0,0.01068159],[93618.0,0.0106817],[93617.0,0.06408985],[93616.0,0.01068193],[93614.0,0.25196507]],[[93628.0,0.0001578],[93631.0,0.45829691],[93633.0,4.01e-05],[93635.0,0.06407891],[93637.0,0.05339819]]]
["bitfinex","BTCUSD",1767658906034,[[93595.0,0.06410592],[93594.0,0.01084224],[93593.0,0.01068455],[92895.0,0.025],[92894.0,9e-05]],[[93609.0,0.02122743],[93610.0,0.7750628],[93611.0,0.0106825],[93612.0,0.06409462],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1767658943185,[[93596.0,0.08149224],[93586.0,0.45233312],[93585.0,0.05736297],[93584.0,0.02146449],[93581.0,4.012e-05]],[[93597.0,0.05342051],[93598.0,0.05341994],[93599.0,0.00968487],[93600.0,0.21367586],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1767658983959,[[93594.0,0.49115394],[93590.0,0.08945068],[93587.0,0.01068524],[93586.0,0.0641116],[93585.0,0.01068547]],[[93601.0,0.03199547],[93602.0,0.01068353],[93603.0,0.06410089],[93604.0,0.05341763],[93612.0,0.21364868]]]
["bitfinex","BTCUSD",1767659030286,[[93628.0,0.46147769],[93627.0,0.35140474],[93626.0,0.01068079],[93625.0,0.06408497],[93620.0,0.08945068]],[[93637.0,0.0001043],[93639.0,0.03203908],[93643.0,0.05362086],[93644.0,0.0640725],[93645.0,0.01067862]]]
["bitfinex","BTCUSD",1767659063733,[[93577.0,0.48858259],[93573.0,0.0110617],[93571.0,0.06412232],[93570.0,0.35154388],[91949.0,0.04225933]],[[93585.0,0.01136082],[93587.0,0.01068524],[93588.0,0.06411096],[93589.0,0.01068501],[93590.0,0.05342505]]]
["bitfinex","BTCUSD",1767659129940,[[93535.0,0.01069118],[93534.0,0.12044915],[93532.0,0.01069152],[93531.0,0.03833952],[93528.0,0.21383873]],[[93541.0,0.0214],[93550.0,0.01068947],[93551.0,0.06413619],[93552.0,0.05344729],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1767659177728,[[93566.0,0.28749992],[93562.0,0.54454228],[93561.0,0.01068821],[93560.0,0.06412979],[93559.0,0.06413062]],[[93576.0,0.08551901],[93577.0,0.01068638],[93578.0,0.06411815],[93623.0,0.07011506],[93640.0,0.14132587]]]
["bitfinex","BTCUSD",1767659206747,[[93584.0,0.02302949],[93578.0,0.01068627],[93577.0,0.0641178],[93576.0,0.0106865],[93575.0,0.06411918]],[[93590.0,0.50905372],[93593.0,0.01068455],[93594.0,0.06460107],[93595.0,0.06410705],[93628.0,0.01068368]]]
["bitfinex","BTCUSD",1767659253474,[[93615.0,0.01068204],[93614.0,0.03204216],[93613.0,0.01068227],[93610.0,0.50087024],[93608.0,0.05756344]],[[93628.0,0.00020303],[93630.0,0.798042],[93632.0,0.0106801],[93633.0,4.012e-05],[93634.0,0.01067988]]]
["bitfinex","BTCUSD",1767659313276,[[93610.0,0.46631232],[93609.0,0.01068273],[93608.0,0.06409688],[93607.0,0.03204296],[93606.0,0.01068307]],[[93622.0,6.405e-05],[93625.0,0.08544547],[93626.0,0.06408528],[93630.0,0.29990728],[93661.0,0.02858935]]]
["bitfinex","BTCUSD",1767659335912,[[93628.0,0.06408335],[93627.0,0.06408398],[93626.0,0.01068079],[93624.0,0.21361879],[93622.0,0.05749924]],[[93633.0,1.2e-07],[93638.0,0.4802018],[93639.0,0.02136],[93643.0,0.01067885],[93644.0,0.05339425]]]
["bitfinex","BTCUSD",1767659400299,[[93649.0,0.01067817],[93648.0,0.07658485],[93647.0,0.01067839],[93642.0,0.49548363],[93635.0,0.09580861]],[[93672.0,0.28677647],[93705.0,1.06718467],[93708.0,0.0002],[93719.0,0.02867926],[93720.0,0.86032941]]]
["bitfinex","BTCUSD",1767659409939,[[93651.0,0.52242168],[93650.0,0.0640683],[93649.0,0.06406898],[93648.0,0.01067828],[93646.0,0.22424706]],[[93662.0,0.01067613],[93665.0,0.01067634],[93666.0,0.06405742],[93667.0,0.08541671],[93668.0,0.010676]]]
["bitfinex","BTCUSD",1767659477959,[[93599.0,0.02136],[93593.0,0.01068455],[93592.0,0.54435608],[93591.0,0.1023715],[93590.0,0.29773703]],[[93608.0,0.01068284],[93609.0,0.06409643],[93611.0,0.54705995],[93613.0,0.21364709],[93624.0,0.08945068]]]
["bitfinex","BTCUSD",1767659516332,[[93549.0,0.78856643],[93548.0,0.06413802],[93547.0,0.06413886],[93546.0,0.01068992],[93545.0,0.06071931]],[[93564.0,0.01068787],[93565.0,0.05343896],[93567.0,0.52660876],[93573.0,0.21373859],[95422.0,0.00475008]]]
["bitfinex","BTCUSD",1767659554151,[[93575.0,0.02136],[93570.0,0.77776133],[93568.0,0.01068741],[93567.0,0.06412462],[93566.0,0.06412473]],[[93583.0,0.0106857],[93584.0,0.06411402],[93586.0,0.06411264],[93588.0,0.22438853],[93614.0,0.05800915]]]
["bitfinex","BTCUSD",1767659579096,[[93559.0,0.02136],[93558.0,4.405e-05],[93557.0,0.05746902],[93549.0,0.04268],[93548.0,0.01068969]],[[93562.0,0.01068809],[93563.0,0.06412798],[93564.0,0.05343954],[93566.0,0.01068764],[93567.0,0.46438018]]]
["bitfinex","BTCUSD",1767659662616,[[93515.0,0.06416081],[93513.0,0.06416164],[93512.0,0.01069381],[93511.0,0.01109392],[93510.0,0.45028902]],[[93528.0,0.46271244],[93529.0,0.02177497],[93530.0,0.28756407],[93531.0,0.06415031],[93532.0,0.14290836]]]
["bitfinex","BTCUSD",1767659703055,[[93500.0,2.83080142],[93495.0,0.00022697],[93486.0,0.48509447],[93484.0,0.000155],[93481.0,0.03209736]],[[93501.0,0.09524127],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.46659159],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1767659725312,[[93500.0,3.14243121],[93496.0,0.50649447],[93495.0,0.00022697],[93493.0,0.01069598],[93492.0,0.10250497]],[[93513.0,0.020401],[93515.0,0.01069347],[93516.0,0.06416035],[93517.0,0.01069324],[93518.0,0.50936296]]]
["bitfinex","BTCUSD",1767659763507,[[93500.0,1.45815943],[93495.0,0.00022697],[93490.0,0.2879046],[93481.0,0.03832863],[93475.0,0.0641882]],[[93501.0,0.05347536],[93502.0,0.54047923],[93503.0,0.01069484],[93504.0,0.22459126],[93505.0,0.0214]]]
["bitfinex","BTCUSD",1767659802956,[[93455.0,0.02144],[93452.0,0.03832863],[93451.0,0.04272],[93450.0,0.29887643],[93449.0,0.01070102]],[[93470.0,0.56407048],[93471.0,0.00028721],[93476.0,0.01069793],[93478.0,0.0106977],[93485.0,0.23537834]]]
["bitfinex","BTCUSD",1767659865374,[[93465.0,0.02872262],[93460.0,0.34792674],[93455.0,0.53696434],[93447.0,0.05342125],[93446.0,0.01108351]],[[93476.0,0.46255427],[93477.0,0.21395733],[93480.0,0.28815811],[93537.0,0.09542907],[93549.0,0.05313809]]]
["bitfinex","BTCUSD",1767659916273,[[93448.0,0.03839696],[93447.0,0.0214],[93441.0,0.0003747],[93440.0,0.28815811]],[[93461.0,0.4832198],[93462.0,0.06419731],[93463.0,0.10486188],[93464.0,0.06419619],[93556.0,0.19105814]]]
["bitfinex","BTCUSD",1767659922195,[[93433.0,0.04272],[93432.0,0.49144851],[93428.0,0.01085842],[93427.0,0.06422103],[93420.0,0.28824798]],[[93448.0,0.09353816],[93453.0,0.0642034],[93454.0,0.49392025],[93455.0,0.06420219],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1767659999630,[[93433.0,0.46077036],[93432.0,7e-07],[93431.0,0.02876648],[93430.0,0.28812686],[93429.0,0.06421981]],[[93449.0,0.0214],[93455.0,0.49694986],[93456.0,0.09622125],[93457.0,0.06420083],[93460.0,0.28812686]]]
["bitfinex","BTCUSD",1767660013462,[[93438.0,4.409e-05],[93432.0,0.53217109],[93431.0,0.01070308],[93430.0,0.50219062],[93423.0,0.0576018]],[[93447.0,0.0214],[93451.0,0.09416246],[93453.0,0.47594842],[93458.0,0.06420003],[93459.0,0.06419931]]]
["bitfinex","BTCUSD",1767660057200,[[93457.0,7.62e-05],[93454.0,0.05978418],[93453.0,0.01070056],[93452.0,0.3867882],[93451.0,0.01070079]],[[93475.0,0.47574958],[93476.0,0.09416246],[93477.0,0.01069781],[93478.0,0.06418631],[93479.0,0.06434056]]]
["bitfinex","BTCUSD",1767660104452,[[93457.0,0.3085442],[93453.0,0.06830236],[93452.0,0.01070068],[93451.0,0.05350393],[93450.0,0.0107009]],[[93467.0,0.45562998],[93470.0,9.628e-05],[93475.0,0.0214],[93477.0,0.06418717],[93479.0,0.06434108]]]
["bitfinex","BTCUSD",1767660160675,[[93422.0,0.01070411],[93421.0,0.06453699],[93420.0,0.01070434],[93419.0,0.07492182],[93418.0,0.05753821]],[[93435.0,0.51552196],[93437.0,0.09416246],[93439.0,6.014e-05],[93444.0,0.01070159],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1767660199005,[[93421.0,0.0214],[93418.0,0.2140904],[93408.0,0.32116877],[93400.0,0.07932205],[93016.0,4e-05]],[[93443.0,0.49601421],[93453.0,0.10692339],[93479.0,0.14126478],[93481.0,0.2475],[93487.0,0.03814637]]]
["bitfinex","BTCUSD",1767660233096,[[93430.0,0.298822],[93429.0,0.08553199],[93428.0,0.06422024],[93426.0,0.22477652],[93418.0,0.07682205]],[[93444.0,0.47899585],[93449.0,0.0214],[93450.0,0.28829442],[93451.0,0.01070079],[93452.0,0.06420423]]]
["bitfinex","BTCUSD",1767660264276,[[93455.0,0.06420189],[93454.0,0.01070045],[93453.0,0.06420297],[93452.0,0.22471271],[93451.0,0.01070079]],[[93458.0,4.3e-07],[93460.0,0.000155],[93467.0,0.0214],[93468.0,0.09416246],[93470.0,0.28829442]]]
["bitfinex","BTCUSD",1767660322230,[[93504.0,0.06416834],[93503.0,0.01069484],[93502.0,0.01069495],[93501.0,0.05347483],[93500.0,0.45285189]],[[93512.0,0.00950057],[93520.0,0.09416246],[93523.0,0.49894956],[93525.0,0.05346186],[93526.0,0.06415376]]]
["bitfinex","BTCUSD",1767660363459,[[93540.0,0.02876861],[93539.0,0.01069072],[93538.0,0.06414467],[93536.0,0.01069107],[93535.0,0.01069118]],[[93554.0,0.51536477],[93555.0,0.00011246],[93559.0,0.14991395],[93560.0,0.38377336],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767660397938,[[93502.0,0.000155],[93496.0,0.01069564],[93495.0,0.01092258],[93494.0,0.06417491],[93490.0,0.04268]],[[93511.0,0.49154535],[93512.0,0.28784591],[93513.0,0.0214],[93515.0,0.01069347],[93516.0,0.06416034]]]
["bitfinex","BTCUSD",1767660442149,[[93480.0,0.01069747],[93479.0,0.01069758],[93477.0,0.5071576],[93476.0,0.04885514],[93475.0,0.22465685]],[[93492.0,0.09416246],[93496.0,0.02144],[93498.0,0.01085041],[93499.0,0.50523818],[93504.0,0.22459049]]]
["bitfinex","BTCUSD",1767660500361,[[93515.0,0.52983298],[93513.0,0.0106937],[93512.0,0.01069381],[93511.0,0.01069392],[93510.0,0.01069404]],[[93516.0,1.379e-05],[93522.0,0.0214],[93529.0,0.09416246],[93533.0,0.01069141],[93535.0,0.01084618]]]
["bitfinex","BTCUSD",1767660540628,[[93532.0,0.01069152],[93531.0,0.0641497],[93530.0,0.01069175],[93529.0,0.06415068],[93451.0,0.05373599]],[[93543.0,0.020401],[93545.0,0.47847961],[93546.0,0.00011247],[93548.0,0.01068969],[93549.0,0.06413793]]]
["bitfinex","BTCUSD",1767660592442,[[93523.0,0.01069255],[93522.0,0.1110999],[93520.0,0.39372298],[93518.0,0.03840888]],[[93535.0,6.717e-05],[93537.0,0.0214],[93540.0,0.1476],[93543.0,0.49447576],[93546.0,0.00011247]]]
["bitfinex","BTCUSD",1767660605540,[[93552.0,0.00127595],[93548.0,0.0641378],[93546.0,0.06413925],[93545.0,0.03840888],[93544.0,0.01069015]],[[93561.0,0.4860036],[93568.0,0.0002],[93569.0,4.018e-05],[93570.0,0.38303009],[93573.0,0.01088684]]]
["bitfinex","BTCUSD",1767660642428,[[93542.0,0.46414166],[93541.0,0.06414293],[93540.0,0.06414352],[93539.0,0.000155],[93538.0,0.01069084]],[[93550.0,0.38303009],[93553.0,0.0214],[93558.0,0.1476],[93561.0,0.00037475],[93565.0,0.47046381]]]
["bitfinex","BTCUSD",1767660699799,[[93623.0,0.0382122],[93618.0,0.05747915],[93614.0,0.47382883],[93612.0,0.06409417],[93610.0,0.00010809]],[[93632.0,0.09416246],[93635.0,0.64747851],[93636.0,0.0214],[93637.0,0.0533979],[93638.0,0.06407689]]]
["bitfinex","BTCUSD",1767660734120,[[93602.0,0.46906716],[93601.0,0.00050819],[93600.0,0.07670932],[93597.0,0.0214],[93596.0,0.01068421]],[[93617.0,0.0214],[93620.0,0.87073535],[93632.0,0.26692263],[95573.0,0.0001],[95576.0,0.1]]]
["bitfinex","BTCUSD",1767660755539,[[93613.0,0.47974943],[93612.0,0.06409377],[93610.0,0.01068261],[93604.0,0.21366402],[93600.0,0.38244518]],[[93626.0,0.0001123],[93630.0,0.38244518],[93631.0,0.09416246],[93632.0,0.48829017],[93633.0,0.0214]]]
["bitfinex","BTCUSD",1767660793967,[[93624.0,0.05340454],[93623.0,0.01068113],[93622.0,0.06408726],[93618.0,0.0106817],[93617.0,0.00770781]],[[93626.0,0.0001123],[93627.0,0.0214],[93637.0,0.45376046],[93640.0,0.1002],[93643.0,0.04264]]]
["bitfinex","BTCUSD",1767660856619,[[93602.0,0.482175],[93601.0,0.06410088],[93598.0,0.01068398],[93594.0,0.21368794],[93468.0,0.00044014]],[[93627.0,0.02136],[93628.0,0.11088056],[93629.0,0.57716084],[93630.0,0.5960114],[93633.0,0.21360078]]]
["bitfinex","BTCUSD",1767660911275,[[93603.0,0.4563812],[93602.0,0.06410113],[93601.0,0.01068364],[93600.0,0.05341826],[93599.0,0.03204387]],[[93620.0,0.02136],[93624.0,0.45020521],[93626.0,0.01068079],[93627.0,0.06408416],[93628.0,0.05340329]]]
["bitfinex","BTCUSD",1767660954573,[[93626.0,0.01068079],[93625.0,0.0854453],[93624.0,0.06408601],[93623.0,0.04902191],[93622.0,0.40390999]],[[93638.0,0.02136],[93642.0,5.68e-06],[93644.0,0.49203378],[93645.0,0.09416246],[93646.0,0.100355]]]
["bitfinex","BTCUSD",1767661010671,[[93670.0,0.38216665],[93669.0,0.10232731],[93668.0,0.06405578],[93667.0,0.46357189],[93666.0,0.01067623]],[[93683.0,0.00026721],[93685.0,0.48664203],[93686.0,0.02136],[93687.0,4.002e-05],[93691.0,0.01067338]]]
["bitfinex","BTCUSD",1767661056742,[[93668.0,0.01252951],[93667.0,0.05744279],[93663.0,0.47390879],[93657.0,0.06406297],[93656.0,0.06406417]],[[93680.0,0.06404834],[93681.0,0.05337364],[93683.0,0.22416033],[93685.0,0.01067406],[93686.0,0.4511369]]]
["bitfinex","BTCUSD",1767661083119,[[93675.0,0.0106752],[93674.0,0.53890327],[93673.0,0.05337677],[93671.0,0.08744895],[93670.0,0.38189109]],[[93686.0,0.00011215],[93696.0,0.03203281],[93697.0,0.05336389],[93698.0,0.01067258],[93699.0,0.54586431]]]
["bitfinex","BTCUSD",1767661119531,[[93681.0,0.03831008],[93667.0,0.01067611],[93666.0,0.06405712],[93665.0,0.06405803],[93664.0,0.10863732]],[[93683.0,0.48182914],[93684.0,0.02136],[93686.0,0.00011215],[93689.0,0.06404198],[93691.0,0.05336748]]]
["bitfinex","BTCUSD",1767661164324,[[93677.0,0.05745124],[93666.0,0.07660086],[93665.0,0.01067634],[93664.0,0.02136],[93663.0,0.06405919]],[[93679.0,0.48559352],[93686.0,0.08551697],[93687.0,0.33856886],[93688.0,0.05336912],[93695.0,0.21346012]]]
["bitfinex","BTCUSD",1767661240516,[[93686.0,0.03203395],[93685.0,0.06404399],[93684.0,0.01067418],[93683.0,0.06404532],[93682.0,0.21348763]],[[93699.0,0.46881227],[93700.0,0.32792342],[93702.0,0.00021888],[93704.0,0.02136],[93707.0,0.11087156]]]
["bitfinex","BTCUSD",1767661265825,[[93727.0,0.02279896],[93723.0,0.07841267],[93722.0,0.01066985],[93721.0,0.06401866],[93707.0,0.000155]],[[93739.0,0.49245669],[93740.0,0.02136],[93744.0,0.06400431],[93745.0,0.06400397],[93746.0,0.01066712]]]
["bitfinex","BTCUSD",1767661303724,[[93810.0,0.45503037],[93808.0,0.01066007],[93807.0,0.01066018],[93806.0,0.01066029],[93805.0,0.07462196]],[[93814.0,0.000155],[93824.0,0.0002],[93829.0,0.02132001],[93830.0,0.01065757],[93831.0,0.56053901]]]
["bitfinex","BTCUSD",1767661315315,[[93832.0,0.01081234],[93830.0,0.01065757],[93829.0,0.01065768],[93827.0,0.02136],[93826.0,0.47000948]],[[93846.0,0.48358261],[93854.0,0.01065484],[93856.0,0.05327362],[93858.0,0.21308897],[93859.0,0.01065427]]]
["bitfinex","BTCUSD",1767661381401,[[93736.0,0.45674149],[93734.0,0.01066848],[93733.0,0.06401107],[93730.0,0.07458894],[93727.0,0.21338403]],[[93754.0,0.54709134],[93755.0,0.01066609],[93756.0,0.01066598],[93757.0,0.01066587],[93763.0,0.00050269]]]
["bitfinex","BTCUSD",1767661384803,[[93725.0,0.00011093],[93721.0,0.0004],[93711.0,0.49987262],[93710.0,0.08213054],[93708.0,0.02136]],[[93726.0,0.05334699],[93728.0,0.03202917],[93729.0,0.22405225],[93730.0,0.01066894],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1767661433703,[[93762.0,0.00022579],[93756.0,0.47434001],[93755.0,0.06399628],[93754.0,0.03202621],[93753.0,0.0760171]],[[93775.0,0.02164146],[93776.0,0.000155],[93777.0,0.49956935],[93778.0,0.01066348],[93779.0,0.05331792]]]
["bitfinex","BTCUSD",1767661490879,[[93756.0,0.4719181],[93749.0,0.01066678],[93748.0,0.05333405],[93747.0,0.028507],[93746.0,0.06400246]],[[93759.0,0.05326318],[93760.0,9e-07],[93770.0,0.07468198],[93772.0,0.0111668],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1767661502185,[[93756.0,0.47157534],[93753.0,0.01066632],[93752.0,0.06399842],[93750.0,0.11046354],[93744.0,0.21334661]],[[93759.0,0.02569159],[93760.0,9e-07],[93771.0,0.01066427],[93772.0,0.06448765],[93773.0,0.08534436]]]
["bitfinex","BTCUSD",1767661563474,[[93704.0,0.02127083],[93702.0,0.06788232],[93697.0,0.21345208],[93687.0,0.53872179],[93671.0,0.09531332]],[[93718.0,0.48502609],[93719.0,0.00011206],[93721.0,0.000155],[93724.0,0.00050753],[93725.0,0.01066951]]]
["bitfinex","BTCUSD",1767661583463,[[93717.0,0.04887933],[93716.0,0.06402308],[93715.0,0.06402379],[93714.0,0.01067076],[93713.0,0.47319903]],[[93734.0,0.48502609],[93736.0,0.08537008],[93737.0,0.06400927],[93738.0,0.01226803],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767661622937,[[93726.0,0.05724877],[93712.0,0.01067099],[93710.0,0.01067121],[93709.0,0.21342554]],[[93734.0,0.01066848],[93735.0,0.06401033],[93737.0,0.48241614],[93740.0,0.40930479],[93743.0,0.02136]]]
["bitfinex","BTCUSD",1767661705851,[[93696.0,0.4668198],[93694.0,0.01067304],[93693.0,0.0640389],[93691.0,0.01067338],[93690.0,0.01067349]],[[93706.0,0.40943299],[93708.0,0.02136],[93713.0,0.06402527],[93714.0,0.06402492],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767661744812,[[93718.0,0.03721684],[93716.0,0.00063935],[93712.0,0.01067099],[93711.0,0.06402656],[93708.0,0.02136]],[[93720.0,0.47432314],[93721.0,0.00021084],[93724.0,0.00050753],[93729.0,0.02136],[93730.0,0.01066894]]]
["bitfinex","BTCUSD",1767661768801,[[93734.0,0.01066848],[93733.0,0.06401157],[93731.0,0.06401273],[93730.0,0.49272912],[93729.0,0.01066905]],[[93746.0,0.02136],[93747.0,0.47432314],[93748.0,0.0003738],[93750.0,0.40931035],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767661808192,[[93732.0,0.34920258],[93729.0,0.01066905],[93728.0,0.06401488],[93726.0,0.01066939],[93721.0,0.23475836]],[[93742.0,0.01475569],[93746.0,0.06400273],[93747.0,0.010667],[93748.0,0.0003738],[93750.0,0.40931035]]]
["bitfinex","BTCUSD",1767661847591,[[93696.0,0.01067281],[93695.0,0.06403646],[93693.0,0.21346092],[93692.0,0.02136],[93691.0,0.0426]],[[93709.0,0.51808289],[93718.0,0.0106703],[93720.0,0.41993368]]]
["bitfinex","BTCUSD",1767661884834,[[93732.0,0.45517382],[93730.0,0.0001122],[93728.0,0.01066917],[93727.0,0.06401565],[93726.0,0.05334694]],[[93745.0,0.01066723],[93746.0,0.07469583],[93747.0,0.06400206],[93748.0,0.01066689],[93798.0,0.08028626]]]
["bitfinex","BTCUSD",1767661952336,[[93777.0,0.02132],[93775.0,0.00022595],[93773.0,0.06398418],[93772.0,0.06766559],[93771.0,0.49918178]],[[93790.0,0.40887857],[93791.0,0.54083791],[93793.0,0.01066177],[93794.0,0.21323442],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1767661975943,[[93759.0,0.00052111],[93752.0,0.02132],[93746.0,0.49052565],[93745.0,0.06400329],[93744.0,0.05349119]],[[93762.0,0.06399188],[93763.0,0.06399112],[93764.0,0.01066507],[93765.0,0.01066496],[93766.0,0.24528215]]]
["bitfinex","BTCUSD",1767662027108,[[93785.0,0.063976],[93784.0,0.06397639],[93783.0,0.50081448],[93781.0,0.05709463],[93767.0,0.07612617]],[[93795.0,0.00026709],[93802.0,0.52161625],[93803.0,0.06416411],[93804.0,0.0639636],[93806.0,0.21340609]]]
["bitfinex","BTCUSD",1767662092192,[[93788.0,0.05731746],[93780.0,0.02132],[93775.0,0.01066382],[93774.0,0.01066393],[93773.0,0.59752413]],[[93791.0,0.52616615],[93792.0,0.01066189],[93793.0,0.06397119],[93794.0,0.01066166],[93796.0,0.22389042]]]
["bitfinex","BTCUSD",1767662103792,[[93787.0,0.40877485],[93785.0,0.0939355],[93782.0,0.06397811],[93781.0,0.01066314],[93780.0,0.53149]],[[93797.0,0.02134733],[93798.0,0.0106612],[93799.0,0.01066109],[93800.0,0.06396601],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1767662159640,[[93806.0,0.05615166],[93802.0,0.45638522],[93796.0,0.09416246],[93795.0,0.08678771],[93794.0,0.08528981]],[[93810.0,0.06395918],[93811.0,0.0639588],[93815.0,0.21318571],[93824.0,0.4586166],[94021.0,0.61188932]]]
["bitfinex","BTCUSD",1767662229684,[[93752.0,0.01066643],[93751.0,0.06399931],[93750.0,0.06399952],[93749.0,0.48807155],[93748.0,0.01066689]],[[93758.0,0.00144628],[93759.0,0.02132],[93767.0,0.49021368],[93768.0,0.06398816],[93769.0,0.05332364]]]
["bitfinex","BTCUSD",1767662258422,[[93779.0,0.01066336],[93778.0,0.06398054],[93776.0,0.02132],[93769.0,0.21328964],[93759.0,0.07612617]],[[93793.0,0.47952801],[93794.0,0.01066166],[93796.0,0.06396866],[93797.0,0.01066132],[93798.0,0.05330713]]]
["bitfinex","BTCUSD",1767662312344,[[93781.0,0.02132],[93780.0,0.47275774],[93779.0,0.01066336],[93778.0,0.01066348],[93776.0,0.0106637]],[[93795.0,0.49159758],[93796.0,0.06396866],[93797.0,0.05330708],[93798.0,0.0106612],[93886.0,0.01370034]]]
["bitfinex","BTCUSD",1767662343295,[[93800.0,0.40877836],[93797.0,0.06396684],[93794.0,0.05330737],[93774.0,0.08145537],[93753.0,0.13343865]],[[93813.0,0.46857853],[93814.0,0.08543147],[93815.0,0.06418166],[93816.0,0.01065916],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767662376725,[[93844.0,0.01065598],[93841.0,0.29799367]],[[93856.0,0.02132],[93863.0,0.01065382]]]
["bitfinex","BTCUSD",1767662409958,[[93844.0,0.01065598],[93843.0,0.51460868],[93842.0,0.06393676],[93841.0,0.01065632],[93840.0,0.02132]],[[93860.0,0.47215847],[93861.0,0.06392467],[93863.0,0.48235631],[93864.0,0.22372901],[93868.0,0.21306655]]]
["bitfinex","BTCUSD",1767662474803,[[93860.0,0.01065416],[93858.0,0.4840286],[93857.0,0.06392648],[93855.0,0.000155],[93850.0,0.21310424]],[[93880.0,0.01065189],[93881.0,0.07457891],[93882.0,0.48374985]]]
["bitfinex","BTCUSD",1767662502458,[[93843.0,0.01065609],[93842.0,0.48212723],[93841.0,0.06393786],[93840.0,0.02132],[93837.0,0.26995254]],[[93859.0,0.01065427],[93860.0,0.01065416],[93861.0,0.46607823],[93863.0,0.01065382],[93864.0,0.02132]]]
["bitfinex","BTCUSD",1767662544237,[[93865.0,0.03649638],[93856.0,0.01065461],[93855.0,0.08540289],[93853.0,0.09686193],[93852.0,0.67599329]],[[93872.0,0.0106528],[93873.0,0.08523656],[93874.0,0.06391648],[93875.0,0.01065246],[93877.0,0.46042399]]]
["bitfinex","BTCUSD",1767662602907,[[93820.0,0.41877953],[93819.0,0.01033821],[93818.0,0.01081393],[93817.0,0.51386159],[93816.0,0.22384208]],[[93833.0,0.0202328],[93839.0,0.45783661],[93840.0,0.41877726],[93846.0,0.3072777],[93970.0,0.30594466]]]
["bitfinex","BTCUSD",1767662639541,[[93790.0,1e-08],[93780.0,0.06397944],[93779.0,0.50500375],[93778.0,0.05331702],[93767.0,0.02134016]],[[93795.0,0.01066154],[93796.0,0.06396876],[93797.0,0.08528798],[93799.0,0.48818978],[93802.0,0.22387619]]]
["bitfinex","BTCUSD",1767662683642,[[93824.0,0.0639495],[93823.0,0.06394977],[93822.0,0.49857921],[93820.0,0.62179112],[92089.0,0.95808617]],[[93839.0,0.45816591],[93840.0,0.40877524],[93841.0,0.01065632],[93842.0,0.05328139],[93843.0,0.0108818]]]
["bitfinex","BTCUSD",1767662699336,[[93837.0,0.00033156],[93834.0,0.07821191],[93833.0,0.01065723],[93832.0,0.52460814],[93830.0,0.47256318]],[[93848.0,0.01065552],[93849.0,0.29903363],[93850.0,0.47255048],[93851.0,0.01065518],[93852.0,0.02132]]]
["bitfinex","BTCUSD",1767662758329,[[93854.0,0.45823462],[93846.0,0.06393444],[93845.0,0.01065586],[93833.0,0.05686423],[93814.0,0.07586243]],[[93858.0,0.02023268],[93859.0,0.000157],[93865.0,0.06392213],[93866.0,0.01065348],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1767662802696,[[93840.0,0.4805648],[93839.0,0.09416246],[93835.0,0.05686423],[93833.0,0.06394296],[93831.0,0.06394438]],[[93843.0,0.02180842],[93849.0,0.01065541],[93850.0,0.47242993],[93851.0,0.06393141],[93852.0,8.751e-05]]]
["bitfinex","BTCUSD",1767662837960,[[93801.0,0.48228487],[93796.0,0.01066143],[93795.0,0.0639692],[93794.0,0.01066166],[93793.0,0.05330858]],[[93810.0,0.02123083],[93813.0,0.06395725],[93814.0,0.06395742],[93815.0,0.03197927],[94049.0,0.38243082]]]
["bitfinex","BTCUSD",1767662858299,[[93831.0,0.06394422],[93830.0,0.01065757],[93829.0,0.05328795],[93814.0,0.39550434],[93672.0,0.6829]],[[93837.0,6.1e-07],[93840.0,0.49483026],[93843.0,0.02180841],[93848.0,0.01065552],[93849.0,0.05327712]]]
["bitfinex","BTCUSD",1767662901865,[[93834.0,0.01065711],[93833.0,0.54671722],[93832.0,0.06394303],[93831.0,0.01065745],[93824.0,0.07572281]],[[93837.0,6.1e-07],[93840.0,0.000157],[93844.0,0.02132],[93845.0,0.00049762],[93852.0,0.01065507]]]
["bitfinex","BTCUSD",1767662970452,[[94008.0,0.01063739]],[[94028.0,0.000157],[94032.0,0.01063467],[94034.0,0.01063445],[94035.0,0.02132],[94037.0,0.55614326]]]
["bitfinex","BTCUSD",1767662988274,[[94011.0,4.39e-05],[94006.0,0.48114374],[94001.0,0.01063818],[94000.0,0.05319127],[93999.0,0.06382998]],[[94022.0,0.0106358],[94023.0,0.01063569],[94024.0,0.01063558],[94025.0,0.02132],[94027.0,0.70615371]]]
["bitfinex","BTCUSD",1767663020291,[[93924.0,0.49142174],[93923.0,0.0009097],[93920.0,0.000157],[93910.0,0.74591075],[93905.0,0.02136]],[[93945.0,0.05322277],[93947.0,0.01064429],[93950.0,0.25535976],[93957.0,0.15110707],[93974.0,0.09416246]]]
["bitfinex","BTCUSD",1767663051283,[[93967.0,0.05662017],[93965.0,0.544885],[93963.0,0.01064248],[93962.0,0.0106426],[93955.0,0.07526209]],[[93980.0,0.02136],[93985.0,0.06384106],[93986.0,0.40308221],[93987.0,0.05319928],[93989.0,0.2127919]]]
["bitfinex","BTCUSD",1767663113523,[[93939.0,0.48456637],[93932.0,0.06387591],[93931.0,0.01073357],[93930.0,0.06387687],[93735.0,0.00010952]],[[93950.0,0.01064395],[93951.0,0.06386329],[93952.0,0.06386294],[93953.0,0.01064361],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1767663146327,[[93939.0,0.00026892],[93932.0,0.5081593],[93931.0,0.05665577],[93929.0,0.01115724],[93928.0,0.01064645]],[[93949.0,0.01064407],[93950.0,0.01064395],[94008.0,0.02857412],[94016.0,0.03826915],[94023.0,0.05662902]]]
["bitfinex","BTCUSD",1767663182675,[[93947.0,0.32849111],[93945.0,0.02132],[93939.0,0.00026892],[93937.0,0.06387256],[93935.0,0.05322818]],[[93954.0,0.0106435],[93955.0,0.06386044],[93956.0,0.06385977],[93957.0,0.01064316],[93958.0,0.41810464]]]
["bitfinex","BTCUSD",1767663202388,[[93902.0,0.0004],[93899.0,0.0004],[93898.0,0.47304315],[93897.0,0.02132],[93892.0,0.01649032]],[[93911.0,0.01064837],[93912.0,0.41810985],[93915.0,0.09416246],[93917.0,0.21295528],[93921.0,0.07455623]]]
["bitfinex","BTCUSD",1767663268488,[[93850.0,0.4974443],[93848.0,0.06393299],[93847.0,0.01065564],[93846.0,0.01065575],[93845.0,0.000157]],[[93861.0,2.117e-05],[93865.0,0.02132],[93870.0,0.46125053],[93874.0,0.46850148],[93961.0,0.13385079]]]
["bitfinex","BTCUSD",1767663303333,[[93899.0,0.06389796],[93898.0,0.01064985],[93897.0,0.47567671],[93896.0,0.01065008],[93895.0,0.32638428]],[[93914.0,0.45763783],[93916.0,0.01064781],[93917.0,0.06388621],[93919.0,0.06388486],[93921.0,0.21294622]]]
["bitfinex","BTCUSD",1767663340053,[[93896.0,0.0532504],[93895.0,0.53069331],[93894.0,0.0106503],[93893.0,0.2130083]],[[93913.0,0.4843782],[93916.0,0.01064781],[93919.0,0.22359801],[93923.0,0.21294149],[93960.0,1.95742542]]]
["bitfinex","BTCUSD",1767663395691,[[93883.0,1e-08],[93880.0,0.0005158],[93871.0,0.50412597],[93865.0,0.01065359],[93864.0,0.05342555]],[[93884.0,0.05325721],[93885.0,0.05325664],[93886.0,0.01065121],[93887.0,0.0319711],[93888.0,0.22367074]]]
["bitfinex","BTCUSD",1767663442792,[[93865.0,0.46431031],[93864.0,0.000157],[93860.0,0.01065416],[93858.0,0.08667306],[93856.0,0.01065461]],[[93876.0,0.01065234],[93879.0,0.010652],[93882.0,0.32648347],[93885.0,0.21302724],[93887.0,0.4509469]]]
["bitfinex","BTCUSD",1767663492349,[[93886.0,0.06390707],[93885.0,0.01065132],[93884.0,0.01065144],[93882.0,0.46476516],[93881.0,0.28905217]],[[93895.0,0.02174757],[93901.0,0.4768112],[93902.0,0.0106494],[93903.0,0.06389613],[93904.0,0.06389615]]]
["bitfinex","BTCUSD",1767663507905,[[93862.0,5.548e-05],[93853.0,0.05703178],[93852.0,0.03197507],[93851.0,0.01065518],[93850.0,0.0639313]],[[93867.0,0.4768112],[93869.0,0.06391935],[93870.0,0.01065303],[93871.0,0.01065291],[93872.0,0.33695477]]]
["bitfinex","BTCUSD",1767663542805,[[93807.0,0.000557],[93804.0,0.01066052],[93803.0,0.01460046],[93802.0,0.02132],[93781.0,0.48971217]],[[93818.0,0.47737414],[93821.0,0.08095171],[93823.0,0.05329183],[93824.0,0.08526964],[93942.0,0.13385079]]]
["bitfinex","BTCUSD",1767663615252,[[93835.0,0.010657],[93834.0,0.47135689],[93833.0,0.01065723],[93832.0,0.01065734],[93830.0,0.21314925]],[[93851.0,0.02132],[93852.0,0.51656076],[93854.0,0.01065484],[93860.0,0.32667704],[93870.0,0.42612316]]]
["bitfinex","BTCUSD",1767663656772,[[93806.0,0.136486],[93805.0,0.04260719],[93804.0,0.01066052],[93803.0,0.05330265],[93802.0,0.46614706]],[[93819.0,0.02132],[93821.0,0.01065859],[93823.0,0.01065836],[93824.0,0.01065825],[93825.0,0.4673947]]]
["bitfinex","BTCUSD",1767663677578,[[93823.0,0.4647312],[93822.0,0.01065848],[93821.0,0.06395111],[93820.0,0.0106587],[93819.0,0.06395245]],[[93831.0,0.02132],[93832.0,7.972e-05],[93834.0,0.04256],[93838.0,0.10481912],[93839.0,0.06393971]]]
["bitfinex","BTCUSD",1767663724135,[[93801.0,0.4701761],[93800.0,0.0004],[93798.0,0.0106612],[93797.0,0.01106132],[93796.0,0.06396825]],[[93814.0,0.06395675],[93815.0,0.01065927],[93817.0,0.01065904],[93818.0,0.07461524],[93849.0,0.42621805]]]
["bitfinex","BTCUSD",1767663764611,[[93762.0,0.0106653],[93760.0,0.05332712],[93759.0,0.06399363],[93754.0,0.49559957],[93700.0,0.52963865]],[[93778.0,0.50950906],[93779.0,0.01066336],[93780.0,0.01066325],[93781.0,0.01066314],[93784.0,0.05331417]]]
["bitfinex","BTCUSD",1767663833746,[[93744.0,0.01066734],[93743.0,0.55767238],[93742.0,0.06400493],[93741.0,0.01066769],[93301.0,0.42155791]],[[93757.0,0.01919876],[93759.0,0.00037422],[93760.0,0.01066552],[93761.0,0.01066541],[93763.0,0.50976913]]]
["bitfinex","BTCUSD",1767663875082,[[93714.0,0.46366949],[93713.0,0.01067087],[93712.0,0.06402549],[93711.0,0.0106711],[93710.0,0.32727456]],[[93728.0,0.02132],[93729.0,0.01066905],[93730.0,0.01117181],[93731.0,0.01066882],[93732.0,0.01066871]]]
["bitfinex","BTCUSD",1767663910181,[[93730.0,8.72e-05],[93719.0,0.45875416],[93717.0,0.01067042],[93716.0,0.01067053],[93710.0,0.32764704]],[[93735.0,0.08537061],[93736.0,0.05334142],[93737.0,0.01066814],[93739.0,0.49249884],[93740.0,0.54100476]]]
["bitfinex","BTCUSD",1767663980821,[[93730.0,0.01066894],[93729.0,0.01058004],[93728.0,0.06401464],[93727.0,0.06401548],[93726.0,0.01066939]],[[93742.0,0.47891379],[93743.0,0.02132],[93746.0,0.01066712],[93747.0,0.05333544],[93841.0,0.13381993]]]
["bitfinex","BTCUSD",1767664012545,[[93815.0,0.02132],[93814.0,7.581e-05],[93810.0,0.09416246],[93807.0,0.05322018],[93750.0,0.50367274]],[[93825.0,0.47498922],[93826.0,0.06394859],[93827.0,0.05344861]]]
["bitfinex","BTCUSD",1767664049613,[[93827.0,0.02132],[93826.0,0.4929612],[93825.0,0.05329061],[93823.0,0.06395001],[93820.0,0.48505086]],[[93840.0,4.779e-05],[93842.0,0.0106562],[93843.0,0.01065609],[93844.0,0.0746003],[93845.0,0.06393541]]]
["bitfinex","BTCUSD",1767664071384,[[93761.0,9.9e-07],[93755.0,0.01066609],[93754.0,0.01066621],[93753.0,0.05333161],[93752.0,0.01066643]],[[93770.0,0.47910168],[93771.0,0.01066427],[93772.0,0.063985],[93773.0,0.01066405],[93774.0,0.06398364]]]
["bitfinex","BTCUSD",1767664121765,[[93752.0,0.49056799],[93751.0,0.01066655],[93750.0,0.06399952],[93749.0,0.01066678],[93748.0,0.05741339]],[[93755.0,0.000157],[93766.0,0.02136],[93770.0,0.06398688],[93771.0,0.05332188],[93772.0,0.46759908]]]
["bitfinex","BTCUSD",1767664180138,[[93728.0,0.01066917],[93727.0,0.01066928],[93726.0,0.06401628],[93725.0,0.01066951],[93724.0,0.05334809]],[[93736.0,0.00144385],[93740.0,0.32746325],[93742.0,0.48914917],[93743.0,0.01066746],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1767664219164,[[93673.0,6.8e-05],[93660.0,0.4652979],[93658.0,0.01067714],[93655.0,0.05378731],[93653.0,0.0004]],[[93678.0,0.000931],[93680.0,0.02136],[93681.0,0.00011206],[93685.0,0.000157]]]
["bitfinex","BTCUSD",1767664271483,[[93656.0,0.0527],[93655.0,0.03241193],[93654.0,0.0106776],[93653.0,0.01067771],[93650.0,0.01067805]],[[93667.0,0.4686139],[93672.0,0.01067554],[93674.0,0.03198803],[93676.0,0.05337589],[93678.0,0.004818]]]
["bitfinex","BTCUSD",1767664322047,[[93644.0,0.02136],[93643.0,0.48776925],[93642.0,0.01067896],[93641.0,0.0640744],[93640.0,0.33859081]],[[93659.0,0.01067703],[93660.0,0.48832796],[93662.0,0.01067668],[93664.0,0.06405912],[93796.0,0.70264466]]]
["bitfinex","BTCUSD",1767664345333,[[93657.0,0.47620639],[93655.0,0.01067748],[93654.0,0.0106776],[93650.0,0.21355909],[93646.0,0.02136]],[[93659.0,7.9e-05],[93660.0,9e-07],[93670.0,0.02136],[93671.0,0.01067566],[93672.0,0.47757115]]]
["bitfinex","BTCUSD",1767664389344,[[93598.0,0.01068398],[93597.0,0.0106841],[93596.0,0.06410476],[93593.0,0.05342247],[93590.0,0.32828926]],[[93613.0,0.5107466],[93614.0,0.01068216],[93615.0,0.06409231],[93616.0,0.01105592],[93617.0,0.06409131]]]
["bitfinex","BTCUSD",1767664411124,[[93634.0,0.01067988],[93633.0,0.01067999],[93632.0,0.0320401],[93631.0,0.05340068],[93598.0,0.2478]],[[93648.0,0.4893866],[93650.0,0.33896731],[93651.0,0.01067794],[93652.0,0.08542743],[93653.0,0.0640667]]]
["bitfinex","BTCUSD",1767664492410,[[93619.0,0.01068159],[93609.0,0.32804976],[93605.0,0.21366179],[93595.0,0.48985818],[93588.0,0.32055141]],[[93620.0,0.48145519],[93621.0,0.02136],[93635.0,0.01067976],[93636.0,0.04264],[93637.0,0.01067953]]]
["bitfinex","BTCUSD",1767664531164,[[93602.0,0.00037399]],[[93613.0,0.48543706],[93617.0,0.03204182]]]
["bitfinex","BTCUSD",1767664576549,[[93604.0,0.0106833],[93603.0,0.01068341],[93602.0,0.06410079],[93601.0,0.05341782],[93559.0,0.13899732]],[[93614.0,0.00037445],[93620.0,0.01068147],[93621.0,0.03204136],[93622.0,0.52608419],[93623.0,0.06408713]]]
["bitfinex","BTCUSD",1767664613195,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.03204113],[93622.0,0.06408709],[93621.0,0.06408792]],[[93631.0,7.196e-05],[93637.0,0.45567302],[93638.0,0.02136],[93641.0,0.01067908],[93708.0,0.09564212]]]
["bitfinex","BTCUSD",1767664640022,[[93630.0,0.32822707],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.51861489],[93188.0,0.45988136]],[[93641.0,0.02136],[93644.0,0.01067874],[93645.0,0.06407208],[93646.0,0.51589049],[94127.0,0.45805955]]]
["bitfinex","BTCUSD",1767664689216,[[93637.0,2.429e-05],[93629.0,0.49053424],[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.06408574]],[[93640.0,0.02136],[93641.0,0.01067908],[93642.0,0.01067896],[93643.0,0.06407354],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767664782370,[[93643.0,0.46877014],[93641.0,0.01067908],[93640.0,0.33978786],[93639.0,0.06407552],[93638.0,0.03203942]],[[93657.0,0.01067725],[93659.0,0.03203703],[93660.0,0.0640617],[93661.0,0.000157],[93713.0,0.07657881]]]
["bitfinex","BTCUSD",1767664830910,[[93621.0,0.49920273],[93620.0,0.33866307],[93619.0,0.06408915],[93618.0,0.05340851],[93617.0,0.03204182]],[[93639.0,0.02136],[93641.0,0.01067908],[93642.0,0.01067896],[93643.0,0.05339458],[93653.0,0.46116424]]]
["bitfinex","BTCUSD",1767664850753,[[93613.0,0.07674914],[93612.0,0.58454853],[93610.0,0.33866421],[93608.0,0.01068284],[93604.0,0.2136645]],[[93631.0,0.46879969],[93638.0,0.03203942],[93650.0,0.3279816],[93673.0,0.13106929],[93679.0,0.09756324]]]
["bitfinex","BTCUSD",1767664916098,[[93729.0,0.45912243],[93728.0,0.32784081],[93725.0,0.03202951],[93724.0,0.01066962],[93723.0,0.01066973]],[[93738.0,2.142e-05],[93741.0,0.0002],[93743.0,0.0002],[93744.0,0.03202734],[93748.0,0.05333473]]]
["bitfinex","BTCUSD",1767664930984,[[93723.0,0.47903755],[93722.0,0.05755024],[93721.0,0.00011225],[93718.0,0.0106703],[93717.0,0.01067042]],[[93734.0,0.02028634],[93738.0,2.142e-05],[93739.0,0.01066791],[93740.0,0.0106678],[93741.0,0.05353876]]]
["bitfinex","BTCUSD",1767664991509,[[93694.0,0.46023853],[93693.0,0.01067315],[93691.0,0.06403988],[93688.0,0.05336837]],[[93707.0,0.02136],[93713.0,0.01067087],[93714.0,0.01067076],[93715.0,0.01078278],[93716.0,0.51849749]]]
["bitfinex","BTCUSD",1767665008749,[[93680.0,0.33835644],[93679.0,0.01067475],[93678.0,0.06404906],[93677.0,0.03203497],[93675.0,0.0106752]],[[93694.0,0.45447374],[93700.0,0.35971416],[93701.0,0.06403348],[93703.0,0.06403228],[93796.0,0.09907853]]]
["bitfinex","BTCUSD",1767665060497,[[93644.0,0.02136],[93643.0,0.01067885],[93642.0,0.06407323],[93641.0,0.41326728],[93639.0,0.0426]],[[93663.0,0.45151105],[93665.0,0.01067634],[93666.0,0.01067623],[93667.0,0.06405703],[93742.0,0.00151714]]]
["bitfinex","BTCUSD",1767665128069,[[93675.0,0.51054214],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.06405352],[93670.0,0.32795233]],[[93680.0,1e-08],[93692.0,0.02136],[93693.0,0.11311085],[93696.0,0.01067281],[93697.0,0.54328599]]]
["bitfinex","BTCUSD",1767665162625,[[93683.0,0.01067429],[93681.0,0.5637434],[93680.0,0.33862696],[93679.0,0.05337327],[93677.0,0.03210687]],[[93698.0,0.02136],[93702.0,0.01067213],[93703.0,0.54910544],[93706.0,0.15579633],[93861.0,0.24888116]]]
["bitfinex","BTCUSD",1767665215298,[[93674.0,0.01067532],[93673.0,0.01067543],[93672.0,0.06405283],[93671.0,0.06405347],[93670.0,0.03203577]],[[93681.0,1.087e-05],[93682.0,0.48729523],[93692.0,0.01067326],[93695.0,0.01067292],[93697.0,0.0106727]]]
["bitfinex","BTCUSD",1767665252196,[[93640.0,2.33876629],[93635.0,4.006e-05],[93628.0,0.000557],[93627.0,0.0004],[93626.0,0.01068079]],[[93641.0,0.48486632],[93643.0,0.01067885],[93644.0,0.06407247],[93645.0,0.01067862],[93646.0,0.06407147]]]
["bitfinex","BTCUSD",1767665329260,[[93610.0,1e-08],[93593.0,0.01068455],[93592.0,0.00037445],[93591.0,0.06426517],[93550.0,0.09592885]],[[93611.0,0.51652514],[93613.0,0.15575997],[93614.0,0.01068216],[93615.0,0.01068204],[93616.0,0.06409213]]]
["bitfinex","BTCUSD",1767665368837,[[93566.0,0.01068764],[93565.0,0.01068775],[93564.0,0.05343891],[93563.0,0.42290269],[93561.0,0.01068821]],[[93575.0,0.02131556],[93580.0,0.49597425],[93582.0,0.1024377],[93583.0,0.04268],[93585.0,0.01068547]]]
["bitfinex","BTCUSD",1767665406770,[[93588.0,0.32854433],[93587.0,0.01068524],[93585.0,0.01068547],[93584.0,0.06411301],[93582.0,0.37913579]],[[93598.0,0.02136],[93604.0,0.49323468],[93605.0,0.000157],[93607.0,0.01068296],[93608.0,0.05341459]]]
["bitfinex","BTCUSD",1767665432201,[[93587.0,0.01068524],[93586.0,0.01068535],[93585.0,0.01068547],[93584.0,0.06411296],[93583.0,0.06411405]],[[93592.0,0.50826415],[93605.0,0.042837],[93606.0,0.01068307],[93607.0,0.01068296],[93608.0,0.06409746]]]
["bitfinex","BTCUSD",1767665511218,[[93615.0,0.01068204],[93614.0,0.0640925],[93613.0,0.01068227],[92914.0,0.025],[92490.0,0.0106658]],[[93620.0,0.49295407],[93623.0,0.0001],[93625.0,0.0002265],[93630.0,0.32834158],[93631.0,0.01068022]]]
["bitfinex","BTCUSD",1767665575874,[[93602.0,0.01068353],[93601.0,0.01068364],[93600.0,0.01068376],[93599.0,0.06410273],[93598.0,0.06410348]],[[93612.0,0.47882792],[93613.0,0.02136],[93617.0,0.01068182],[93619.0,0.06408993],[93672.0,0.08685426]]]
["bitfinex","BTCUSD",1767665603560,[[93613.0,0.01068227],[93610.0,0.38162112],[93609.0,0.03204273],[93606.0,0.69382858],[93582.0,0.15564039]],[[93624.0,0.00015244],[93625.0,0.0002265],[93626.0,0.02136],[93629.0,0.4771863],[93630.0,0.01068033]]]
["bitfinex","BTCUSD",1767665674119,[[93614.0,0.01068216],[93613.0,0.06409324],[93612.0,0.06409398],[93611.0,0.02136],[93358.0,0.61394466]],[[93625.0,0.45401955],[93630.0,0.01068033],[93631.0,0.01068022],[93632.0,0.08544096],[93634.0,0.05339976]]]
["bitfinex","BTCUSD",1767665731900,[[93581.0,0.01068592],[93580.0,0.39255319],[93579.0,0.01068615],[93578.0,0.54627899],[93503.0,0.24941501]],[[93593.0,0.02136],[93596.0,0.45467238],[93597.0,0.0106841],[93598.0,0.01068398],[93599.0,0.06410324]]]
["bitfinex","BTCUSD",1767665778860,[[93593.0,0.01068455],[93592.0,0.06410802],[93590.0,0.32843712],[93589.0,0.0534246],[92893.0,0.025]],[[93608.0,0.46388468],[93609.0,0.03204273],[93610.0,0.01068261],[93611.0,0.0106825],[93612.0,0.06409483]]]
["bitfinex","BTCUSD",1767665795040,[[93585.0,0.02136],[93583.0,0.0106857],[93582.0,0.01068581],[93581.0,0.01068592],[93580.0,0.32870999]],[[93599.0,0.48824948],[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.01068353],[93630.0,0.3283355]]]
["bitfinex","BTCUSD",1767665854788,[[93608.0,0.01068284],[93607.0,0.01068296],[93606.0,0.0640979],[93604.0,0.0321433],[93603.0,0.05341675]],[[93617.0,5.2e-07],[93623.0,0.44025567],[93624.0,0.01068102],[93625.0,0.01068091],[93626.0,0.06408524]]]
["bitfinex","BTCUSD",1767665933311,[[93571.0,0.00037449],[93566.0,0.00022671],[93565.0,0.02136],[93562.0,0.01068809],[93561.0,0.43392038]],[[93583.0,0.43037161],[93584.0,0.01068558],[93585.0,0.01068547],[93592.0,0.21369359],[93610.0,0.56797878]]]
["bitfinex","BTCUSD",1767665975616,[[93536.0,0.43904026],[93535.0,0.3286173],[93529.0,0.01069187],[93527.0,0.08551243],[93526.0,0.01069221]],[[93547.0,0.06413898],[93548.0,0.01068969],[93549.0,0.07480821],[93551.0,0.01068935],[93581.0,0.47012139]]]
["bitfinex","BTCUSD",1767666017808,[[93573.0,0.42652595],[93570.0,4.4e-05],[93568.0,0.01068741],[93567.0,0.01068752],[93566.0,0.38205293]],[[93576.0,0.0004945],[93582.0,0.02136],[93584.0,0.01068558],[93585.0,0.05342778]]]
["bitfinex","BTCUSD",1767666049398,[[93587.0,0.01068524],[93586.0,0.06411176],[93585.0,0.01068547],[93584.0,0.05342777],[93573.0,0.21373461]],[[93600.0,0.02136],[93602.0,0.41939503],[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.05357333]]]
["bitfinex","BTCUSD",1767666082453,[[93592.0,0.06410791],[93591.0,0.4686839],[93590.0,0.0106849],[93589.0,0.32850507],[93588.0,0.21370224]],[[93605.0,0.00015623],[93610.0,0.4493966],[93611.0,0.0106825],[93612.0,0.10677463],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1767666131330,[[93608.0,0.14489666],[93605.0,0.01068319],[93604.0,0.0106833],[93603.0,0.05341709],[93602.0,0.01068353]],[[93617.0,0.02136],[93620.0,0.01068147],[93621.0,0.01068136],[93622.0,0.06408806],[93623.0,0.05340601]]]
["bitfinex","BTCUSD",1767666203428,[[93584.0,0.05342748],[93583.0,0.49863996],[93582.0,0.01068581],[93581.0,0.01068592],[93579.0,0.2244076]],[[93586.0,1e-08],[93597.0,0.02136],[93602.0,0.50857734],[93603.0,0.2475],[93605.0,0.000157]]]
["bitfinex","BTCUSD",1767666248712,[[93572.0,0.01068695],[93571.0,0.01068707],[93570.0,0.33918314],[93569.0,0.06412348],[93568.0,0.39128713]],[[93583.0,0.0214563],[93587.0,0.01068524],[93588.0,0.06411112],[93589.0,0.05342556],[93590.0,0.74769761]]]
["bitfinex","BTCUSD",1767666299923,[[93571.0,0.01068707],[93570.0,0.01068718],[93569.0,0.33918132],[93568.0,0.06412395],[93428.0,0.46045849]],[[93581.0,0.02136],[93585.0,0.41954768],[93587.0,0.01068524],[93588.0,0.05342567],[93610.0,0.32849402]]]
["bitfinex","BTCUSD",1767666360026,[[93605.0,0.39499698],[93604.0,0.0106833],[93603.0,0.01068341],[93600.0,0.36050792],[93579.0,0.06403]],[[93620.0,0.01083707],[93621.0,0.03204136],[93623.0,0.05340616],[93624.0,0.01068102],[93626.0,0.4115118]]]
["bitfinex","BTCUSD",1767666392342,[[93610.0,0.33914677],[93605.0,0.37748669],[93566.0,0.13410228]],[[93620.0,0.0001556],[93625.0,0.0002265],[93627.0,0.3771086]]]
["bitfinex","BTCUSD",1767666417881,[[93602.0,0.02136],[93600.0,0.32810622],[93599.0,0.38001203],[93598.0,0.01068398],[93597.0,0.0106841]],[[93616.0,0.0640916],[93618.0,0.0106817],[93619.0,0.21363255],[93621.0,0.01],[93624.0,0.38228316]]]
["bitfinex","BTCUSD",1767666453246,[[93604.0,0.38053634],[93603.0,0.01068341],[93600.0,0.62305855],[93597.0,0.21368158],[93591.0,0.07666589]],[[93611.0,0.00049431],[93619.0,0.02136],[93620.0,0.0001556],[93623.0,0.38116534],[93626.0,0.0640849]]]
["bitfinex","BTCUSD",1767666518454,[[93632.0,0.0106801],[93630.0,0.01068033],[93628.0,0.01068056],[93623.0,0.21362055],[93619.0,0.21363066]],[[93639.0,0.000623],[93648.0,0.4084444],[93650.0,0.06406834],[93651.0,0.01067794],[93652.0,0.04264]]]
["bitfinex","BTCUSD",1767666569395,[[93590.0,0.00010796],[93588.0,0.33871166],[93587.0,0.06411172],[93584.0,0.05342788]],[[93601.0,0.02136],[93605.0,0.01068319],[93606.0,0.06409873],[93607.0,0.45326774]]]
["bitfinex","BTCUSD",1767666623922,[[93547.0,0.01068981],[93546.0,0.06413916],[93545.0,0.01069004],[93543.0,0.1301168],[93190.0,100.00896]],[[93561.0,0.41206734],[93563.0,0.03204798],[93564.0,0.01068787],[93565.0,0.06412686],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1767666679052,[[93518.0,1e-08],[93517.0,0.00714968],[93513.0,0.0001556],[93509.0,0.0004],[93508.0,0.41893855]],[[93519.0,0.05346507],[93520.0,0.00865401],[93521.0,0.0641567],[93522.0,0.01069267],[93523.0,0.01069255]]]
["bitfinex","BTCUSD",1767666720402,[[93501.0,0.05752215],[93500.0,9.55068646],[93494.0,0.01085147],[93493.0,0.06417577],[93490.0,0.38249139]],[[93509.0,0.0214],[93511.0,0.32901002],[93512.0,0.01069381],[93513.0,0.0106937],[93514.0,0.06416182]]]
["bitfinex","BTCUSD",1767666754722,[[93515.0,0.32894136],[93512.0,0.44600745],[93510.0,0.32901002],[93477.0,0.39759746],[93461.0,0.09578734]],[[93524.0,0.01069244],[93525.0,0.01069232],[93526.0,0.06415384],[93527.0,0.08551277],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1767666781713,[[93511.0,0.02114365],[93510.0,0.0574685],[93507.0,0.32882235],[93505.0,0.41964302],[93504.0,0.01069472]],[[93524.0,0.01069244],[93525.0,0.06415423],[93527.0,0.06415297],[93529.0,0.43613391],[94224.0,0.025]]]
["bitfinex","BTCUSD",1767666854778,[[93475.0,6.625e-05],[93473.0,0.00022705],[93469.0,0.78007466],[93468.0,4.014e-05],[93464.0,0.0106993]],[[93479.0,0.020401],[93486.0,0.11313448],[93487.0,0.05348381],[93488.0,0.01069655],[93490.0,0.33968983]]]
["bitfinex","BTCUSD",1767666893568,[[93460.0,0.75467663],[93457.0,0.0107001],[93456.0,0.05387495],[93438.0,0.07682149],[93390.0,0.1918577]],[[93478.0,0.0106977],[93479.0,0.01069758],[93480.0,0.0641852],[93481.0,0.01069736],[93548.0,0.09516476]]]
["bitfinex","BTCUSD",1767666931042,[[93483.0,0.000999],[93473.0,0.00040115],[93470.0,0.32933774],[93466.0,0.01069907],[93465.0,0.50073234]],[[93486.0,0.41504791],[93487.0,0.03209667],[93489.0,0.0001556],[93490.0,0.05348198],[93491.0,0.06417729]]]
["bitfinex","BTCUSD",1767666961134,[[93450.0,0.32934769],[93444.0,0.01070159],[93274.0,0.00011006],[91933.0,0.002],[91918.0,0.04626506]],[[93460.0,0.40964956],[93461.0,4.801e-05],[93462.0,0.0214],[93471.0,0.0106985],[93472.0,0.05349209]]]
["bitfinex","BTCUSD",1767666992248,[[93490.0,0.32945997],[93486.0,0.4015519],[93485.0,0.0106969],[93481.0,0.05348648],[93455.0,0.10866589]],[[93505.0,0.41319972],[93506.0,0.0106945],[93508.0,0.06432169],[93509.0,0.06416498],[93567.0,0.05709558]]]
["bitfinex","BTCUSD",1767667038306,[[93478.0,0.39579212],[93475.0,0.0001556],[93474.0,0.00048579],[93473.0,0.01069827],[93471.0,0.064191]],[[93493.0,0.01069598],[93494.0,0.06417532],[93495.0,0.42856846],[93497.0,0.05347809],[93541.0,0.05709558]]]
["bitfinex","BTCUSD",1767667108102,[[93411.0,0.39878009],[93401.0,0.01086212],[93400.0,0.11320663],[93399.0,0.01079675]],[[93418.0,0.38814614],[93420.0,0.01070434],[93421.0,0.03210423]]]
["bitfinex","BTCUSD",1767667146671,[[93436.0,0.01070251],[93435.0,0.06421573],[93434.0,0.4165147],[93432.0,0.07491457],[93269.0,0.38371541]],[[93451.0,0.0214],[93452.0,0.00020765],[93455.0,0.01070033],[93456.0,0.06420135],[93457.0,0.45441014]]]
["bitfinex","BTCUSD",1767667195623,[[93410.0,0.01070549],[93409.0,0.0107056],[93408.0,0.06423421],[93407.0,0.46469796],[93406.0,0.06423528]],[[93424.0,0.02177415],[93427.0,0.45508972],[93428.0,0.01070342],[93432.0,0.05351514],[93457.0,0.05835343]]]
["bitfinex","BTCUSD",1767667255579,[[93444.0,0.01070159],[93443.0,0.51166616],[93442.0,0.01070182],[93440.0,0.39384733],[93385.0,0.1918577]],[[93460.0,0.0214],[93461.0,0.47272761],[93462.0,0.01069953],[93463.0,0.01069942],[93464.0,0.06419628]]]
["bitfinex","BTCUSD",1767667270790,[[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.06420146],[93454.0,0.06420221],[92757.0,0.025]],[[93467.0,0.0214],[93469.0,0.00011219],[93471.0,0.0001556],[93472.0,0.43623498],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1767667342487,[[93445.0,0.01070148],[93441.0,0.06421068],[93440.0,0.32929849],[93439.0,0.01070216],[93433.0,0.21405622]],[[93462.0,0.03209953],[93463.0,0.06419687],[93464.0,0.46355081],[93465.0,0.01069919],[93549.0,0.09516476]]]
["bitfinex","BTCUSD",1767667370882,[[93497.0,0.01055402],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.53101693],[93493.0,0.05347981]],[[93508.0,0.0215556],[93512.0,0.11313151],[93513.0,0.48143038],[93514.0,0.06416206],[93596.0,0.13343067]]]
["bitfinex","BTCUSD",1767667436875,[[93502.0,0.29293834],[93499.0,0.0106953],[93498.0,0.06417213],[93497.0,0.01069553],[93467.0,0.07666589]],[[93510.0,0.0214],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.06415979],[93518.0,0.0002]]]
["bitfinex","BTCUSD",1767667486682,[[93489.0,0.01069644],[93487.0,0.50795895],[93486.0,0.01069678],[93485.0,0.05348423],[93483.0,0.2139405]],[[93498.0,0.0214],[93500.0,0.32908968],[93506.0,0.0106945],[93508.0,0.51527037],[93509.0,0.05347131]]]
["bitfinex","BTCUSD",1767667527234,[[93500.0,0.49212953],[93499.0,0.0106953],[93498.0,0.06417195],[93497.0,0.06417304],[93449.0,0.1797]],[[93509.0,0.0214],[93515.0,0.01069347],[93516.0,0.01069335],[93519.0,0.53085037],[93557.0,0.01062209]]]
["bitfinex","BTCUSD",1767667581102,[[93474.0,0.01069816],[93472.0,0.03209839],[93471.0,0.07716558],[93470.0,0.51451794],[93451.0,0.13410228]],[[93483.0,9.4e-07],[93490.0,0.33992104],[93491.0,0.06417759],[93492.0,0.08557698],[93508.0,0.0428756]]]
["bitfinex","BTCUSD",1767667665522,[[93429.0,0.48949148],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.0642214],[93425.0,0.06422236]],[[93443.0,0.01070171],[93444.0,0.03210159],[93445.0,0.01070148],[93446.0,0.06420846],[93489.0,0.02882799]]]
["bitfinex","BTCUSD",1767667705448,[[93470.0,0.32944369],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.00011214],[93466.0,0.06419399]],[[93481.0,0.00049503],[93482.0,0.0214],[93484.0,0.48511443],[93485.0,0.06418183],[93487.0,0.1024377]]]
["bitfinex","BTCUSD",1767667740198,[[93470.0,0.32944369],[93467.0,0.01069896],[93466.0,0.06419405],[93463.0,0.52686431],[91912.0,0.0432826]],[[93480.0,0.0214],[93481.0,0.00049503],[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.55235462]]]
["bitfinex","BTCUSD",1767667795290,[[93492.0,5e-08],[93482.0,0.08736313],[93480.0,0.3826147],[93479.0,0.06418505],[93217.0,0.00047]],[[93496.0,0.49992579],[93498.0,0.01069541],[93499.0,0.06417209],[93500.0,0.06417112],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1767667826218,[[93462.0,0.01069953],[93461.0,0.01069965],[93460.0,0.39351327],[93459.0,0.0641987],[93436.0,0.07666589]],[[93470.0,0.020877],[93476.0,0.46759572],[93477.0,0.01069781],[93478.0,0.10485412],[93479.0,0.31168588]]]
["bitfinex","BTCUSD",1767667906051,[[93425.0,4.399e-05],[93423.0,0.010704],[93422.0,0.47645067],[93421.0,0.05352092],[93420.0,0.01070434]],[[93435.0,0.0214],[93439.0,0.01070216],[93440.0,0.06421284],[93441.0,0.06421181],[93443.0,0.09415642]]]
["bitfinex","BTCUSD",1767667963426,[[93422.0,0.05352058],[93420.0,0.06422554],[93419.0,0.01070446],[93418.0,0.01070457],[93417.0,0.03210468]],[[93423.0,0.000999],[93429.0,0.45574088],[93434.0,0.00050456],[93437.0,0.0214],[93440.0,0.32959501]]]
["bitfinex","BTCUSD",1767667993120,[[93408.0,0.0214],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.53228867],[93272.0,0.30706233]],[[93422.0,0.01070411],[93423.0,0.06422443],[93424.0,0.07491944],[93427.0,0.01070354],[93589.0,0.24888116]]]
["bitfinex","BTCUSD",1767668061147,[[93403.0,0.00037415],[93401.0,0.46346886],[93400.0,0.34074862],[93399.0,0.01070675],[93398.0,0.0218]],[[93415.0,0.01070491],[93416.0,0.0321048],[93418.0,0.0535233],[93419.0,0.01070446],[93420.0,0.32964199]]]
["bitfinex","BTCUSD",1767668123483,[[93434.0,0.44254122],[93417.0,0.21409185],[93396.0,0.42868272],[93358.0,0.02139],[93321.0,0.24941501]],[[93447.0,0.00950168],[93448.0,0.01070113],[93451.0,0.0214],[93453.0,0.44868219],[93458.0,0.21400154]]]
["bitfinex","BTCUSD",1767668156695,[[93428.0,0.020401],[93422.0,0.0112087],[93421.0,0.50394204],[93417.0,0.05352293],[93397.0,0.08172958]],[[93435.0,0.00927867],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.06421262],[93441.0,0.05350975]]]
["bitfinex","BTCUSD",1767668180042,[[93438.0,0.46534032],[93437.0,0.0214],[93436.0,1.5],[93432.0,0.01070297],[93431.0,0.01070308]],[[93449.0,0.01065641],[93450.0,0.0642058],[93452.0,0.01070068],[93453.0,0.05350317],[93460.0,0.32951129]]]
["bitfinex","BTCUSD",1767668237342,[[93471.0,0.00050431],[93466.0,0.0214],[93460.0,0.48048577],[93459.0,0.01069987],[93457.0,0.06435582]],[[93477.0,0.01069781],[93478.0,0.4957655],[93480.0,0.06418533],[93481.0,0.0641846],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1767668322911,[[93508.0,0.0214],[93506.0,0.05347247],[93505.0,0.01069461],[93503.0,0.50106319],[93501.0,0.21389976]],[[93524.0,0.48678299],[93525.0,0.05346209],[93526.0,0.01069221],[93528.0,0.05346013],[93529.0,0.03169108]]]
["bitfinex","BTCUSD",1767668353081,[[93499.0,0.0214],[93496.0,0.01069564],[93495.0,0.01069575],[93493.0,0.13003372],[93492.0,0.0106961]],[[93512.0,0.49259074],[93513.0,0.0106937],[93514.0,0.01069358],[93515.0,0.01069347],[93517.0,0.07486633]]]
["bitfinex","BTCUSD",1767668417580,[[93481.0,0.02044398],[93478.0,0.0106977],[93477.0,0.0641865],[93471.0,0.07712483],[93470.0,0.32901629]],[[93493.0,0.01069598],[93494.0,0.01057821],[93495.0,0.01018235],[93496.0,0.53200548],[93498.0,0.06417273]]]
["bitfinex","BTCUSD",1767668455415,[[93481.0,0.03209736],[93479.0,0.06418516],[93478.0,0.06418589],[93476.0,0.01069793],[93475.0,0.00052958]],[[93495.0,0.48121232],[93496.0,0.01069564],[93497.0,0.0641735],[93498.0,0.01069541],[93500.0,0.38262445]]]
["bitfinex","BTCUSD",1767668501024,[[93478.0,0.0214],[93475.0,0.01122762],[93473.0,0.53733675],[93469.0,0.01069873],[93427.0,0.02137]],[[93491.0,0.01069621],[93492.0,0.06417696],[93495.0,0.53714783],[93496.0,0.21391413],[93557.0,0.02269633]]]
["bitfinex","BTCUSD",1767668587240,[[93508.0,0.49737416],[93506.0,0.06416693],[93504.0,0.05347351],[93503.0,0.04274422],[93479.0,0.07662052]],[[93520.0,4.018e-05],[93522.0,0.0214],[93523.0,0.01069255],[93524.0,0.05346273],[93527.0,0.05361615]]]
["bitfinex","BTCUSD",1767668635562,[[93521.0,0.49695506],[93519.0,0.01069301],[93518.0,0.05346534],[93517.0,0.01069324],[93514.0,0.0748669]],[[93533.0,0.0214],[93537.0,0.01069095],[93538.0,0.06414508],[93539.0,0.47297612]]]
["bitfinex","BTCUSD",1767668672609,[[93547.0,0.01068981],[93546.0,0.03204992],[93545.0,0.06413985],[93544.0,0.06414055],[93543.0,0.01069027]],[[93554.0,0.47971498],[93555.0,5.692e-05],[93560.0,0.32871536],[93562.0,0.01068809],[93565.0,0.05343885]]]
["bitfinex","BTCUSD",1767668719452,[[93564.0,0.4788119],[93562.0,0.01068809],[93561.0,0.01068821],[93560.0,0.33940368],[93559.0,0.06413013]],[[93577.0,0.01068638],[93578.0,0.01068627],[93579.0,0.06411748],[93580.0,0.05343041],[93820.0,0.2024]]]
["bitfinex","BTCUSD",1767668784120,[[93595.0,0.4800899],[93590.0,0.06410894],[93587.0,0.05342592],[93444.0,0.6829],[92018.0,9e-05]],[[93607.0,0.01068296],[93608.0,0.01068284],[93609.0,0.0640969],[93610.0,0.01068261],[93611.0,0.08545537]]]
["bitfinex","BTCUSD",1767668812061,[[93599.0,0.00027541],[93597.0,0.02136],[93596.0,0.01068421],[93595.0,0.01068433],[93594.0,0.0641063]],[[93609.0,0.48660382],[93610.0,0.32828186],[93612.0,0.01068239],[93613.0,0.06409412],[93667.0,0.08170005]]]
["bitfinex","BTCUSD",1767668877512,[[93556.0,0.0210777],[93552.0,0.49616308],[93551.0,0.01068935],[93550.0,0.06429188],[93549.0,0.06413714]],[[93569.0,0.05343687],[93570.0,0.01068718],[93572.0,0.06412198],[93606.0,0.2475],[93607.0,0.08840377]]]
["bitfinex","BTCUSD",1767668897450,[[93558.0,0.02078546],[93557.0,0.01068867],[93556.0,0.01068878],[93555.0,0.48716321],[93554.0,0.05344461]],[[93572.0,0.01068695],[93573.0,0.01068684],[93574.0,0.0641208],[93576.0,0.05780589],[93609.0,0.02868408]]]
["bitfinex","BTCUSD",1767668972330,[[93605.0,0.0107952],[93604.0,0.0106833],[93603.0,0.06409994],[93602.0,0.01068353],[93601.0,0.07477785]],[[93620.0,0.00604641],[93621.0,0.50432621],[93622.0,0.01068125],[93623.0,0.05340615],[93624.0,0.05340534]]]
["bitfinex","BTCUSD",1767669030430,[[93598.0,0.197416],[93597.0,0.49555565],[93596.0,0.06410491],[93593.0,0.05342261],[93579.0,0.22432052]],[[93613.0,0.01068227],[93614.0,0.01076985],[93615.0,0.06409267],[93616.0,0.01068193],[93664.0,0.27624526]]]
["bitfinex","BTCUSD",1767669073936,[[93582.0,0.00028432],[93581.0,4.022e-05],[93579.0,0.32834193],[93575.0,0.44831984],[93574.0,0.02136]],[[93589.0,0.01068501],[93590.0,0.05779489],[93591.0,0.06410907],[93592.0,0.01068467],[93637.0,0.02875104]]]
["bitfinex","BTCUSD",1767669153755,[[93577.0,0.02136],[93574.0,0.01068672],[93573.0,0.01068684],[93572.0,0.4500146],[93571.0,0.0641224]],[[93589.0,0.42610916],[93590.0,0.0106849],[93592.0,0.0534236],[93602.0,0.21367209],[93609.0,0.09415642]]]
["bitfinex","BTCUSD",1767669214005,[[93606.0,0.01068307],[93605.0,0.01068319],[93604.0,0.06409928],[93599.0,0.43885159],[93593.0,0.21368956]],[[93611.0,0.00037357],[93616.0,0.00022654],[93620.0,0.0001556],[93621.0,0.01068136],[93622.0,0.41957217]]]
["bitfinex","BTCUSD",1767669250968,[[93621.0,0.41612099],[93616.0,0.01068193],[93615.0,0.01068204],[93611.0,0.05341242],[93610.0,0.38568957]],[[93632.0,0.00970796],[93633.0,0.01067999],[93634.0,0.06407973],[93635.0,0.06407905],[93637.0,0.02136]]]
["bitfinex","BTCUSD",1767669290964,[[93624.0,0.01068102],[93623.0,0.41223313],[93622.0,0.01068125],[93621.0,0.08552351],[93620.0,0.39221394]],[[93638.0,0.02136],[93639.0,0.01067931],[93640.0,0.46397267],[93642.0,0.0640741],[93653.0,0.04264]]]
["bitfinex","BTCUSD",1767669336621,[[93630.0,0.00078777],[93628.0,0.01068056],[93627.0,0.05340306],[93626.0,0.01068079],[93623.0,0.05748842]],[[93641.0,0.01152739],[93644.0,0.01067874],[93645.0,0.01067862],[93646.0,0.06407151],[93647.0,0.06407038]]]
["bitfinex","BTCUSD",1767669373747,[[93653.0,0.01067771],[93652.0,0.01067782],[93651.0,0.06406711],[93650.0,0.05338987],[93640.0,0.32809106]],[[93667.0,0.41236469],[93668.0,0.010676],[93669.0,0.01067589],[93670.0,0.06405501],[93794.0,0.13323067]]]
["bitfinex","BTCUSD",1767669450172,[[93654.0,0.45250246],[93653.0,0.00050328],[93652.0,0.02132],[93651.0,0.01067794],[93650.0,0.33861732]],[[93663.0,0.03631125],[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.08537575],[93670.0,0.05337923]]]
["bitfinex","BTCUSD",1767669508233,[[93660.0,0.05718125],[93654.0,0.47013226],[93653.0,0.01067771],[93652.0,0.01067782],[93651.0,0.06406724]],[[93669.0,0.01067589],[93671.0,0.06405413],[93673.0,0.06405309],[93703.0,0.02872877],[93709.0,0.14451004]]]
["bitfinex","BTCUSD",1767669524305,[[93649.0,0.48744928],[93642.0,9.557e-05],[93641.0,0.01067908],[93640.0,0.41525747],[93639.0,0.06407551]],[[93656.0,0.01067737],[93657.0,0.06406354],[93658.0,0.00735451],[93659.0,0.05338557],[93660.0,0.01067691]]]
["bitfinex","BTCUSD",1767669628706,[[93669.0,0.01067589],[93668.0,0.45198107],[93667.0,0.01067611],[93666.0,0.06405697],[93665.0,0.05338124]],[[93684.0,0.01067418],[93685.0,0.06404479],[93686.0,0.02136],[93688.0,0.05336884],[94385.0,0.025]]]
["bitfinex","BTCUSD",1767669639394,[[93670.0,0.32779442],[93668.0,0.031996],[93667.0,0.01067611],[93666.0,0.06405692],[93665.0,0.05338131]],[[93682.0,0.4828712],[93683.0,0.01067429],[93684.0,0.01067418],[93685.0,0.06404482],[93686.0,0.07469013]]]
["bitfinex","BTCUSD",1767669704439,[[93643.0,0.00013898],[93642.0,0.01067896],[93641.0,0.08539412],[93640.0,0.06407507],[93639.0,0.47731137]],[[93657.0,0.00432],[93658.0,0.46249181],[93659.0,0.01067703],[93660.0,0.05338513],[93662.0,0.05338379]]]
["bitfinex","BTCUSD",1767669764077,[[93644.0,0.02136],[93643.0,7.164e-05],[93640.0,0.32802082],[93639.0,0.01067931],[93637.0,0.05339736]],[[93654.0,0.0106776],[93655.0,0.06406492],[93656.0,0.45918902],[93657.0,0.06406391],[94132.0,0.45805955]]]
["bitfinex","BTCUSD",1767669853382,[[93620.0,5.971e-05],[93617.0,0.05734293],[93615.0,0.08545205],[93612.0,0.06409385],[93610.0,0.33887252]],[[93631.0,0.46072092],[93632.0,0.0106801],[93633.0,0.06408038],[93634.0,0.08543967],[93673.0,0.09415642]]]
["bitfinex","BTCUSD",1767669900357,[[93623.0,0.01068113],[93621.0,0.05340648],[93620.0,0.8552859],[93619.0,0.01068159],[93615.0,0.23499973]],[[93632.0,0.01478808],[93714.0,0.0001556]]]
["bitfinex","BTCUSD",1767669930648,[[93633.0,9.9e-07],[93624.0,0.05721928],[93613.0,0.464202],[93610.0,0.01068261],[93608.0,0.01068284]],[[93635.0,0.53497158],[93636.0,0.01067965],[93637.0,0.05339769],[93638.0,0.01067942],[93639.0,0.02671973]]]
["bitfinex","BTCUSD",1767669977351,[[93603.0,0.491614],[93602.0,0.000112],[93598.0,0.05341985],[93597.0,0.22436484],[93596.0,0.05342019]],[[93618.0,0.0180417],[93619.0,0.06408993],[93621.0,0.49039095],[93672.0,0.03835357],[93697.0,0.00556571]]]
["bitfinex","BTCUSD",1767670045088,[[93680.0,0.7877303],[93679.0,0.03203475],[93678.0,0.05337405],[93677.0,0.01067497],[93676.0,0.05337519]],[[93694.0,9e-07],[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1767670108335,[[93676.0,0.03199509],[93675.0,0.0106752],[93674.0,0.06405165],[93673.0,0.01067543],[93672.0,0.05337722]],[[93689.0,0.45263611],[93691.0,0.01073706],[93692.0,0.01067326],[93693.0,0.05336622],[93694.0,0.0640387]]]
["bitfinex","BTCUSD",1767670158660,[[93652.0,0.02136],[93650.0,0.79730531],[93649.0,0.01067817],[93648.0,0.01067828],[93644.0,0.05354914]],[[93663.0,4.71e-05],[93666.0,0.06405742],[93668.0,0.53150891],[93669.0,0.01067589],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1767670233278,[[93663.0,0.01067657],[93662.0,0.5327057],[93661.0,0.0106768],[93660.0,0.40263063],[93658.0,0.22421807]],[[93679.0,0.01067475],[93680.0,0.46419209],[93681.0,0.06404746],[93682.0,0.0319944],[93683.0,0.06404616]]]
["bitfinex","BTCUSD",1767670281576,[[93679.0,0.01067475],[93678.0,0.01067486],[93677.0,0.05337443],[93676.0,0.49939399],[93674.0,0.07473637]],[[93695.0,0.02136],[93696.0,0.01082841],[93697.0,0.05336355],[93699.0,0.14751896],[93700.0,0.81074637]]]
["bitfinex","BTCUSD",1767670313325,[[93723.0,0.47178582],[93721.0,0.05334983],[93720.0,0.33820058],[93710.0,0.21342301],[93698.0,0.07640241]],[[93733.0,0.0001556],[93741.0,0.48573558],[93742.0,0.05333789],[93743.0,0.03202746],[93744.0,0.05333728]]]
["bitfinex","BTCUSD",1767670346111,[[93727.0,0.46659307],[93726.0,0.08533626],[93725.0,0.01066951],[93724.0,0.06401733],[93710.0,0.07640241]],[[93742.0,6.758e-05],[93743.0,0.01066746],[93745.0,0.08532363],[93748.0,0.0640017],[93774.0,0.02867998]]]
["bitfinex","BTCUSD",1767670383206,[[93797.0,0.32727848],[93796.0,0.01066143],[93795.0,0.01066154],[93792.0,0.48144207],[93791.0,0.05331001]],[[93812.0,0.01065961],[93813.0,0.48843674],[93815.0,0.01065927],[93819.0,0.21321817],[93820.0,0.07701453]]]
["bitfinex","BTCUSD",1767670413440,[[93742.0,0.00811194],[93739.0,0.06400749],[93738.0,0.96676411],[93737.0,0.06400844],[93730.0,0.40902338]],[[93753.0,0.02136],[93758.0,0.51702996],[93759.0,0.01066564],[93762.0,0.0106653],[93801.0,0.03196871]]]
["bitfinex","BTCUSD",1767670485236,[[93755.0,0.47466109],[93754.0,0.00011194],[93752.0,0.01066643],[93751.0,0.07469274],[93749.0,0.0640003]],[[93771.0,0.01066427],[93772.0,0.01066416],[93773.0,0.05332078],[93775.0,0.06398344],[93776.0,0.23463472]]]
["bitfinex","BTCUSD",1767670539423,[[93775.0,0.46311448],[93772.0,0.01066416],[93770.0,0.38067988],[93769.0,0.06398687],[93767.0,0.01066473]],[[93787.0,0.01066245],[93788.0,0.01066234],[93789.0,0.01066223],[93790.0,0.06397275],[93791.0,0.032022]]]
["bitfinex","BTCUSD",1767670552929,[[93763.0,0.46311448],[93761.0,0.02132],[93760.0,0.15152975],[93755.0,0.01066609],[93658.0,0.01066237]],[[93771.0,0.01066427],[93772.0,0.01066416],[93773.0,0.0638584],[93774.0,0.05332005],[93992.0,0.38289409]]]
["bitfinex","BTCUSD",1767670595220,[[93738.0,0.49770054],[93736.0,0.00011182],[93734.0,0.01066848],[93733.0,0.06401116],[92098.0,0.0017594]],[[93749.0,0.02098678],[93750.0,0.01066666],[93751.0,0.01066655],[93752.0,0.05333254],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1767670652635,[[93778.0,0.3273988],[93776.0,0.0106637],[93775.0,0.06398264],[93774.0,0.47601753],[93773.0,0.01066405]],[[93788.0,7.7e-07],[93791.0,0.031982],[93792.0,0.01066189],[93793.0,0.01066177],[93794.0,0.05330877]]]
["bitfinex","BTCUSD",1767670715377,[[93733.0,0.0106686],[93732.0,0.06401214],[93731.0,0.01066882],[93730.0,0.01066894],[93729.0,0.05334521]],[[93745.0,0.02138358],[93748.0,0.45510216],[93749.0,0.01066678],[93750.0,0.01066666],[93751.0,0.05333282]]]
["bitfinex","BTCUSD",1767670789164,[[93743.0,0.46287569],[93741.0,0.03198769],[93740.0,0.39121607],[93737.0,0.0640086],[93735.0,0.01066837]],[[93756.0,0.01066598],[93757.0,0.01066587],[93758.0,0.06399462],[93759.0,0.01066564],[93760.0,0.38053758]]]
["bitfinex","BTCUSD",1767670802813,[[93734.0,0.02132],[93725.0,0.01066951],[93724.0,0.52793842],[93664.0,0.0055583],[93662.0,0.05355916]],[[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.06400477],[93744.0,0.01066734],[93745.0,0.05333634]]]
["bitfinex","BTCUSD",1767670877547,[[93690.0,0.32772284],[93689.0,0.48701185],[93688.0,0.01067372],[93687.0,0.06404259],[93684.0,0.05337069]],[[93704.0,0.0320319],[93705.0,0.01082738],[93706.0,0.06403048],[93707.0,0.06402942],[93709.0,0.49483439]]]
["bitfinex","BTCUSD",1767670904207,[[93703.0,0.01067201],[93702.0,0.01067213],[93701.0,0.5225318],[93700.0,0.01067235],[93699.0,0.05336199]],[[93716.0,0.02136],[93717.0,0.01067042],[93718.0,0.0106703],[93719.0,0.01067019],[93720.0,0.38100208]]]
["bitfinex","BTCUSD",1767670949701,[[93661.0,0.0004],[93660.0,0.02136],[93659.0,0.46912539],[93655.0,0.01067748],[93654.0,0.0108332]],[[93671.0,0.01067566],[93672.0,0.06405385],[93674.0,0.01067532],[93675.0,0.05337649],[93681.0,0.48196499]]]
["bitfinex","BTCUSD",1767671001479,[[93645.0,0.48651966],[93643.0,0.01067885],[93642.0,0.06407335],[93641.0,0.06407417],[93638.0,0.32798059]],[[93648.0,0.00658094],[93658.0,0.02136],[93660.0,0.3386575],[93663.0,0.53384294]]]
["bitfinex","BTCUSD",1767671048657,[[93645.0,9.8e-07],[93637.0,0.01067953],[93636.0,0.01067965],[93633.0,0.01067999],[93632.0,0.05340015]],[[93652.0,0.01067782],[93653.0,0.01067771],[93654.0,0.06406593],[93655.0,0.01067748],[93657.0,0.05338668]]]
["bitfinex","BTCUSD",1767671139691,[[93689.0,0.02136],[93688.0,0.02136],[93687.0,0.01067383],[93686.0,0.06404368],[93680.0,0.32805108]],[[93703.0,0.46396355],[93704.0,0.05335994],[93705.0,0.01067228],[93706.0,0.05335857],[93763.0,0.05726584]]]
["bitfinex","BTCUSD",1767671186104,[[93655.0,0.03203748],[93654.0,0.0108332],[93653.0,0.05338811],[93652.0,0.05338883],[93567.0,0.1918577]],[[93670.0,0.01063104],[93671.0,0.49090565],[93672.0,0.06405359],[93673.0,0.06405292],[93749.0,0.07675652]]]
["bitfinex","BTCUSD",1767671215033,[[93658.0,0.01067714],[93657.0,0.06406324],[93655.0,0.01067748],[93654.0,0.0215156],[93650.0,0.21355943]],[[93669.0,0.45387231],[93674.0,0.01067532],[93675.0,0.05337646],[93676.0,0.01067509],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1767671312669,[[93642.0,0.00011188],[93641.0,0.01067908],[93640.0,0.01067919],[93639.0,0.55309574],[93637.0,0.05339727]],[[93656.0,0.01067737],[93657.0,0.0305832],[93658.0,0.0640633],[93659.0,0.05338563],[93660.0,0.01067691]]]
["bitfinex","BTCUSD",1767671361075,[[93632.0,0.00050365],[93624.0,0.01068102],[93622.0,0.08544713],[93620.0,0.39232123],[93260.0,0.4982048]],[[93638.0,0.49112598],[93639.0,0.01067931],[93640.0,0.01067919],[93641.0,0.06407496],[93642.0,0.06407385]]]
["bitfinex","BTCUSD",1767671386436,[[93616.0,0.47659193],[93615.0,0.01068204],[93613.0,0.05341103],[93611.0,0.06409485],[93610.0,0.32823265]],[[93631.0,0.01068022],[93632.0,0.064081],[93635.0,0.48956892],[93638.0,0.21359015],[93667.0,0.08644133]]]
["bitfinex","BTCUSD",1767671456593,[[93612.0,0.01068239],[93611.0,0.0106825],[93610.0,0.06400593],[93609.0,0.01068273],[93608.0,0.06409654]],[[93624.0,0.47264659],[93628.0,0.06458495],[93630.0,0.06408218],[93640.0,0.32828153],[93700.0,0.09415642]]]
["bitfinex","BTCUSD",1767671482086,[[93602.0,0.01488252],[93601.0,0.0004],[93598.0,0.0001556],[93596.0,0.0004],[93528.0,0.24941501]],[[93609.0,0.01068273],[93610.0,0.01068261],[93611.0,0.0106825],[93612.0,0.46845019],[93613.0,0.0534119]]]
["bitfinex","BTCUSD",1767671566805,[[93623.0,0.52019295],[93617.0,0.05340896],[93616.0,0.01083753],[93615.0,0.05341015],[93614.0,0.01068216]],[[93635.0,0.01067976],[93637.0,0.0640773],[93638.0,0.01067942],[93640.0,0.05339614],[93645.0,0.26694349]]]
["bitfinex","BTCUSD",1767671583995,[[93627.0,0.02136],[93623.0,2.75e-05],[93622.0,0.01068125],[93621.0,0.01068136],[93620.0,0.48359799]],[[93637.0,0.01067953],[93639.0,0.06407624],[93641.0,0.05339582],[93642.0,0.01067896],[93673.0,0.02878548]]]
["bitfinex","BTCUSD",1767671638782,[[93617.0,0.01068182],[93616.0,0.01068193],[93615.0,0.01068204],[93614.0,0.06409287],[93612.0,0.06409389]],[[93632.0,0.0106801],[93633.0,0.55788287],[93635.0,0.06843915],[93726.0,0.0002],[93966.0,0.0001556]]]
["bitfinex","BTCUSD",1767671736429,[[93621.0,0.4902789],[93620.0,0.33905097],[93619.0,0.03204159],[93618.0,0.05340796],[93617.0,0.06409052]],[[93632.0,0.02136],[93636.0,0.01067965],[93637.0,0.06407723],[93638.0,0.01067942],[93639.0,0.51989805]]]
["bitfinex","BTCUSD",1767671803055,[[93639.0,0.01067931],[93638.0,0.01067942],[93637.0,0.08543683],[93636.0,0.0533979],[93634.0,0.01067988]],[[93653.0,0.46471504],[93654.0,0.0260376],[93655.0,0.01067748],[93656.0,0.06406456],[93659.0,0.05338567]]]
["bitfinex","BTCUSD",1767671834427,[[93638.0,0.02136],[93637.0,0.01067953],[93636.0,0.06407752],[93635.0,0.06407849],[93633.0,0.01067999]],[[93653.0,0.01067771],[93654.0,0.0106776],[93655.0,0.06406526],[93656.0,0.01067737],[95470.0,0.01]]]
["bitfinex","BTCUSD",1767671878211,[[93640.0,0.33874514],[93639.0,0.06407548],[93638.0,0.01067942],[93637.0,0.51685199],[93636.0,0.0533978]],[[93655.0,0.01067748],[93656.0,0.01067737],[93657.0,0.06406386],[93658.0,0.06406318],[93660.0,0.34110286]]]
["bitfinex","BTCUSD",1767671937298,[[93620.0,8.372e-05],[93619.0,0.02136],[93616.0,0.0001556],[93615.0,0.01119016],[93614.0,0.06409267]],[[93630.0,0.47847957],[93631.0,0.01068022],[93632.0,0.05340084],[93634.0,0.06407983],[93636.0,0.22427371]]]
["bitfinex","BTCUSD",1767672037598,[[93611.0,0.0106825],[93610.0,0.01068261],[93609.0,0.01068273],[93608.0,0.05341421],[93606.0,0.05341497]],[[93623.0,0.02136],[93625.0,0.0106809],[93626.0,0.01068079],[93627.0,0.48807644],[93628.0,0.06459202]]]
["bitfinex","BTCUSD",1767672072845,[[93649.0,0.01067817],[93648.0,0.05339113],[93647.0,0.01067839],[93646.0,0.05339235],[93630.0,0.47966524]],[[93660.0,0.46486811],[93661.0,0.02136],[93666.0,0.06405787],[93667.0,0.01067611],[93670.0,0.05337939]]]
["bitfinex","BTCUSD",1767672100999,[[93647.0,0.48009858],[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.01067896],[93641.0,0.05339539]],[[93652.0,0.01064229],[93659.0,0.01067703],[93660.0,0.01067691],[93661.0,0.07470425],[93662.0,0.01067668]]]
["bitfinex","BTCUSD",1767672163165,[[93664.0,0.02132],[93663.0,0.01067657],[93662.0,0.06405971],[93661.0,0.0106768],[93660.0,0.48236124]],[[93678.0,0.01039104],[93679.0,0.01067475],[93680.0,0.06404832],[93681.0,0.0640475],[93684.0,0.48615293]]]
["bitfinex","BTCUSD",1767672242474,[[93599.0,0.02136],[93598.0,0.00022732],[93594.0,0.01068444],[93593.0,0.01068455],[93590.0,0.39236558]],[[93610.0,0.01068261],[93611.0,0.33893891],[93612.0,0.053412],[93613.0,0.50433898],[93614.0,0.06409307]]]
["bitfinex","BTCUSD",1767672249568,[[93620.0,0.45045557],[93616.0,0.02136],[93614.0,0.01068216],[93613.0,0.06409319]],[[93631.0,0.01068022],[93634.0,0.03203988],[93637.0,0.01067953],[93640.0,0.5418418],[93642.0,0.49365671]]]
["bitfinex","BTCUSD",1767672316492,[[93660.0,0.327954],[93655.0,0.00051712],[93653.0,0.45454451],[93652.0,0.02136],[93648.0,0.01067828]],[[93669.0,0.01067589],[93670.0,0.01067577],[93671.0,0.06405451],[93672.0,0.06405367],[93695.0,0.32018792]]]
["bitfinex","BTCUSD",1767672392995,[[93681.0,0.43764952],[93670.0,0.32778389],[93667.0,0.06405649],[93600.0,1.96670334],[93594.0,0.24941501]],[[93690.0,0.05336782],[93691.0,0.01067338],[93692.0,0.01067326],[93694.0,0.21346197],[93702.0,0.29482674]]]
["bitfinex","BTCUSD",1767672418365,[[93678.0,0.45862646],[93670.0,0.32778389],[93669.0,0.01067589],[93668.0,0.010676],[93667.0,0.01067611]],[[93689.0,0.01067361],[93690.0,0.06404133],[93691.0,0.01067338],[93693.0,0.05336624],[93700.0,0.32778389]]]
["bitfinex","BTCUSD",1767672483712,[[93702.0,0.45089287],[93700.0,0.32773244],[93697.0,0.0106727],[93693.0,0.0640386],[93669.0,0.09576239]],[[93717.0,0.01067042],[93718.0,0.0106703],[93719.0,0.00567019],[93720.0,0.06402093],[93721.0,0.05335022]]]
["bitfinex","BTCUSD",1767672511713,[[93721.0,0.02127712],[93719.0,0.32773244],[93713.0,0.42957287],[93710.0,0.01067121],[93709.0,0.06402747]],[[93730.0,0.01066894],[93731.0,0.02133799],[93732.0,0.05343257],[93733.0,0.05334335],[93734.0,0.22403966]]]
["bitfinex","BTCUSD",1767672556062,[[93776.0,0.42678449],[93772.0,0.01066416],[93771.0,0.05332103],[93769.0,0.32750899],[93764.0,0.02132]],[[93779.0,9.3e-07],[93786.0,0.00031181],[93794.0,0.03198166],[93795.0,0.0533081],[93797.0,0.44957612]]]
["bitfinex","BTCUSD",1767672592887,[[93774.0,0.00011181],[93771.0,0.44160337],[93763.0,0.05382821]],[[93785.0,0.01066268],[93786.0,0.01066257],[93787.0,0.06397479],[93790.0,0.3271065],[93791.0,0.4355982]]]
["bitfinex","BTCUSD",1767672666513,[[93820.0,0.45265404],[93818.0,0.01065893],[93817.0,0.01065904],[93816.0,0.08527448],[93814.0,0.05329677]],[[93829.0,0.01532],[93836.0,0.01065689],[93838.0,0.01065666],[93839.0,0.0532831],[93841.0,0.01065632]]]
["bitfinex","BTCUSD",1767672705112,[[93813.0,0.02132],[93810.0,0.76086024],[93809.0,0.01065995],[93808.0,0.01066007],[93807.0,0.06396061]],[[93825.0,0.00110379],[93829.0,0.4417202],[93830.0,0.39069949],[93831.0,0.06394476],[93837.0,0.23445604]]]
["bitfinex","BTCUSD",1767672749421,[[93788.0,0.02127574],[93785.0,0.44921069],[93783.0,0.04256],[93780.0,0.33741691],[93767.0,0.2133328]],[[93798.0,0.01103379],[93799.0,0.01066109],[93800.0,0.40137891],[93803.0,0.48314585],[93839.0,0.05756875]]]
["bitfinex","BTCUSD",1767672829391,[[93790.0,0.32694515],[93789.0,0.03065211],[93788.0,0.06397395],[93787.0,0.10481887],[93786.0,0.01066257]],[[93802.0,0.02132],[93806.0,0.41757278],[93807.0,0.01066018],[93808.0,0.01066007],[93809.0,0.05330013]]]
["bitfinex","BTCUSD",1767672879657,[[93794.0,0.43724381],[93791.0,0.010662],[93789.0,0.05331063],[93787.0,0.05337184],[93753.0,0.13415965]],[[93808.0,0.01066007],[93809.0,0.01065995],[93810.0,0.03197984],[93811.0,0.0639589],[93813.0,0.41490611]]]
["bitfinex","BTCUSD",1767672925588,[[93853.0,0.02132],[93851.0,0.07608997],[93845.0,0.41826155],[93841.0,0.04256],[93840.0,0.32696198]],[[93856.0,0.01065461],[93857.0,0.0106545],[93858.0,0.06392673],[93859.0,0.05958098],[93868.0,0.21306736]]]
["bitfinex","BTCUSD",1767672948813,[[93865.0,0.02132],[93861.0,0.39902667],[93857.0,0.0106545],[93855.0,0.06392816],[93854.0,0.01065484]],[[93873.0,2e-07],[93874.0,0.01065257],[93876.0,0.37988163],[93877.0,0.01065223],[93880.0,0.0002]]]
["bitfinex","BTCUSD",1767673030327,[[93852.0,0.01065507],[93849.0,0.44840212],[93829.0,0.07637493],[93814.0,0.10776239],[93798.0,0.13415965]],[[93867.0,0.42453126],[93869.0,0.01065314],[93870.0,0.06391866],[93871.0,0.0532651],[93873.0,0.03193269]]]
["bitfinex","BTCUSD",1767673063825,[[93823.0,5.9e-07],[93822.0,0.0001556],[93821.0,0.42482363],[93815.0,0.02132],[93814.0,0.01065938]],[[93832.0,0.01065734],[93833.0,0.06394386],[93835.0,0.010657],[93875.0,0.13253174],[93881.0,0.05725427]]]
["bitfinex","BTCUSD",1767673103257,[[93803.0,3.5e-07],[93800.0,0.00028101],[93796.0,0.32681986],[93794.0,0.02132],[93790.0,0.44933897]],[[93806.0,0.01066029],[93807.0,0.06396145],[93808.0,0.06396087],[93809.0,0.01065995],[93810.0,0.01065984]]]
["bitfinex","BTCUSD",1767673171405,[[93832.0,0.06394363]],[[93851.0,0.43750922],[93852.0,0.01065507],[93853.0,0.06393024],[93854.0,0.06408504],[93870.0,0.32697452]]]
["bitfinex","BTCUSD",1767673174998,[[93827.0,0.02132],[93826.0,0.00011188],[93822.0,0.09415642],[93818.0,0.4213592],[93817.0,0.05329429]],[[93836.0,0.01065689],[93837.0,0.01065677],[93838.0,0.01065666],[93839.0,0.51786025],[93840.0,0.06393896]]]
["bitfinex","BTCUSD",1767673234667,[[93816.0,0.0210808],[93815.0,0.32696847],[93811.0,0.01065973],[93810.0,0.43211861],[93809.0,0.06395944]],[[93826.0,0.00731616],[93827.0,0.06394784],[93828.0,0.01065779],[93830.0,0.05328829],[93853.0,0.02865271]]]
["bitfinex","BTCUSD",1767673313625,[[93815.0,9e-07],[93803.0,0.0214756],[93801.0,0.0111679],[93800.0,0.05330433],[93799.0,0.05330533]],[[93818.0,0.06395405],[93819.0,0.41957619],[93821.0,0.01065859],[93822.0,0.02263707],[93823.0,0.21316767]]]
["bitfinex","BTCUSD",1767673375110,[[93814.0,0.000268],[93811.0,0.01065973],[93810.0,0.38024265],[93809.0,0.01065995],[93808.0,0.02132]],[[93819.0,0.000732],[93826.0,0.01065802],[93829.0,0.43907026],[93831.0,0.03194961],[93835.0,0.2131405]]]
["bitfinex","BTCUSD",1767673411905,[[93802.0,0.01066118],[93801.0,0.08528473],[93800.0,0.74690939],[93798.0,0.05330574],[93797.0,0.00011213]],[[93815.0,0.01065927],[93816.0,0.01065916],[93817.0,0.41439251],[93818.0,0.0639539],[93819.0,0.06395345]]]
["bitfinex","BTCUSD",1767673508168,[[93745.0,1e-08],[93737.0,0.0004],[93733.0,0.0106686],[93732.0,0.36504046],[93410.0,0.4982048]],[[93747.0,0.00037325],[93748.0,0.01066689],[93749.0,0.05333437],[93751.0,0.01066655],[93755.0,0.40972711]]]
["bitfinex","BTCUSD",1767673535772,[[93737.0,0.02123083],[93733.0,0.05334259],[93731.0,0.34255996],[93730.0,0.32735498],[93729.0,0.01106905]],[[93749.0,0.3945519],[93750.0,0.01072634],[93753.0,0.05333186],[93765.0,0.00050269],[93784.0,0.42651549]]]
["bitfinex","BTCUSD",1767673591117,[[93705.0,0.02127572],[93704.0,0.00022621],[93699.0,0.01067247],[93698.0,0.01067258],[93697.0,0.06403585]],[[93712.0,0.37937548],[93715.0,0.01067065],[93716.0,0.06402355],[93719.0,0.01067019],[93720.0,0.3277989]]]
["bitfinex","BTCUSD",1767673635723,[[93740.0,0.32738734],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.01066837],[93734.0,0.06401037]],[[93751.0,0.01066655],[93752.0,0.03189781],[93753.0,0.05333213],[93754.0,0.37316396],[93755.0,0.05333091]]]
["bitfinex","BTCUSD",1767673718027,[[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.08532907],[93735.0,0.05334151],[93734.0,0.01066848]],[[93751.0,0.34849075],[93752.0,0.01066643],[93753.0,0.06399839],[93754.0,0.0853176],[93759.0,0.00019638]]]
["bitfinex","BTCUSD",1767673778292,[[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.06400848],[93736.0,0.05334094],[93735.0,0.01066837]],[[93752.0,0.33770899],[93753.0,0.01698632],[93754.0,0.06399775],[93755.0,0.06399684],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1767673829266,[[93740.0,6.5e-07],[93736.0,0.03198825],[93735.0,0.06400995],[93632.0,0.30712853],[93607.0,0.38371541]],[[93750.0,0.32308656],[93751.0,0.01066655],[93752.0,0.06399875],[93755.0,0.40945912],[93756.0,0.03198598]]]
["bitfinex","BTCUSD",1767673863844,[[93732.0,0.34282383],[93731.0,0.01066882],[93730.0,0.06401327],[93729.0,0.02132],[93728.0,0.05334554]],[[93746.0,0.01066712],[93747.0,4.381e-05],[93748.0,0.11729658],[93751.0,0.05333306],[93753.0,0.34743998]]]
["bitfinex","BTCUSD",1767673975554,[[93723.0,0.01066973],[93722.0,0.06401881],[93721.0,0.06401948],[93719.0,0.01067019],[93714.0,0.31904211]],[[93734.0,0.09415642],[93736.0,0.31350259],[93737.0,0.02132],[93738.0,0.01066803],[93740.0,0.39148362]]]
["bitfinex","BTCUSD",1767674026481,[[93706.0,0.01067167],[93705.0,0.06403038],[93703.0,0.01067201],[93702.0,0.05336017],[93700.0,0.5410944]],[[93717.0,0.30752472],[93718.0,5.177e-05],[93720.0,0.01067008],[93721.0,0.01066996],[93722.0,0.06401958]]]
["bitfinex","BTCUSD",1767674050400,[[93726.0,0.01066939],[93725.0,0.32047997],[93723.0,0.01066973],[93722.0,0.05334898],[93721.0,0.01066996]],[[93740.0,0.0106678],[93741.0,0.01066769],[93742.0,0.09398019],[93743.0,0.08532532],[93744.0,0.06400443]]]
["bitfinex","BTCUSD",1767674097235,[[93731.0,0.01066882],[93730.0,0.33808605],[93729.0,0.06401426],[93728.0,0.01066917],[93727.0,0.36910337]],[[93742.0,0.02132],[93745.0,0.01066723],[93746.0,0.35958782],[93747.0,0.06400226],[93821.0,0.05360385]]]
["bitfinex","BTCUSD",1767674185483,[[93752.0,0.03198643],[93751.0,0.01066655],[93750.0,0.39131019],[93749.0,7.971e-05],[93748.0,0.05333426]],[[93763.0,0.31050959],[93766.0,0.01066484],[93767.0,0.01066473],[93768.0,0.06398802],[93769.0,0.06398703]]]
["bitfinex","BTCUSD",1767674231902,[[93791.0,0.010662],[93790.0,0.01066211],[93789.0,0.0639729],[93788.0,0.06397369],[93785.0,0.28839419]],[[93795.0,0.00011202],[93796.0,0.0001562],[93800.0,0.02132],[93805.0,0.01066041],[93806.0,0.01066029]]]
["bitfinex","BTCUSD",1767674297710,[[93776.0,0.00011202],[93774.0,0.02132],[93768.0,0.01066461],[93767.0,0.27832996],[93766.0,0.06398874]],[[93783.0,0.01066291],[93784.0,0.01066279],[93785.0,0.05331392],[93786.0,0.26865537],[93787.0,0.01066245]]]
["bitfinex","BTCUSD",1767674305887,[[93770.0,0.01066439],[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.08530799],[93766.0,0.26766523]],[[93775.0,0.00410473],[93784.0,0.01066279],[93785.0,0.01066268],[93786.0,0.32196831],[93788.0,0.05331209]]]
["bitfinex","BTCUSD",1767674411339,[[93694.0,0.01067304],[93693.0,0.08439956],[93690.0,0.33832921],[93688.0,0.01067372],[93644.0,0.09576239]],[[93705.0,0.28380476],[93709.0,0.01067133],[93710.0,0.01067121],[93711.0,0.08538701],[93714.0,0.05335418]]]
["bitfinex","BTCUSD",1767674433322,[[93693.0,0.03103415],[93692.0,0.06403922],[93690.0,0.33832921],[93689.0,0.05336759],[93601.0,0.30697233]],[[93705.0,0.25480476],[93708.0,0.01067144],[93709.0,0.01067133],[93710.0,0.06402769],[93733.0,0.02872762]]]
["bitfinex","BTCUSD",1767674488843,[[93720.0,0.01067008],[93719.0,0.01067019],[93718.0,0.06402168],[93717.0,0.01078244],[93716.0,0.06402285]],[[93730.0,0.02132],[93732.0,0.24872684],[93734.0,0.09415642],[93735.0,0.01066837],[93736.0,0.06400991]]]
["bitfinex","BTCUSD",1767674532496,[[93718.0,0.24666974],[93717.0,0.01067042],[93716.0,0.01067053],[93715.0,0.0640234],[93714.0,0.05335336]],[[93732.0,0.01066871],[93733.0,0.08533197],[93734.0,0.1048249],[93736.0,0.05334157],[93779.0,0.09895487]]]
["bitfinex","BTCUSD",1767674631012,[[93675.0,0.08537114],[93674.0,0.01067532],[93673.0,0.06405225],[93672.0,0.01067554],[93670.0,0.21367172]],[[93691.0,0.06404056],[93700.0,0.54120472],[93838.0,0.39909409]]]
["bitfinex","BTCUSD",1767674685983,[[93685.0,0.03199406],[93684.0,0.01067418],[93681.0,0.23808091],[93680.0,0.38111214],[93679.0,0.01067475]],[[93699.0,0.20306411],[93700.0,0.33841165],[93701.0,0.06403375],[93702.0,0.06403307],[93706.0,0.23475567]]]
["bitfinex","BTCUSD",1767674728790,[[93688.0,0.000999],[93680.0,0.01067463],[93679.0,0.24921656],[93678.0,0.06404907],[93673.0,0.21350713]],[[93690.0,0.02132],[93697.0,0.06403657],[93700.0,0.01067235],[93702.0,0.45667353],[93706.0,0.2134346]]]
["bitfinex","BTCUSD",1767674764419,[[93682.0,0.0106744],[93680.0,0.06404727],[93679.0,0.03190643],[93678.0,0.05337398],[93677.0,0.01067497]],[[93692.0,0.22723545],[93697.0,0.01466574],[93698.0,0.06403591],[93699.0,0.06403516],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1767674824549,[[93680.0,0.02132],[93674.0,0.01067532],[93672.0,0.28924704],[93670.0,0.38114927],[93669.0,0.2241923]],[[93689.0,0.01067361],[93690.0,0.01067349],[93691.0,0.24082798],[93692.0,0.05336641],[93700.0,0.54122019]]]
["bitfinex","BTCUSD",1767674925515,[[93684.0,0.01067418],[93683.0,0.01067429],[93682.0,0.06404609],[93680.0,0.32774649],[93679.0,0.07469334]],[[93696.0,0.22666289],[93698.0,0.01067258],[93699.0,0.01067247],[93700.0,0.39178098],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1767674961599,[[93683.0,0.01067429],[93682.0,0.05337186],[91990.0,0.03691835]],[[93697.0,0.00032],[93700.0,0.01067235],[93701.0,0.22164554],[93702.0,0.06403278],[93705.0,0.01067178]]]
["bitfinex","BTCUSD",1767675026833,[[93684.0,0.01067418],[93683.0,0.27223165],[93682.0,0.0229944],[93680.0,0.32773916],[93679.0,0.23481325]],[[93696.0,0.01232],[93700.0,0.32773916],[93702.0,0.05336108],[93703.0,0.05351635],[93704.0,0.0106719]]]
["bitfinex","BTCUSD",1767675102360,[[93683.0,0.01067429],[93682.0,0.0319944],[93681.0,0.06404673],[93680.0,0.01067463],[93679.0,0.04266408]],[[93698.0,0.23192997],[93699.0,0.06403505],[93701.0,0.01067224],[93703.0,0.01082821],[93709.0,0.10246066]]]
["bitfinex","BTCUSD",1767675127028,[[93683.0,0.02132],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.15013668],[93679.0,0.08527895]],[[93696.0,0.01067281],[93697.0,0.03190346],[93698.0,0.05336322],[93699.0,0.05336287],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1767675190880,[[93685.0,0.19469056],[93684.0,0.01067418],[93683.0,0.05337108],[93682.0,0.0106744],[93680.0,0.3811481]],[[93696.0,0.02132],[93699.0,0.01067247],[93700.0,0.20304128],[93701.0,0.01067224],[93703.0,0.06418877]]]
["bitfinex","BTCUSD",1767675219360,[[93688.0,0.064042],[93687.0,0.05336872],[93686.0,0.20886295],[92986.0,0.025],[91980.0,0.05825359]],[[93704.0,0.18204083],[93705.0,0.01067178],[93706.0,0.06403038],[93707.0,0.07467809],[93759.0,0.17873774]]]
["bitfinex","BTCUSD",1767675300685,[[93684.0,0.03199418],[93683.0,0.06404545],[93682.0,0.06404643],[93681.0,0.03859484],[92014.0,0.00326035]],[[93698.0,0.18388732],[93700.0,0.01067235],[93701.0,0.06403392],[93702.0,0.01067213],[93710.0,0.32771678]]]
["bitfinex","BTCUSD",1767675351647,[[93704.0,0.19798414],[93703.0,0.01067201],[93702.0,0.05396103],[93701.0,0.03199224],[93700.0,0.32774059]],[[93717.0,6.769e-05],[93718.0,0.02182757],[93719.0,0.01067019],[93720.0,0.01067008],[93721.0,0.06417656]]]
["bitfinex","BTCUSD",1767675395825,[[93696.0,0.02010703],[93695.0,0.06403713],[93694.0,0.01067304],[93693.0,0.01067315],[93581.0,4.024e-05]],[[93710.0,4.782e-05],[93712.0,0.06402623],[93714.0,0.25949305],[93863.0,0.03595447],[93909.0,0.38305029]]]
["bitfinex","BTCUSD",1767675452962,[[93717.0,0.10246066],[93715.0,0.01067065],[93714.0,0.01067076],[93713.0,0.01067087],[93712.0,0.05335468]],[[93729.0,0.23747033],[93730.0,0.06401391],[93731.0,0.01066882],[93732.0,0.05334357],[95576.0,0.1]]]
["bitfinex","BTCUSD",1767675485168,[[93714.0,0.01067076],[93713.0,0.05335427],[93711.0,0.02132],[93710.0,0.05335573],[93708.0,0.21342763]],[[93729.0,0.21221829],[93730.0,0.01066894],[93731.0,0.01066882],[93732.0,0.06401276],[93733.0,0.02132]]]
["bitfinex","BTCUSD",1767675598320,[[93670.0,2e-07],[93663.0,0.02172],[93662.0,0.0004],[93661.0,0.0106768],[93660.0,0.33892332]],[[93675.0,0.21640341],[93676.0,0.01067509],[93677.0,0.01067497],[93678.0,0.05337465],[93680.0,0.05337356]]]
["bitfinex","BTCUSD",1767675637279,[[93682.0,0.02132],[93680.0,0.3384433],[93679.0,0.06404803],[93678.0,0.2588591],[93548.0,0.38371541]],[[93695.0,0.01067292],[93696.0,0.2089317],[93697.0,0.06403656],[93699.0,0.01067247],[93700.0,0.0533621]]]
["bitfinex","BTCUSD",1767675686022,[[93660.0,0.33844558],[93659.0,0.06406171],[93658.0,0.06406283],[93631.0,0.11713163],[91933.0,0.002]],[[93671.0,0.02132],[93674.0,0.01067532],[93675.0,0.0106752],[93676.0,0.01067509],[93677.0,0.05337497]]]
["bitfinex","BTCUSD",1767675717840,[[93651.0,0.00011192],[93647.0,0.00022642],[93646.0,0.01067851],[93645.0,0.28190564],[93644.0,0.01067874]],[[93660.0,0.01067691],[93661.0,0.0106768],[93662.0,0.0640604],[93663.0,0.09713723],[93664.0,0.27510131]]]
["bitfinex","BTCUSD",1767675795896,[[93633.0,0.01067999],[93632.0,0.0106801],[93631.0,0.06408098],[93630.0,0.06409595],[93427.0,0.61394466]],[[93640.0,0.23320533],[93648.0,0.01067828],[93650.0,0.0533907],[93651.0,0.06406774],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1767675813446,[[93630.0,0.14264875],[93625.0,0.0106809],[93624.0,0.0854058],[93623.0,0.05380515],[91918.0,0.04626506]],[[93639.0,0.01067931],[93640.0,0.20577772],[93641.0,0.08539486],[93642.0,0.06407428],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1767675884045,[[93625.0,7.175e-05],[93621.0,0.02136],[93620.0,0.32813215],[93619.0,0.01068159],[93618.0,0.06409011]],[[93633.0,0.01067999],[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.05339857],[93638.0,0.222785]]]
["bitfinex","BTCUSD",1767675952076,[[93619.0,0.01068159],[93618.0,0.06408984],[93617.0,0.01068182],[93616.0,0.0534095],[91959.0,0.04092408]],[[93630.0,0.02136],[93633.0,0.19717563],[93634.0,0.01067988],[93635.0,0.01067976],[93638.0,0.05339744]]]
["bitfinex","BTCUSD",1767675960576,[[93619.0,0.01068159],[93618.0,0.0106817],[93617.0,0.06409058],[93616.0,0.01068193],[93615.0,0.05340969]],[[93627.0,0.19503429],[93630.0,0.00427151],[93638.0,0.064077],[95350.0,0.04],[95354.0,0.0017352]]]
["bitfinex","BTCUSD",1767676040126,[[93554.0,0.20765638],[93553.0,0.03204912],[93552.0,0.05344611],[93551.0,0.01068935],[93550.0,0.33912828]],[[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.39256229],[93571.0,0.01068707],[93612.0,0.02863896]]]
["bitfinex","BTCUSD",1767676071313,[[93547.0,0.02136],[93542.0,0.01069038],[93541.0,0.01069049],[93540.0,0.06414333],[93539.0,0.01084692]],[[93555.0,0.00037309],[93557.0,0.06413249],[93558.0,0.01068855],[93559.0,0.19523111],[93610.0,0.00556909]]]
["bitfinex","BTCUSD",1767676123674,[[93561.0,0.02136],[93560.0,0.32852947],[93558.0,0.01068855],[93557.0,0.26119522],[93555.0,0.09612398]],[[93573.0,0.01068684],[93574.0,0.01068672],[93575.0,0.06420789],[93576.0,0.05343289],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1767676159575,[[93561.0,0.01068821],[93560.0,0.54313687],[93559.0,0.01068844],[93558.0,0.06413083],[93556.0,0.01068878]],[[93575.0,0.01068661],[93576.0,0.08547912],[93578.0,0.01068627],[93579.0,0.05343111],[93580.0,0.33921551]]]
["bitfinex","BTCUSD",1767676255942,[[93560.0,0.33932166],[93559.0,0.01068844],[93558.0,0.01068855],[93557.0,0.03204867],[93556.0,0.0641324]],[[93574.0,0.20775669],[93575.0,0.01079867],[93576.0,0.05343261],[93578.0,0.05343183],[93580.0,0.32863334]]]
["bitfinex","BTCUSD",1767676301036,[[93581.0,0.01068592],[93580.0,0.49498387],[93579.0,0.2810969],[93578.0,0.0534309],[93577.0,0.01068638]],[[93590.0,2e-07],[93591.0,0.02136],[93596.0,0.01068421],[93597.0,0.0106841],[93598.0,0.25329848]]]
["bitfinex","BTCUSD",1767676336307,[[93590.0,0.32221118],[93588.0,0.01068513],[93587.0,0.06411093],[93584.0,0.05342742],[93580.0,0.21371972]],[[93600.0,0.01736],[93601.0,0.2025858],[93602.0,0.01068353],[93603.0,0.01068341],[93604.0,0.06410013]]]
["bitfinex","BTCUSD",1767676369476,[[93600.0,0.36036861],[93599.0,0.01068387],[93598.0,0.06460248],[93597.0,0.0106841],[93596.0,0.05342068]],[[93613.0,0.186902],[93615.0,0.01068204],[93616.0,0.06409199],[93619.0,0.01068159],[93620.0,0.05340759]]]
["bitfinex","BTCUSD",1767676426733,[[93601.0,0.21511899],[93600.0,0.32835319],[93596.0,0.03204421],[93594.0,0.05342213],[93593.0,0.01068455]],[[93612.0,0.01068239],[93613.0,0.01068227],[93614.0,0.08545334],[93615.0,0.01068204],[93998.0,0.10485147]]]
["bitfinex","BTCUSD",1767676508868,[[93591.0,0.02136],[93590.0,0.0106849],[93589.0,0.01068501],[93588.0,0.23467169],[93587.0,0.39243735]],[[93604.0,0.0106833],[93605.0,0.06409951],[93606.0,0.01068307],[93608.0,0.05341441],[93610.0,0.21365254]]]
["bitfinex","BTCUSD",1767676557291,[[93596.0,5.37e-06],[93595.0,0.02136],[93592.0,0.21934035],[93584.0,0.01068558],[91933.0,0.002]],[[93599.0,0.01068387],[93600.0,0.01068376],[93601.0,0.06410233],[93602.0,0.06410164],[93603.0,0.00905058]]]
["bitfinex","BTCUSD",1767676620740,[[93601.0,0.21840698],[93600.0,0.02136],[93599.0,0.32840518],[93597.0,0.0106841],[93595.0,0.06410564]],[[93612.0,0.01068239],[93615.0,0.05341033],[93616.0,0.03204193],[93619.0,0.01068159],[93621.0,0.21212749]]]
["bitfinex","BTCUSD",1767676698818,[[93570.0,5.985e-05],[93568.0,0.24013714],[93567.0,0.01068752],[93566.0,0.01068764],[93565.0,0.05343844]],[[93583.0,0.06411468],[93584.0,0.05342831],[93585.0,0.01068547],[93626.0,0.2475],[93627.0,0.03824712]]]
["bitfinex","BTCUSD",1767676747842,[[93570.0,5.985e-05],[93560.0,0.54856106],[93558.0,0.01068855],[93557.0,0.0001562],[93549.0,0.21379155]],[[93577.0,0.21449707],[93579.0,0.00831638],[93582.0,0.21371812],[93590.0,0.32844021],[93596.0,0.32052725]]]
["bitfinex","BTCUSD",1767676779307,[[93607.0,0.05341444],[93606.0,0.01068307],[93605.0,0.06409876],[93604.0,0.22114061],[93603.0,0.01068341]],[[93620.0,0.02136],[93623.0,0.21852196],[93627.0,0.0534037],[93628.0,0.01083676],[93630.0,0.33912054]]]
["bitfinex","BTCUSD",1767676825884,[[93652.0,0.01067782],[93650.0,0.06406826],[93649.0,0.01067817],[93648.0,0.01067828],[93646.0,0.05339205]],[[93657.0,0.00031405],[93663.0,0.0002],[93665.0,0.21700486],[93666.0,0.0002],[93667.0,0.03223611]]]
["bitfinex","BTCUSD",1767676904484,[[93646.0,0.01067851],[93645.0,0.01067862],[93644.0,0.06407235],[93642.0,0.24383851],[93586.0,0.19151509]],[[93660.0,0.55910362],[93661.0,0.0106768],[93662.0,0.06406035],[93665.0,0.06405848],[93686.0,0.02867841]]]
["bitfinex","BTCUSD",1767676960124,[[93632.0,1e-08],[93623.0,0.00014568],[93617.0,0.27693322],[93616.0,0.01068193],[93605.0,0.04264]],[[93634.0,0.0533998],[93635.0,0.06407872],[93636.0,0.01067965],[93637.0,0.03203953],[93638.0,0.22426832]]]
["bitfinex","BTCUSD",1767677027458,[[93649.0,0.02121651],[93648.0,0.32840965],[93647.0,0.24472206],[93644.0,0.01067874],[93643.0,0.01067885]],[[93658.0,0.01067714],[93659.0,0.05338545],[93661.0,0.06406125],[93663.0,0.01067657],[93737.0,0.13444605]]]
["bitfinex","BTCUSD",1767677035574,[[93654.0,0.2460973],[93652.0,0.01067782],[93650.0,0.33858515],[93649.0,0.02121651],[93648.0,0.0533909]],[[93666.0,0.01067623],[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.06405577],[93670.0,0.06405506]]]
["bitfinex","BTCUSD",1767677128242,[[93565.0,0.24156247],[93563.0,0.01068798],[93562.0,0.39239573],[93561.0,0.05344052],[93502.0,0.09581693]],[[93573.0,0.02136],[93577.0,0.01068638],[93578.0,0.01068627],[93580.0,0.0641163],[93583.0,0.05342892]]]
["bitfinex","BTCUSD",1767677171285,[[93543.0,0.09196242],[93542.0,0.03146079],[93541.0,0.06414245],[93540.0,0.3286155],[93377.0,0.38371541]],[[93556.0,0.01236],[93557.0,0.01068867],[93558.0,0.01068855],[93559.0,0.06413101],[93566.0,0.10246066]]]
["bitfinex","BTCUSD",1767677203129,[[93542.0,0.02063741],[93540.0,0.3286155],[93539.0,0.25901105],[93538.0,0.0004],[93537.0,0.01084615]],[[93551.0,0.01068935],[93552.0,0.05344654],[93553.0,0.06413476],[93554.0,0.01068901],[93557.0,0.21377438]]]
["bitfinex","BTCUSD",1767677244535,[[93598.0,0.249091],[93596.0,0.01068421],[93594.0,0.02068444],[93593.0,0.07478226],[93592.0,0.01068467]],[[93607.0,0.00029316],[93612.0,0.03204239],[93613.0,0.0534116],[93615.0,0.01068204],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1767677289306,[[93595.0,0.23128638],[93590.0,0.33923312],[93588.0,0.05342525],[93587.0,0.03204524],[93586.0,0.05342633]],[[93605.0,0.02136],[93606.0,0.01068307],[93607.0,0.06425341],[93608.0,0.01068284],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767677383255,[[93573.0,0.01068684],[93572.0,0.05343478],[93571.0,0.01068707],[93570.0,0.66091929],[93468.0,0.30646435]],[[93588.0,0.01068513],[93589.0,0.01104501],[93590.0,0.06410978],[93592.0,0.24541646],[93593.0,0.05342281]]]
["bitfinex","BTCUSD",1767677416310,[[93594.0,0.02136],[93593.0,0.26350307],[93592.0,0.06410765],[93590.0,0.32860185],[93570.0,0.32860185]],[[93600.0,2.75503433],[93607.0,0.01083816],[93608.0,0.01068284],[93609.0,0.06409676],[93669.0,0.20741339]]]
["bitfinex","BTCUSD",1767677455313,[[93597.0,0.0096851],[93596.0,0.06410494],[93595.0,0.01068433],[93594.0,0.01068444],[93593.0,0.06410722]],[[93600.0,2.61279522],[93607.0,0.0215152],[93609.0,0.26092851],[93612.0,0.01068239],[93658.0,0.05737069]]]
["bitfinex","BTCUSD",1767677501015,[[93578.0,0.14221174],[93577.0,0.01068638],[93576.0,0.0106865],[93575.0,0.06411914],[93574.0,0.06412]],[[93592.0,0.01128313],[93593.0,0.01068455],[93594.0,0.01068444],[93595.0,0.06410635],[93598.0,0.31365011]]]
["bitfinex","BTCUSD",1767677561682,[[93613.0,0.00032885],[93612.0,0.0001552],[93608.0,0.31205873],[93604.0,0.0320433],[93603.0,0.01068341]],[[93619.0,0.01068159],[93620.0,0.06408925],[93622.0,0.06408776],[93623.0,0.01068113],[93627.0,0.02136]]]
["bitfinex","BTCUSD",1767677626893,[[93573.0,0.00832339],[93570.0,0.32838001],[93569.0,0.34341574],[93568.0,0.05332741],[93567.0,0.01068752]],[[93582.0,0.01068581],[93583.0,0.0106857],[93584.0,0.06411363],[93586.0,0.01068535],[93587.0,0.39859725]]]
["bitfinex","BTCUSD",1767677685582,[[93553.0,0.01068912],[93552.0,0.35694638],[93551.0,0.01068935],[93550.0,0.06413654],[93549.0,0.01068958]],[[93567.0,0.01068752],[93568.0,0.08385997],[93571.0,0.05343581],[93600.0,0.35734518],[93942.0,0.0001552]]]
["bitfinex","BTCUSD",1767677756651,[[93547.0,0.33955623],[93546.0,0.01068992],[93545.0,0.05344982],[93544.0,0.01080215],[93543.0,0.39582496]],[[93559.0,0.02136],[93562.0,0.01068809],[93563.0,0.0641283],[93564.0,0.36197868],[93580.0,0.32886642]]]
["bitfinex","BTCUSD",1767677802992,[[93537.0,0.01069095],[93535.0,0.43466426],[93534.0,0.01069129],[93533.0,0.05345662],[93510.0,0.32870547]],[[93549.0,0.02136],[93554.0,0.06413453],[93556.0,0.11314944],[93563.0,0.04268],[93902.0,0.0612943]]]
["bitfinex","BTCUSD",1767677859363,[[93534.0,7.184e-05],[93529.0,0.35009776],[93528.0,0.01069198],[93527.0,0.0641522],[93526.0,0.01069221]],[[93543.0,0.01069027],[93544.0,0.05345078],[93545.0,0.40680917],[93556.0,0.21377591],[93577.0,0.0287204]]]
["bitfinex","BTCUSD",1767677876066,[[93520.0,0.35009776],[93519.0,0.00023101],[93518.0,0.01069312],[93517.0,0.0535062],[93516.0,0.01069335]],[[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.0641482],[93537.0,0.05345478],[93538.0,0.37799581]]]
["bitfinex","BTCUSD",1767677947091,[[93503.0,0.01069484],[93502.0,0.06838794],[93501.0,0.38349542],[93495.0,0.22460968],[93492.0,0.0106945]],[[93517.0,0.01069324],[93520.0,0.46344381],[93522.0,0.05346384],[93524.0,0.21384888],[93558.0,0.0287204]]]
["bitfinex","BTCUSD",1767677994190,[[93528.0,0.32898315],[93524.0,0.01069244],[93523.0,0.01069255],[93522.0,0.01069267],[93521.0,0.06415633]],[[93538.0,0.01069084],[93539.0,0.06414471],[93540.0,0.01069061],[93571.0,0.0287204],[93572.0,0.45852806]]]
["bitfinex","BTCUSD",1767678039427,[[93481.0,0.01085256],[93480.0,0.01069747],[93479.0,0.01109758],[93478.0,0.06418601]],[[93484.0,0.00272626],[93493.0,0.00037354],[93499.0,0.06417182],[93501.0,0.06417097],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1767678063468,[[93480.0,0.01069747],[93479.0,0.00860537],[93478.0,0.06418588],[93477.0,0.0534887],[93476.0,0.01069793]],[[93486.0,0.42911881],[93495.0,0.0001552],[93497.0,0.01069553],[93498.0,0.05347721],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1767678110078,[[93503.0,0.4357763],[93501.0,0.01069507],[93500.0,0.38271912],[93499.0,0.0106953],[93428.0,2.67585502]],[[93514.0,0.0215552],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.01069324],[93518.0,0.06415918]]]
["bitfinex","BTCUSD",1767678218313,[[93513.0,0.02136],[93511.0,0.06416313],[93509.0,0.01069415],[93508.0,0.05347102],[93497.0,0.04268]],[[93525.0,0.44190395],[93526.0,0.01069221],[93527.0,0.01069209],[93528.0,0.06415221],[93529.0,0.05345979]]]
["bitfinex","BTCUSD",1767678247864,[[93506.0,0.06416664],[93505.0,0.05347272],[93503.0,0.41692307],[93485.0,0.09589456],[93475.0,0.07951408]],[[93522.0,0.01069267],[93523.0,0.03205255],[93524.0,0.05346251],[93525.0,0.4457978],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1767678299814,[[93481.0,0.0001552],[93477.0,2e-08],[93476.0,0.02136],[93473.0,0.01069827],[93472.0,0.05349147]],[[93488.0,0.01069655],[93490.0,0.06417836],[93491.0,0.46166127],[93517.0,0.02136],[93518.0,0.04268]]]
["bitfinex","BTCUSD",1767678356007,[[93463.0,0.00052896],[93460.0,0.32929362],[93459.0,0.44893581],[93458.0,0.06419961],[93457.0,0.06420035]],[[93473.0,0.03209827],[93475.0,0.06418854],[93476.0,0.06418781],[93479.0,0.21395273]]]
["bitfinex","BTCUSD",1767678443326,[[93458.0,0.02148785],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.07490186],[93293.0,0.61394466]],[[93465.0,0.00952166],[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.34007037],[93471.0,0.43306814]]]
["bitfinex","BTCUSD",1767678453926,[[93460.0,0.3293273],[93457.0,0.00037353],[93455.0,0.40219905],[93453.0,0.01070056],[93452.0,0.05350301]],[[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.02011805],[93471.0,0.06419146],[93555.0,0.05349149]]]
["bitfinex","BTCUSD",1767678526852,[[93470.0,0.32910092],[93467.0,0.23703606],[93466.0,0.01069908],[93465.0,0.01069919],[93464.0,0.05349611]],[[93482.0,0.02136],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.50392302],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1767678557708,[[93490.0,0.32910092],[93489.0,0.01069644],[93488.0,0.01069655],[93487.0,0.08553976],[93475.0,0.21395894]],[[93505.0,0.4204725],[93507.0,0.01069438],[93508.0,0.01069427],[93509.0,0.06416509],[93586.0,0.05311425]]]
["bitfinex","BTCUSD",1767678627261,[[93494.0,0.03205587],[93493.0,0.06417561],[93492.0,0.33268717],[93490.0,0.3290609],[93481.0,0.21410207]],[[93510.0,0.40223124],[93512.0,0.01069381],[93513.0,0.0106937],[93514.0,0.06416184],[93517.0,0.05346673]]]
["bitfinex","BTCUSD",1767678692047,[[93500.0,0.32904219],[93497.0,0.41990317],[93495.0,0.03200713],[93493.0,0.05347902],[93492.0,0.0106961]],[[93513.0,0.0106937],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.01069324],[93519.0,0.02136]]]
["bitfinex","BTCUSD",1767678732910,[[93504.0,0.42862035],[93503.0,0.01069484],[93502.0,0.06416929],[93500.0,0.38251765],[93489.0,0.02136]],[[93519.0,0.02136],[93520.0,0.01069289],[93521.0,0.01069278],[93522.0,0.06415645],[93523.0,0.48085602]]]
["bitfinex","BTCUSD",1767678797061,[[93510.0,0.02136],[93509.0,0.01069415],[93508.0,0.01069427],[93506.0,0.06416673]],[[93523.0,0.3001748],[93526.0,0.06415366],[93527.0,0.01069209],[93529.0,0.01069187],[93533.0,0.0001552]]]
["bitfinex","BTCUSD",1767678868016,[[93510.0,0.46408152],[93509.0,0.32917542],[93508.0,9.19e-05],[93499.0,0.0106953],[93498.0,0.03205541]],[[93519.0,0.02136],[93521.0,0.01069278],[93522.0,0.05346366],[93524.0,0.06415507],[93534.0,0.256548]]]
["bitfinex","BTCUSD",1767678897898,[[93497.0,0.46271057],[93492.0,9.187e-05],[93491.0,0.02136],[93490.0,0.32944561],[93488.0,0.01069655]],[[93509.0,0.0534081],[93511.0,0.01069392],[93512.0,0.06416325],[93513.0,0.0320537],[93545.0,0.4562683]]]
["bitfinex","BTCUSD",1767678934645,[[93458.0,0.48458027],[93457.0,0.32934334],[93450.0,0.32934334],[93448.0,0.01070113],[93447.0,0.01110125]],[[93467.0,0.00872514],[93471.0,0.04272],[93472.0,0.01069839],[93476.0,0.05348999],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767678981388,[[93455.0,0.0214],[93454.0,0.00050908],[93451.0,0.49922018],[93450.0,0.32934334],[93439.0,7.583e-05]],[[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.01069953],[93463.0,0.06419685],[93474.0,0.21396514]]]
["bitfinex","BTCUSD",1767679025997,[[93441.0,0.5123398],[93439.0,7.583e-05],[93426.0,0.0001552],[93425.0,0.01110377],[91748.0,0.00012032]],[[93447.0,0.01070125],[93448.0,0.01070113],[93449.0,0.06420657],[93450.0,0.06420586],[93793.0,0.0001552]]]
["bitfinex","BTCUSD",1767679117039,[[93443.0,0.46430809],[93442.0,0.0214],[93439.0,7.583e-05],[93435.0,0.04272],[93430.0,0.32945379]],[[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.06420586],[93451.0,0.06420508],[93452.0,0.01070068]]]
["bitfinex","BTCUSD",1767679172174,[[93474.0,0.021332],[93463.0,0.48651343],[93453.0,0.01070056],[93452.0,0.01070068],[93451.0,0.05350356]],[[93476.0,0.01069793],[93477.0,0.06434249],[93480.0,0.01069747],[93482.0,0.22464333],[93485.0,0.48486372]]]
["bitfinex","BTCUSD",1767679208216,[[93428.0,0.32927552],[93427.0,0.0214],[93426.0,0.0428198],[93422.0,0.49528726],[93419.0,0.01070446]],[[93440.0,0.01070205],[93441.0,0.01070194],[93442.0,0.16303549],[93443.0,0.06421044],[93444.0,0.03207926]]]
["bitfinex","BTCUSD",1767679258543,[[93486.0,0.49879301],[93485.0,0.10246066],[93482.0,0.0214],[93480.0,0.34009069],[93479.0,0.01069758]],[[93501.0,0.01069507],[93502.0,0.06417024],[93503.0,0.06439639],[93508.0,0.21388762],[93556.0,0.07662156]]]
["bitfinex","BTCUSD",1767679322772,[[93529.0,0.02177328],[93524.0,0.59053212],[93520.0,0.32882335],[93513.0,0.04268],[93512.0,0.01069381]],[[93534.0,0.01069129],[93535.0,0.06414757],[93536.0,0.01069107],[93537.0,0.01069095],[93542.0,0.21380953]]]
["bitfinex","BTCUSD",1767679350213,[[93525.0,0.00150938],[93522.0,0.0214],[93518.0,0.48807146],[93511.0,0.01069392],[93510.0,0.33951739]],[[93532.0,0.01069152],[93534.0,0.01069129],[93535.0,0.05345643],[93537.0,0.01069095],[93569.0,0.24774]]]
["bitfinex","BTCUSD",1767679425601,[[93496.0,0.49191832],[93492.0,0.01079589],[93491.0,0.06417673],[93490.0,0.3937788],[93429.0,0.15671427]],[[93511.0,0.0214],[93512.0,0.01069381],[93513.0,0.0106937],[93514.0,0.01069358],[93515.0,0.06416128]]]
["bitfinex","BTCUSD",1767679443207,[[93502.0,6e-07],[93500.0,0.47879588],[93494.0,0.03209587],[93493.0,0.01069598],[93492.0,0.01088029]],[[93509.0,0.0214],[93514.0,0.01069358],[93518.0,0.05346573],[93536.0,0.03945401],[93595.0,0.05392235]]]
["bitfinex","BTCUSD",1767679518610,[[93468.0,4.002e-05],[93466.0,0.0214],[93464.0,0.000157],[93463.0,0.4895471],[93460.0,0.32890552]],[[93481.0,0.48064837],[93484.0,0.01069701],[93485.0,0.06418196],[93496.0,0.21391458],[93516.0,0.42773536]]]
["bitfinex","BTCUSD",1767679568846,[[93449.0,0.46743856],[93446.0,0.01070136],[93445.0,0.08564838],[93444.0,0.06420915],[93440.0,0.62591819]],[[93461.0,0.02144],[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.06419358],[93469.0,0.05349411]]]
["bitfinex","BTCUSD",1767679612766,[[93467.0,0.01069896],[93466.0,0.01069907],[93462.0,0.54519187],[93461.0,0.23539143],[93434.0,0.09615763]],[[93475.0,0.0214],[93478.0,0.00018498],[93481.0,0.46025241],[93485.0,0.0106969],[93487.0,0.05348377]]]
["bitfinex","BTCUSD",1767679639294,[[93493.0,0.47428477],[93491.0,0.01069621],[93490.0,0.34003642],[93489.0,0.05348183],[93483.0,0.2139407]],[[93508.0,0.00011204],[93510.0,0.01069404],[93511.0,0.06416365],[93512.0,0.02162691],[93513.0,0.05346876]]]
["bitfinex","BTCUSD",1767679741421,[[93502.0,0.01069495],[93501.0,0.46871397],[93500.0,0.06417077],[93499.0,0.06417153]],[[93517.0,0.0214],[93519.0,0.17326022],[93520.0,0.06419789],[93523.0,0.05346333],[95425.0,0.002]]]
["bitfinex","BTCUSD",1767679782066,[[93491.0,0.01069621],[93490.0,0.01069633],[93489.0,0.5590813],[93488.0,0.03209655],[93487.0,0.06418002]],[[93503.0,4.389e-05],[93508.0,0.49041834],[93509.0,0.01069415],[93513.0,0.05346894],[93543.0,0.0286644]]]
["bitfinex","BTCUSD",1767679817304,[[93510.0,0.3290687],[93506.0,0.0106945],[93505.0,0.01069461],[93504.0,0.05347317],[93503.0,0.06416857]],[[93522.0,0.0214],[93523.0,0.01069255],[93524.0,0.49809083],[93525.0,0.01069232],[93526.0,0.06415366]]]
["bitfinex","BTCUSD",1767679854598,[[93565.0,0.01068775],[93564.0,0.01068787],[93563.0,0.03208798],[93562.0,0.06412851],[93557.0,0.50645423]],[[93572.0,0.000357],[93573.0,0.0002],[93582.0,0.49180951],[93583.0,0.06411469],[93621.0,0.19060611]]]
["bitfinex","BTCUSD",1767679896321,[[93631.0,0.01068022],[93630.0,0.47476654],[93629.0,0.01068045],[93628.0,0.01068056],[93627.0,0.03208067]],[[93646.0,0.01067851],[93647.0,0.38624188],[93648.0,0.01067828],[93649.0,0.05339131],[93685.0,0.02877168]]]
["bitfinex","BTCUSD",1767679972842,[[93633.0,0.01067999],[93632.0,0.0106801],[93631.0,0.05340074],[93630.0,0.01068033],[93629.0,0.05340206]],[[93640.0,0.00356865],[93644.0,0.48781691],[93649.0,0.01067817],[93651.0,0.01067794],[93652.0,0.10670733]]]
["bitfinex","BTCUSD",1767680035224,[[93612.0,0.4772386],[93610.0,0.01068261],[93609.0,0.01068273],[93608.0,0.0640967],[93607.0,0.06409742]],[[93625.0,0.0106809],[93626.0,0.06408487],[93627.0,0.01068067],[93628.0,0.05340334],[93630.0,0.3496492]]]
["bitfinex","BTCUSD",1767680049986,[[93617.0,0.47623159],[93614.0,0.01068216],[93613.0,0.0640933],[93610.0,0.38170177],[93109.0,0.42155791]],[[93630.0,0.01068033],[93631.0,0.08544161],[93632.0,0.06408093],[93634.0,0.01067988],[93974.0,1.06582399]]]
["bitfinex","BTCUSD",1767680100860,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.01068125],[93621.0,0.06408777]],[[93634.0,0.01106678],[93637.0,0.02136],[93640.0,0.01067919],[93641.0,0.06407501],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1767680161121,[[93605.0,0.02136],[93604.0,0.5022654],[93603.0,0.01068341],[93601.0,0.01068364],[93600.0,0.32837783]],[[93620.0,0.01068147],[93621.0,0.02136],[93622.0,0.06408753],[93623.0,0.01068113],[93625.0,0.05340472]]]
["bitfinex","BTCUSD",1767680226785,[[93594.0,0.01068444],[93593.0,0.06410697],[93592.0,0.01091129],[93590.0,0.32839422],[93554.0,0.11895774]],[[93605.0,0.02018287],[93610.0,0.01068261],[93611.0,0.05341285],[93820.0,0.2],[93830.0,0.29388]]]
["bitfinex","BTCUSD",1767680275105,[[93594.0,0.01068444],[93593.0,0.03204455],[93592.0,0.0643343],[93591.0,0.52757356],[93590.0,0.32840476]],[[93607.0,0.01068296],[93608.0,0.03204284],[93609.0,0.06409675],[93610.0,0.05341328],[93622.0,0.04264]]]
["bitfinex","BTCUSD",1767680344380,[[93566.0,0.47488429],[93565.0,0.01108775],[93564.0,0.01068787],[93563.0,0.01068798],[93562.0,0.03204809]],[[93579.0,0.01068615],[93580.0,0.01068604],[93581.0,0.01068592],[93583.0,0.21371574],[93585.0,0.02136]]]
["bitfinex","BTCUSD",1767680397161,[[93540.0,0.13687402],[93539.0,0.01069072],[93538.0,0.06414458],[93537.0,0.50579577],[93535.0,0.05345556]],[[93551.0,0.02096],[93553.0,0.01068912],[93554.0,0.06413447],[93555.0,0.06450671],[93556.0,0.46312426]]]
["bitfinex","BTCUSD",1767680431311,[[93549.0,0.01068958],[93548.0,0.01068969],[93547.0,0.53894097],[93546.0,0.05344913],[93545.0,0.33947124]],[[93555.0,9.4e-07],[93561.0,0.0005316],[93562.0,0.01068809],[93563.0,0.06412791],[93565.0,0.06412694]]]
["bitfinex","BTCUSD",1767680477153,[[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.06413571],[93550.0,0.08549638],[93522.0,0.05836199]],[[93567.0,0.01076326],[93568.0,0.06412479],[93574.0,0.21373646],[93588.0,0.02879743],[93602.0,0.37971262]]]
["bitfinex","BTCUSD",1767680534247,[[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.05344642],[93550.0,0.83143523],[93539.0,0.07679605]],[[93567.0,0.01076326],[93568.0,0.01068741],[93569.0,0.06412413],[93570.0,0.06412357],[93590.0,0.13126901]]]
["bitfinex","BTCUSD",1767680620713,[[93565.0,0.31944492],[93561.0,0.01068821],[93560.0,0.07480145],[93558.0,0.01068855],[93556.0,0.01068878]],[[93577.0,0.01068638],[93578.0,0.06411782],[93579.0,0.03204615],[93580.0,0.01068638],[93581.0,0.05343014]]]
["bitfinex","BTCUSD",1767680662351,[[93556.0,0.02112801],[93554.0,0.45971426],[93550.0,0.33929818],[93549.0,0.01068958],[93548.0,0.05432952]],[[93566.0,0.01068764],[93567.0,0.0641256],[93568.0,0.01068741],[93571.0,0.23510355],[93942.0,100.01670965]]]
["bitfinex","BTCUSD",1767680689760,[[93570.0,0.33929589],[93569.0,0.0534361],[93568.0,0.05343691],[93567.0,0.01068752],[93054.0,0.45988136]],[[93584.0,0.01068558],[93585.0,0.01068547],[93586.0,0.56405936],[93587.0,0.03204524],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1767680743684,[[93558.0,0.02136],[93556.0,0.41674238],[93555.0,0.06413311],[93191.0,4.011e-05],[93188.0,100.0]],[[93573.0,0.01068684],[93574.0,0.01068672],[93575.0,0.02136],[93576.0,0.4792021],[95490.0,0.07347331]]]
["bitfinex","BTCUSD",1767680844457,[[93576.0,0.0320465],[93575.0,0.06411942],[93574.0,0.01068672],[93573.0,0.54367593],[93572.0,0.21373804]],[[93589.0,9.97e-05],[93590.0,0.11314556],[93591.0,0.06426577],[93592.0,0.4604785],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1767680847738,[[93577.0,0.01068638],[93576.0,0.0320465],[93575.0,0.06411955],[93574.0,0.06411924],[93573.0,0.70397768]],[[93589.0,9.97e-05],[93590.0,0.0106849],[93591.0,0.06426593],[93592.0,0.53526237],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1767680918252,[[93601.0,0.53631783],[93600.0,0.39245269],[93599.0,0.01068387],[93598.0,0.01068398],[92870.0,0.00161516]],[[93615.0,0.01068204],[93616.0,0.06409285],[93618.0,0.05340854],[93619.0,0.23652023],[93621.0,0.01068136]]]
["bitfinex","BTCUSD",1767680958638,[[93615.0,0.01068204],[93614.0,0.01068216],[93613.0,0.38362641],[93610.0,0.54200497],[93538.0,0.05399175]],[[93627.0,0.02136],[93628.0,0.000157],[93629.0,0.01068045],[93630.0,0.06428251],[93633.0,0.21360073]]]
["bitfinex","BTCUSD",1767681040935,[[93656.0,0.01021025],[93655.0,0.53664357],[93653.0,0.06406578],[93652.0,0.01067782],[92143.0,0.00013001]],[[93660.0,0.0002],[93661.0,0.0002],[93662.0,0.02156],[93665.0,0.0002],[93666.0,0.000157]]]
["bitfinex","BTCUSD",1767681076947,[[93713.0,0.48008366],[93712.0,0.01058187],[93710.0,0.01067121],[93700.0,0.02136],[93698.0,0.32784499]],[[93722.0,0.02136],[93723.0,0.00026881],[93727.0,0.01066928],[93728.0,0.01066917],[93731.0,0.62034077]]]
["bitfinex","BTCUSD",1767681094215,[[93690.0,0.06404083],[93689.0,0.01067361],[93688.0,0.06395292],[93664.0,0.50765034],[93660.0,0.47574499]],[[93703.0,0.02136],[93704.0,0.0106719],[93705.0,0.06403119],[93706.0,0.53954844],[93745.0,0.02876486]]]
["bitfinex","BTCUSD",1767681135629,[[93700.0,0.49694805],[93698.0,0.06403501],[93697.0,0.0106727],[93696.0,0.0640364],[93694.0,0.54130611]],[[93703.0,0.02041668],[93704.0,0.000157],[93708.0,0.00051223],[93712.0,0.01067099],[93713.0,0.06402579]]]
["bitfinex","BTCUSD",1767681192066,[[93742.0,0.49251787],[93741.0,0.01066769],[93739.0,0.01066791],[93738.0,0.01066803],[93736.0,0.21336303]],[[93754.0,0.0002],[93757.0,0.00022602],[93760.0,0.000157],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767681240207,[[93719.0,0.48685863],[93718.0,0.02132],[93714.0,0.01067076],[93713.0,0.064025],[93690.0,0.000157]],[[93731.0,0.01066882],[93734.0,0.22403894],[93749.0,0.32000415],[93774.0,0.06067302],[93777.0,0.0002]]]
["bitfinex","BTCUSD",1767681282274,[[93715.0,0.01067065],[93714.0,0.06402453],[93713.0,0.06402418],[93710.0,0.56226603],[93677.0,0.14460007]],[[93726.0,0.13359018],[93729.0,0.06401446],[93730.0,0.08533378],[93738.0,0.21336103],[93807.0,0.08599261]]]
["bitfinex","BTCUSD",1767681335916,[[93700.0,0.02132],[93699.0,0.4753905],[93697.0,0.0106727],[93696.0,0.06403664],[93695.0,0.06403743]],[[93710.0,0.01067121],[93711.0,0.06402668],[93712.0,0.01067099],[93713.0,0.06402569],[93714.0,0.21341583]]]
["bitfinex","BTCUSD",1767681394589,[[93700.0,0.00063056],[93698.0,0.00044927],[93690.0,0.021477],[93688.0,0.49639358],[93681.0,0.06404689]],[[93703.0,0.01067201],[93704.0,0.06403142],[93705.0,0.06403117],[93706.0,0.01067167],[93707.0,0.01067156]]]
["bitfinex","BTCUSD",1767681422338,[[93679.0,0.48047653],[93678.0,0.39170772],[93677.0,0.0640494],[93675.0,0.0106752],[93572.0,0.24936962]],[[93688.0,0.01985029],[93692.0,0.06403968],[93693.0,0.06403946],[93694.0,0.01067304],[93733.0,0.02870665]]]
["bitfinex","BTCUSD",1767681464578,[[93695.0,0.49690166],[93691.0,0.02132],[93690.0,0.01067349],[93689.0,0.06404154],[93688.0,0.06404188]],[[93703.0,0.01067201],[93704.0,0.05335958],[93705.0,0.05335936],[93706.0,0.01067167],[93707.0,0.21343122]]]
["bitfinex","BTCUSD",1767681508451,[[93670.0,0.32782416],[93668.0,0.00063055],[93666.0,0.50975731],[93665.0,0.06405805],[93664.0,0.06443154]],[[93679.0,0.01067475],[93680.0,0.06404825],[93681.0,0.08508845],[93682.0,0.0106744],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1767681585634,[[93761.0,0.02262373],[93760.0,0.06394854],[93759.0,0.01066564],[93758.0,0.49652684],[93757.0,0.0639947]],[[93775.0,0.01066382],[93776.0,0.00037254],[93777.0,0.06398176],[93778.0,0.39526365],[93779.0,0.10665074]]]
["bitfinex","BTCUSD",1767681617661,[[93750.0,0.01072236],[93749.0,0.06400045],[93747.0,0.49655505],[93746.0,0.05333453],[93745.0,0.01066723]],[[93760.0,0.0214],[93765.0,0.01066496],[93766.0,0.05332441],[93767.0,0.01066473],[93769.0,0.10665074]]]
["bitfinex","BTCUSD",1767681654122,[[93783.0,0.49236495],[93782.0,0.03776706],[93780.0,0.01066325],[93779.0,0.01066336],[93778.0,0.01066348]],[[93791.0,0.02136],[93793.0,0.01066177],[93794.0,0.01066166],[93795.0,0.01066154],[93796.0,0.0533077]]]
["bitfinex","BTCUSD",1767681670542,[[93751.0,1e-08],[93746.0,0.000157],[93740.0,0.4595765],[93736.0,0.07830341],[93735.0,0.01066837]],[[93752.0,0.15953596],[93753.0,0.05333162],[93754.0,0.01066621],[93755.0,0.01066609],[93756.0,0.22398692]]]
["bitfinex","BTCUSD",1767681707311,[[93751.0,0.3157042],[93747.0,0.010667],[93746.0,0.10195263],[93745.0,0.01066723],[93744.0,0.05333666]],[[93761.0,0.01108981],[93762.0,0.0106653],[93763.0,0.08535132],[93764.0,0.0533254],[93800.0,0.59997064]]]
["bitfinex","BTCUSD",1767681750764,[[93750.0,0.79922857],[93747.0,0.010667],[93746.0,0.06400269],[93745.0,0.05333607],[93744.0,0.08536358]],[[93761.0,0.01066541],[93762.0,0.06399187],[93763.0,0.06399134],[93764.0,0.01066507],[93770.0,0.32732657]]]
["bitfinex","BTCUSD",1767681818794,[[93807.0,0.47627435],[93806.0,0.01066029],[93805.0,0.06396225],[93802.0,0.05330338],[93791.0,0.21323914]],[[93811.0,0.10665074],[93821.0,0.01065859],[93822.0,0.01065848],[93824.0,0.08530965],[93826.0,0.05329045]]]
["bitfinex","BTCUSD",1767681871493,[[93769.0,0.32747111],[93761.0,0.49077669],[93760.0,0.0639928],[93757.0,0.01066587],[93747.0,0.21333819]],[[93779.0,0.00037246],[93780.0,0.02136],[93781.0,0.01066314],[93783.0,0.14912771],[93785.0,0.17062688]]]
["bitfinex","BTCUSD",1767681884316,[[93778.0,0.48011128],[93777.0,0.03202359],[93776.0,0.0106637],[93774.0,0.05331912],[93773.0,0.01066405]],[[93797.0,0.01066132],[93798.0,0.0106612],[93799.0,0.12812235],[93800.0,0.05330544],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1767681940517,[[93798.0,0.45711409],[93796.0,0.00058155],[93795.0,0.02136],[93791.0,0.03780214],[93790.0,0.06397236]],[[93810.0,0.00011161],[93812.0,0.01065961],[93813.0,0.0106595],[93814.0,0.05329721],[93816.0,0.08531513]]]
["bitfinex","BTCUSD",1767681953730,[[93777.0,0.45661625],[93770.0,0.03202439],[93769.0,0.06398688],[93767.0,0.01066473],[93766.0,0.21329507]],[[93792.0,0.01066189],[93793.0,0.01066177],[93794.0,0.01066166],[93795.0,0.03202154],[93944.0,0.2493141]]]
["bitfinex","BTCUSD",1767681985926,[[93772.0,0.48220571],[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.03206473],[93746.0,0.32016822]],[[93789.0,0.10665074],[93791.0,0.0214],[93792.0,0.01066189],[93793.0,0.05330939],[93795.0,0.01066154]]]
["bitfinex","BTCUSD",1767682051221,[[93754.0,0.020361],[93748.0,0.48278081],[93746.0,0.000157],[93741.0,0.01066769],[92175.0,0.06362325]],[[93759.0,0.0096181],[93761.0,0.01066541],[93762.0,0.06399197],[93763.0,0.01066518],[93764.0,0.05332589]]]
["bitfinex","BTCUSD",1767682086543,[[93750.0,0.47019081],[93745.0,0.00058155],[93743.0,0.0214],[93742.0,0.01066757],[93740.0,0.0106678]],[[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.10665074],[93767.0,0.03206473],[93814.0,0.05742231]]]
["bitfinex","BTCUSD",1767682110523,[[93734.0,0.52683446],[93733.0,0.32739411],[93731.0,0.02136],[93727.0,0.000157],[93724.0,0.14021169]],[[93743.0,0.01066746],[93744.0,0.06400452],[93745.0,0.05333639],[93748.0,0.01066689],[93750.0,0.24536027]]]
["bitfinex","BTCUSD",1767682138305,[[93744.0,0.49332342],[93743.0,0.02136],[93741.0,0.01066769],[93740.0,0.32739411],[93739.0,0.0640074]],[[93758.0,0.01066575],[93759.0,0.06399424],[93760.0,0.05332877],[93761.0,0.01066541],[93762.0,0.02107333]]]
["bitfinex","BTCUSD",1767682176128,[[93743.0,0.47224689],[93740.0,0.02136],[93731.0,0.01066882],[93730.0,0.39135717],[93729.0,0.01066905]],[[93748.0,0.01066689],[93749.0,0.06404456],[93750.0,0.01066666],[93752.0,0.11731717],[93754.0,0.21332526]]]
["bitfinex","BTCUSD",1767682212102,[[93740.0,0.32734357],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.03202814],[93736.0,0.01066825]],[[93752.0,0.02127097],[93756.0,0.01066598],[93757.0,0.06399559],[93758.0,0.06399509],[93766.0,0.21329863]]]
["bitfinex","BTCUSD",1767682276460,[[93700.0,0.32808021],[93699.0,0.02136],[93697.0,0.45333897],[93690.0,0.06419787],[93689.0,0.01107361]],[[93709.0,0.01067133],[93710.0,0.01067121],[93711.0,0.0106711],[93712.0,0.01067099],[93713.0,0.10665074]]]
["bitfinex","BTCUSD",1767682295850,[[93658.0,0.05338554],[93657.0,0.01107725],[93656.0,0.01107737]],[[93671.0,0.00037215],[93677.0,0.01067497],[93679.0,0.06404894],[93680.0,0.01067463],[93682.0,0.10665074]]]
["bitfinex","BTCUSD",1767682342032,[[93705.0,0.49469491],[93702.0,0.03203213],[93701.0,0.05336075],[93700.0,0.32786639],[93699.0,0.1706849]],[[93717.0,4.373e-05],[93720.0,0.01067008],[93721.0,0.03202996],[93722.0,0.06401913],[93723.0,0.01082673]]]
["bitfinex","BTCUSD",1767682365795,[[93699.0,0.10665074],[93695.0,0.02136],[93692.0,0.46046621],[93690.0,0.32767096],[93689.0,0.01067361]],[[93706.0,0.01067167],[93707.0,0.06402952],[93708.0,0.05335743],[93710.0,0.01067121],[93715.0,0.47836699]]]
["bitfinex","BTCUSD",1767682420643,[[93693.0,0.59792525],[93691.0,0.02140375],[93690.0,0.000157],[93689.0,0.01067361],[93688.0,0.06404229]],[[93707.0,0.06402938],[93708.0,0.01067144],[93709.0,0.01067133],[95613.0,0.00127824]]]
["bitfinex","BTCUSD",1767682482807,[[93711.0,0.46773465],[93710.0,0.3276176],[93708.0,0.10665074],[93706.0,0.06402995],[93704.0,0.0106719]],[[93722.0,0.01066985],[93723.0,0.06401847],[93724.0,0.06401824],[93725.0,0.01066951],[93726.0,0.01066939]]]
["bitfinex","BTCUSD",1767682512836,[[93695.0,0.45254946],[93694.0,0.12801074],[93691.0,0.01067338],[93690.0,0.39165857],[93689.0,0.01067361]],[[93706.0,0.01067167],[93707.0,0.0854729],[93708.0,0.06402874],[93709.0,0.01067133],[93710.0,0.01067121]]]
["bitfinex","BTCUSD",1767682588236,[[93671.0,9.01e-06],[93661.0,0.02136],[93657.0,0.0004],[93656.0,0.0004],[93655.0,0.0004]],[[93672.0,0.5130175],[93674.0,0.01067532],[93675.0,0.0106752],[93676.0,0.01067509],[93677.0,0.22417486]]]
["bitfinex","BTCUSD",1767682644075,[[93680.0,0.32801379],[93679.0,0.00051435],[93678.0,0.01067486],[93677.0,0.06404935],[93676.0,0.01067509]],[[93690.0,0.02136],[93691.0,0.47115587],[93692.0,0.01067326],[93693.0,0.06403896],[93694.0,0.06403825]]]
["bitfinex","BTCUSD",1767682672606,[[93678.0,0.06404913],[93677.0,0.05337389],[93676.0,0.01067509],[93675.0,0.48515143],[93420.0,0.67150197]],[[93692.0,0.01067326],[93693.0,0.06403903],[93694.0,0.06403871],[93697.0,0.69031339],[93713.0,0.45550354]]]
["bitfinex","BTCUSD",1767682711923,[[93653.0,0.06406597],[93652.0,0.05338807],[93651.0,0.01067794],[93649.0,0.45023135],[92151.0,0.06633375]],[[93663.0,0.02136],[93667.0,0.01067611],[93668.0,0.06405626],[93669.0,0.52781623],[93671.0,0.01104816]]]
["bitfinex","BTCUSD",1767682748775,[[93642.0,0.0004],[93641.0,0.47802347],[93640.0,0.32805805],[93639.0,0.0004],[93637.0,0.06447716]],[[93650.0,0.01067805],[93651.0,0.08542774],[93652.0,0.05338918],[93653.0,0.22423212],[93662.0,0.48043902]]]
["bitfinex","BTCUSD",1767682828539,[[93643.0,0.01067885],[93639.0,0.33881754],[93638.0,0.2135863],[93635.0,0.02136],[93634.0,0.32024784]],[[93650.0,0.45359465],[93651.0,0.02136],[93658.0,0.01067714],[93659.0,0.06406265],[93661.0,0.22421313]]]
["bitfinex","BTCUSD",1767682859778,[[93607.0,0.3282682],[93606.0,0.01108307],[93605.0,0.52625385],[93603.0,0.22435144],[93601.0,0.01068364]],[[93617.0,0.00417491],[93618.0,0.02136],[93619.0,0.01068159],[93620.0,0.06408942],[93621.0,0.01068136]]]
["bitfinex","BTCUSD",1767682879554,[[93585.0,0.01068547],[93584.0,0.06411321],[93583.0,0.48392221],[93546.0,0.1477],[93520.0,0.000157]],[[93596.0,0.00347806],[93597.0,0.02136],[93599.0,0.00050361],[93600.0,0.04221341],[93602.0,0.06410154]]]
["bitfinex","BTCUSD",1767682918105,[[93564.0,7e-07],[93561.0,0.0004],[93560.0,0.4601798],[93559.0,0.328481],[93558.0,0.000157]],[[93571.0,0.01068707],[93572.0,0.05343515],[93573.0,0.01068684],[93574.0,0.0534341],[93581.0,0.21371915]]]
["bitfinex","BTCUSD",1767682996005,[[93549.0,0.4688814],[93546.0,0.01068992],[93545.0,0.01106298],[93544.0,0.02136],[93541.0,0.01069049]],[[93555.0,0.000999],[93561.0,0.01068821],[93562.0,0.01068809],[93564.0,0.01068787],[93565.0,0.02136]]]
["bitfinex","BTCUSD",1767683041753,[[93574.0,0.0641199],[93573.0,0.52479554],[93572.0,0.03204695],[93571.0,0.01068707],[93570.0,0.54243978]],[[93588.0,0.06411078],[93589.0,0.08547041],[93591.0,0.05352178],[93593.0,0.70060318],[93598.0,0.21418071]]]
["bitfinex","BTCUSD",1767683059827,[[93526.0,0.46067449],[93510.0,0.01069404],[93509.0,0.06416474],[93508.0,0.05347121],[93506.0,0.0106945]],[[93528.0,0.05345992],[93529.0,0.0214],[93530.0,0.22452823],[93531.0,0.01069164],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1767683130846,[[93524.0,0.0180825],[93522.0,0.01069267],[93521.0,0.06415654],[93520.0,0.39314769],[93518.0,0.49752678]],[[93535.0,0.10665074],[93536.0,0.06414685],[93537.0,0.01081435],[93538.0,0.06414559],[93813.0,0.53590849]]]
["bitfinex","BTCUSD",1767683149766,[[93529.0,0.000999],[93524.0,0.0180825],[93523.0,0.06415533],[93522.0,0.01069267],[93521.0,0.01069278]],[[93536.0,0.4583414],[93537.0,0.0001234],[93538.0,0.06414546],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1767683210339,[[93500.0,0.021355],[93495.0,0.0001094],[93494.0,0.46921193],[93493.0,0.10729492],[93491.0,0.22462018]],[[93507.0,0.01069438],[93508.0,0.06416587],[93509.0,0.0641654],[93510.0,0.01069404],[93512.0,0.69507779]]]
["bitfinex","BTCUSD",1767683229107,[[93500.0,0.34319719],[93499.0,0.0106953],[93497.0,0.06417283],[93496.0,0.01069564],[93495.0,0.2247197]],[[93512.0,0.05347019],[93513.0,0.0106937],[93514.0,0.21387194],[93519.0,0.01069301],[93520.0,0.56437532]]]
["bitfinex","BTCUSD",1767683268642,[[93473.0,0.01069827],[93472.0,0.01069839],[93471.0,0.39279286],[93470.0,0.32911663],[93468.0,0.21401685]],[[93484.0,0.0214],[93487.0,0.01069667],[93488.0,0.01069655],[93489.0,0.60543807],[93490.0,0.32911663]]]
["bitfinex","BTCUSD",1767683309270,[[93480.0,0.0214],[93474.0,0.0641887],[93472.0,0.01069839],[93462.0,0.41136507],[93460.0,0.3720159]],[[93488.0,0.47120962],[93490.0,0.05348207],[93492.0,0.0106961],[93500.0,0.3292959],[93501.0,0.0214]]]
["bitfinex","BTCUSD",1767683376353,[[93484.0,0.01069701],[93483.0,0.03209713],[93482.0,0.01069724],[93477.0,0.21395599],[93471.0,0.10665074]],[[93495.0,0.0214],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1767683427491,[[93463.0,0.0214],[93461.0,0.47645803],[93459.0,0.01069987],[93458.0,0.06435491],[93457.0,0.06459964]],[[93472.0,0.06419036],[93473.0,0.06418978],[93474.0,0.01069816],[93475.0,0.21396144],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1767683463792,[[93467.0,0.01081196],[93462.0,0.01069953],[93461.0,0.51557822],[93460.0,0.06419813],[93452.0,0.21401264]],[[93474.0,0.01069816],[93475.0,0.06418837],[93476.0,0.0642438],[93479.0,0.01069758],[93480.0,0.54333229]]]
["bitfinex","BTCUSD",1767683535116,[[93415.0,0.02077428],[93410.0,0.10695286],[93408.0,0.01070572],[93391.0,0.09633753],[92282.0,0.0106897]],[[93421.0,0.45121032],[93427.0,0.01070354],[93428.0,0.22477205],[93431.0,0.21406629],[93505.0,0.29878576]]]
["bitfinex","BTCUSD",1767683575362,[[93415.0,0.06422923],[93414.0,0.51441613],[93412.0,0.22481034],[93411.0,0.01070537],[93409.0,0.32966588]],[[93419.0,0.96658088],[93427.0,0.01070354],[93428.0,0.07491719],[93429.0,0.01070331],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1767683616640,[[93413.0,0.01070514],[93412.0,0.06423057],[93411.0,0.01070537],[93410.0,0.05352704],[93409.0,0.38318064]],[[93419.0,0.94703325],[93425.0,0.03210377],[93426.0,0.06422204],[93427.0,0.06422128],[93428.0,0.01070342]]]
["bitfinex","BTCUSD",1767683651704,[[93418.0,0.54721725],[93417.0,0.05352332],[93416.0,0.0107048],[93415.0,0.22480317],[93414.0,0.03210503]],[[93419.0,0.94112353],[93432.0,0.01070297],[93433.0,0.0535144],[93434.0,0.08561655],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1767683729826,[[93432.0,0.0214],[93428.0,0.32962637],[93426.0,0.01070365],[93425.0,0.04277998],[93420.0,0.45862105]],[[93441.0,0.55184061],[93443.0,0.01070171],[93447.0,0.21402607],[93524.0,0.05364215],[94142.0,0.025]]]
["bitfinex","BTCUSD",1767683763823,[[93446.0,0.00015968],[93441.0,0.45349389],[93440.0,0.02198767],[93438.0,0.00118244],[93432.0,0.01070297]],[[93447.0,0.05350626],[93448.0,0.05350572],[93449.0,0.22472164],[93450.0,0.0107009],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1767683810363,[[93450.0,0.45498725],[93443.0,0.01070171],[93442.0,0.19226158],[93441.0,0.01119714],[93440.0,0.34035058]],[[93456.0,0.01070022],[93457.0,0.06420065],[93459.0,0.21399789],[93460.0,0.01069976],[93531.0,0.13397712]]]
["bitfinex","BTCUSD",1767683865249,[[93444.0,0.02135555],[93441.0,0.06470679],[93440.0,0.34011947],[93439.0,0.06436785],[93437.0,0.21404768]],[[93453.0,0.01070062],[93454.0,0.49571053],[93455.0,0.06420236],[93456.0,0.01070022],[93459.0,0.21399805]]]
["bitfinex","BTCUSD",1767683876657,[[93442.0,0.02002497],[93441.0,0.0004952],[93439.0,0.0001552],[93437.0,0.32941742],[93435.0,0.52257402]],[[93448.0,0.06420722],[93449.0,0.02140164],[93450.0,0.06420599],[93453.0,0.21401354],[93455.0,0.70284931]]]
["bitfinex","BTCUSD",1767683969400,[[93408.0,0.45710854],[93406.0,0.0642356],[93405.0,0.06423627],[93404.0,0.01070617],[93371.0,0.01080276]],[[93418.0,0.0524662],[93420.0,0.0642266],[93421.0,0.0642265],[93422.0,0.0214],[93556.0,0.19139588]]]
["bitfinex","BTCUSD",1767683993099,[[93406.0,0.47072339],[93405.0,0.32971144],[93403.0,0.03210629],[93402.0,0.06439362],[92090.0,0.07296996]],[[93415.0,0.0524662],[93416.0,0.06422904],[93417.0,0.0642282],[93418.0,0.01070457],[93419.0,0.01070446]]]
["bitfinex","BTCUSD",1767684034415,[[93412.0,0.4835071],[93411.0,0.10660634],[93410.0,0.01070549],[93409.0,0.0642335],[93408.0,0.06423384]],[[93422.0,0.01070411],[93423.0,0.0631114],[93424.0,0.05352046],[93426.0,0.2354732],[93432.0,0.21406123]]]
["bitfinex","BTCUSD",1767684111612,[[93432.0,0.06421768],[93431.0,0.05351497],[93430.0,0.55442468],[93428.0,0.01070342]],[[93446.0,0.06420839],[93447.0,0.06420766],[93448.0,0.01075311],[93449.0,0.03258694],[93451.0,0.21401598]]]
["bitfinex","BTCUSD",1767684150925,[[93418.0,0.29337661],[93417.0,0.01070468],[93416.0,0.06422875],[93415.0,0.01070491],[93414.0,0.01070503]],[[93429.0,0.0214],[93430.0,0.0107032],[93431.0,0.064219],[93432.0,0.0535149],[93439.0,0.21404371]]]
["bitfinex","BTCUSD",1767684166548,[[93361.0,0.60230638],[93359.0,0.07010898],[93358.0,0.06426828],[93357.0,0.0004],[93356.0,0.01071168]],[[93372.0,0.0214],[93374.0,0.06425789],[93375.0,0.0107095],[93376.0,0.01070938],[93377.0,0.01070927]]]
["bitfinex","BTCUSD",1767684201159,[[93271.0,0.57498364],[93265.0,0.06433249],[93264.0,0.01072225],[93262.0,0.01072248],[93260.0,0.62784365]],[[93278.0,0.02148],[93281.0,0.01072029],[93282.0,0.00011173],[93284.0,0.01071995],[93287.0,0.21439246]]]
["bitfinex","BTCUSD",1767684232389,[[93216.0,0.01088297],[93215.0,0.05363913],[93214.0,0.010728],[93213.0,0.00021657],[93212.0,0.41382153]],[[93223.0,0.00164521],[93224.0,0.02152],[93228.0,0.05068721],[93229.0,0.10665074],[93231.0,0.06435636]]]
["bitfinex","BTCUSD",1767684281799,[[93239.0,0.01072512],[93238.0,0.62898591],[93237.0,0.06435158],[93236.0,0.05362718],[93235.0,0.01072558]],[[93248.0,0.0001552],[93252.0,0.01072363],[93253.0,0.0538456],[93254.0,0.34296876],[93255.0,0.06434007]]]
["bitfinex","BTCUSD",1767684317598,[[93251.0,0.02152],[93249.0,0.46460727],[93241.0,0.06434936],[93240.0,0.01072501]],[[93280.0,0.21440989]]]
["bitfinex","BTCUSD",1767684346940,[[93277.0,0.02152],[93275.0,0.06432537],[93274.0,0.47260476],[93273.0,0.06432691],[93205.0,0.24871752]],[[93289.0,0.01071937],[93290.0,0.05359639],[93291.0,0.01071914],[93292.0,0.06431463],[93294.0,0.22509615]]]
["bitfinex","BTCUSD",1767684423434,[[93234.0,0.49261919],[93228.0,0.01072639],[93227.0,0.06435902],[93226.0,0.06435867],[93225.0,0.01072673]],[[93241.0,0.01072489],[93242.0,0.06434875],[93243.0,0.06434906],[93245.0,0.22521349],[93249.0,0.47493299]]]
["bitfinex","BTCUSD",1767684460805,[[93244.0,0.01072455],[93243.0,0.05362279],[93242.0,0.03220478],[93241.0,0.01072489],[93240.0,0.54548738]],[[93259.0,0.01072282],[93262.0,0.66813923],[93263.0,0.02148],[93267.0,0.0001552],[93268.0,0.21443788]]]
["bitfinex","BTCUSD",1767684492449,[[93251.0,0.03220374],[93250.0,0.3953315],[93249.0,0.06434351],[93246.0,0.71156163],[93244.0,0.01072455]],[[93264.0,0.06433403],[93265.0,0.54015651],[93266.0,0.01072202],[93267.0,0.2145944],[93373.0,0.24901465]]]
["bitfinex","BTCUSD",1767684523516,[[93242.0,9.6e-07],[93234.0,0.51640025],[93233.0,0.01072581],[93232.0,0.06435516],[93231.0,0.06435606]],[[93245.0,0.01063533],[93246.0,0.06434607],[93247.0,0.06434524],[93248.0,0.2252059],[93249.0,0.01072397]]]
["bitfinex","BTCUSD",1767684568449,[[93181.0,0.51903472],[93180.0,0.41575082],[93179.0,0.01073203],[93178.0,0.01088734],[93177.0,0.21464495]],[[93193.0,0.01073041],[93194.0,0.06438184],[93195.0,0.01073018],[93196.0,0.02148],[93204.0,0.21519722]]]
["bitfinex","BTCUSD",1767684592293,[[93266.0,0.01072202],[93265.0,0.06433252],[93264.0,0.01072225],[93263.0,0.21444697],[93246.0,0.32172775]],[[93277.0,0.50068576],[93279.0,0.01072052],[93280.0,0.05360224],[93281.0,0.06432187],[93284.0,0.01071995]]]
["bitfinex","BTCUSD",1767684649040,[[93203.0,0.000999],[93202.0,1e-08],[93199.0,0.4567113],[93197.0,0.0001552],[93193.0,0.03221041]],[[93206.0,0.01072892],[93207.0,0.0107288],[93208.0,0.01072869],[93217.0,0.21455321],[93219.0,0.46799518]]]
["bitfinex","BTCUSD",1767684688331,[[93202.0,0.02201653],[93201.0,0.00075709],[93200.0,0.0008392],[93198.0,0.01072984],[93197.0,0.50296273]],[[93209.0,0.04303998],[93211.0,0.01072834],[93212.0,0.06437053],[93214.0,0.0536404],[93215.0,0.01072788]]]
["bitfinex","BTCUSD",1767684699393,[[93207.0,0.05364401],[93206.0,0.01072892],[93205.0,0.06437378],[93204.0,0.24679175],[93153.0,0.16592482]],[[93209.0,0.01847362],[93220.0,0.01072731],[93221.0,0.05363602],[93222.0,0.5512599],[93223.0,0.02152]]]
["bitfinex","BTCUSD",1767684762398,[[93196.0,5.207e-05],[93194.0,0.0107303],[93193.0,0.06438249],[93192.0,0.01073053],[93191.0,0.06442372]],[[93206.0,0.01072892],[93207.0,0.0107288],[93208.0,0.06437272],[93209.0,0.0536429],[93210.0,0.45233886]]]
["bitfinex","BTCUSD",1767684811940,[[93168.0,0.05366641],[93166.0,0.47866828],[93165.0,0.01073364],[93160.0,0.0001552],[93156.0,0.33151325]],[[93183.0,0.05365822],[93185.0,0.01073134],[93188.0,0.51049983],[93191.0,0.2146949],[93207.0,0.50979749]]]
["bitfinex","BTCUSD",1767684832873,[[93181.0,0.01110532],[93180.0,0.39590418],[93179.0,0.0751391],[93178.0,0.01073214],[93176.0,0.21464733]],[[93194.0,0.06438232],[93195.0,0.56414996],[93196.0,0.01073007],[93197.0,0.01072995],[93274.0,0.05396942]]]
["bitfinex","BTCUSD",1767684894542,[[93266.0,0.522323],[93265.0,0.05361067],[93264.0,0.01072225],[93261.0,0.24665286],[93260.0,0.21445111]],[[93267.0,1e-08],[93280.0,0.02148],[93286.0,0.0001552],[93287.0,0.49041908],[93288.0,0.06435697]]]
["bitfinex","BTCUSD",1767684928378,[[93240.0,0.46922711],[93239.0,0.05362541],[93238.0,0.03220524],[93237.0,0.01072535],[93236.0,0.01072547]],[[93253.0,0.01072351],[93254.0,0.05361744],[93255.0,0.00051023],[93256.0,0.01072317],[93261.0,0.2144524]]]
["bitfinex","BTCUSD",1767684967069,[[93244.0,0.01072455],[93243.0,0.01072466],[93242.0,0.06434867],[93241.0,0.06434824],[93240.0,0.34165122]],[[93253.0,0.00011204],[93254.0,0.02148],[93255.0,2.3e-07],[93256.0,0.01072317],[93257.0,0.06433853]]]
["bitfinex","BTCUSD",1767684998597,[[93276.0,0.45628943],[93273.0,0.03220121],[93272.0,0.01072133],[93270.0,0.01083358],[93250.0,0.001]],[[93286.0,2e-07],[93288.0,0.01075949],[93289.0,0.01071937],[93290.0,0.01091926],[93293.0,0.02168]]]
["bitfinex","BTCUSD",1767685021698,[[93263.0,0.23592656],[93234.0,0.0001552]],[[93277.0,0.49176189],[93280.0,0.01072041],[93281.0,0.06432189],[93282.0,0.06432163]]]
["bitfinex","BTCUSD",1767685063363,[[93241.0,0.47395823],[93238.0,0.01072524],[93237.0,0.06435164],[93236.0,0.03220547],[93234.0,0.0108809]],[[93251.0,0.01081977],[93252.0,0.0643419],[93253.0,0.01072351],[93255.0,0.01072328],[93257.0,0.23594229]]]
["bitfinex","BTCUSD",1767685142110,[[93192.0,0.08586311],[93191.0,0.0107708],[93190.0,0.06438432],[93189.0,0.48194383],[93180.0,0.40833035]],[[93205.0,0.01072903],[93206.0,0.06437393],[93207.0,0.06437284],[93208.0,0.01072869],[93210.0,0.46183107]]]
["bitfinex","BTCUSD",1767685182614,[[93179.0,2e-08],[93178.0,0.0001552],[93174.0,0.0004],[93170.0,0.01073306],[93167.0,0.02148]],[[93182.0,0.30989864],[93187.0,0.01073111],[93188.0,0.0536552],[93191.0,0.01073064],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1767685201023,[[93163.0,0.45736485],[93151.0,0.01073525],[93150.0,0.01081548],[93149.0,0.01073548],[93147.0,0.01073571]],[[93167.0,0.01073341],[93168.0,0.06439986],[93169.0,0.01073318],[93170.0,0.08856036],[93172.0,0.21465828]]]
["bitfinex","BTCUSD",1767685259356,[[93130.0,0.02152],[93125.0,0.45374225],[93124.0,0.0644297],[93123.0,0.0001552],[93122.0,0.0117386]],[[93145.0,0.48958593],[93148.0,0.0107356],[93150.0,0.33171475],[93151.0,0.23622536],[93166.0,0.32200898]]]
["bitfinex","BTCUSD",1767685270078,[[93168.0,0.01073329],[93167.0,0.01073341],[93165.0,0.01073364],[93163.0,0.21467728],[93159.0,0.69558675]],[[93178.0,0.49003085],[93188.0,0.01073099],[93189.0,0.04288],[93190.0,0.33171475],[93191.0,0.01073064]]]
["bitfinex","BTCUSD",1767685324856,[[93156.0,0.01073468],[93155.0,0.06440876],[93154.0,0.06440914],[93153.0,0.01073502],[93152.0,0.21470094]],[[93162.0,0.02148],[93170.0,0.33146926],[93171.0,0.01073295],[93172.0,0.01073283],[93174.0,0.47016813]]]
["bitfinex","BTCUSD",1767685346925,[[93163.0,0.020521],[93162.0,0.01073399],[93161.0,0.06440349],[93160.0,0.00049677],[93159.0,0.05367129]],[[93172.0,0.0041837],[93173.0,0.33146926],[93176.0,0.45943553],[93177.0,0.01073226],[93178.0,0.01073214]]]
["bitfinex","BTCUSD",1767685400226,[[93135.0,0.05368515],[93134.0,0.01073721],[93133.0,0.01073733],[93132.0,0.21474771],[93131.0,0.50500449]],[[93146.0,0.0001552],[93153.0,0.49009315],[93154.0,0.06440984],[93155.0,0.21469672],[93156.0,0.01073468]]]
["bitfinex","BTCUSD",1767685447329,[[93130.0,0.02152],[93129.0,0.01073779],[93128.0,0.06442698],[93127.0,0.05368909],[93125.0,0.47496101]],[[93140.0,0.33175588],[93143.0,0.0859372],[93144.0,0.01073606],[93145.0,0.06441623],[93266.0,0.41923342]]]
["bitfinex","BTCUSD",1767685475754,[[93108.0,0.01125125],[93107.0,0.06444085],[93105.0,0.05370236],[93104.0,0.01074067],[93100.0,0.33175588]],[[93120.0,0.02152],[93122.0,0.06443163],[93123.0,0.06443096],[93124.0,0.01073837],[93172.0,0.03808251]]]
["bitfinex","BTCUSD",1767685520671,[[93143.0,0.00203894],[93134.0,0.02152],[93133.0,0.47293771],[93130.0,0.06442596],[93129.0,0.05368858]],[[93145.0,0.05368011],[93146.0,0.01073583],[93147.0,0.22545014],[93148.0,0.0107356],[93149.0,0.01073548]]]
["bitfinex","BTCUSD",1767685546052,[[93113.0,0.00025144],[93108.0,0.00051104],[93106.0,0.02152],[93104.0,0.48684832],[93103.0,0.06444457]],[[93116.0,0.06443579],[93117.0,0.01073917],[93118.0,0.06443473],[93119.0,0.01073894],[93130.0,0.33187645]]]
["bitfinex","BTCUSD",1767685616370,[[93091.0,0.01074217],[93090.0,0.0108542],[93089.0,0.0107424],[93088.0,0.01074252],[93087.0,0.03226263]],[[93102.0,0.48798439],[93103.0,0.06444508],[93104.0,0.05370364],[93106.0,0.01074044],[93107.0,0.21480797]]]
["bitfinex","BTCUSD",1767685653307,[[93096.0,0.0107416],[93095.0,0.06445014],[93094.0,0.05370865],[93093.0,0.01074194],[93085.0,0.21485633]],[[93106.0,0.48489517],[93108.0,0.08596133],[93109.0,0.0644411],[93110.0,0.54672674],[93160.0,2.68357848]]]
["bitfinex","BTCUSD",1767685681943,[[93111.0,0.06443811],[93110.0,0.01073998],[93102.0,0.21481717],[91560.0,0.150183],[91521.0,9e-05]],[[93120.0,0.47382125],[93121.0,0.00022834],[93124.0,0.01073837],[93125.0,0.06442953],[93126.0,0.06442989]]]
["bitfinex","BTCUSD",1767685707711,[[93097.0,0.01074148],[93096.0,0.06444929],[93094.0,0.01074183],[93092.0,0.2471025],[93090.0,0.33182161]],[[93108.0,0.01690116],[93109.0,0.0107401],[93110.0,0.38552209],[93111.0,0.05369952],[93113.0,0.50858244]]]
["bitfinex","BTCUSD",1767685778297,[[93097.0,0.01074148],[93096.0,0.06444959],[93095.0,0.01074171],[93094.0,0.01074183],[93093.0,0.21483809]],[[93110.0,0.06444094],[93111.0,0.01073986],[93112.0,0.45286388],[93114.0,0.01073952],[93267.0,0.45935013]]]
["bitfinex","BTCUSD",1767685827475,[[93059.0,0.00022857],[93057.0,0.00019523],[93054.0,0.0537317],[93053.0,0.01074656],[93052.0,0.01074667]],[[93070.0,0.33183661],[93071.0,0.05372295],[93072.0,0.48421478],[93074.0,0.2148836],[93085.0,0.32228702]]]
["bitfinex","BTCUSD",1767685850802,[[93027.0,0.12046],[93026.0,0.06449787],[93025.0,0.01074979],[93024.0,0.06449905],[93023.0,0.2150002]],[[93039.0,0.01112147],[93040.0,0.06448885],[93041.0,0.06448871],[93043.0,0.21495469],[93046.0,0.4919556]]]
["bitfinex","BTCUSD",1767685891981,[[93036.0,0.45378923],[93035.0,0.01074864],[93034.0,0.18051915],[93033.0,0.06449301],[93000.0,0.93726852]],[[93048.0,0.064483],[93049.0,0.01057004],[93050.0,0.06448169],[93054.0,0.21492981],[93091.0,0.02860746]]]
["bitfinex","BTCUSD",1767685902665,[[93081.0,0.44327842],[93080.0,0.01074344],[93079.0,0.06446135],[93078.0,0.01074367],[93077.0,0.05371873]],[[93084.0,6.346e-05],[93090.0,0.00038366],[93092.0,0.01074206],[93094.0,0.06445103],[93095.0,0.01074171]]]
["bitfinex","BTCUSD",1767685974019,[[93099.0,0.51155492],[93098.0,0.01074136],[93096.0,0.22557265]],[[93115.0,0.0107394],[93116.0,0.06443581],[93117.0,0.01073917],[93118.0,0.0112498],[93120.0,0.21477814]]]
["bitfinex","BTCUSD",1767685981943,[[93116.0,0.000999],[93110.0,0.05369986],[93109.0,0.06444047],[93108.0,0.01074021],[93105.0,0.21481084]],[[93118.0,0.00051074],[93120.0,0.47520449],[93126.0,0.05369239],[93128.0,0.21475876],[93155.0,0.0001552]]]
["bitfinex","BTCUSD",1767686026453,[[93153.0,0.01073502],[93149.0,0.33073588],[93148.0,0.48301077],[93146.0,0.21471451],[93130.0,0.60863402]],[[93167.0,0.47122161],[93168.0,0.01073329],[93174.0,0.21465215],[93178.0,0.21484522],[93189.0,0.32192729]]]
["bitfinex","BTCUSD",1767686084541,[[93179.0,0.48978666],[93178.0,0.0001552],[93177.0,0.01073226],[93176.0,0.06439387],[93175.0,0.01073249]],[[93180.0,8.5e-07],[93191.0,0.01073064],[93194.0,0.0107303],[93197.0,0.01072995],[93220.0,0.66155569]]]
["bitfinex","BTCUSD",1767686120989,[[93158.0,0.48378986],[93153.0,0.01073502],[93152.0,0.06452157],[93149.0,0.06441193],[93139.0,0.07706556]],[[93166.0,0.01073352],[93167.0,0.06440057],[93168.0,0.06440016],[93169.0,0.01073318],[93171.0,0.22539307]]]
["bitfinex","BTCUSD",1767686165170,[[93127.0,0.33160317],[93126.0,0.45232882],[93124.0,0.0644301],[93123.0,0.01089368],[93122.0,0.0107386]],[[93138.0,0.0106922],[93139.0,0.0536833],[93140.0,0.01073652],[93141.0,0.21472853],[93142.0,0.01073629]]]
["bitfinex","BTCUSD",1767686190831,[[93131.0,0.01073756],[93130.0,0.06442585],[93129.0,0.06442675],[93127.0,0.34234119],[93126.0,0.11633408]],[[93138.0,0.51725109],[93145.0,0.01073594],[93146.0,0.06441547],[93148.0,0.06441412],[93323.0,0.0001552]]]
["bitfinex","BTCUSD",1767686231595,[[93109.0,0.00025314],[93104.0,0.0001552],[93101.0,0.47704149],[93098.0,0.01074136],[93097.0,0.06444872]],[[93114.0,0.06443742],[93115.0,0.06443644],[93116.0,0.01073929],[93118.0,0.2147824],[93164.0,0.02870704]]]
["bitfinex","BTCUSD",1767686276229,[[93111.0,0.01073986],[93110.0,0.39631757],[93109.0,0.0644401],[93108.0,0.01074021],[93107.0,0.01074033]],[[93123.0,0.50545728],[93124.0,0.05369192],[93126.0,0.01073813],[93129.0,0.21475638],[93133.0,0.21474894]]]
["bitfinex","BTCUSD",1767686343625,[[93102.0,0.02148],[93095.0,0.04288],[93092.0,0.01074206],[93091.0,0.55466439],[93082.0,0.07716438]],[[93105.0,0.01074056],[93107.0,0.06444198],[93108.0,0.01074021],[93114.0,0.48543975],[93120.0,0.33184463]]]
["bitfinex","BTCUSD",1767686384107,[[93112.0,0.49981427],[93111.0,0.08591912],[93110.0,0.12231244],[93102.0,0.25769787],[93090.0,0.65411094]],[[93123.0,0.01045098],[93124.0,0.06443032],[93125.0,0.06442992],[93126.0,0.22550131],[93165.0,0.05709614]]]
["bitfinex","BTCUSD",1767686428340,[[93128.0,0.4714789],[93127.0,0.01073802],[93126.0,0.06442835],[93125.0,0.06442908],[93124.0,0.23624708]],[[93131.0,5e-08],[93137.0,0.0001552],[93140.0,0.06441915],[93141.0,0.06441893],[93154.0,0.2475]]]
["bitfinex","BTCUSD",1767686491896,[[93086.0,0.49008488],[93085.0,0.0220352],[93078.0,0.01074367],[93077.0,0.01074379],[93076.0,0.0644634]],[[93091.0,0.06445328],[93092.0,0.06445287],[93093.0,0.01074194],[93095.0,0.21483495],[93499.0,100.0]]]
["bitfinex","BTCUSD",1767686525036,[[93064.0,0.0004],[93061.0,0.50158195],[93060.0,0.00022856],[93058.0,0.06487585],[93057.0,0.01078614]],[[93073.0,0.06456993],[93086.0,0.30545479]]]
["bitfinex","BTCUSD",1767686550636,[[93148.0,0.49083755],[93147.0,0.06441416],[93146.0,0.01073583],[93145.0,0.33220929],[93144.0,0.01073606]],[[93155.0,0.00026715],[93156.0,0.02148],[93161.0,0.05367106],[93162.0,0.01073399],[93163.0,0.06440339]]]
["bitfinex","BTCUSD",1767686583406,[[93188.0,1e-08],[93183.0,0.02873068],[93180.0,0.08587138],[93179.0,0.49334441],[93178.0,0.06439236]],[[93194.0,0.06438187],[93195.0,0.06438144],[93197.0,0.02148],[93198.0,0.01072984],[93200.0,0.01072961]]]
["bitfinex","BTCUSD",1767686635987,[[93209.0,0.45245213],[93207.0,0.0107288],[93206.0,0.05364461],[93205.0,0.12675576],[93204.0,0.05364568]],[[93216.0,0.00037278],[93220.0,0.06436417],[93221.0,0.01072719],[93222.0,0.0536357],[93223.0,0.03131896]]]
["bitfinex","BTCUSD",1767686684222,[[93205.0,0.45248933],[93203.0,0.05364583],[93200.0,0.01072961],[93199.0,0.33137477],[93194.0,0.25315389]],[[93211.0,0.0001552],[93215.0,0.05368002]]]
["bitfinex","BTCUSD",1767686731099,[[93213.0,0.04104885],[93209.0,0.0024],[93207.0,0.05779177],[93206.0,0.00052443]],[[93217.0,0.05363828],[93219.0,0.01072742],[93223.0,0.49303562],[93230.0,0.33104837],[93235.0,0.32177048]]]
["bitfinex","BTCUSD",1767686747309,[[93210.0,0.01072846],[93209.0,0.35631343],[93207.0,0.0107288]],[[93222.0,0.02144],[93223.0,0.06436226],[93224.0,0.06436214],[93254.0,0.02856622],[95411.0,0.00286745]]]
["bitfinex","BTCUSD",1767686820964,[[93279.0,0.50220866],[93276.0,8.791e-05],[93275.0,0.02144],[93274.0,0.0107211],[93273.0,0.06851172]],[[93285.0,0.01071983],[93287.0,0.0107196],[93290.0,0.56687194],[93293.0,0.21437845],[93338.0,0.07660065]]]
["bitfinex","BTCUSD",1767686827691,[[93267.0,0.0107219],[93266.0,0.06433098],[93265.0,0.06433175],[93263.0,0.22516955],[93262.0,0.02193155]],[[93278.0,0.4639941],[93280.0,0.08576273],[93281.0,0.01072029],[93282.0,0.06432156],[93284.0,0.21439939]]]
["bitfinex","BTCUSD",1767686881408,[[93284.0,0.56252021],[93283.0,0.06431988],[93282.0,0.01072018],[93281.0,0.01072029],[93280.0,0.01072041]],[[93287.0,0.0001078],[93292.0,0.02144],[93293.0,0.000154],[93296.0,0.01071857],[93297.0,0.06431127]]]
["bitfinex","BTCUSD",1767686947428,[[93271.0,0.02144],[93270.0,0.06432831],[93268.0,0.0643305],[93263.0,0.07676012],[93253.0,0.10240352]],[[93283.0,0.06432055],[93284.0,0.54023492],[93285.0,0.01071983],[93286.0,0.01071972],[93287.0,0.02147231]]]
["bitfinex","BTCUSD",1767686989423,[[93268.0,0.01072179],[93263.0,0.45542353],[93256.0,0.33069838],[93255.0,0.02144],[93250.0,0.05771276]],[[93282.0,0.01072018],[93284.0,0.01071995],[93285.0,0.68424343],[93294.0,0.11602673],[93302.0,0.42871869]]]
["bitfinex","BTCUSD",1767687030155,[[93257.0,0.46715074],[93256.0,0.01072317],[93255.0,0.06433963],[93254.0,0.06433995],[93251.0,0.01072374]],[[93268.0,0.06433083],[93269.0,0.06433056],[93270.0,0.33121293],[93295.0,0.02877416],[95411.0,0.00286745]]]
["bitfinex","BTCUSD",1767687056416,[[93253.0,0.06434107],[93252.0,0.53081443],[93251.0,0.01072374],[93250.0,0.33072604],[93243.0,0.21449299]],[[93265.0,0.01072213],[93266.0,0.06433223],[93267.0,0.0107219],[93268.0,0.05360948],[93269.0,0.21443502]]]
["bitfinex","BTCUSD",1767687092453,[[93262.0,0.00048691],[93259.0,0.02144],[93258.0,0.4737024],[93250.0,0.01072386],[93249.0,0.01072397]],[[93265.0,0.01072213],[93266.0,0.01072202],[93267.0,0.0107219],[93268.0,0.22515887],[93279.0,0.48565839]]]
["bitfinex","BTCUSD",1767687132959,[[93254.0,0.020954],[93248.0,0.01072409],[93247.0,0.06434516],[93246.0,0.06434583],[93244.0,0.01072455]],[[93259.0,0.49600457],[93260.0,0.06433626],[93261.0,0.01072259],[93262.0,0.0536127],[93263.0,0.21444835]]]
["bitfinex","BTCUSD",1767687211417,[[93253.0,0.01072351],[93252.0,0.0536177],[93251.0,0.02144],[93250.0,0.06434285],[93246.0,0.54536614]],[[93264.0,0.02144],[93265.0,0.06433281],[93266.0,0.01072202],[93267.0,0.48790008],[93268.0,0.01072179]]]
["bitfinex","BTCUSD",1767687257829,[[93228.0,0.46582891],[93227.0,0.34173136],[93226.0,0.06435954],[93225.0,0.08580018],[93224.0,0.01088085]],[[93239.0,0.01072512],[93240.0,0.06435062],[93241.0,0.05362557],[93243.0,0.21449414],[93344.0,0.03214664]]]
["bitfinex","BTCUSD",1767687300356,[[93246.0,0.46268967],[93245.0,0.02144],[93244.0,0.34172941],[93243.0,0.06434748],[93242.0,0.06434762]],[[93257.0,0.03216305],[93258.0,0.06433876],[93259.0,0.01072282],[93261.0,0.21445322],[93470.0,0.2]]]
["bitfinex","BTCUSD",1767687367287,[[93224.0,0.000154],[93222.0,0.02144],[93220.0,0.06436334],[93219.0,0.01072742],[93218.0,0.05363721]],[[93233.0,0.01072581],[93234.0,0.06435426],[93235.0,0.01072558],[93236.0,0.69944849],[93272.0,1.07217456]]]
["bitfinex","BTCUSD",1767687377304,[[93213.0,0.02177984],[93208.0,0.46236105],[93207.0,0.0107288],[93206.0,0.06452714],[93205.0,0.05364406]],[[93219.0,0.01072742],[93220.0,0.06436439],[93221.0,0.0643637],[93222.0,0.01072708],[93224.0,0.01072685]]]
["bitfinex","BTCUSD",1767687440118,[[93251.0,0.49859186],[93250.0,0.39510377],[93249.0,0.07505982],[93248.0,0.01072409],[93246.0,0.22521018]],[[93263.0,0.06482581],[93264.0,0.06433352],[93265.0,0.01072213],[93266.0,0.01072202],[93314.0,0.05751665]]]
["bitfinex","BTCUSD",1767687464616,[[93262.0,0.49154686],[93259.0,0.33076069],[93258.0,0.02144],[93255.0,0.06433864],[93253.0,0.01072351]],[[93267.0,0.0107219],[93268.0,0.06433121],[93269.0,0.06433015],[93270.0,0.01072156],[93271.0,0.01072144]]]
["bitfinex","BTCUSD",1767687523299,[[93248.0,0.02144],[93246.0,0.49760588],[93245.0,0.33077333],[93243.0,0.01072466],[93242.0,0.06434861]],[[93257.0,0.0724653],[93258.0,0.06433811],[93259.0,0.01072282],[93260.0,0.01072271],[93285.0,0.0428]]]
["bitfinex","BTCUSD",1767687576829,[[93221.0,0.46192786],[93220.0,0.06436385],[93219.0,0.01072742],[93218.0,0.06436478],[93217.0,0.01072765]],[[93233.0,0.01072581],[93234.0,0.06435477],[93236.0,0.05362767],[93237.0,0.01072535],[93239.0,0.22522767]]]
["bitfinex","BTCUSD",1767687610410,[[93237.0,0.06435209],[93234.0,0.50141344],[93232.0,0.21451755]],[[93247.0,0.0211296],[93252.0,0.48995235],[93253.0,0.06434222],[93254.0,0.0107234]]]
["bitfinex","BTCUSD",1767687661785,[[93227.0,0.0107265],[93226.0,0.06435971],[93225.0,0.01072673],[93224.0,0.06436059],[93222.0,0.21453948]],[[93239.0,0.03216512],[93240.0,0.0643502],[93241.0,0.06434974],[93242.0,0.48996095],[93250.0,0.33096782]]]
["bitfinex","BTCUSD",1767687686782,[[93218.0,0.02144],[93215.0,0.06436723],[93214.0,0.010728],[93211.0,0.01072834],[93207.0,0.45271384]],[[93228.0,0.47553178],[93229.0,0.06435768],[93230.0,0.01072616],[93232.0,0.21452085],[93240.0,0.33104681]]]
["bitfinex","BTCUSD",1767687761520,[[93168.0,9.196e-05],[93167.0,0.0004],[93166.0,0.47314149],[93165.0,0.02184],[93163.0,0.01073387]],[[93174.0,0.06439565],[93175.0,0.01073249],[93176.0,0.06439536],[93177.0,0.01073226],[93183.0,0.21463165]]]
["bitfinex","BTCUSD",1767687795830,[[93161.0,0.46822962],[93160.0,0.0004],[93158.0,0.5067967]],[[93190.0,0.46168095],[93191.0,0.01062503],[93192.0,0.06438337],[93193.0,0.01073041],[93194.0,0.0107303]]]
["bitfinex","BTCUSD",1767687847986,[[93184.0,0.01073145],[93183.0,0.06438892],[93182.0,0.01073168],[93181.0,0.52734448],[93178.0,0.21464247]],[[93194.0,0.02144],[93196.0,0.01073007],[93197.0,0.06438029],[93198.0,0.05364962],[93210.0,0.37432585]]]
["bitfinex","BTCUSD",1767687886280,[[93185.0,0.01073134],[93184.0,0.0643887],[93183.0,0.06438828],[93175.0,0.21464927],[92848.0,0.54041854]],[[93192.0,2e-07],[93194.0,0.02144],[93196.0,0.47224341],[93197.0,0.06438018],[93198.0,0.06437909]]]
["bitfinex","BTCUSD",1767687962764,[[93169.0,0.54879049],[93167.0,0.01073341],[93166.0,0.01073352]],[[93185.0,0.01073134],[93189.0,0.47244733],[93199.0,0.11602673]]]
["bitfinex","BTCUSD",1767688005738,[[93141.0,0.4968725],[93140.0,0.33149223],[93136.0,0.06442135],[93135.0,0.0107371],[92014.0,0.00326035]],[[93148.0,0.0107356],[93149.0,0.08589293],[93150.0,0.06441237],[93151.0,0.01073525],[93159.0,0.21468777]]]
["bitfinex","BTCUSD",1767688034201,[[93118.0,0.49014279],[93117.0,4.002e-05],[93113.0,0.01073963],[93112.0,0.06483807],[93111.0,0.06443881]],[[93125.0,0.01073825],[93126.0,0.06442993],[93128.0,0.22549679],[93164.0,0.05898249],[93192.0,0.03856145]]]
["bitfinex","BTCUSD",1767688058067,[[93118.0,0.46935007],[93115.0,0.0107394],[93114.0,0.06443711],[93113.0,0.06443772],[93112.0,0.0004]],[[93126.0,0.01064952],[93127.0,0.06442815],[93128.0,0.0107379],[93129.0,0.06442725],[93265.0,0.0004]]]
["bitfinex","BTCUSD",1767688107054,[[93091.0,0.286768],[93090.0,0.33194589],[93088.0,0.01074252],[93087.0,0.08593574],[93085.0,0.05371389]],[[93099.0,0.03732275],[93101.0,0.01074102],[93102.0,0.06444562],[93104.0,0.01074067],[93107.0,0.02148]]]
["bitfinex","BTCUSD",1767688162961,[[93141.0,0.47992816],[93140.0,0.33194589],[93139.0,0.01073664],[93138.0,0.06442],[93136.0,0.21473925]],[[93153.0,0.01073502],[93155.0,0.04567032],[93156.0,0.01073468],[93158.0,0.21468999],[93160.0,0.33194589]]]
["bitfinex","BTCUSD",1767688178891,[[93187.0,0.05365555],[93185.0,0.06438783],[93183.0,0.21463054],[93182.0,0.01073168],[93179.0,0.22537036]],[[93188.0,0.0001556],[93193.0,0.02148],[93200.0,0.0002],[93203.0,0.05364672],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1767688228561,[[93159.0,0.49186904],[93157.0,0.02148],[93156.0,0.22542796],[93144.0,0.05793154],[93099.0,0.13526023]],[[93172.0,0.01073283],[93173.0,0.0643964],[93174.0,0.07514337],[93177.0,0.21464581],[93189.0,0.15890673]]]
["bitfinex","BTCUSD",1767688296437,[[93102.0,0.48277053],[93101.0,0.00037369],[93099.0,0.0216356],[93098.0,0.01096978],[93097.0,0.0537074]],[[93112.0,0.01073975],[93113.0,0.06443793],[93114.0,0.0644382],[93115.0,0.0107394],[93118.0,0.21478147]]]
["bitfinex","BTCUSD",1767688317595,[[93129.0,0.45127633],[93120.0,0.33181521],[93117.0,0.06443503],[93051.0,0.19300662],[93047.0,0.0004]],[[93132.0,0.08606037],[93133.0,0.01073733],[93134.0,0.06442368],[93135.0,0.0107371],[93137.0,0.22547528]]]
["bitfinex","BTCUSD",1767688370882,[[93164.0,0.01073375],[93163.0,0.06440322],[93162.0,0.08588393],[93161.0,0.0107341],[93159.0,0.22541949]],[[93176.0,0.05261178],[93178.0,0.01073214],[93179.0,0.06439232],[93180.0,0.06439196],[93183.0,0.23611366]]]
["bitfinex","BTCUSD",1767688392332,[[93171.0,0.49705727],[93170.0,0.33128163],[93164.0,0.03216945],[93163.0,0.01073387],[93162.0,0.01073399]],[[93179.0,0.01073203],[93180.0,0.06439173],[93181.0,0.0107318],[93183.0,0.02148],[93308.0,0.24925014]]]
["bitfinex","BTCUSD",1767688436829,[[93170.0,0.79343095],[93166.0,0.01073352],[93165.0,0.08588146],[93164.0,0.01073375],[93163.0,0.05366882]],[[93181.0,0.06439103],[93182.0,0.01073168],[93183.0,0.08586993],[93184.0,0.01073145],[93185.0,0.21462702]]]
["bitfinex","BTCUSD",1767688510155,[[93137.0,0.47344964],[93135.0,0.33144067],[93130.0,0.01073767],[93128.0,0.0322179],[93127.0,0.01073802]],[[93144.0,0.01073606],[93145.0,0.01073594],[93147.0,0.01073571],[93148.0,0.18044064],[93149.0,0.01073548]]]
["bitfinex","BTCUSD",1767688551387,[[93147.0,0.48316967],[93140.0,0.33163347],[93139.0,0.01073664],[93138.0,0.01073675],[93137.0,0.03237247]],[[93148.0,0.04289016],[93152.0,0.01073514],[93154.0,0.03221491],[93155.0,0.01073479],[93156.0,0.21469368]]]
["bitfinex","BTCUSD",1767688594611,[[93158.0,0.33047015],[93154.0,0.06440944],[93153.0,0.06440912],[93151.0,0.03221525],[93112.0,0.15402578]],[[93166.0,0.47547086],[93168.0,0.0643999],[93169.0,0.03240882],[93170.0,0.01073306],[93171.0,0.01073295]]]
["bitfinex","BTCUSD",1767688639220,[[93152.0,0.01073514],[93151.0,0.06441047],[93150.0,0.06441111],[93141.0,0.67483019],[93137.0,0.0001556]],[[93163.0,0.45287682],[93164.0,0.03214476],[93165.0,0.06440195],[93166.0,0.06440127],[93168.0,0.01073329]]]
["bitfinex","BTCUSD",1767688712421,[[93162.0,0.31657965],[93161.0,0.0107341],[93160.0,0.06440506],[93159.0,0.39607133],[93157.0,0.01073456]],[[93169.0,0.00013064],[93173.0,0.06439683],[93174.0,0.0107326],[93175.0,0.06439544]]]
["bitfinex","BTCUSD",1767688740338,[[93151.0,0.05784561],[93144.0,0.0004969],[93143.0,0.49478679],[93139.0,0.07642001],[93119.0,0.42955339]],[[93165.0,0.49559404],[93170.0,0.33152122],[93180.0,0.43798457],[93194.0,0.028886],[93197.0,1.07300071]]]
["bitfinex","BTCUSD",1767688801096,[[93118.0,0.0001556],[93110.0,0.45931016],[93104.0,0.05370292],[93103.0,0.01074079],[93099.0,0.21497919]],[[93119.0,0.05369473],[93122.0,0.21477201],[93123.0,0.01073848],[93126.0,0.01073813],[93127.0,0.22549926]]]
["bitfinex","BTCUSD",1767688820285,[[93114.0,0.46026486],[93110.0,0.33181321],[93108.0,0.05370095],[93107.0,0.06444187],[93106.0,0.01074044]],[[93119.0,0.03221894],[93120.0,0.06443343],[93121.0,0.06443333],[93122.0,0.0107386],[93124.0,0.21476933]]]
["bitfinex","BTCUSD",1767688875395,[[93107.0,0.01075579],[93106.0,0.06444255],[93105.0,0.06444326],[93104.0,0.01074067],[93103.0,0.01074079]],[[93112.0,0.46636818],[93115.0,0.02135303],[93117.0,0.01073917],[93118.0,0.05369541],[93119.0,0.05369528]]]
["bitfinex","BTCUSD",1767688930651,[[93118.0,0.0644341],[93117.0,0.01073917],[93115.0,0.05369656],[93114.0,0.01073952],[93099.0,0.0001556]],[[93129.0,0.01073779],[93130.0,0.01073767],[93131.0,0.54166431],[93133.0,0.22548452],[93167.0,0.02886289]]]
["bitfinex","BTCUSD",1767688969580,[[93148.0,0.02148],[93146.0,0.33153687],[93145.0,0.01073594],[93144.0,0.06441628],[93143.0,0.06441595]],[[93156.0,0.01073468],[93157.0,0.01073456],[93158.0,0.05367281],[93159.0,0.06440715],[93160.0,0.70713953]]]
["bitfinex","BTCUSD",1767689033845,[[93131.0,0.49896278],[93130.0,0.01073767],[93129.0,0.05368896],[93128.0,0.0107379],[93120.0,0.21477472]],[[93139.0,3.508e-05],[93142.0,0.06441791],[93143.0,0.01073617],[93144.0,0.01073606],[93147.0,0.34147872]]]
["bitfinex","BTCUSD",1767689089013,[[93116.0,0.05369646],[93115.0,0.05369649],[93114.0,0.01073952],[93113.0,0.01073963],[93112.0,0.22553256]],[[93117.0,3.9e-07],[93129.0,0.45193959],[93130.0,0.34279277],[93131.0,0.05368826],[93132.0,0.05368725]]]
["bitfinex","BTCUSD",1767689120872,[[93134.0,0.01073721],[93133.0,0.01073733],[93132.0,0.06442449],[93131.0,0.01073756],[93130.0,0.45850332]],[[93141.0,0.0001221],[93144.0,0.02148],[93145.0,0.06441619],[93146.0,0.06441605],[93147.0,0.01073571]]]
["bitfinex","BTCUSD",1767689157374,[[93099.0,2e-08],[93094.0,0.01074183],[93093.0,0.06445121],[93092.0,0.01074206],[93091.0,0.05371041]],[[93106.0,0.06444275],[93107.0,0.08592234],[93108.0,0.01074021],[93110.0,0.39632274],[93150.0,0.33188283]]]
["bitfinex","BTCUSD",1767689194975,[[93083.0,0.0107431],[93082.0,0.01074321],[93081.0,0.06445957],[93080.0,0.21486853],[92871.0,0.0944]],[[93093.0,0.02148],[93095.0,0.06445042],[93096.0,0.51449042],[93100.0,0.21482291],[95303.0,0.08318175]]]
["bitfinex","BTCUSD",1767689232468,[[93074.0,0.06446479],[93072.0,0.01074436],[93070.0,0.21489169],[93067.0,0.21529816],[93064.0,0.49072378]],[[93082.0,0.02148],[93086.0,0.46353187],[93087.0,0.06445582],[93088.0,0.05371307],[93089.0,0.0107424]]]
["bitfinex","BTCUSD",1767689301707,[[93084.0,0.47726522],[93083.0,0.0107431],[93082.0,0.06445927],[93081.0,0.06445992],[93080.0,0.01074344]],[[93095.0,0.06460592],[93096.0,0.0107416],[93097.0,0.06444902],[93128.0,0.12674885],[93130.0,0.02876111]]]
["bitfinex","BTCUSD",1767689345008,[[93066.0,0.01074506],[93065.0,0.01074517],[93064.0,0.06447126],[93063.0,0.00010414],[93062.0,0.021635]],[[93078.0,0.49975472],[93079.0,0.06446194],[93080.0,0.03222344],[93081.0,0.06446023],[93087.0,0.21485333]]]
["bitfinex","BTCUSD",1767689364190,[[93077.0,0.51705049],[93076.0,0.06446331],[93075.0,0.01074402],[93074.0,0.01074413],[93073.0,0.2148847]],[[93089.0,0.02148],[93090.0,0.06445396],[93091.0,0.01074217],[93092.0,0.05371086],[93094.0,0.21483707]]]
["bitfinex","BTCUSD",1767689405642,[[93080.0,0.06446067],[93079.0,0.01074356],[93078.0,0.009001],[93077.0,0.01074379],[93074.0,0.33197318]],[[93127.0,0.11602673]]]
["bitfinex","BTCUSD",1767689455809,[[93082.0,0.06445874],[93081.0,0.05371608],[93080.0,0.22561161],[93078.0,0.01074367],[93074.0,0.33197326]],[[93084.0,0.000999],[93092.0,0.02148],[93095.0,0.06445036],[93096.0,0.06444971],[93097.0,0.46314109]]]
["bitfinex","BTCUSD",1767689527819,[[93084.0,0.0579338],[93083.0,0.06445854],[93082.0,0.06445916],[93081.0,0.02148],[93080.0,0.01074344]],[[93095.0,0.06445055],[93096.0,0.0107416],[93097.0,0.5502442],[93100.0,0.23630484],[93101.0,9.631e-05]]]
["bitfinex","BTCUSD",1767689568607,[[93133.0,0.0644239],[93132.0,0.01073744],[93131.0,0.06442535],[93130.0,0.01073767]],[[93145.0,0.07509594],[93146.0,0.05367923],[93147.0,0.49089258],[93148.0,0.05367825],[93149.0,0.01073548]]]
["bitfinex","BTCUSD",1767689636229,[[93179.0,0.05365997],[93178.0,0.01073214],[93176.0,0.4991551],[93175.0,0.06435041],[93173.0,0.01073272]],[[93181.0,0.02148],[93187.0,0.0002],[93188.0,0.0001556],[93189.0,0.0002],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1767689671760,[[93147.0,0.01073571],[93146.0,0.08600689],[93145.0,0.01073594],[93144.0,0.05367996],[93142.0,0.2147244]],[[93158.0,0.49884957],[93159.0,0.06440608],[93160.0,0.01073422],[93162.0,0.01073399],[93164.0,0.03229375]]]
["bitfinex","BTCUSD",1767689695217,[[93156.0,0.06440805],[93155.0,0.01073479],[93154.0,0.06440913],[93146.0,0.21471507],[92971.0,0.3962]],[[93159.0,0.021348],[93160.0,8e-07],[93169.0,0.05366617],[93170.0,0.01073306],[93171.0,0.49033159]]]
["bitfinex","BTCUSD",1767689736418,[[93137.0,0.0001556],[93130.0,0.79717809],[93128.0,0.02148],[93127.0,0.06442804],[93126.0,0.06442772]],[[93140.0,0.06441933],[93141.0,0.06441855],[93142.0,0.24694281],[93143.0,0.01073617],[93144.0,0.01073606]]]
["bitfinex","BTCUSD",1767689797945,[[93121.0,0.49531359],[93120.0,0.01073883],[93119.0,0.01073894],[93110.0,0.21479804],[93094.0,0.42967072]],[[93122.0,0.000999],[93124.0,2.323e-05],[93130.0,0.02148],[93132.0,0.01073744],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1767689854767,[[93085.0,4.002e-05],[93083.0,0.48017742],[93081.0,0.06461518],[93080.0,0.33178628],[93079.0,0.0537174]],[[93091.0,0.02048848],[93093.0,0.01074194],[93094.0,0.01074183],[93095.0,0.01074171],[93096.0,0.0107416]]]
["bitfinex","BTCUSD",1767689897998,[[93106.0,0.46652759],[93105.0,0.06444293],[93104.0,0.01074067],[93103.0,0.01074079],[93101.0,0.21482037]],[[93109.0,0.02148],[93117.0,0.01073917],[93118.0,0.06443451],[93119.0,0.01073894],[93120.0,0.225517]]]
["bitfinex","BTCUSD",1767689971218,[[93100.0,0.01074113],[93099.0,0.06444709],[93098.0,0.39637298],[93097.0,0.01074148],[93096.0,0.0107416]],[[93111.0,0.01073986],[93112.0,0.06443949],[93113.0,0.5145133],[93115.0,0.22552966],[93247.0,0.14052966]]]
["bitfinex","BTCUSD",1767689979923,[[93095.0,0.01074171],[93094.0,0.55554064],[93093.0,0.06445166],[93092.0,0.01074206],[93076.0,0.07700719]],[[93106.0,0.02148],[93107.0,0.06444214],[93108.0,0.06444129],[93109.0,0.0107401],[93110.0,0.21479986]]]
["bitfinex","BTCUSD",1767690054849,[[93090.0,3.6e-07],[93085.0,4.004e-05],[93084.0,0.03222298],[93083.0,0.06445845],[93082.0,0.50329088]],[[93096.0,0.06445067],[93105.0,0.21481143],[93110.0,0.33205459],[93120.0,0.33205459],[93150.0,1.17825949]]]
["bitfinex","BTCUSD",1767690086004,[[93132.0,0.47346531],[93131.0,0.00010418],[93130.0,0.33205459],[93128.0,0.0107379],[93127.0,0.06442811]],[[93141.0,0.01073641],[93142.0,0.03221629],[93158.0,0.45349225],[93272.0,0.22857161],[93328.0,0.24925014]]]
["bitfinex","BTCUSD",1767690120524,[[93106.0,0.02148],[93105.0,0.2807075],[93100.0,0.0644463],[93099.0,0.06460311],[93097.0,0.01074148]],[[93116.0,0.01073929],[93117.0,0.06443551],[93118.0,0.01073906],[93119.0,0.01073894],[93130.0,0.33186273]]]
["bitfinex","BTCUSD",1767690150839,[[93164.0,0.02148],[93161.0,0.06440435],[93160.0,0.01073422],[93152.0,0.49555576]],[[93176.0,0.47069302],[93177.0,0.01073226],[93178.0,0.01073214],[93181.0,0.01095992]]]
["bitfinex","BTCUSD",1767690225654,[[93231.0,0.01072604],[93230.0,0.06426744],[93229.0,0.06435659],[93227.0,0.22525662],[93220.0,1.03862131]],[[93242.0,0.49614608],[93244.0,0.0001556],[93245.0,0.03216443],[93246.0,0.06434593],[93247.0,0.06434633]]]
["bitfinex","BTCUSD",1767690260438,[[93237.0,0.47885836],[93232.0,0.08579446],[93230.0,0.06435687],[91861.0,0.77202648],[91810.0,0.0888]],[[93248.0,0.01072409],[93249.0,0.06434435],[93250.0,0.01072386],[93252.0,0.21447298],[93386.0,0.0004]]]
["bitfinex","BTCUSD",1767690273574,[[93242.0,0.4894822],[93238.0,0.03216524],[93237.0,0.06435187],[93235.0,0.05362743],[93228.0,0.29158128]],[[93250.0,9.594e-05],[93252.0,0.06434181],[93253.0,0.01072351],[93254.0,0.0321634],[93255.0,0.01072328]]]
["bitfinex","BTCUSD",1767690320115,[[93262.0,0.0536119],[93261.0,0.05361267],[93259.0,0.12824108],[93258.0,0.48851142],[93257.0,0.33090192]],[[93268.0,0.02144],[93277.0,0.0643248],[93278.0,0.06432421],[93279.0,0.00022776],[93280.0,0.45144524]]]
["bitfinex","BTCUSD",1767690364611,[[93315.0,1.3e-07],[93306.0,0.13524708]],[[93324.0,0.21430877]]]
["bitfinex","BTCUSD",1767690411734,[[93364.0,0.00046958],[93358.0,0.01071145],[93357.0,0.06426932],[93356.0,0.01132993],[93355.0,0.5152817]],[[93371.0,0.06425982],[93373.0,0.06425848],[93375.0,0.0107095],[93376.0,0.35148542],[93390.0,0.33048444]]]
["bitfinex","BTCUSD",1767690448413,[[93361.0,0.47630005],[93360.0,1.99986666],[93357.0,0.33011297],[93354.0,0.01071191]],[[93367.0,0.020441],[93368.0,0.06426196],[93369.0,0.0535521],[93370.0,0.01071007],[93399.0,1.09959922]]]
["bitfinex","BTCUSD",1767690494642,[[93333.0,0.00016669],[93330.0,0.02144],[93329.0,0.4963244],[93324.0,0.01071535],[93323.0,0.06429247]],[[93341.0,0.0107134],[93342.0,0.06427975],[93343.0,0.13524283],[93344.0,0.06431872],[93345.0,0.01071294]]]
["bitfinex","BTCUSD",1767690552592,[[93260.0,0.8063536],[93259.0,0.02144],[93258.0,0.0001556],[93255.0,0.01072328],[93254.0,0.0107234]],[[93271.0,0.01072144],[93272.0,0.0643282],[93273.0,0.06432744],[93275.0,0.02144],[93276.0,0.22513922]]]
["bitfinex","BTCUSD",1767690571529,[[93226.0,0.49258381],[93225.0,0.33081319],[93221.0,0.0001556],[93220.0,0.01072731],[93219.0,0.01072742]],[[93236.0,0.02148],[93237.0,0.01072535],[93238.0,0.06435151],[93241.0,0.01072489],[93245.0,0.21449024]]]
["bitfinex","BTCUSD",1767690609252,[[93228.0,0.02148],[93222.0,0.45598049],[93221.0,0.01088279],[93220.0,0.34173459],[93219.0,0.05363678]],[[93238.0,0.01072524],[93239.0,0.01072512],[93240.0,0.05362559],[93260.0,0.07494117],[95310.0,0.0425924]]]
["bitfinex","BTCUSD",1767690648579,[[93210.0,0.03220846],[93209.0,0.06437138],[93208.0,0.5432839],[91800.0,0.8025]],[[93226.0,0.54298878],[93227.0,0.18888882],[93228.0,0.03220639],[93229.0,0.01072627],[93570.0,100.0]]]
["bitfinex","BTCUSD",1767690715642,[[93240.0,0.48820119],[93239.0,0.02148],[93235.0,0.01072558],[93234.0,0.06435417],[93231.0,0.06435535]],[[93251.0,0.06434258],[93252.0,0.06434207],[93253.0,0.01097105],[93254.0,0.0107234],[93255.0,0.21446643]]]
["bitfinex","BTCUSD",1767690755219,[[93273.0,0.02144],[93268.0,0.32541271],[93267.0,0.0107219],[93266.0,0.06433161],[93265.0,0.06433175]],[[93282.0,0.01072018],[93283.0,0.0643204],[93284.0,0.06436011],[93285.0,0.01071983],[93287.0,0.70355409]]]
["bitfinex","BTCUSD",1767690798201,[[93287.0,0.0107196],[93286.0,0.0643183],[93285.0,0.06431898],[93284.0,0.34138985],[93283.0,0.01072006]],[[93294.0,0.47520397],[93295.0,0.02144],[93301.0,0.01071799],[93302.0,0.06430741],[93303.0,0.0535894]]]
["bitfinex","BTCUSD",1767690842346,[[93272.0,0.47709662],[93270.0,0.3521099],[93267.0,0.0107219],[93265.0,0.01072213],[93114.0,0.68294002]],[[93281.0,0.01072029],[93283.0,0.01072006],[93284.0,0.06431995],[93285.0,0.03215983],[93288.0,0.21439214]]]
["bitfinex","BTCUSD",1767690910582,[[93256.0,0.01072317],[93255.0,0.0643397],[93254.0,0.0321634],[93252.0,0.01072363],[93250.0,0.55596314]],[[93267.0,0.48199504],[93271.0,0.0643287],[93272.0,0.03227367],[93273.0,0.06432772],[93407.0,0.0004]]]
["bitfinex","BTCUSD",1767690953084,[[93281.0,0.01072029],[93280.0,0.01072041],[93279.0,0.4711187],[93272.0,0.21442641],[93258.0,0.0001556]],[[93294.0,0.02144],[93296.0,0.46267929],[93297.0,0.05359275],[93298.0,0.01071834],[93299.0,0.05359158]]]
["bitfinex","BTCUSD",1767690974827,[[93329.0,0.01071478],[93328.0,0.06428929],[93327.0,0.56386507],[93326.0,0.21430041],[93325.0,0.0002]],[[93342.0,0.02144],[93343.0,0.01128562],[93344.0,0.05380584],[93345.0,0.47051606],[93347.0,0.01086831]]]
["bitfinex","BTCUSD",1767691031909,[[93371.0,0.49905144],[93370.0,0.01071007],[93369.0,0.01071019],[93368.0,0.0107103],[93360.0,0.54460417]],[[93374.0,0.00208882],[93376.0,0.00016095],[93383.0,0.01070858],[93384.0,0.05369802],[93385.0,0.01070835]]]
["bitfinex","BTCUSD",1767691056703,[[93340.0,0.01122787],[93338.0,0.49972235],[93333.0,0.07685105],[93328.0,0.02144]],[[93355.0,0.01071179],[93357.0,0.01071156],[93362.0,0.48571542],[93366.0,0.01]]]
["bitfinex","BTCUSD",1767691121067,[[93339.0,0.06428179],[93338.0,0.06428231],[93337.0,0.01071386],[93336.0,0.01071397],[93053.0,0.0001556]],[[93348.0,0.020541],[93351.0,0.80861686],[93352.0,0.06427399],[93353.0,0.06427323],[95350.0,0.04]]]
["bitfinex","BTCUSD",1767691131951,[[93343.0,0.01071317],[93342.0,0.06427945],[93341.0,0.06428034],[93340.0,0.01071352],[93338.0,0.28234524]],[[93348.0,0.020541],[93354.0,0.01071191],[93355.0,0.0642718],[93356.0,0.05355849],[93357.0,0.01071156]]]
["bitfinex","BTCUSD",1767691184123,[[93377.0,0.01070927],[93376.0,0.06425629],[93375.0,0.0107095],[93374.0,0.01070961],[93373.0,0.05354786]],[[93384.0,0.02157069],[93390.0,0.33025591],[93391.0,0.06424606],[93392.0,0.01070755],[93393.0,0.06424488]]]
["bitfinex","BTCUSD",1767691254469,[[93419.0,0.43902954],[93418.0,0.01070457],[93417.0,0.06449464],[93416.0,0.0107048],[93415.0,0.01070491]],[[93421.0,1.9e-07],[93430.0,0.0026],[93431.0,0.0214],[93433.0,0.13523251],[93434.0,0.06421664]]]
["bitfinex","BTCUSD",1767691300455,[[93400.0,0.00050936],[93396.0,0.06424229],[93395.0,0.06424302],[93394.0,0.01070732],[93393.0,0.03210744]],[[93407.0,0.39839172],[93409.0,0.12452966],[93410.0,0.34031681],[93411.0,0.06423263],[93412.0,0.08563208]]]
["bitfinex","BTCUSD",1767691333465,[[93408.0,0.01070572],[93407.0,0.06423493],[93406.0,0.06423467],[93405.0,0.01070606],[93403.0,0.05740342]],[[93412.0,0.020708],[93420.0,0.32970282],[93421.0,0.39521449],[93422.0,0.06422471],[93424.0,0.17804961]]]
["bitfinex","BTCUSD",1767691361015,[[93391.0,0.01070766],[93389.0,0.39401441],[93387.0,0.01070812],[93386.0,0.21416417],[93383.0,0.00032656]],[[93405.0,0.0214],[93406.0,0.1887659],[93407.0,0.01070583],[93408.0,0.38383961],[93409.0,8.77e-05]]]
["bitfinex","BTCUSD",1767691409725,[[93362.0,0.06426549],[93361.0,0.05355451],[93360.0,0.32998919],[93357.0,0.59790034]],[[93374.0,0.12452966],[93376.0,0.01070938],[93377.0,0.0856561],[93378.0,0.41903207],[93379.0,0.01070904]]]
["bitfinex","BTCUSD",1767691505357,[[93376.0,0.01070938],[93375.0,0.08565602],[93374.0,0.06425767],[93372.0,0.21419499],[93369.0,0.3727795]],[[93389.0,0.01070789],[93390.0,0.06424682],[93391.0,0.41640156],[93392.0,0.03210755],[93430.0,0.05772702]]]
["bitfinex","BTCUSD",1767691543393,[[93348.0,0.0107126],[93347.0,0.37074338],[93346.0,0.01075287],[93345.0,0.01071294],[93343.0,0.21426281]],[[93362.0,0.01071099],[93363.0,0.01071088],[93364.0,0.07495413],[93367.0,0.41601222],[93371.0,0.21420017]]]
["bitfinex","BTCUSD",1767691573478,[[93356.0,0.01071168],[93355.0,0.05355896],[93354.0,0.01071191],[93353.0,0.05355959],[93350.0,0.70003818]],[[93362.0,0.02144],[93368.0,0.12452966],[93370.0,0.06426062],[93371.0,0.10702021],[93372.0,0.01070984]]]
["bitfinex","BTCUSD",1767691634830,[[93373.0,0.01070973],[93372.0,0.06425893],[93371.0,0.06425969],[93370.0,0.01071007],[93369.0,0.01071019]],[[93378.0,0.12452966],[93380.0,0.35447507],[93382.0,0.04276],[93383.0,0.0001566],[93385.0,0.01070835]]]
["bitfinex","BTCUSD",1767691675040,[[93350.0,0.34592223],[93349.0,0.06427476],[93348.0,0.0107126],[93347.0,0.06427578],[93346.0,0.01071283]],[[93352.0,0.0214],[93362.0,0.12458936],[93363.0,0.06426546],[93364.0,0.06426465],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1767691740947,[[93357.0,0.01071156],[93356.0,0.06422557],[93355.0,0.06427028],[93354.0,0.01071191],[93347.0,0.43806124]],[[93367.0,0.35639323],[93368.0,0.0214],[93369.0,0.0642614],[93370.0,0.01071007],[93371.0,0.06426023]]]
["bitfinex","BTCUSD",1767691816028,[[93343.0,0.06427858],[93342.0,0.01071329],[93341.0,0.0535665],[93336.0,0.33025561],[93334.0,0.21428303]],[[93346.0,0.0008413],[93351.0,0.02144],[93356.0,0.33874782],[93357.0,0.01075935],[93358.0,0.01071145]]]
["bitfinex","BTCUSD",1767691844022,[[93357.0,0.064269],[93356.0,0.01071168],[93355.0,0.06427034],[93354.0,0.57365437],[91933.0,0.002]],[[93370.0,0.03174811],[93371.0,0.06425992],[93372.0,0.0642591],[93373.0,0.22490478],[95490.0,0.07347331]]]
["bitfinex","BTCUSD",1767691917716,[[93318.0,0.02144],[93314.0,0.0107165],[93313.0,0.42459412],[93312.0,0.06445653],[93031.0,100.1070087]],[[93326.0,0.01071512],[93327.0,0.06429029],[93328.0,0.01071489],[93330.0,0.33078628],[93331.0,0.22500787]]]
["bitfinex","BTCUSD",1767691984177,[[93306.0,0.01071742],[93305.0,0.06430486],[93304.0,0.01071765],[93303.0,0.06470609],[93302.0,0.00022768]],[[93318.0,0.06429643],[93319.0,0.41356081],[93321.0,0.02144],[93322.0,0.22502756],[93457.0,0.32387745]]]
["bitfinex","BTCUSD",1767692004413,[[93322.0,0.01071558],[93321.0,0.06429321],[93320.0,0.01071581],[93319.0,0.05357923],[93314.0,0.35057424]],[[93329.0,0.02089487],[93334.0,0.12452966],[93335.0,0.01071409],[93336.0,0.41354867],[93414.0,0.18741338]]]
["bitfinex","BTCUSD",1767692064331,[[93306.0,0.01071742],[93305.0,0.06430487],[93304.0,0.06430549],[93303.0,0.01111776],[93302.0,0.00022768]],[[93316.0,0.34275487],[93318.0,0.06429672],[93319.0,0.01071593],[93320.0,0.06429541],[93987.0,0.42242113]]]
["bitfinex","BTCUSD",1767692104846,[[93284.0,0.01071995],[93278.0,0.21441283],[93277.0,0.29711761],[93232.0,4.004e-05],[93229.0,0.09575334]],[[93289.0,0.08131942],[93292.0,0.02144],[93296.0,0.01071857],[93297.0,0.06431121],[93298.0,0.05359227]]]
["bitfinex","BTCUSD",1767692172909,[[93256.0,0.02144],[93255.0,0.5637011],[92692.0,0.0001566],[91706.0,0.237528],[91705.0,4.016e-05]],[[93273.0,0.47163941],[93274.0,0.06432665],[93275.0,0.02144],[93276.0,0.01072087],[93283.0,0.21440322]]]
["bitfinex","BTCUSD",1767692215968,[[93272.0,0.02139549],[93269.0,0.01078908],[93268.0,0.06433074],[93267.0,0.46048605],[93266.0,0.01072202]],[[93282.0,0.0643211],[93283.0,0.0536007],[93284.0,0.2251195],[93285.0,0.44950482],[93286.0,0.03120572]]]
["bitfinex","BTCUSD",1767692260912,[[93269.0,4.1e-07],[93264.0,0.02144],[93260.0,0.33064552],[93259.0,0.01072282],[93258.0,0.52955017]],[[93272.0,0.01072133],[93273.0,0.06432755],[93274.0,0.06432705],[93275.0,0.01072098],[93276.0,0.01072087]]]
["bitfinex","BTCUSD",1767692292103,[[93254.0,0.02144],[93252.0,0.46658163],[93250.0,0.33064552],[93249.0,0.01072397],[93247.0,0.0107242]],[[93264.0,0.01072225],[93265.0,0.01072213],[93267.0,8.4e-07],[93268.0,0.01072179],[93270.0,0.56651771]]]
["bitfinex","BTCUSD",1767692381516,[[93252.0,0.02144],[93250.0,0.3308606],[93249.0,0.47987764],[93248.0,0.0643445],[93247.0,0.0643447]],[[93261.0,0.00048695],[93265.0,0.06433282],[93266.0,0.08577221],[93267.0,0.0107219],[93268.0,0.01072179]]]
["bitfinex","BTCUSD",1767692429697,[[93268.0,9.167e-05],[93267.0,0.48702524],[93266.0,0.01072202],[93265.0,0.06433266],[93264.0,0.01072225]],[[93282.0,0.06432111],[93283.0,0.03216006],[93284.0,0.01071995],[93286.0,0.22511438],[93362.0,0.01251952]]]
["bitfinex","BTCUSD",1767692456474,[[93292.0,0.01071903],[93291.0,0.51839795],[93290.0,0.06431547],[93288.0,0.22510886],[93282.0,0.21440352]],[[93306.0,0.02144],[93307.0,0.0107173],[93308.0,0.06430364],[93309.0,0.01071707],[93310.0,0.06452982]]]
["bitfinex","BTCUSD",1767692486400,[[93294.0,0.02144],[93291.0,0.06431435],[93290.0,0.01071926],[93289.0,0.0643161],[93271.0,0.1477]],[[93303.0,0.05353827],[93306.0,0.01071742],[93307.0,0.0536425],[93308.0,0.06430371],[93379.0,0.00069203]]]
["bitfinex","BTCUSD",1767692571300,[[93301.0,0.49795114],[93300.0,0.33035411],[93298.0,0.01071834],[93297.0,0.06431028],[93296.0,0.06431038]],[[93312.0,0.01071673],[93313.0,0.05358333],[93314.0,0.06425473],[93315.0,0.03215639],[93316.0,0.01071627]]]
["bitfinex","BTCUSD",1767692624105,[[93305.0,0.02144],[93304.0,0.06430491],[93303.0,0.06430552],[93302.0,0.46357686],[93301.0,0.22557384]],[[93318.0,0.01071604],[93319.0,0.06429585],[93320.0,0.06429503],[93321.0,0.0107157],[93323.0,0.01071547]]]
["bitfinex","BTCUSD",1767692702604,[[93317.0,0.000545],[93315.0,0.0214],[93312.0,0.01071673],[93311.0,0.06430086],[93310.0,0.86381954]],[[93324.0,0.01071535],[93326.0,0.06429116],[93327.0,0.01071501],[93329.0,0.48530946],[93354.0,0.45730063]]]
["bitfinex","BTCUSD",1767692712968,[[93302.0,0.00095462],[93294.0,0.0001566],[93291.0,0.07499571],[93290.0,0.34107389],[93289.0,0.47810447]],[[93305.0,0.01071753],[93306.0,0.0106729],[93314.0,0.2143314],[93349.0,0.02902227],[93357.0,0.03845001]]]
["bitfinex","BTCUSD",1767692770946,[[93313.0,0.06429949],[93312.0,0.39472179],[93311.0,0.01071685],[93304.0,0.21435301],[93275.0,0.1846972]],[[93322.0,0.48633287],[93326.0,0.01071512],[93327.0,0.06457361],[93328.0,0.06428939],[93331.0,0.21429312]]]
["bitfinex","BTCUSD",1767692854504,[[93314.0,0.06429902],[93313.0,0.05358252],[93311.0,0.48009587],[93309.0,0.21434127],[93305.0,0.2143495]],[[93321.0,0.0213112],[93326.0,0.01071512],[93327.0,0.0645735],[93328.0,0.01071489],[93329.0,0.01071478]]]
["bitfinex","BTCUSD",1767692908726,[[93317.0,0.01071616],[93316.0,0.56324304],[93315.0,0.06429727],[93314.0,0.0107165],[93250.0,0.0203122]],[[93321.0,0.0203122],[93327.0,0.00028336],[93329.0,0.06428871],[93330.0,0.01071466],[95422.0,0.00475008]]]
["bitfinex","BTCUSD",1767692940900,[[93312.0,0.01071673],[93311.0,0.0643011],[93310.0,0.06430066],[93309.0,0.01071707],[93308.0,0.67423089]],[[93323.0,0.01071547],[93324.0,0.06429255],[93325.0,0.05357637],[93327.0,0.22529873],[93329.0,0.03211478]]]
["bitfinex","BTCUSD",1767693023264,[[93351.0,0.01071225],[93350.0,0.06443078],[93349.0,0.3943245],[93348.0,0.0107126],[93347.0,0.01071271]],[[93361.0,0.0214],[93362.0,0.01071099],[93363.0,0.05355454],[93365.0,0.44057448],[93366.0,0.21421117]]]
["bitfinex","BTCUSD",1767693071351,[[93355.0,0.06427026],[93354.0,0.06427107],[93353.0,0.01071202],[93352.0,0.22495477],[93350.0,0.41838836]],[[93361.0,0.0114],[93367.0,0.01071042],[93368.0,0.06476217],[93369.0,0.05355153],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1767693110070,[[93372.0,0.06425854],[93371.0,0.06425969],[93370.0,0.01071007],[93369.0,0.22491368],[93366.0,0.22492083]],[[93380.0,0.0214],[93383.0,0.37485101],[93385.0,0.06425112],[93387.0,0.05354083],[93455.0,0.05323379]]]
["bitfinex","BTCUSD",1767693147885,[[93351.0,0.3808341],[93350.0,0.06427374],[93348.0,0.0642751],[93347.0,0.01071271],[93346.0,0.21425662]],[[93355.0,0.01917959],[93362.0,0.01071099],[93363.0,0.06426535],[93364.0,0.053554],[93368.0,0.45184315]]]
["bitfinex","BTCUSD",1767693238588,[[93355.0,0.16504643],[93331.0,0.0429166],[93325.0,0.0765848],[93307.0,0.09575334],[93300.0,0.99020136]],[[93363.0,6.9e-07],[93366.0,0.00049101],[93370.0,0.0214],[93371.0,0.01070996],[93372.0,0.06425926]]]
["bitfinex","BTCUSD",1767693277101,[[93387.0,0.37938554],[93386.0,0.06424942],[93385.0,0.01070835],[93384.0,0.06425078],[93382.0,0.0107087]],[[93397.0,4e-05],[93399.0,0.01070675],[93400.0,0.01070663],[93401.0,0.07493372],[93402.0,0.06423958]]]
["bitfinex","BTCUSD",1767693311999,[[93380.0,0.39441535],[93379.0,0.34056215],[93378.0,0.01070916],[93377.0,0.01070927],[93375.0,0.21418841]],[[93389.0,0.00011154],[93393.0,0.01070744],[93394.0,0.06424404],[93395.0,0.05353626],[93396.0,0.01070709]]]
["bitfinex","BTCUSD",1767693373731,[[93380.0,0.06425357],[93379.0,0.01070904],[93378.0,0.05354534],[93377.0,0.01070927],[93370.0,0.21420035]],[[93384.0,0.01650329],[93387.0,0.02144],[93391.0,0.00611801],[93393.0,0.4924281],[93394.0,0.06424503]]]
["bitfinex","BTCUSD",1767693446878,[[93345.0,0.43614079],[93343.0,0.01071317],[93342.0,0.0642787],[93341.0,0.05356699],[93340.0,0.34079551]],[[93354.0,0.01071191],[93355.0,0.06427093],[93356.0,0.0642701],[93357.0,0.01071156],[93358.0,0.01071145]]]
["bitfinex","BTCUSD",1767693485617,[[93336.0,0.01071397],[93335.0,0.06428452],[93334.0,0.06428477],[93333.0,0.33022436],[93332.0,0.01071443]],[[93343.0,0.02035209],[93348.0,0.0107126],[93349.0,0.06427505],[93350.0,0.06427474],[93351.0,0.01071225]]]
["bitfinex","BTCUSD",1767693510264,[[93335.0,0.33022436],[93334.0,0.01077401],[93333.0,0.06428543],[93332.0,0.0642865],[93331.0,0.42946456]],[[93345.0,0.02144],[93347.0,0.06427683],[93348.0,0.06427605],[93349.0,0.01071248],[93351.0,0.22495817]]]
["bitfinex","BTCUSD",1767693554773,[[93340.0,0.01071352],[93339.0,0.06428171],[93338.0,0.06428201],[93337.0,0.01071386],[93335.0,0.29022058]],[[93346.0,0.0054],[93353.0,0.51774959],[93355.0,0.06427131],[93370.0,0.6515696],[95422.0,0.00475008]]]
["bitfinex","BTCUSD",1767693621178,[[93336.0,0.01071397],[93335.0,0.06428444],[93333.0,0.01071432],[93301.0,0.1477],[93297.0,0.09613652]],[[93346.0,0.0214],[93349.0,0.05356259],[93350.0,0.13524203],[93351.0,0.46261566],[93445.0,0.19257401]]]
["bitfinex","BTCUSD",1767693672304,[[93327.0,0.0214],[93321.0,0.0107157],[93320.0,0.06429474],[93318.0,0.01071604],[93317.0,0.21432117]],[[93333.0,0.01071432],[93334.0,0.06428548],[93335.0,0.0642846],[93336.0,0.44835479],[93496.0,0.0001566]]]
["bitfinex","BTCUSD",1767693725904,[[93275.0,0.00011217],[93274.0,0.0004],[93273.0,0.06472709],[93272.0,0.06432774],[93271.0,0.01112144]],[[93283.0,0.02144],[93285.0,0.06431902],[93286.0,0.06431938],[93287.0,0.0107196],[93294.0,0.45307108]]]
["bitfinex","BTCUSD",1767693736188,[[93275.0,0.06443704],[93274.0,0.46011093],[93273.0,0.06472698],[93271.0,0.21482858],[93268.0,4.002e-05]],[[93283.0,0.02144],[93289.0,0.01071937],[93290.0,0.01071926],[93291.0,0.1352488],[93296.0,0.45307108]]]
["bitfinex","BTCUSD",1767693776007,[[93326.0,0.45144105],[93325.0,0.01071524],[93324.0,0.06429192],[93323.0,0.39504508],[93322.0,0.01071558]],[[93332.0,0.00037237],[93336.0,0.0001566],[93337.0,0.01071386],[93338.0,0.06428253],[93339.0,0.08572193]]]
["bitfinex","BTCUSD",1767693837633,[[93319.0,0.01071593],[93318.0,0.05358019],[93317.0,0.06429594],[93316.0,0.01071627],[93314.0,0.52402956]],[[93330.0,0.01062628],[93331.0,0.54151044],[93332.0,0.06428716],[93333.0,0.23572684],[93335.0,0.12452966]]]
["bitfinex","BTCUSD",1767693895310,[[93330.0,0.34106792],[93329.0,0.06428831],[93328.0,0.08572893],[93326.0,0.22501755],[91810.0,0.0888]],[[93341.0,0.0107134],[93342.0,0.06427981],[93343.0,0.01071317],[93344.0,0.06427873],[93443.0,0.03211216]]]
["bitfinex","BTCUSD",1767693924144,[[93333.0,0.03211432],[93332.0,0.01071443],[93331.0,0.06428728],[93329.0,0.01071478],[93328.0,0.50893052]],[[93344.0,0.01071306],[93345.0,0.0642777],[93346.0,0.0106684],[93347.0,0.06427681],[93349.0,0.21425008]]]
["bitfinex","BTCUSD",1767694010820,[[93360.0,0.00049105],[93359.0,0.0001566],[93353.0,0.47141298],[93352.0,0.0214],[93348.0,0.06427454]],[[93364.0,0.01071076],[93365.0,0.01066622],[93366.0,0.01071053],[93367.0,0.01071042],[93420.0,0.98989356]]]
["bitfinex","BTCUSD",1767694057325,[[93335.0,0.06428428],[93334.0,0.05356996],[93333.0,0.01071432],[93331.0,0.01071455],[93330.0,0.81748315]],[[93342.0,0.00037187],[93347.0,0.0214],[93349.0,0.46897588],[93350.0,0.06427429],[93351.0,0.01071225]]]
["bitfinex","BTCUSD",1767694088705,[[93353.0,0.56321547],[93351.0,0.01071225],[93350.0,0.05356132],[93349.0,0.21424855],[93091.0,100.0]],[[93365.0,0.01071065],[93366.0,0.06426326],[93367.0,0.06426307],[93368.0,0.0321103],[93369.0,0.01120121]]]
["bitfinex","BTCUSD",1767694133149,[[93359.0,0.01071134],[93358.0,0.0642682],[93357.0,0.01071156],[93356.0,0.01071168],[93135.0,0.00015024]],[[93365.0,2.66e-05],[93370.0,0.01071007],[93371.0,0.53787837],[93372.0,0.06425954],[93373.0,0.0001566]]]
["bitfinex","BTCUSD",1767694180365,[[93389.0,0.4738424],[93384.0,0.01070847],[93383.0,0.06425149],[93382.0,0.06425172],[93064.0,0.01360069]],[[93397.0,0.05353491],[93398.0,0.0856423],[93407.0,0.21411858],[93430.0,0.02898874],[93446.0,0.0697722]]]
["bitfinex","BTCUSD",1767694214870,[[93395.0,0.01070721],[93381.0,0.49135513],[93259.0,0.0164],[93255.0,0.0004],[93146.0,9e-05]],[[93409.0,0.28316113],[93411.0,0.01070537],[93413.0,0.01070514],[93491.0,0.05330106],[93549.0,0.0004]]]
["bitfinex","BTCUSD",1767694285344,[[93481.0,0.0214],[93479.0,0.47313081],[93478.0,0.06418604],[93477.0,0.01069781],[93476.0,0.05348919]],[[93491.0,0.06417733],[93492.0,0.0106961],[93493.0,0.01156258],[93494.0,0.01069587],[93610.0,0.19257401]]]
["bitfinex","BTCUSD",1767694326848,[[93457.0,0.00037221],[93456.0,0.00049979],[93453.0,0.0001566],[93452.0,0.49922316],[93451.0,0.06420466]],[[93466.0,0.05349557],[93474.0,0.70341369],[93480.0,0.32945224],[93626.0,0.92827401],[93651.0,0.0214]]]
["bitfinex","BTCUSD",1767694344900,[[93463.0,0.4992219],[93462.0,0.06419712],[93461.0,0.01069965],[93460.0,0.38291257],[93459.0,0.01069987]],[[93471.0,0.0214],[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.06418778],[93479.0,0.22465151]]]
["bitfinex","BTCUSD",1767694405091,[[93458.0,0.49572297],[93456.0,0.00049979],[93454.0,0.01070045],[93453.0,0.06435887],[93451.0,0.06420423]],[[93466.0,0.01069907],[93467.0,0.05349483],[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1767694469352,[[93459.0,0.01069987],[93458.0,0.05349996],[93457.0,0.50318192],[93456.0,0.06420086],[93455.0,0.22470663]],[[93468.0,0.0214],[93471.0,0.06419127],[93472.0,0.06419064],[93473.0,0.01069827],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1767694499348,[[93459.0,0.01069987],[93458.0,0.06419938],[93389.0,0.03206812],[92759.0,0.025],[92018.0,9e-05]],[[93472.0,0.06419041],[93473.0,0.48613887],[93474.0,0.03209816],[93476.0,0.21396079]]]
["bitfinex","BTCUSD",1767694567343,[[93510.0,0.01069404],[93509.0,0.01069415],[93507.0,0.5079353],[93506.0,0.00607816],[93504.0,0.2245887]],[[93518.0,0.0214],[93521.0,0.01069278],[93523.0,0.06415565],[93524.0,0.0001566],[93525.0,0.01078232]]]
["bitfinex","BTCUSD",1767694610794,[[93508.0,0.0214],[93504.0,0.46873986],[93503.0,9.591e-05],[93500.0,0.32908894],[93473.0,0.42792461]],[[93515.0,0.01069347],[93522.0,0.21385561],[93525.0,0.49830966],[93534.0,0.32073917],[93565.0,0.03205126]]]
["bitfinex","BTCUSD",1767694641332,[[93520.0,0.47382684],[93519.0,0.01069301],[93518.0,0.06415829],[93517.0,0.06415941],[93515.0,0.22456286]],[[93528.0,0.12452966],[93531.0,0.06415012],[93532.0,0.01069152],[93533.0,0.06885734],[93541.0,0.2138114]]]
["bitfinex","BTCUSD",1767694689267,[[93519.0,0.47043984],[93517.0,0.01069324],[93516.0,0.05346664],[93515.0,0.01069347],[93508.0,0.2138843]],[[93528.0,0.12452966],[93529.0,0.0214],[93535.0,0.06414747],[93537.0,0.53231601],[93539.0,0.22450617]]]
["bitfinex","BTCUSD",1767694711061,[[93523.0,0.47043984],[93521.0,0.06415626],[93520.0,0.39312365],[93518.0,0.22455438],[92109.0,0.0047487]],[[93534.0,0.01069129],[93535.0,0.08550735],[93536.0,0.06414744],[93537.0,0.01069095],[93553.0,0.32067659]]]
["bitfinex","BTCUSD",1767694785829,[[93440.0,0.0214],[93438.0,0.01070228],[93435.0,0.49723998],[93428.0,0.21406825],[93425.0,0.04272]],[[93450.0,0.0107009],[93451.0,0.01070079],[93453.0,0.01070056],[93454.0,0.00037257],[93456.0,0.21400589]]]
["bitfinex","BTCUSD",1767694832303,[[93384.0,0.48059191],[93381.0,0.0218],[93380.0,0.43686976],[93379.0,0.01070904],[93378.0,0.05370185]],[[93392.0,0.01070755],[93393.0,0.06424466],[93394.0,0.01070732],[93395.0,0.01070721],[93397.0,0.21451218]]]
["bitfinex","BTCUSD",1767694865982,[[93383.0,0.06425145],[93382.0,0.06425201],[93381.0,0.50342868],[93380.0,0.34060512],[93342.0,0.09613652]],[[93394.0,0.01070732],[93395.0,0.06424327],[93396.0,0.03210709],[93397.0,0.06461464],[93399.0,0.21413622]]]
["bitfinex","BTCUSD",1767694896332,[[93400.0,0.49120463],[93399.0,0.00011162],[93397.0,0.0642414],[93396.0,0.01070709],[93395.0,0.05353552]],[[93409.0,0.0111964],[93411.0,0.01086197],[93412.0,0.06423205],[93422.0,0.45143474],[93430.0,0.65129019]]]
["bitfinex","BTCUSD",1767694974814,[[93415.0,0.16553221],[93414.0,0.01070503],[93413.0,0.06423075],[93411.0,0.0214],[93410.0,0.5547238]],[[93426.0,0.06422214],[93427.0,0.06422179],[93428.0,0.01070342],[93429.0,0.0214],[93430.0,0.33006583]]]
["bitfinex","BTCUSD",1767694982886,[[93416.0,0.0107048],[93415.0,0.06422949],[93414.0,0.06423009],[93406.0,0.21411827],[93343.0,2.81287861]],[[93428.0,0.06422057],[93429.0,0.0856209],[93430.0,0.33006583],[93431.0,0.46786178],[93505.0,0.0001566]]]
["bitfinex","BTCUSD",1767695056865,[[93499.0,0.0106953],[93498.0,0.06417241],[93497.0,0.01069553],[93496.0,0.01069564],[93495.0,0.01069575]],[[93507.0,0.00969585],[93509.0,0.0002],[93510.0,0.46087754],[93512.0,0.06416334],[93544.0,0.04085732]]]
["bitfinex","BTCUSD",1767695110420,[[93493.0,0.05347993],[93492.0,0.0534805],[93491.0,0.01069621],[93490.0,0.03209633],[93489.0,0.01130428]],[[93494.0,0.00021553],[93504.0,0.0214],[93506.0,0.0106945],[93507.0,0.06466634],[93508.0,0.06416671]]]
["bitfinex","BTCUSD",1767695120712,[[93504.0,0.01069472],[93503.0,0.06408006],[93502.0,0.06416869],[93501.0,0.0100944],[93500.0,0.66896312]],[[93515.0,0.01069347],[93516.0,0.06416017],[93517.0,0.01069324],[93518.0,0.06435923],[93593.0,0.0536949]]]
["bitfinex","BTCUSD",1767695161632,[[93514.0,0.45054494],[93510.0,0.0214],[93508.0,0.01069427],[93507.0,0.06416625],[93506.0,0.0106945]],[[93520.0,0.0641575],[93521.0,0.06415693],[93522.0,0.01069267],[94221.0,0.025],[94455.0,0.065]]]
["bitfinex","BTCUSD",1767695217096,[[93492.0,0.0214],[93490.0,0.06417756],[93488.0,0.01069655],[93486.0,0.68246918],[93483.0,0.21394103]],[[93493.0,0.000999],[93502.0,2.344e-05],[93503.0,0.0641695],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767695277736,[[93486.0,0.01069678],[93485.0,0.07488437],[93484.0,0.06418207],[93483.0,0.01069713],[93482.0,0.01069724]],[[93497.0,0.01069553],[93498.0,0.06417261],[93499.0,0.05347707],[93502.0,0.67872701],[93520.0,0.02880674]]]
["bitfinex","BTCUSD",1767695306990,[[93480.0,0.03209747],[93479.0,0.06418541],[93478.0,0.0641851],[93477.0,0.01069781],[93465.0,0.04272]],[[93491.0,0.01069621],[93492.0,0.54930397],[93493.0,0.064177],[93496.0,0.0214],[93630.0,1.60321486]]]
["bitfinex","BTCUSD",1767695401277,[[93455.0,0.0001556],[93454.0,0.0214],[93451.0,0.01070079],[93450.0,0.06420538],[93449.0,0.06420605]],[[93462.0,0.47895841],[93463.0,0.06419698],[93464.0,0.06419583],[93465.0,0.01069919],[93467.0,0.21398076]]]
["bitfinex","BTCUSD",1767695446460,[[93428.0,0.02144377],[93425.0,0.06422257],[93424.0,0.06422328],[93423.0,0.010704],[93422.0,0.01070411]],[[93438.0,0.12435278],[93439.0,0.06421354],[93447.0,0.21402717],[93469.0,0.02895799]]]
["bitfinex","BTCUSD",1767695475462,[[93418.0,0.08562732],[93417.0,0.06438359],[93416.0,0.0107048],[93415.0,0.01070491],[93399.0,0.32135482]],[[93429.0,0.48847322],[93430.0,0.34035703],[93431.0,0.05351554],[93432.0,0.06421822],[93433.0,0.21405723]]]
["bitfinex","BTCUSD",1767695518737,[[93441.0,0.45496027],[93439.0,0.06421287],[93438.0,0.01070228],[93437.0,0.06421387],[93435.0,0.0214]],[[93451.0,0.01070079],[93452.0,0.08560421],[93453.0,0.05350384],[93454.0,0.01070045],[93456.0,0.22470688]]]
["bitfinex","BTCUSD",1767695567622,[[93426.0,0.00010759],[93420.0,0.0214],[93418.0,0.06422729],[93417.0,0.01086028],[93416.0,0.06422827]],[[93430.0,0.31784619],[93431.0,0.01070308],[93432.0,0.06421792],[93433.0,0.01070285],[93434.0,0.21405507]]]
["bitfinex","BTCUSD",1767695641430,[[93484.0,0.01069701],[93483.0,0.06418225],[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.01069747]],[[93487.0,0.00022339],[93491.0,0.45238803],[93497.0,0.06417324],[93498.0,0.01069541],[93500.0,0.03209518]]]
["bitfinex","BTCUSD",1767695702492,[[93466.0,0.01069907],[93465.0,0.01069919],[93464.0,0.06419576],[93463.0,0.05349664],[93460.0,0.32936252]],[[93477.0,0.47954566],[93478.0,0.06418626],[93479.0,0.01069758],[93480.0,0.06418539],[93481.0,0.21394769]]]
["bitfinex","BTCUSD",1767695754352,[[93467.0,0.01085456],[93466.0,0.0641943],[93465.0,0.52809891],[93464.0,0.0106993],[93328.0,0.0004]],[[93479.0,0.0214],[93481.0,0.06418433],[93482.0,0.06418359],[93483.0,0.01069713],[93485.0,0.34916468]]]
["bitfinex","BTCUSD",1767695828975,[[93471.0,0.06419051],[93470.0,0.36143425],[93469.0,0.48708058],[93468.0,0.05349311],[93461.0,0.21399112]],[[93486.0,0.01069678],[93487.0,0.08558008],[93488.0,0.51794826],[93489.0,0.01069644],[93490.0,0.32933564]]]
["bitfinex","BTCUSD",1767695875793,[[93459.0,7.972e-05],[93458.0,0.0214],[93454.0,0.06420265],[93453.0,0.0642029],[93452.0,0.49389301]],[[93470.0,0.06419176],[93471.0,0.47677173],[93472.0,0.06419089],[93474.0,0.22466141],[93608.0,0.0004]]]
["bitfinex","BTCUSD",1767695928653,[[93461.0,0.0214],[93459.0,0.01069987],[93458.0,0.06419957],[93442.0,0.4809071],[93434.0,0.1477]],[[93471.0,0.48669617],[93473.0,0.01069827],[93474.0,0.06418907],[93475.0,0.01069804],[93501.0,0.02884584]]]
["bitfinex","BTCUSD",1767695950635,[[93461.0,0.49465845],[93457.0,0.0107001],[93456.0,0.06420024],[93455.0,0.0535007],[93454.0,0.01070045]],[[93470.0,0.01069861],[93471.0,0.06419108],[93472.0,0.06419038],[93473.0,0.01069827],[93475.0,0.22466109]]]
["bitfinex","BTCUSD",1767696022411,[[93461.0,0.0534982],[93460.0,0.06419809],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.05350011]],[[93473.0,0.4905833],[93474.0,0.06418936],[93475.0,0.17802091],[93479.0,0.21395314],[93490.0,0.0320676]]]
["bitfinex","BTCUSD",1767696074419,[[93467.0,0.01065471],[93466.0,0.06419343],[93465.0,0.01069919],[93463.0,0.05349596],[93429.0,0.09591949]],[[93476.0,0.0214],[93479.0,0.01069758],[93480.0,0.39361236],[93481.0,0.06418515],[93484.0,0.46523787]]]
["bitfinex","BTCUSD",1767696121781,[[93472.0,0.06418924],[93471.0,0.53179908],[93470.0,0.24606893],[93450.0,0.76804599],[93445.0,0.1477]],[[93485.0,0.0106969],[93486.0,0.06418072],[93487.0,0.01069667],[93488.0,0.03205655],[93489.0,0.12027673]]]
["bitfinex","BTCUSD",1767696143946,[[93480.0,0.0641848],[93479.0,0.06418503],[93478.0,0.0106977],[93477.0,0.01069781],[93476.0,0.47865798]],[[93488.0,0.0092715],[93497.0,0.67286633],[93500.0,0.21390497],[93508.0,0.12452966],[93510.0,0.02885547]]]
["bitfinex","BTCUSD",1767696196117,[[93470.0,0.02136],[93466.0,0.39061101],[93465.0,0.06419471],[93464.0,0.0106993],[93463.0,0.01069942]],[[93478.0,0.0106977],[93479.0,0.06418592],[93480.0,0.01069747],[93481.0,0.05348723],[93482.0,0.2246436]]]
["bitfinex","BTCUSD",1767696290274,[[93455.0,0.06420189],[93454.0,0.50482924],[93453.0,0.05350231],[93452.0,0.03210068],[93451.0,0.21401487]],[[93468.0,0.01109884],[93469.0,0.0641925],[93470.0,0.06419183],[93478.0,0.71263576],[93484.0,0.04272]]]
["bitfinex","BTCUSD",1767696323460,[[93455.0,0.06420201],[93454.0,0.51792827],[93453.0,0.01070056],[93452.0,0.0214],[93406.0,0.00557694]],[[93468.0,0.01069884],[93469.0,0.06419243],[93470.0,0.06419205],[93471.0,0.12452966],[93480.0,0.32942927]]]
["bitfinex","BTCUSD",1767696369047,[[93453.0,0.08556237],[93451.0,0.06420422],[93449.0,0.01070102],[93445.0,0.21402834],[93413.0,0.012]],[[93466.0,0.01069907],[93467.0,0.0641938],[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1767696412917,[[93458.0,0.01069999],[93457.0,0.06420058],[93456.0,0.01070022],[93455.0,0.22470694],[93454.0,0.01070045]],[[93470.0,0.01069861],[93471.0,0.06419146],[93473.0,0.53823286],[93475.0,0.01069804],[93514.0,0.03846088]]]
["bitfinex","BTCUSD",1767696503105,[[93482.0,0.01069724],[93481.0,0.01069736],[93472.0,0.48356713]],[[93487.0,0.0001556],[93491.0,0.49884856],[93498.0,0.01069541],[93499.0,0.0106953],[93501.0,0.22459655]]]
["bitfinex","BTCUSD",1767696532610,[[93509.0,0.47201468],[93506.0,0.06416644],[93505.0,0.05347198],[93504.0,0.22458895],[93503.0,0.01069484]],[[93519.0,0.01069301],[93520.0,0.05346495],[93521.0,0.01069278],[93522.0,0.01069267],[93525.0,0.21400351]]]
["bitfinex","BTCUSD",1767696569946,[[93454.0,0.0214],[93451.0,0.01070079],[93450.0,0.22257297],[93449.0,0.06420608],[93448.0,0.06420679]],[[93460.0,0.46877255],[93462.0,0.01069953],[93463.0,0.06419675],[93464.0,0.06419605],[93515.0,0.0288148]]]
["bitfinex","BTCUSD",1767696611233,[[93431.0,0.000999],[93426.0,0.00022722],[93423.0,0.49371656],[93422.0,0.0214],[93420.0,0.01070434]],[[93432.0,0.01070297],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.05351345],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1767696669953,[[93396.0,0.00023909],[93394.0,0.01110732],[93393.0,0.06464459],[93390.0,0.48528376],[93380.0,0.32985891]],[[93406.0,0.08563572],[93407.0,0.06423512],[93408.0,0.01070572],[93409.0,0.49243678],[93509.0,0.0002]]]
["bitfinex","BTCUSD",1767696730485,[[93413.0,0.01070514],[93412.0,0.06423047],[93411.0,0.05352583],[93410.0,0.01070549],[93407.0,0.21411587]],[[93420.0,0.02131149],[93425.0,0.01070377],[93426.0,0.06422195],[93427.0,0.5334569],[95425.0,0.002]]]
["bitfinex","BTCUSD",1767696776815,[[93421.0,0.01070423],[93420.0,0.06422582],[93418.0,0.01070457],[93417.0,0.50493702],[93416.0,0.21409385]],[[93428.0,0.00010773],[93430.0,0.0214],[93434.0,0.01070274],[93436.0,0.22475341]]]
["bitfinex","BTCUSD",1767696797108,[[93413.0,0.45777692],[93412.0,0.01070526],[93411.0,0.06423169],[93410.0,0.32984789],[93409.0,0.0107056]],[[93424.0,0.01070388],[93425.0,0.06422312],[93426.0,0.01070365],[93427.0,0.0214],[93430.0,1.00409719]]]
["bitfinex","BTCUSD",1767696887857,[[93417.0,0.021317],[93409.0,0.05352759],[93408.0,0.05352852],[93407.0,0.01070583],[93400.0,0.54387787]],[[93422.0,0.49162401],[93423.0,0.05352023],[93424.0,0.01070388],[93425.0,0.01070377],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1767696940846,[[93419.0,0.01098227],[93418.0,0.08553819],[93417.0,0.06422763],[93416.0,0.0107048],[93415.0,0.01070491]],[[93430.0,0.32974282],[93432.0,0.49139263],[93433.0,0.01077066],[93434.0,0.05351424],[93435.0,0.22475628]]]
["bitfinex","BTCUSD",1767696962613,[[93404.0,0.0214],[93402.0,0.06423842],[93401.0,0.01070652],[93400.0,0.39398222]],[[93414.0,0.48784843],[93415.0,0.01070491],[93416.0,0.06422908],[93417.0,0.06422918],[93420.0,0.54383014]]]
["bitfinex","BTCUSD",1767697026026,[[93427.0,0.50424517],[93426.0,0.00011182],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.0642245]],[[93437.0,0.01070239],[93438.0,0.05351163],[93439.0,0.01070216],[93440.0,0.21404254],[93441.0,0.0642124]]]
["bitfinex","BTCUSD",1767697078785,[[93451.0,0.3270848],[93445.0,0.05350684],[93444.0,0.05350797],[93443.0,0.01070171],[93442.0,0.22473796]],[[93457.0,0.0321001],[93458.0,0.06420027],[93459.0,0.05350038],[93461.0,0.01069965],[93462.0,0.21399122]]]
["bitfinex","BTCUSD",1767697123919,[[93441.0,0.31362152],[93440.0,0.01070205],[93439.0,0.06421282],[93438.0,0.01070228],[93437.0,0.06421383]],[[93447.0,0.0134],[93452.0,0.01070068],[93453.0,0.06420388],[93454.0,0.06420369],[95347.0,0.0008595]]]
["bitfinex","BTCUSD",1767697144773,[[93440.0,0.01070205],[93439.0,0.05351083],[93438.0,0.05351043],[93437.0,0.01070239],[93435.0,0.22475304]],[[93449.0,0.0074],[93452.0,0.23988911],[93453.0,0.06420361],[93454.0,0.01070045],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1767697198948,[[93450.0,0.03576344],[93445.0,0.06420833],[93444.0,0.03210159],[93443.0,0.0642098],[93402.0,1.07063272]],[[93457.0,0.0321001],[93458.0,0.06420016],[93459.0,0.06419936],[93460.0,0.32944689],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1767697296005,[[93441.0,6.778e-05],[93440.0,0.32952212],[93333.0,0.30763688]],[[93450.0,0.07460548],[93451.0,0.06420479],[93452.0,0.01070068],[93453.0,0.01070056],[93455.0,0.41439501]]]
["bitfinex","BTCUSD",1767697327209,[[93486.0,0.20022992],[93484.0,0.01069701],[93481.0,0.01069736],[93480.0,0.01069747],[93479.0,0.03209758]],[[93487.0,0.0001556],[93500.0,0.543627]]]
["bitfinex","BTCUSD",1767697365920,[[93505.0,0.27681835],[93504.0,0.01069472],[93503.0,0.05347366],[93502.0,0.03205495],[93501.0,0.21390129]],[[93517.0,0.01071656],[93518.0,0.06415906],[93519.0,0.05346524],[93520.0,0.01069289],[93522.0,0.07501267]]]
["bitfinex","BTCUSD",1767697404295,[[93519.0,0.05346479],[93518.0,0.01069312],[93517.0,0.06415903],[93516.0,0.01069335],[93450.0,2.96243247]],[[93521.0,1.28e-06],[93522.0,0.0002],[93524.0,0.0002],[93525.0,0.0001556],[93530.0,0.32920019]]]
["bitfinex","BTCUSD",1767697474816,[[93548.0,0.01068969],[93547.0,0.01068981],[93546.0,0.06413901],[93545.0,0.01069004],[93544.0,0.01069015]],[[93560.0,0.03204832],[93562.0,0.01068809],[93564.0,0.22444647],[93570.0,0.32873384],[93575.0,0.04268]]]
["bitfinex","BTCUSD",1767697479135,[[93569.0,0.15687171],[93568.0,0.01068741],[93567.0,0.06412515],[93566.0,0.06412479],[93564.0,0.01068787]],[[93576.0,0.0025],[93579.0,0.01068615],[93580.0,0.08547671],[93581.0,0.01106818],[93582.0,0.01068581]]]
["bitfinex","BTCUSD",1767697544264,[[93511.0,0.00026731],[93506.0,0.02136],[93505.0,0.23422656],[93504.0,0.01069472],[93503.0,0.05347409]],[[93518.0,0.05346588],[93519.0,0.01069301],[93520.0,0.01069289],[93522.0,0.22454709],[93525.0,0.40106577]]]
["bitfinex","BTCUSD",1767697565761,[[93550.0,0.32897534],[93549.0,0.01068958],[93548.0,0.06413805],[93545.0,0.21379864],[93527.0,0.178654]],[[93561.0,0.18968859],[93562.0,0.01084369],[93563.0,0.01068798],[93564.0,0.01068787],[93565.0,0.03208775]]]
["bitfinex","BTCUSD",1767697616589,[[93553.0,0.21086901],[93547.0,0.13521947],[93546.0,0.01068992],[93545.0,0.06413919],[93544.0,0.01069015]],[[93559.0,0.0641308],[93560.0,0.01068832],[93561.0,0.06412982],[93564.0,0.21375782],[93595.0,0.0287162]]]
["bitfinex","BTCUSD",1767697678492,[[93537.0,0.01069095],[93536.0,0.06414623],[93535.0,0.06414681],[93534.0,0.01069129],[93482.0,0.13459113]],[[93546.0,0.18572023],[93548.0,0.02136],[93549.0,0.06413781],[93550.0,0.33942075],[93551.0,0.05344729]]]
["bitfinex","BTCUSD",1767697703719,[[93543.0,0.01058349],[93542.0,0.06414215],[93541.0,0.01069049],[93540.0,0.54254342],[91980.0,0.02]],[[93556.0,0.01068878],[93557.0,0.06413229],[93558.0,0.03204855],[93559.0,0.01068844],[93560.0,0.52950995]]]
["bitfinex","BTCUSD",1767697754259,[[93550.0,0.01068947],[93549.0,0.2647505],[93547.0,0.22448574],[93545.0,0.01069004],[93541.0,0.21380771]],[[93563.0,0.01068798],[93564.0,0.06412722],[93565.0,0.03204775],[93566.0,0.01068764],[93567.0,0.21375089]]]
["bitfinex","BTCUSD",1767697781752,[[93574.0,0.20956162],[93573.0,0.01068684],[93572.0,0.06412131],[93571.0,0.01068707],[93570.0,0.32874196]],[[93580.0,0.02136],[93582.0,0.00037231],[93587.0,0.06411156],[93608.0,0.02881883],[93611.0,0.0002]]]
["bitfinex","BTCUSD",1767697840288,[[93617.0,0.2717936],[93616.0,0.02136],[93615.0,0.00049888],[93611.0,0.12452966],[93610.0,0.32823613]],[[93629.0,0.0640828],[93633.0,0.15016262],[93638.0,0.21359033],[93660.0,0.75531423],[93697.0,0.01052243]]]
["bitfinex","BTCUSD",1767697888571,[[93622.0,0.32758943],[93621.0,0.14596519],[93620.0,0.32823613],[93619.0,0.01068159],[93618.0,0.05340801]],[[93641.0,0.06407562],[93644.0,0.01067874],[93645.0,0.21357454],[93648.0,0.22842392],[93662.0,0.45584035]]]
["bitfinex","BTCUSD",1767697911421,[[93622.0,7.942e-05],[93621.0,0.12452966],[93620.0,0.32822389],[93619.0,0.02136],[93615.0,0.37763557]],[[93632.0,0.2779873],[93635.0,0.06407916],[93637.0,0.05339811],[93638.0,0.01067942],[93639.0,0.21358762]]]
["bitfinex","BTCUSD",1767697947167,[[93637.0,0.39759564],[93630.0,0.32822389],[93629.0,0.01068045],[93628.0,0.01068056],[93627.0,0.06408374]],[[93652.0,0.01067782],[93653.0,0.06406675],[93654.0,0.21355275],[93681.0,0.42698476],[93726.0,0.05390201]]]
["bitfinex","BTCUSD",1767698012130,[[93639.0,0.02136],[93638.0,0.02463245],[93637.0,0.01067953],[93636.0,0.06407781],[93635.0,0.06407857]],[[93655.0,0.43917288],[93657.0,0.01067725],[93658.0,0.06406334],[93659.0,0.01067703],[93660.0,0.08542204]]]
["bitfinex","BTCUSD",1767698056771,[[93664.0,0.50155668],[93659.0,0.3280956],[93658.0,0.01067714],[93657.0,0.06406342],[93656.0,0.01067737]],[[93680.0,0.06404884],[93682.0,0.21348837],[93683.0,0.06404655],[93684.0,0.02136],[93685.0,0.04286628]]]
["bitfinex","BTCUSD",1767698089435,[[93654.0,0.02136],[93649.0,0.47749572],[93648.0,0.00011117],[93641.0,0.05355051],[93640.0,0.10671405]],[[93664.0,0.01067646],[93665.0,0.06405812],[93666.0,0.01067623],[93669.0,0.66500528],[93694.0,0.02877246]]]
["bitfinex","BTCUSD",1767698128223,[[93648.0,0.00011117],[93646.0,0.02136],[93641.0,0.0001556],[93634.0,0.06407915],[93633.0,0.05339976]],[[93654.0,0.0106776],[93655.0,0.06406513],[93656.0,0.50828931],[93657.0,0.01067725],[93659.0,0.22421796]]]
["bitfinex","BTCUSD",1767698184603,[[93610.0,0.32820587],[93606.0,0.53808783],[93605.0,0.06409811],[93604.0,0.0106833],[93576.0,0.05982432]],[[93623.0,0.12452966],[93626.0,0.01068079],[93627.0,0.06408414],[93628.0,0.57303508],[93630.0,0.3388862]]]
["bitfinex","BTCUSD",1767698208509,[[93602.0,0.02136],[93601.0,0.4846264],[93600.0,0.06410206],[93599.0,0.0641028],[93596.0,0.22436851]],[[93620.0,0.48652509],[93621.0,0.06408858],[93622.0,0.06408853],[93624.0,0.03204102],[93631.0,0.21360582]]]
["bitfinex","BTCUSD",1767698276452,[[93567.0,2.191e-05],[93560.0,0.0004],[93556.0,0.0004],[93555.0,0.0004],[93554.0,0.0004]],[[93571.0,0.48641646],[93572.0,0.06412218],[93573.0,0.06179436],[93574.0,0.01068672],[93590.0,0.02880003]]]
["bitfinex","BTCUSD",1767698296047,[[93563.0,0.01068798],[93562.0,0.06412845],[93561.0,0.06412925],[93560.0,0.35014283],[93559.0,0.01068844]],[[93579.0,0.4590887],[93580.0,0.35014283],[93582.0,0.06411498],[93583.0,0.06411472],[93717.0,0.30811842]]]
["bitfinex","BTCUSD",1767698360117,[[93618.0,0.05340853],[93617.0,0.01068182],[93615.0,0.01068204],[93611.0,0.21364822],[93608.0,0.4918826]],[[93628.0,0.00636],[93632.0,0.4951674],[93635.0,0.00022646],[93637.0,0.01083513],[93638.0,0.01067942]]]
["bitfinex","BTCUSD",1767698415258,[[93603.0,0.01068341],[93602.0,0.06410093],[93601.0,0.03204364],[93600.0,0.06410228],[93599.0,0.01068387]],[[93616.0,0.44203735],[93621.0,0.06408853],[93941.0,0.61623684],[94028.0,0.57772204]]]
["bitfinex","BTCUSD",1767698454191,[[93599.0,0.06410323],[93598.0,0.06410367],[93597.0,0.0106841],[93596.0,0.03204421],[93593.0,0.22437424]],[[93613.0,0.48227861],[93615.0,0.06415595],[93616.0,0.08545194],[93618.0,0.21363417],[93655.0,0.08178798]]]
["bitfinex","BTCUSD",1767698474703,[[93589.0,0.49742735],[93588.0,0.03204513]],[[93606.0,0.01068307],[93607.0,0.05341483],[93640.0,0.03829015],[93660.0,2.04778323],[93686.0,0.1353489]]]
["bitfinex","BTCUSD",1767698520941,[[93585.0,0.0001556],[93583.0,0.0106857],[93582.0,0.06411484],[93581.0,0.08547553],[93574.0,0.4506437]],[[93597.0,0.46235899],[93598.0,0.06410408],[93599.0,0.01068387],[93600.0,0.51708875],[93635.0,0.02894407]]]
["bitfinex","BTCUSD",1767698593869,[[93617.0,0.01068182],[93616.0,0.06409153],[93613.0,0.01068227],[93611.0,0.0320425],[93608.0,0.21365597]],[[93629.0,0.00636],[93630.0,0.01068033],[93631.0,0.06408135],[93632.0,0.06408116],[93633.0,0.01067999]]]
["bitfinex","BTCUSD",1767698629238,[[93644.0,0.47148748],[93643.0,0.12455223],[93642.0,0.02136],[93641.0,0.01067908],[93640.0,0.38150457]],[[93655.0,0.06406492],[93656.0,0.06406441],[93657.0,0.01067725],[93658.0,0.01067714],[93659.0,0.21354146]]]
["bitfinex","BTCUSD",1767698676405,[[93640.0,0.02131558],[93639.0,0.00011153],[93637.0,0.01067953],[93636.0,0.06407763],[93634.0,0.06407884]],[[93649.0,0.479314],[93650.0,0.06406847],[93651.0,0.06406776],[93653.0,0.01067771],[93902.0,0.73530334]]]
["bitfinex","BTCUSD",1767698712223,[[93643.0,0.46528638],[93642.0,0.06407367],[93641.0,0.06407398],[93639.0,0.03203931],[93554.0,0.24995496]],[[93654.0,0.0106776],[93655.0,0.06406497],[93656.0,0.06406471],[93657.0,0.01067725],[93660.0,0.01067691]]]
["bitfinex","BTCUSD",1767698784327,[[93657.0,0.02136],[93653.0,0.01067771],[93652.0,0.06406642],[93650.0,0.06406801],[93643.0,0.21357527]],[[93663.0,0.42635993],[93664.0,0.01067646],[93665.0,0.06405826],[93666.0,0.01067623],[93667.0,0.06405721]]]
["bitfinex","BTCUSD",1767698810815,[[93661.0,0.02136],[93657.0,0.42144677],[93649.0,0.05354419],[93645.0,0.05331862]],[[93663.0,0.05338341],[93664.0,0.01067646],[93665.0,0.01067634],[93666.0,0.22420097],[93711.0,0.07660677]]]
["bitfinex","BTCUSD",1767698871759,[[93661.0,0.02136],[93660.0,0.32800231],[93659.0,0.40665405],[93658.0,0.06406262],[93657.0,0.06406246]],[[93670.0,0.01067577],[93671.0,0.06173021],[93672.0,0.01067554],[93673.0,0.06405311],[93679.0,0.62705501]]]
["bitfinex","BTCUSD",1767698897389,[[93678.0,0.01067486],[93677.0,0.0854098],[93676.0,0.40960726],[93675.0,0.06405095],[93504.0,0.6829]],[[93689.0,0.01067361],[93690.0,0.06404111],[93691.0,0.05336729],[93692.0,0.01067326],[93694.0,0.43474064]]]
["bitfinex","BTCUSD",1767698944347,[[93688.0,0.01067372],[93687.0,0.01104544],[93686.0,0.06419767],[93685.0,0.02132],[93646.0,0.08080048]],[[93699.0,0.01067247],[93700.0,0.06403433],[93701.0,0.01067224],[93702.0,0.01067213],[93736.0,0.07139878]]]
["bitfinex","BTCUSD",1767699002038,[[93711.0,0.41509309],[93710.0,0.33831935],[93709.0,0.0640276],[93707.0,0.01067156],[93669.0,0.17602227]],[[93722.0,0.05334943],[93723.0,0.03198973],[93724.0,0.01306962],[93725.0,0.21339043],[93796.0,7.874e-05]]]
["bitfinex","BTCUSD",1767699034909,[[93668.0,0.0001544],[93666.0,0.01067623],[93665.0,0.05338122],[93664.0,0.0747412],[93663.0,0.01067657]],[[93678.0,0.4540916],[93679.0,0.01067475],[93680.0,0.32764814],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1767699086797,[[93675.0,0.0106752],[93674.0,0.06405169],[93673.0,0.01067543],[93672.0,0.01067554],[93671.0,0.43285462]],[[93687.0,0.06404356],[93688.0,0.06404347],[93690.0,0.61220384],[93693.0,0.02136],[93765.0,0.09876552]]]
["bitfinex","BTCUSD",1767699139507,[[93664.0,0.05007052],[93663.0,0.01067657],[93662.0,0.06405972],[93660.0,0.01067691],[93659.0,0.01067703]],[[93665.0,0.0159133],[93670.0,0.40285241],[93675.0,0.0106752],[93676.0,0.06405063],[93678.0,0.06405001]]]
["bitfinex","BTCUSD",1767699165214,[[93658.0,0.01067714],[93657.0,0.01078879],[93656.0,0.06406367],[93654.0,0.21355147],[93650.0,0.32803918]],[[93666.0,0.42925742],[93669.0,0.06405583],[93670.0,0.39209409],[93671.0,0.01067566],[93759.0,0.1125]]]
["bitfinex","BTCUSD",1767699212130,[[93652.0,0.40659282],[93651.0,0.06406753],[93650.0,0.06406729],[93588.0,0.13358587],[93465.0,0.00010983]],[[93664.0,0.05875037],[93665.0,0.06405917],[93666.0,0.01894738],[93693.0,0.02876316],[94033.0,100.0002444]]]
["bitfinex","BTCUSD",1767699255464,[[93669.0,0.06405518],[93668.0,0.06405553],[93667.0,0.33878195],[93666.0,0.43240026],[92967.0,0.025]],[[93677.0,0.01036],[93680.0,0.01067463],[93681.0,0.064202],[93682.0,0.0106744],[93683.0,0.05337174]]]
["bitfinex","BTCUSD",1767699332932,[[93659.0,0.01067703],[93658.0,0.06406281],[93657.0,0.01067725],[93656.0,0.06406311],[93655.0,0.01067748]],[[93671.0,0.42338158],[93672.0,0.06405335],[93673.0,0.06405372],[93725.0,0.09575847],[93746.0,0.05320288]]]
["bitfinex","BTCUSD",1767699370782,[[93655.0,0.02136],[93652.0,0.01067782],[93651.0,0.06406719],[93650.0,0.82031912],[93649.0,0.01067817]],[[93665.0,0.06405844],[93666.0,0.05338222],[93667.0,0.01067611],[93668.0,0.21352077],[93739.0,0.13406186]]]
["bitfinex","BTCUSD",1767699386983,[[93655.0,0.0212711],[93652.0,0.40369538],[93651.0,0.06406759],[93650.0,0.32804485],[93649.0,0.01067817]],[[93665.0,0.01067634],[93666.0,0.01067623],[93669.0,0.22419392],[93670.0,0.32804485],[94020.0,100.0023]]]
["bitfinex","BTCUSD",1767699438869,[[93660.0,0.02136],[93658.0,0.06406276],[93657.0,0.06406336],[93656.0,0.01067737],[93654.0,0.21354994]],[[93671.0,0.01067566],[93672.0,0.06405432],[93673.0,0.05337822],[93675.0,0.42700783],[93682.0,0.21349009]]]
["bitfinex","BTCUSD",1767699484822,[[93660.0,0.33866081],[93659.0,0.06406208],[93658.0,0.08542174],[93617.0,0.1477],[93599.0,0.13358587]],[[93672.0,0.06405347],[93673.0,0.06410431],[93674.0,0.01067532],[93676.0,0.4321143],[93696.0,0.15330301]]]
["bitfinex","BTCUSD",1767699529933,[[93672.0,0.40369459],[93671.0,0.01067566],[93670.0,0.06405409],[93669.0,0.01067589],[93668.0,0.06405548]],[[93683.0,0.01067429],[93684.0,0.06453028],[93685.0,0.02136],[93686.0,0.06404425],[93688.0,0.01067372]]]
["bitfinex","BTCUSD",1767699601830,[[93673.0,0.01067543],[93672.0,0.010631],[93671.0,0.06405349],[93662.0,0.21353311],[93631.0,0.12452966]],[[93684.0,0.06404517],[93685.0,0.0640445],[93686.0,0.03199395],[93690.0,0.21347045],[93694.0,0.21346244]]]
["bitfinex","BTCUSD",1767699634733,[[93659.0,0.45748721],[93658.0,0.327911],[93657.0,0.0533852],[93656.0,0.01067737],[93655.0,0.17791654]],[[93669.0,0.01067589],[93670.0,0.06405486],[93671.0,0.06405423],[93672.0,0.01067554],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1767699715676,[[93656.0,0.01067737],[93655.0,0.08538475],[93654.0,0.0106776],[93653.0,0.40326088],[93650.0,0.21358818]],[[93668.0,0.05673209],[93669.0,0.01067589],[93670.0,0.45434541],[93671.0,0.01067566],[93720.0,2.00069726]]]
["bitfinex","BTCUSD",1767699762718,[[93656.0,0.07470667],[93655.0,0.06406474],[93654.0,0.0106776],[93653.0,0.01067771],[93650.0,0.54163429]],[[93667.0,0.01067611],[93668.0,0.06405604],[93669.0,0.41658725],[93670.0,0.32804598],[93808.0,0.30851842]]]
["bitfinex","BTCUSD",1767699779963,[[93658.0,0.01067714],[93657.0,0.06406346],[93656.0,0.08284291],[93654.0,0.0106776],[93652.0,0.22423431]],[[93669.0,0.01067589],[93670.0,0.06405468],[93671.0,0.06405399],[93673.0,0.56896961],[93694.0,0.02879627]]]
["bitfinex","BTCUSD",1767699832104,[[93656.0,0.01067737],[93655.0,0.0640648],[93654.0,0.06406464],[93652.0,0.23487445],[93640.0,0.32803931]],[[93667.0,0.26736352],[93668.0,0.06405641],[93669.0,0.06405641],[93670.0,0.02132],[93671.0,0.21351529]]]
["bitfinex","BTCUSD",1767699891555,[[93668.0,0.010676],[93667.0,0.0629327],[93666.0,0.06405639],[93665.0,0.02132],[93663.0,0.22420592]],[[93679.0,0.06404867],[93680.0,0.39202295],[93681.0,0.01067452],[93682.0,0.52514991]]]
["bitfinex","BTCUSD",1767699944619,[[93722.0,0.01116814],[93721.0,0.21339805],[93720.0,0.01067008],[93719.0,0.29691074],[93692.0,0.09545151]],[[93738.0,0.29271104],[93739.0,0.01066791],[93742.0,0.21335272],[93744.0,0.32775342],[93747.0,0.02152]]]
["bitfinex","BTCUSD",1767699980337,[[93712.0,0.31176126],[93711.0,0.06402642],[93710.0,0.39163054],[93709.0,0.01067133],[93707.0,0.22410213]],[[93724.0,0.06401789],[93725.0,0.08533755],[93730.0,0.3276043],[93773.0,0.05748567],[93799.0,0.14580877]]]
["bitfinex","BTCUSD",1767700039231,[[93746.0,6.739e-05],[93744.0,0.02136],[93742.0,0.01066757],[93740.0,0.06400655],[93738.0,0.01066803]],[[93753.0,0.01066632],[93754.0,0.06399762],[93755.0,0.36893278],[93756.0,0.01066638],[93757.0,0.21331867]]]
["bitfinex","BTCUSD",1767700051041,[[93738.0,0.12452966],[93737.0,0.01066814],[93736.0,0.06400918],[93735.0,0.08536916],[93734.0,0.01066848]],[[93749.0,0.06400083],[93750.0,0.0640011],[93751.0,0.30493508],[93752.0,0.01066643],[95576.0,0.1]]]
["bitfinex","BTCUSD",1767700123968,[[93736.0,0.01066825],[93735.0,0.08532916],[93734.0,0.2839031],[93733.0,0.05334269],[93732.0,0.01066871]],[[93747.0,0.010667],[93748.0,0.06400192],[93749.0,0.01066678],[93750.0,0.36447217],[93753.0,0.21332723]]]
["bitfinex","BTCUSD",1767700164635,[[93712.0,0.01067099],[93711.0,0.0106711],[93710.0,0.03199121],[93709.0,0.21342447],[93708.0,0.27720182]],[[93723.0,5.944e-05],[93728.0,0.02132],[93730.0,0.54106822]]]
["bitfinex","BTCUSD",1767700204892,[[93762.0,0.0106653],[93761.0,0.06399238],[93760.0,0.06399316],[93759.0,0.01066564],[93757.0,0.03198587]],[[93774.0,0.01081833],[93775.0,0.07463924],[93776.0,0.21327523],[93777.0,0.25812969],[93815.0,0.05748567]]]
["bitfinex","BTCUSD",1767700275341,[[93764.0,0.06399044],[93763.0,0.06399002],[93762.0,0.0106653],[93739.0,0.48392729],[93363.0,100.00004004]],[[93776.0,0.06398228],[93777.0,0.06398193],[93778.0,0.01066348],[93779.0,0.01075841],[93781.0,0.22392808]]]
["bitfinex","BTCUSD",1767700314128,[[93744.0,0.03198734],[93743.0,0.06400463],[93742.0,0.0001544],[93741.0,0.05333798],[93740.0,0.22402379]],[[93755.0,0.01066609],[93756.0,0.29652031],[93757.0,0.06399628],[93758.0,0.01066575],[93788.0,0.02871579]]]
["bitfinex","BTCUSD",1767700351990,[[93723.0,0.03214413],[93722.0,0.0111589],[93721.0,0.06401966],[93720.0,0.01067008],[93719.0,0.01067019]],[[93734.0,0.06401199],[93736.0,0.01066825],[93737.0,0.21336342],[93738.0,0.01066803],[93740.0,0.55062744]]]
["bitfinex","BTCUSD",1767700373616,[[93713.0,0.01067139],[93712.0,0.06402545],[93711.0,0.0106711],[93710.0,0.39152469],[93709.0,0.01067133]],[[93722.0,0.02132],[93723.0,0.00022613],[93724.0,0.22312959],[93725.0,0.05334778],[93726.0,0.01066939]]]
["bitfinex","BTCUSD",1767700414524,[[93710.0,0.3382927],[93709.0,0.06402789],[93708.0,0.0640281],[93673.0,1.21524293],[93658.0,0.13378016]],[[93722.0,0.06401922],[93723.0,0.08533847],[93724.0,0.01066962],[93726.0,0.20197658],[95590.0,0.00027099]]]
["bitfinex","BTCUSD",1767700461036,[[93712.0,0.01067099],[93711.0,0.20107192],[93704.0,0.2134379],[93703.0,0.00964694],[93693.0,0.32019201]],[[93721.0,0.02132],[93725.0,0.01066951],[93728.0,0.01066917],[93730.0,0.19827621],[93731.0,0.21337678]]]
["bitfinex","BTCUSD",1767700530188,[[93684.0,8.9e-05],[93678.0,0.02132],[93677.0,0.0004],[93676.0,0.01067509],[93675.0,0.00040001]],[[93685.0,0.17626033],[93688.0,0.01067372],[93690.0,0.01067349],[93691.0,0.21346853],[93748.0,0.01046162]]]
["bitfinex","BTCUSD",1767700583824,[[93685.0,0.15926206],[93682.0,0.0106744],[93681.0,0.05337148],[93680.0,0.33853804],[93641.0,1.06789702]],[[93694.0,0.01067304],[93695.0,0.06403808],[93697.0,0.0106727],[93700.0,0.02188636],[93701.0,0.33797504]]]
["bitfinex","BTCUSD",1767700604542,[[93680.0,0.32784358],[93676.0,0.05337515],[93674.0,0.03203532],[93671.0,0.15988705],[93667.0,0.21352108]],[[93691.0,0.01067338],[93692.0,0.03203326],[93693.0,0.05336583],[93694.0,0.16314009],[93700.0,0.00052636]]]
["bitfinex","BTCUSD",1767700685311,[[93695.0,0.01067292],[93694.0,0.20829127],[93692.0,0.05336578],[93691.0,0.01067338],[93689.0,0.24546569]],[[93707.0,0.06402945],[93708.0,0.06402877],[93709.0,0.01199133],[93715.0,0.35313989],[93718.0,0.0001544]]]
["bitfinex","BTCUSD",1767700701226,[[93693.0,0.01067315],[93692.0,0.06403918],[93691.0,0.01067338],[93690.0,0.00037196],[93683.0,0.35773757]],[[93703.0,0.13972512],[93705.0,0.01067178],[93706.0,0.01067167],[93707.0,0.05335786],[93708.0,0.21342931]]]
["bitfinex","BTCUSD",1767700759707,[[93708.0,0.19408104],[93707.0,0.05335725],[93706.0,0.01067167],[93705.0,0.01067178],[93676.0,0.1477]],[[93718.0,0.0001544],[93720.0,0.06402073],[93721.0,0.06402025],[93723.0,0.22406642],[93794.0,0.12452966]]]
["bitfinex","BTCUSD",1767700835224,[[93735.0,0.05334156],[93734.0,0.06401084],[93733.0,0.0106686],[93730.0,0.32750504],[93698.0,1.099224]],[[93746.0,0.01498712],[93747.0,0.06400213],[93748.0,0.06400148],[93749.0,0.01066678],[93750.0,0.45922824]]]
["bitfinex","BTCUSD",1767700839831,[[93739.0,0.01066791],[93738.0,0.06400801],[93737.0,0.01066814],[93736.0,0.06400904],[93735.0,0.21336717]],[[93749.0,0.02132],[93750.0,0.01066666],[93751.0,0.06399956],[93752.0,0.01066643],[93753.0,0.05333205]]]
["bitfinex","BTCUSD",1767700912153,[[93708.0,0.01067144],[93707.0,0.06402888],[93706.0,0.06402989],[93705.0,0.01082618],[93703.0,0.36085965]],[[93719.0,0.12413633],[93720.0,0.06402049],[93721.0,0.06401981],[93722.0,0.02139531],[93723.0,0.01066973]]]
["bitfinex","BTCUSD",1767700943720,[[93711.0,0.06402662],[93710.0,0.3917207],[93709.0,0.01067133],[93708.0,0.01067144],[93701.0,0.21344429]],[[93722.0,0.01039531],[93723.0,0.06401847],[93724.0,0.06401873],[93725.0,0.01066951],[93727.0,0.12769478]]]
["bitfinex","BTCUSD",1767700988046,[[93733.0,0.0106686],[93732.0,0.08538773],[93731.0,0.01066882],[93730.0,0.38079492],[93728.0,0.33907044]],[[93745.0,0.01066723],[93746.0,0.06400317],[93747.0,0.010667],[93757.0,0.21331805],[93771.0,0.0002]]]
["bitfinex","BTCUSD",1767701018101,[[93719.0,0.00048908],[93714.0,0.02132],[93713.0,0.01067087],[93712.0,0.17742452],[93710.0,0.01067121]],[[93725.0,0.01066951],[93726.0,0.06401671],[93727.0,0.06401679],[93732.0,0.02132],[93733.0,0.2133743]]]
["bitfinex","BTCUSD",1767701096608,[[93705.0,7.1e-07],[93693.0,0.03199315],[93692.0,0.17632172],[93691.0,0.01067338],[93690.0,0.39164367]],[[93706.0,0.05335837],[93707.0,0.05335833],[93708.0,0.03199144],[93709.0,0.01067133],[93710.0,0.01067121]]]
["bitfinex","BTCUSD",1767701122531,[[93674.0,0.11001821],[93673.0,0.0640523],[93672.0,0.06442517],[93671.0,0.01067566],[93670.0,0.01090211]],[[93677.0,0.09279955],[93685.0,0.01067406],[93686.0,0.06404391],[93687.0,0.06404352],[93689.0,0.01067361]]]
["bitfinex","BTCUSD",1767701171046,[[93704.0,0.0106719],[93703.0,0.01067201],[93701.0,0.05336116],[93700.0,0.32784574],[93698.0,0.02132]],[[93713.0,0.02132],[93715.0,0.12452966],[93717.0,0.11814855],[93718.0,0.0001544],[93719.0,0.01067019]]]
["bitfinex","BTCUSD",1767701198724,[[93769.0,0.32723416],[93765.0,0.06398944],[93764.0,0.01066507],[93762.0,0.02132],[93761.0,0.22397361]],[[93778.0,0.01066348],[93779.0,0.03267823],[93780.0,0.06397954],[93781.0,0.01066314],[93782.0,0.21326116]]]
["bitfinex","BTCUSD",1767701257932,[[93832.0,0.11944603],[93830.0,0.02132],[93826.0,0.32724361],[93823.0,0.06395012],[93822.0,0.01065848]],[[93836.0,0.01065689],[93839.0,0.01065655],[93841.0,0.00011139],[93848.0,0.0001544],[93851.0,0.02132]]]
["bitfinex","BTCUSD",1767701302847,[[93829.0,0.02132],[93826.0,0.06394811],[93825.0,0.01065814],[93823.0,0.01065836],[93822.0,0.21316823]],[[93839.0,0.06393931],[93840.0,0.01065643],[93843.0,0.32389047],[93850.0,0.32684086],[93855.0,0.31964228]]]
["bitfinex","BTCUSD",1767701312987,[[93816.0,0.00055847],[93812.0,0.01065961],[93810.0,0.0852788],[93807.0,0.01066018],[93806.0,0.21320505]],[[93820.0,0.12492873],[93823.0,0.0639506],[93824.0,0.01065825],[93833.0,0.21314679],[93896.0,0.12790695]]]
["bitfinex","BTCUSD",1767701375611,[[93801.0,0.11913709],[93800.0,0.01066098],[93799.0,0.33766095],[93798.0,0.06396713],[93797.0,0.03213572]],[[93811.0,0.01065973],[93812.0,0.06395787],[93813.0,0.0106595],[93815.0,0.05329728],[93820.0,0.12077515]]]
["bitfinex","BTCUSD",1767701434903,[[93823.0,0.01065836],[93822.0,0.06395078],[93821.0,0.06395053],[93820.0,0.01051868],[93818.0,0.21317863]],[[93831.0,0.00646119],[93835.0,0.1909752],[93836.0,0.06394157],[93842.0,0.2581562],[95665.0,0.0001757]]]
["bitfinex","BTCUSD",1767701461417,[[93816.0,0.02132],[93813.0,0.06395698],[93812.0,0.05329805],[93811.0,0.33773665],[92122.0,7.959e-05]],[[93825.0,0.01065814],[93826.0,0.05329029],[93827.0,0.06394759],[93828.0,0.01065779],[93829.0,0.01065768]]]
["bitfinex","BTCUSD",1767701487743,[[93821.0,0.01065859],[93820.0,0.06395212],[93818.0,0.22383756],[93817.0,0.05329411],[93765.0,0.012]],[[93833.0,0.06394358],[93834.0,0.06394275],[93835.0,0.010657],[93836.0,0.03197689],[93837.0,0.21313566]]]
["bitfinex","BTCUSD",1767701553523,[[93800.0,0.06396581],[93799.0,0.03198109],[93796.0,0.22388992],[93794.0,0.01066166],[93791.0,0.21323815]],[[93813.0,0.18351153],[93814.0,0.01065938],[93816.0,0.21318406],[93819.0,0.21317851],[93840.0,0.36531724]]]
["bitfinex","BTCUSD",1767701630831,[[93827.0,0.11824747],[93825.0,0.03140681],[93824.0,0.06394949],[93823.0,0.06394912],[92101.0,0.0001082]],[[93837.0,0.06394094],[93838.0,0.06394011],[93839.0,0.01065655],[93842.0,0.0106562],[95595.0,0.05]]]
["bitfinex","BTCUSD",1767701670902,[[93760.0,0.00173596],[93750.0,0.12815917],[93729.0,0.012],[93723.0,0.00015442],[93716.0,0.1121]],[[93770.0,0.18473666],[93774.0,0.00015438],[93790.0,0.12776],[93791.0,0.06397255],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1767701703297,[[93738.0,0.00011131],[93726.0,0.00106885],[93725.0,0.4900602],[93723.0,0.00015442],[93703.0,0.07144036]],[[93747.0,0.49398177],[93748.0,0.06392],[93756.0,0.01066598],[93757.0,0.06399543],[93758.0,0.06399474]]]
["bitfinex","BTCUSD",1767701743832,[[93722.0,0.32567502],[93721.0,0.02132],[93710.0,0.05989894],[93709.0,0.0426],[93690.0,0.07799663]],[[93746.0,0.4555732],[93747.0,0.02132],[93756.0,0.05342038],[93757.0,0.06399532],[93758.0,0.06399474]]]
["bitfinex","BTCUSD",1767701799912,[[93732.0,0.000999],[93720.0,0.38558429],[93715.0,0.02132],[93710.0,0.00011121],[93706.0,0.0426]],[[93741.0,0.0164744],[93744.0,0.48807924],[93769.0,0.06398754],[93770.0,0.01066439],[93786.0,0.02869874]]]
["bitfinex","BTCUSD",1767701891820,[[93790.0,0.49306378],[93789.0,0.39995547],[93783.0,0.02132],[93767.0,0.05932048],[93642.0,0.05339457]],[[93804.0,0.01823329],[93805.0,0.00010342],[93808.0,0.0639606],[93809.0,0.06396067],[93837.0,0.42627472]]]
["bitfinex","BTCUSD",1767701915473,[[93819.0,0.4],[93818.0,0.00403449],[93812.0,0.48034313],[93800.0,0.02141494],[93799.0,0.05760289]],[[93822.0,0.01065848],[93823.0,0.06395044],[93824.0,0.13518791],[93825.0,0.01065814],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1767701962283,[[93826.0,0.48577951],[93825.0,0.000999],[93815.0,0.4],[93797.0,0.0214744],[93786.0,0.05711874]],[[93827.0,0.06394793],[93830.0,0.39568478],[93831.0,0.21315131],[93835.0,0.02299191],[93836.0,0.25569824]]]
["bitfinex","BTCUSD",1767702008526,[[93808.0,0.4],[93794.0,0.02132],[93788.0,0.45599639],[93779.0,0.05991696],[93778.0,0.04256]],[[93809.0,0.0942628],[93810.0,0.02132],[93811.0,0.01065973],[93812.0,0.01065961],[93813.0,0.05329783]]]
["bitfinex","BTCUSD",1767702071488,[[93776.0,0.02132],[93769.0,0.00403446],[93767.0,0.45771686],[93766.0,0.04256],[93739.0,0.07035117]],[[93785.0,0.49710408],[93789.0,0.01066223],[93790.0,0.0639738],[93791.0,0.23456069],[93792.0,0.06397296]]]
["bitfinex","BTCUSD",1767702087063,[[93769.0,0.00890823],[93766.0,0.04256],[93765.0,0.45771686],[93755.0,0.05810903],[93710.0,0.12776]],[[93783.0,0.49710408],[93787.0,0.01066245],[93790.0,0.21324324],[93863.0,0.0002],[93872.0,0.00138624]]]
["bitfinex","BTCUSD",1767702150052,[[93761.0,0.00399005],[93760.0,0.38536924],[93758.0,0.28013746],[93749.0,0.05934089],[93732.0,0.0426]],[[93773.0,0.00011136],[93780.0,0.49149954],[93784.0,0.02132],[93785.0,0.01066268],[93786.0,0.01066257]]]
["bitfinex","BTCUSD",1767702198729,[[93777.0,0.02132],[93770.0,0.38513061],[93768.0,0.05984368],[93763.0,0.04256],[93761.0,0.19324188]],[[93788.0,0.48773984],[93789.0,9.901e-05],[93790.0,0.38513061],[93792.0,0.01066189],[93793.0,0.06397067]]]
["bitfinex","BTCUSD",1767702272238,[[93751.0,0.00319931],[93750.0,0.38523795],[93742.0,0.02132],[93739.0,0.05811095],[93732.0,0.04256]],[[93770.0,0.46800741],[93771.0,0.02132],[93774.0,0.0001544],[93779.0,0.01066336],[93780.0,0.06397952]]]
["bitfinex","BTCUSD",1767702337648,[[93740.0,0.32742375],[93734.0,0.00011142],[93731.0,0.49046743],[93728.0,0.02132],[93721.0,0.0001289]],[[93752.0,0.4884788],[93758.0,0.01066575],[93759.0,0.10659394],[93760.0,0.39141716],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1767702376574,[[93712.0,0.00011121],[93711.0,0.02132],[93710.0,0.32743153],[93709.0,0.48455611],[93706.0,0.0002262]],[[93731.0,0.45756729],[93732.0,0.02132],[93739.0,0.0640075],[93784.0,0.0319761],[93838.0,0.13426973]]]
["bitfinex","BTCUSD",1767702420721,[[93731.0,0.01683268],[93730.0,0.32743153],[93729.0,0.02132],[93720.0,0.32743153],[93671.0,0.05353048]],[[93752.0,0.02132],[93753.0,0.49621272],[93754.0,0.0001546],[93759.0,0.0426],[93766.0,0.1351945]]]
["bitfinex","BTCUSD",1767702507255,[[93751.0,0.00035993],[93740.0,0.46017063],[93736.0,0.02132],[93722.0,0.0426],[93721.0,0.05989415]],[[93752.0,0.06399862],[93753.0,0.05333192],[93755.0,0.01066609],[93756.0,0.21331981],[93803.0,0.11901286]]]
["bitfinex","BTCUSD",1767702545724,[[93737.0,0.02132],[93730.0,0.32723403],[93724.0,0.47450262],[93723.0,0.0426],[93720.0,0.32723403]],[[93753.0,0.46260186],[93754.0,0.08531733],[93755.0,0.06410805],[93756.0,0.01066598],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1767702582799,[[93720.0,0.32740605],[93718.0,0.02132],[93713.0,0.49838512],[93703.0,0.0001546],[93702.0,0.04282622]],[[93734.0,0.83791787],[93738.0,0.01066803],[93739.0,0.0746607],[93740.0,0.39141383],[95444.0,0.0001]]]
["bitfinex","BTCUSD",1767702669146,[[93748.0,0.70104398],[93730.0,0.46648626],[93720.0,0.32759748],[93708.0,0.02132],[93703.0,0.0001546]],[[93749.0,0.58570939],[93750.0,0.05333383],[93751.0,0.22399784],[93752.0,0.01066643],[93755.0,0.21332237]]]
["bitfinex","BTCUSD",1767702712899,[[93677.0,0.0004],[93676.0,0.02132],[93672.0,0.49427068],[93653.0,0.00022639],[93652.0,0.03198739]],[[93695.0,0.50997793],[93699.0,0.06403516],[93701.0,0.01067224],[93703.0,0.01067201],[93704.0,0.01540461]]]
["bitfinex","BTCUSD",1767702748338,[[93670.0,0.3277906],[93669.0,0.48026906],[93651.0,0.05801307],[93645.0,0.03198909],[93605.0,0.05370247]],[[93683.0,0.06404581],[93684.0,0.05337203],[93686.0,0.02132],[93687.0,0.4089315],[93772.0,0.09140827]]]
["bitfinex","BTCUSD",1767702800450,[[93685.0,0.48945786],[93680.0,0.32771008]],[[93697.0,0.0106727],[93700.0,5.553e-05]]]
["bitfinex","BTCUSD",1767702816613,[[93700.0,0.00037181],[93697.0,0.32771008],[93695.0,0.45087634],[93684.0,0.02132],[93666.0,0.05920023]],[[93711.0,0.06402663],[93713.0,0.01067087],[93715.0,0.22408412],[93720.0,0.32771008],[93748.0,1.06669309]]]
["bitfinex","BTCUSD",1767702858539,[[93691.0,0.00213179],[93682.0,0.48956008],[93680.0,0.32775645],[93674.0,0.02132],[93663.0,0.04264002]],[[93695.0,0.020321],[93698.0,0.06403561],[93699.0,0.06403484],[93700.0,0.01067235],[93872.0,0.98604621]]]
["bitfinex","BTCUSD",1767702929919,[[93702.0,0.00051223],[93690.0,0.32763086],[93688.0,0.02132],[93684.0,0.0001546],[93677.0,0.48802829]],[[93708.0,0.00599331],[93709.0,0.02132],[93710.0,0.01067121],[93712.0,0.32763086],[93719.0,0.12452966]]]
["bitfinex","BTCUSD",1767702973006,[[93670.0,0.15273101],[93666.0,0.0001546],[93661.0,0.02132],[93660.0,0.32763086],[93647.0,0.05990169]],[[93675.0,0.02213378],[93676.0,0.06405077],[93677.0,0.06405018],[93678.0,0.01067486],[93680.0,0.54112374]]]
["bitfinex","BTCUSD",1767703037585,[[93651.0,0.33315961],[93650.0,0.3280078],[93646.0,0.02136],[93636.0,0.0004],[93634.0,0.04264]],[[93662.0,3.9e-07],[93665.0,0.01067634],[93666.0,0.07474149],[93669.0,0.01067589],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1767703092894,[[93669.0,0.48333851],[93668.0,0.3280078],[93666.0,0.00011144],[93661.0,0.02132],[93653.0,0.00048941]],[[93678.0,0.020361],[93679.0,0.0001546],[93682.0,0.0106744],[93683.0,0.06404604],[93684.0,0.06404516]]]
["bitfinex","BTCUSD",1767703108377,[[93667.0,0.48242855],[93666.0,0.00011144],[93660.0,0.32792326],[93659.0,0.02132],[93653.0,0.00048941]],[[93673.0,0.01067543],[93674.0,0.05337672],[93675.0,0.0640516],[93676.0,0.01067509],[93677.0,0.03199497]]]
["bitfinex","BTCUSD",1767703175896,[[93668.0,0.48121136],[93667.0,0.3279229],[93660.0,0.02132],[93653.0,0.00048941],[93644.0,0.04264]],[[93677.0,0.00010721],[93679.0,0.0001546],[93680.0,0.02132],[93681.0,0.01067452],[93682.0,0.06404654]]]
["bitfinex","BTCUSD",1767703218006,[[93660.0,0.3492429],[93656.0,0.48350982],[93647.0,0.05731054],[93646.0,0.04264],[93636.0,0.0004]],[[93677.0,0.06807899],[93679.0,0.0214746],[93683.0,0.064046],[93995.0,100.0],[95390.0,4.882e-05]]]
["bitfinex","BTCUSD",1767703287154,[[93669.0,0.44281522],[93668.0,0.32795725],[93664.0,0.02136],[93663.0,4.004e-05],[93644.0,0.05735221]],[[93678.0,0.02136],[93686.0,0.06404374],[93687.0,0.05336925],[93688.0,0.01067372],[93715.0,0.09720829]]]
["bitfinex","BTCUSD",1767703345811,[[93657.0,0.47959436],[93656.0,0.02132],[93650.0,0.32796476],[93647.0,0.0001546],[93640.0,0.05960939]],[[93671.0,0.02132],[93675.0,0.06405175],[93676.0,0.05337548],[93677.0,0.01067497],[93945.0,100.0017576]]]
["bitfinex","BTCUSD",1767703388036,[[93661.0,0.48499244],[93653.0,0.02136],[93647.0,0.0001546],[93613.0,0.1477],[93558.0,0.26590143]],[[93676.0,0.02136],[93678.0,0.0001115],[93679.0,0.13520441],[93680.0,0.06404815],[93681.0,0.06404721]]]
["bitfinex","BTCUSD",1767703433329,[[93672.0,0.32785637],[93668.0,0.02132],[93663.0,0.4781632],[93660.0,0.32785637],[93652.0,0.04264]],[[93682.0,0.01075776],[93683.0,0.57528597],[93684.0,0.06404553],[93687.0,0.22415065],[93689.0,0.01067361]]]
["bitfinex","BTCUSD",1767703538879,[[93697.0,0.47650196],[93696.0,0.32769124],[93693.0,0.02132],[93690.0,0.32769124],[93678.0,0.0426]],[[93707.0,9.3e-07],[93714.0,0.02132],[93715.0,0.01071069],[93716.0,0.06402323],[93717.0,0.05350678]]]
["bitfinex","BTCUSD",1767703587665,[[93684.0,0.02132],[93683.0,0.49058664],[93680.0,0.32770321],[93668.0,0.0426],[93666.0,0.0001546]],[[93692.0,0.01067326],[93693.0,0.06403948],[93694.0,0.06403837],[93695.0,0.01067292],[93696.0,0.22412919]]]
["bitfinex","BTCUSD",1767703649252,[[93690.0,0.32771847],[93684.0,0.50479277],[93668.0,0.0426],[93666.0,0.0001546],[93556.0,1.410683]],[[93701.0,0.06403378],[93702.0,0.06403281],[93703.0,0.01067201],[93705.0,0.68856864],[93842.0,0.0004]]]
["bitfinex","BTCUSD",1767703706286,[[93726.0,0.4972693],[93724.0,0.02132],[93720.0,0.32742888],[93703.0,0.0001546],[93692.0,0.0426]],[[93742.0,0.02139143],[93743.0,0.06400482],[93744.0,0.06400447],[93745.0,0.01066723],[93746.0,0.01066712]]]
["bitfinex","BTCUSD",1767703742946,[[93720.0,0.32742888],[93715.0,0.02132],[93703.0,0.0001546],[93701.0,0.4641627],[93695.0,0.0585442]],[[93733.0,0.4624283],[93734.0,0.02132],[93737.0,0.01066814],[93738.0,0.06400843],[93739.0,0.05333974]]]
["bitfinex","BTCUSD",1767703834217,[[93726.0,0.49972194],[93723.0,0.02132],[93720.0,0.32741613],[93712.0,0.0426],[93693.0,0.1477]],[[93742.0,4.3e-07],[93744.0,0.03198734],[93745.0,0.06400377],[93746.0,0.47339925],[93747.0,0.010667]]]
["bitfinex","BTCUSD",1767703887841,[[93697.0,0.0004938],[93696.0,0.02132],[93693.0,0.49379332],[93690.0,0.32741613],[93682.0,0.05731966]],[[93713.0,0.46355591],[93714.0,0.02132],[93715.0,0.06402393],[93716.0,0.01067053],[93717.0,0.064023]]]
["bitfinex","BTCUSD",1767703909283,[[93700.0,0.32768356],[93696.0,0.02132],[93691.0,0.48415583],[93678.0,0.059509],[93666.0,0.0001546]],[[93710.0,0.49368918],[93713.0,6.338e-05],[93714.0,0.03199076],[93715.0,0.06402432],[93716.0,0.06402329]]]
["bitfinex","BTCUSD",1767703994548,[[93684.0,0.00052653],[93681.0,0.47701001],[93670.0,0.32755316],[93666.0,0.0427546],[93665.0,0.05804544]],[[93703.0,0.47920851],[93704.0,0.08535152],[93705.0,0.05335998],[93706.0,0.13520133],[93709.0,0.01067133]]]
["bitfinex","BTCUSD",1767704068811,[[93695.0,0.78344425],[93694.0,0.02132],[93677.0,0.0426],[93660.0,0.3278106],[93630.0,1.30252468]],[[93705.0,0.00037166],[93713.0,0.02132],[93715.0,0.06402417],[93716.0,0.06402324],[93717.0,0.48109775]]]
["bitfinex","BTCUSD",1767704103411,[[93694.0,0.49305696],[93690.0,0.32766696],[93679.0,0.0426],[93662.0,0.1477],[93626.0,0.01108079]],[[93713.0,0.02132],[93714.0,0.06402484],[93715.0,0.05335327],[93716.0,0.50388849],[93717.0,0.0001546]]]
["bitfinex","BTCUSD",1767704187242,[[93720.0,0.79838524],[93715.0,0.02132],[93697.0,0.00051226],[93691.0,0.0426],[93680.0,0.2]],[[93733.0,0.02132],[93739.0,0.50379395],[93740.0,0.32767838],[93742.0,0.06400567],[93744.0,0.26661478]]]
["bitfinex","BTCUSD",1767704275721,[[93765.0,0.00011021],[93760.0,0.32721456],[93759.0,0.4941075],[93750.0,0.32721456],[93724.0,0.1477]],[[93782.0,0.49084517],[93783.0,0.0002],[93785.0,0.01066268],[93786.0,0.18850554],[93787.0,0.30081237]]]
["bitfinex","BTCUSD",1767704318794,[[93751.0,0.48157589],[93750.0,0.02132],[93740.0,0.32745617],[93738.0,0.05859203],[93735.0,0.0426]],[[93769.0,0.0106645],[93770.0,0.0639873],[93771.0,0.05332148],[93772.0,0.52039496],[93774.0,0.21328047]]]
["bitfinex","BTCUSD",1767704346050,[[93741.0,0.4741467],[93731.0,0.02169189],[93730.0,0.32730157],[93718.0,0.0426],[93717.0,0.05983459]],[[93756.0,0.06399611],[93757.0,0.06399543],[93758.0,0.03198575],[93759.0,0.01066564],[93761.0,0.48443098]]]
["bitfinex","BTCUSD",1767704399920,[[93721.0,6e-07],[93714.0,0.02132],[93711.0,0.45302372],[93710.0,0.32752684],[93698.0,0.0426]],[[93732.0,0.47391395],[93734.0,0.00037159],[93735.0,0.08533025],[93736.0,0.06400983],[93737.0,0.01066814]]]
["bitfinex","BTCUSD",1767704433060,[[93674.0,0.48847528],[93670.0,0.32752684],[93669.0,0.00011138],[93630.0,1.18258052],[93629.0,0.13652966]],[[93690.0,0.01067349],[93691.0,0.06404031],[93692.0,0.01067326],[93693.0,0.50728223],[93697.0,0.02136]]]
["bitfinex","BTCUSD",1767704476483,[[93721.0,0.48940644],[93720.0,0.32766667],[93718.0,0.02136],[93700.0,0.0426],[93696.0,0.00051226]],[[93731.0,0.02129099],[93734.0,0.2475],[93735.0,0.0001546],[93739.0,0.01066791],[93740.0,0.06400682]]]
["bitfinex","BTCUSD",1767704548770,[[93667.0,0.48680383],[93666.0,0.00052623],[93663.0,4.008e-05],[93660.0,0.32763829],[93630.0,0.52763829]],[[93683.0,0.01067429],[93684.0,0.06404552],[93685.0,0.01067406],[93686.0,0.02136],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1767704589719,[[93662.0,9.509e-05],[93656.0,0.02136],[93654.0,0.45241369],[93650.0,0.32786904],[93641.0,0.04264]],[[93673.0,0.01067543],[93674.0,0.06405199],[93675.0,0.07473609],[93676.0,0.01067509],[93677.0,0.70301387]]]
["bitfinex","BTCUSD",1767704613319,[[93688.0,0.32786904],[93683.0,0.02136],[93676.0,0.48652695],[93662.0,9.509e-05],[93656.0,0.07910452]],[[93697.0,0.42815772],[93698.0,0.0001546],[93707.0,0.02136],[93711.0,0.06402696],[93712.0,0.06402599]]]
["bitfinex","BTCUSD",1767704668536,[[93666.0,7.137e-05],[93662.0,0.02136],[93661.0,0.49440131],[93650.0,0.32768557],[93647.0,0.00038102]],[[93675.0,0.0106752],[93676.0,0.01067509],[93677.0,0.06405021],[93679.0,0.01067475],[93682.0,0.14588966]]]
["bitfinex","BTCUSD",1767704733368,[[93647.0,3.8e-07],[93621.0,0.02136],[93618.0,0.46043857],[93592.0,0.1477],[93591.0,0.01680036]],[[93649.0,0.47883974],[93650.0,0.01067805],[93651.0,0.0640677],[93652.0,0.08542724],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1767704765558,[[93661.0,0.48968853],[93657.0,0.02136],[93642.0,0.04264],[93630.0,0.32812214],[93628.0,0.0001546]],[[93679.0,0.00022606],[93680.0,0.02136],[93683.0,0.01067429],[93684.0,0.47083922],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1767704831865,[[93651.0,0.40229524],[93650.0,0.34930092],[93647.0,0.0001546],[93643.0,0.04264],[93635.0,0.05876206]],[[93677.0,0.45480167],[93679.0,6e-08],[93682.0,0.02136],[93683.0,0.0640461],[93685.0,0.05337055]]]
["bitfinex","BTCUSD",1767704886798,[[93631.0,0.00011152],[93627.0,0.02136],[93620.0,0.32812541],[93614.0,0.04264],[93607.0,0.49001327]],[[93649.0,0.48233497],[93650.0,0.32812541],[93653.0,0.08542652],[93654.0,0.0106776],[93663.0,0.21353343]]]
["bitfinex","BTCUSD",1767704911339,[[93631.0,0.32563926],[93630.0,0.49001327],[93622.0,0.02136],[93610.0,0.01068261],[93609.0,0.06409613]],[[93641.0,0.02136],[93652.0,0.49046776],[93657.0,0.29014],[93659.0,0.12452966],[93660.0,0.32863792]]]
["bitfinex","BTCUSD",1767704958826,[[93689.0,0.4826222],[93688.0,0.32780954],[93685.0,0.02136],[93676.0,0.04264],[93666.0,0.01083083]],[[93709.0,0.00022619],[93710.0,0.02136],[93715.0,0.13524039],[93716.0,0.56149975],[93717.0,0.06417715]]]
["bitfinex","BTCUSD",1767704983036,[[93711.0,0.49840839],[93700.0,0.32780954],[93695.0,0.06044296],[93690.0,0.32780954],[93684.0,0.01082878]],[[93732.0,0.46573277],[93733.0,0.13519826],[93735.0,0.00026621],[93737.0,0.01066814],[93740.0,0.34916954]]]
["bitfinex","BTCUSD",1767705061151,[[93656.0,0.0001546],[93630.0,0.32797443]],[[93677.0,0.01067497],[93678.0,0.01067486],[93680.0,0.32797443],[93682.0,0.02136],[93684.0,0.12452966]]]
["bitfinex","BTCUSD",1767705109789,[[93688.0,0.51210146],[93680.0,0.32797443],[93672.0,0.0426],[93671.0,0.01067566],[93669.0,0.05337936]],[[93702.0,0.12452966],[93706.0,4.761e-05],[93707.0,0.0001546],[93708.0,0.02136],[93709.0,0.00051222]]]
["bitfinex","BTCUSD",1767705139588,[[93684.0,0.4686526],[93683.0,0.00037186],[93682.0,0.02136],[93680.0,0.32767513],[93666.0,0.0426]],[[93699.0,0.02136],[93702.0,0.12452966],[93704.0,0.0106719],[93705.0,0.06403114],[93706.0,0.0640304]]]
["bitfinex","BTCUSD",1767705178325,[[93675.0,0.51842448],[93660.0,0.32783475],[93659.0,0.0426],[93654.0,0.06406513],[93653.0,0.21355385]],[[93695.0,0.33857667],[93696.0,0.06403712],[93697.0,0.05336388],[93698.0,0.01067258],[93699.0,0.15693376]]]
["bitfinex","BTCUSD",1767705246669,[[93671.0,0.49109035],[93670.0,0.32779975],[93665.0,4.764e-05],[93662.0,0.01067668],[93661.0,0.0640608]],[[93684.0,0.12353066],[93686.0,0.02136],[93694.0,0.46153337],[93697.0,0.0106727],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1767705294406,[[93690.0,0.32779975],[93686.0,0.02136],[93685.0,0.49176829],[93671.0,0.04264],[93670.0,0.01067577]],[[93701.0,0.00026398],[93703.0,0.49063776],[93704.0,0.0106719],[93705.0,0.06403121],[93706.0,0.03203167]]]
["bitfinex","BTCUSD",1767705323431,[[93678.0,0.45271196],[93666.0,0.03203623],[93663.0,0.01067657],[93662.0,0.21353191],[93539.0,0.0004]],[[93693.0,0.12452966],[93697.0,0.50834693],[93699.0,0.01082967],[93700.0,0.10667442],[93701.0,0.06414606]]]
["bitfinex","BTCUSD",1767705365195,[[93651.0,0.45487653],[93650.0,0.32793524],[93644.0,0.02136],[93642.0,0.01067896],[93641.0,0.06407443]],[[93664.0,0.02136],[93669.0,0.47755817],[93671.0,0.01067566],[93672.0,0.06405345],[93673.0,0.1885824]]]
["bitfinex","BTCUSD",1767705383943,[[93667.0,0.16993438],[93665.0,0.45487653],[93656.0,0.06406422],[93654.0,0.0106776],[93653.0,0.01067771]],[[93677.0,0.03129101],[93680.0,0.0001572],[93685.0,0.0640445],[93686.0,0.10668425],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1767705463495,[[93597.0,0.49001944],[93595.0,0.0004],[93591.0,0.0004],[93590.0,0.32833795],[93589.0,0.05382474]],[[93613.0,0.00011147],[93614.0,0.02136],[93616.0,0.01068193],[93617.0,0.064091],[93619.0,0.05332159]]]
["bitfinex","BTCUSD",1767705467126,[[93604.0,0.48979284],[93601.0,0.01068364],[93600.0,0.39228307],[93599.0,0.06410321],[93597.0,0.21368185]],[[93613.0,0.00011147],[93614.0,0.02136],[93626.0,0.01068079],[93627.0,0.06408434],[93628.0,0.13521022]]]
["bitfinex","BTCUSD",1767705526882,[[93612.0,0.02136],[93610.0,0.32817311],[93609.0,0.01068273],[93608.0,0.5311588],[93607.0,0.01068296]],[[93628.0,0.12452966],[93630.0,0.32817311],[93631.0,0.48101394],[93632.0,0.0106801],[93633.0,0.06408045]]]
["bitfinex","BTCUSD",1767705593641,[[93634.0,0.01067988],[93633.0,0.08543958],[93632.0,0.06407969],[93631.0,0.01068022],[93630.0,0.5523565]],[[93649.0,0.47083307],[93651.0,0.02136],[93653.0,0.06406667],[93654.0,0.05338835],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1767705636758,[[93634.0,0.01067988],[93633.0,0.01067999],[93632.0,0.0106801],[93631.0,0.01068022],[93629.0,0.21360679]],[[93645.0,0.02136],[93650.0,0.32821256],[93651.0,0.06406788],[93653.0,0.47610687],[93723.0,0.22350073]]]
["bitfinex","BTCUSD",1767705678244,[[93626.0,0.01068079],[93625.0,0.4749991],[93624.0,0.01068102],[93619.0,0.02136],[93617.0,0.21363596]],[[93641.0,0.06407449],[93642.0,0.01067896],[93645.0,0.82305528],[93657.0,0.0023],[93670.0,0.42703146]]]
["bitfinex","BTCUSD",1767705701529,[[93667.0,0.06401199],[93666.0,0.01067623],[93665.0,0.06405803],[93662.0,0.01067668],[93614.0,0.01067634]],[[93670.0,0.00028193],[93672.0,0.02136],[93680.0,0.01083183],[93681.0,0.06404714],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1767705739365,[[93673.0,0.49988798],[93671.0,0.02136],[93670.0,0.06405436],[93669.0,0.06405532],[93668.0,0.010676]],[[93684.0,0.06404517],[93685.0,0.05337042],[93686.0,0.01067395],[93687.0,0.02136],[93688.0,0.22414939]]]
["bitfinex","BTCUSD",1767705778254,[[93670.0,0.47835196],[93668.0,0.02136],[93667.0,0.06405663],[93666.0,0.06421457],[93665.0,0.01067634]],[[93680.0,0.06404821],[93681.0,0.06404717],[93682.0,0.0106744],[93683.0,0.12452966],[93820.0,1.60019319]]]
["bitfinex","BTCUSD",1767705852362,[[93709.0,0.01067133],[93708.0,0.53756727],[93707.0,0.06402934],[93706.0,0.02136],[93705.0,0.01067178]],[[93713.0,0.00011147],[93714.0,0.0002],[93715.0,4.01e-05],[93718.0,0.0001572],[93721.0,0.01066996]]]
["bitfinex","BTCUSD",1767705889696,[[93687.0,0.46310378],[93685.0,0.01067406],[93684.0,0.0640447],[93683.0,0.0640448],[93681.0,0.21349001]],[[93690.0,0.02035144],[93697.0,0.0106727],[93698.0,0.06403577],[93699.0,0.06403524],[93700.0,0.32760297]]]
["bitfinex","BTCUSD",1767705928876,[[93698.0,0.01067258],[93697.0,0.0106727],[93326.0,0.0001572],[93315.0,4.01e-05],[93307.0,0.0001572]],[[93706.0,0.02136],[93711.0,0.0106711],[93712.0,0.06402622],[93713.0,0.01067087],[93715.0,1e-07]]]
["bitfinex","BTCUSD",1767706002362,[[93665.0,0.50886526],[93664.0,0.06405861],[93663.0,0.06405941],[93661.0,0.0106768],[93660.0,0.32789583]],[[93674.0,0.02136],[93677.0,0.01067497],[93678.0,0.06404928],[93679.0,0.06410802],[93680.0,0.33857046]]]
["bitfinex","BTCUSD",1767706031177,[[93629.0,0.50305244],[93628.0,0.06408329],[93627.0,0.06408304],[93626.0,0.01068079],[93624.0,0.30310363]],[[93641.0,0.03165381],[93642.0,0.06407393],[93643.0,0.01067885],[93645.0,0.22425225],[94343.0,2.4971]]]
["bitfinex","BTCUSD",1767706069553,[[93619.0,0.01068159],[93618.0,0.0106817],[93617.0,0.46513861],[93610.0,0.54188332],[93517.0,0.30586924]],[[93630.0,0.001601],[93633.0,0.01067999],[93634.0,0.08543951],[93639.0,0.01067931],[93692.0,2.24215891]]]
["bitfinex","BTCUSD",1767706105694,[[93634.0,6.9e-05],[93632.0,0.0106801],[93631.0,0.05340074],[93630.0,0.01068033],[93628.0,0.05340246]],[[93638.0,0.46143472],[93639.0,0.02029201],[93645.0,0.01074146],[93646.0,0.06407154],[93712.0,2.13421139]]]
["bitfinex","BTCUSD",1767706161831,[[93600.0,0.00130599],[93595.0,0.01108433],[93594.0,0.06410639],[93593.0,0.01068455],[93591.0,0.0004]],[[93606.0,0.12353066],[93608.0,0.08545733],[93609.0,0.56371053],[93610.0,0.32839045],[93945.0,0.0017576]]]
["bitfinex","BTCUSD",1767706214759,[[93592.0,0.02136],[93590.0,0.32847596],[93587.0,0.50524457],[93586.0,0.06411203],[93585.0,0.05342689]],[[93599.0,0.01068387],[93600.0,0.06410277],[93601.0,0.05341835],[93602.0,0.01068353],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1767706261375,[[93574.0,0.01068672],[93573.0,0.01068684],[93572.0,0.32847596],[93568.0,0.32847596],[93567.0,0.00051147]],[[93582.0,0.4658867],[93592.0,0.06410849],[93594.0,0.01068444],[93611.0,0.42730077],[93647.0,2.13569631]]]
["bitfinex","BTCUSD",1767706280034,[[93613.0,0.47394488],[93610.0,0.32829096],[93608.0,0.03204284],[93607.0,0.06409754],[93606.0,0.06409843]],[[93620.0,0.00050349],[93621.0,0.06408851],[93622.0,0.1886172],[93623.0,0.03204113],[93624.0,0.0001572]]]
["bitfinex","BTCUSD",1767706321482,[[93628.0,0.47087934],[93625.0,0.02136],[93624.0,0.06408579],[93623.0,0.06408675],[93622.0,0.01068125]],[[93636.0,0.2475],[93637.0,0.01067953],[93638.0,0.06407654],[93639.0,0.06407594],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1767706374338,[[93630.0,0.03204033],[93629.0,0.06408264],[93628.0,0.06408243],[93290.0,100.0],[91645.0,9e-05]],[[93642.0,0.49979614],[93643.0,0.06407317],[93644.0,0.06407257],[93645.0,0.03203862],[93646.0,0.01067851]]]
["bitfinex","BTCUSD",1767706437200,[[93586.0,0.56701585],[93585.0,0.06411276],[93584.0,0.01068558]],[[93596.0,8e-07],[93599.0,0.01068387],[93600.0,0.06410284],[93601.0,0.06410194],[93906.0,100.00009]]]
["bitfinex","BTCUSD",1767706500481,[[93585.0,0.02136],[93581.0,0.49817324],[93580.0,0.39248315],[93577.0,0.21372547],[93576.0,0.0106865]],[[93594.0,0.08045682],[93595.0,0.07770686],[93596.0,0.01068421],[93597.0,0.0106841],[93669.0,0.10849445]]]
["bitfinex","BTCUSD",1767706542504,[[93562.0,0.06412837],[93561.0,0.01068821],[93560.0,0.01068832],[93559.0,0.22445697],[93557.0,0.00131404]],[[93568.0,0.00048521],[93569.0,0.02136],[93575.0,0.01068661],[93576.0,0.06411926],[93577.0,0.06703314]]]
["bitfinex","BTCUSD",1767706580776,[[93565.0,0.4872042],[93562.0,0.0001572],[93561.0,0.01068821],[93559.0,0.01068844],[93550.0,0.3423861]],[[93576.0,0.06198489],[93577.0,0.01068638],[93586.0,0.21370729],[93587.0,0.12452966],[93589.0,0.4582414]]]
["bitfinex","BTCUSD",1767706597027,[[93550.0,0.01360069],[93545.0,0.02136],[93543.0,0.45412187],[93542.0,0.01069038],[93541.0,0.06414264]],[[93554.0,0.01068901],[93555.0,0.06413362],[93556.0,0.01068878],[93557.0,0.01068867],[93559.0,0.21376921]]]
["bitfinex","BTCUSD",1767706640960,[[93558.0,0.06413127],[93557.0,0.06413166],[93556.0,0.01068878],[93555.0,0.49834604],[93554.0,0.21378005]],[[93563.0,0.02136],[93568.0,0.12452966],[93569.0,0.00037208],[93570.0,0.00049452],[93571.0,0.06412265]]]
["bitfinex","BTCUSD",1767706686885,[[93560.0,0.01068832],[93559.0,0.06413046],[93558.0,0.01068855],[93556.0,0.21377496],[93555.0,0.01068889]],[[93569.0,0.00037208],[93570.0,0.00049452],[93572.0,0.02136],[93573.0,0.06412107],[93574.0,0.06412058]]]
["bitfinex","BTCUSD",1767706732464,[[93543.0,0.0001572],[93536.0,0.06414623],[93535.0,0.02136],[93534.0,0.06414727],[93533.0,0.0004]],[[93546.0,0.46251109],[93549.0,0.01068958],[93550.0,0.06413684],[93551.0,0.05344779],[93560.0,0.32865689]]]
["bitfinex","BTCUSD",1767706791507,[[93534.0,0.01069129],[93533.0,0.06414838],[93532.0,0.0641482],[93530.0,0.32884158],[93461.0,0.1443428]],[[93546.0,0.02136],[93547.0,0.06413888],[93548.0,0.06413818],[93549.0,0.01068958],[93550.0,0.01068947]]]
["bitfinex","BTCUSD",1767706831770,[[93539.0,0.54122797],[93538.0,0.06414479],[93537.0,0.01069095],[93536.0,0.01069107],[91600.0,0.0025]],[[93550.0,0.02136],[93552.0,0.01068924],[93553.0,0.0641352],[93554.0,0.05344509],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1767706856206,[[93549.0,0.32881446],[93548.0,0.47708386],[93547.0,0.01068981],[93546.0,0.05344938],[93545.0,0.01069004]],[[93559.0,0.02140378],[93560.0,0.06413002],[93561.0,0.05344112],[93562.0,0.01068809],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1767706943089,[[93570.0,0.00080214],[93568.0,0.01068741],[93567.0,0.06412494],[93566.0,0.06412584],[93564.0,0.46268774]],[[93575.0,0.02020156],[93581.0,0.0641157],[93582.0,0.06411489],[93584.0,0.21381148],[93585.0,0.45098044]]]
["bitfinex","BTCUSD",1767706984357,[[93553.0,0.06413475],[93552.0,0.06413531],[93551.0,0.03204935],[93550.0,0.32860457],[93510.0,0.52860457]],[[93565.0,0.47224123],[93566.0,0.01068764],[93567.0,0.06412522],[93568.0,0.05343715],[93570.0,0.57389115]]]
["bitfinex","BTCUSD",1767707013312,[[93552.0,0.48783097],[93546.0,0.03204992],[93545.0,0.06414024],[93544.0,0.06414085],[93358.0,0.67073522]],[[93559.0,0.06391994],[93560.0,0.05344259],[93562.0,0.01068809],[93563.0,0.23512035],[93908.0,0.016709]]]
["bitfinex","BTCUSD",1767707073581,[[93557.0,0.47562933],[93554.0,0.08549375],[93553.0,0.0534445],[93552.0,0.01068924],[93551.0,0.21378688]],[[93568.0,0.03204741],[93569.0,0.05343654],[93570.0,0.01068718],[93572.0,0.21373919],[93847.0,0.57175124]]]
["bitfinex","BTCUSD",1767707134706,[[93550.0,0.00037234],[93547.0,0.49098464],[93545.0,0.01069004],[93544.0,0.06414086],[93543.0,0.06429879]],[[93558.0,0.06413184],[93559.0,0.06413099],[93560.0,0.03204832],[93561.0,0.01068821],[93564.0,0.49958457]]]
["bitfinex","BTCUSD",1767707173766,[[93544.0,0.45448135],[93543.0,0.01069027],[93542.0,0.06414229],[93541.0,0.01069049],[93539.0,0.21381343]],[[93550.0,0.02136],[93556.0,0.01068878],[93557.0,0.06413238],[93558.0,0.05344315],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1767707230708,[[93530.0,0.32889412],[93527.0,0.46192295],[93526.0,0.06415302],[93525.0,0.01069232],[93511.0,0.00062692]],[[93540.0,0.01069061],[93541.0,0.06414298],[93542.0,0.08550233],[93544.0,0.01069015],[93545.0,0.2138013]]]
["bitfinex","BTCUSD",1767707237879,[[93529.0,0.32889412],[93528.0,0.01069198],[93527.0,0.01069209],[93526.0,0.01069221],[93421.0,0.1913235]],[[93539.0,0.48374864],[93544.0,0.0534513],[93546.0,0.01068992],[93554.0,0.21378219],[93609.0,0.08065356]]]
["bitfinex","BTCUSD",1767707303543,[[93516.0,0.01069335],[93515.0,0.06416068],[93513.0,0.0106937],[93511.0,0.03268084],[93500.0,0.64968827]],[[93526.0,0.47793654],[93527.0,0.07476271],[93529.0,0.02136],[93530.0,0.01069175],[93531.0,0.01069164]]]
["bitfinex","BTCUSD",1767707338097,[[93520.0,0.01069289],[93519.0,0.01069301],[93518.0,0.07482517],[93517.0,0.01069324],[93516.0,0.01069335]],[[93532.0,0.01069152],[93533.0,0.05345737],[93535.0,0.08556331],[93536.0,0.21382155],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1767707378818,[[93528.0,0.4611531],[93527.0,0.06415218],[93526.0,0.08551323],[93525.0,0.01069232],[93487.0,0.12468686]],[[93541.0,0.02136],[93542.0,0.01069038],[93543.0,0.06414164],[93544.0,0.05345085],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1767707404205,[[93550.0,0.00115346],[93549.0,0.01068958],[93548.0,0.01068969],[93546.0,0.47746184],[93545.0,0.02136]],[[93565.0,0.05343912],[93566.0,0.03204764],[93568.0,0.49528747],[93579.0,0.04268],[93583.0,0.32057229]]]
["bitfinex","BTCUSD",1767707473127,[[93511.0,8.95e-05],[93510.0,0.32890607],[93509.0,0.01069415],[93508.0,0.52490491],[93507.0,0.01069438]],[[93521.0,0.01069278],[93522.0,0.06415605],[93523.0,0.02136],[93524.0,0.06415522],[93527.0,0.22453448]]]
["bitfinex","BTCUSD",1767707512094,[[93493.0,0.46221605],[93492.0,0.02136],[93491.0,0.01069621],[93490.0,0.39326769],[93489.0,0.06417846]],[[93504.0,0.06416846],[93505.0,0.01069461],[93506.0,0.0106945],[93507.0,0.02136],[93590.0,0.03205444]]]
["bitfinex","BTCUSD",1767707541466,[[93513.0,0.0106937],[93512.0,0.49472225],[93511.0,0.01069392],[93510.0,0.33978397],[93507.0,0.0214]],[[93527.0,0.01069209],[93528.0,0.01069198],[93530.0,0.03209175],[93532.0,0.01069152],[93534.0,0.71192372]]]
["bitfinex","BTCUSD",1767707567765,[[93520.0,0.32892584],[93516.0,0.01069335],[93515.0,0.06416046],[93514.0,0.57167805],[93512.0,0.01069381]],[[93529.0,0.01069187],[93530.0,0.06415058],[93531.0,0.06415003],[93532.0,0.02127103],[93534.0,0.01079872]]]
["bitfinex","BTCUSD",1767707613732,[[93530.0,0.30010339],[93529.0,0.32892584],[93528.0,0.01069198],[93527.0,0.01069209],[93526.0,0.05346106]],[[93539.0,0.0001572],[93541.0,0.01069049],[93542.0,0.06414256],[93545.0,0.24589155],[95310.0,0.0425924]]]
["bitfinex","BTCUSD",1767707671288,[[93534.0,0.45897916],[93532.0,0.01069152],[93530.0,0.03205175],[93529.0,0.06415076],[93528.0,0.21383798]],[[93545.0,0.01069004],[93546.0,0.01068992],[93547.0,0.07480929],[93550.0,0.21379116],[93586.0,0.162872]]]
["bitfinex","BTCUSD",1767707688297,[[93545.0,0.46352763],[93544.0,0.32874328],[93542.0,0.01069038],[93541.0,0.06414288],[93540.0,0.06414359]],[[93554.0,6.369e-05],[93555.0,0.06413361],[93556.0,0.08549276],[93557.0,0.01084587],[93558.0,4.002e-05]]]
["bitfinex","BTCUSD",1767707747444,[[93540.0,0.46360603],[93539.0,0.02136],[93537.0,0.01069095],[93536.0,0.01069107],[93535.0,0.01069118]],[[93544.0,0.01316077],[93555.0,0.01068889],[93557.0,0.01068867],[93560.0,0.32888496],[93561.0,0.02136]]]
["bitfinex","BTCUSD",1767707769211,[[93560.0,0.45162436],[93557.0,0.03204867],[93556.0,0.05344362],[93555.0,0.05344345],[93554.0,0.01068901]],[[93571.0,0.06412244],[93572.0,0.08548173],[93573.0,0.01068684],[93574.0,0.01068672],[93575.0,0.21373289]]]
["bitfinex","BTCUSD",1767707827695,[[93583.0,0.4717248],[93582.0,0.01068581],[93581.0,0.06411555],[93579.0,0.06411689],[93578.0,0.01068627]],[[93585.0,0.00043],[93588.0,0.02136],[93595.0,0.18879315],[93596.0,0.0641053],[93599.0,0.4611787]]]
["bitfinex","BTCUSD",1767707888217,[[93586.0,0.01068535],[93585.0,0.01068547],[93584.0,0.06411344],[93583.0,0.0106857],[93580.0,0.32853992]],[[93592.0,0.46094875],[93594.0,0.02136],[93595.0,0.0001572],[93599.0,0.01068387],[93600.0,0.06410262]]]
["bitfinex","BTCUSD",1767707905293,[[93596.0,0.46456846],[93593.0,0.01068455],[93591.0,0.01068478],[93589.0,0.01068501],[93582.0,0.21371416]],[[93603.0,0.0212909],[93606.0,0.01068307],[93607.0,0.06409804],[93608.0,0.01088284],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767707945662,[[93601.0,0.02127096],[93593.0,0.46909179],[93592.0,0.01068467],[93591.0,0.06410842],[93589.0,0.01068501]],[[93606.0,0.06409868],[93607.0,0.01068296],[93608.0,0.06409759],[93615.0,0.49182293],[93649.0,0.0383146]]]
["bitfinex","BTCUSD",1767708008126,[[93587.0,0.43952211],[93586.0,0.05342676],[93585.0,0.01068547],[93584.0,0.01068558],[93583.0,0.0320457]],[[93599.0,0.02136],[93601.0,0.01068364],[93604.0,0.22435057],[93608.0,0.49503944],[93660.0,2.13539225]]]
["bitfinex","BTCUSD",1767708040015,[[93613.0,0.01068227],[93612.0,0.06409412],[93611.0,0.07477215],[93610.0,0.33932403],[93609.0,0.34865057]],[[93626.0,0.01068079],[93627.0,0.06408422],[93630.0,0.22428889],[93632.0,0.0106801],[93635.0,0.21359679]]]
["bitfinex","BTCUSD",1767708080476,[[93604.0,0.0106833],[93603.0,0.01068341],[93601.0,0.01068364],[93599.0,0.21367597],[93213.0,100.00901]],[[93606.0,0.000954],[93611.0,0.021315],[93616.0,0.48112295],[93618.0,0.06409064],[93619.0,0.06457924]]]
["bitfinex","BTCUSD",1767708115098,[[93631.0,0.47242427],[93630.0,0.32816195],[93625.0,0.02136],[93621.0,0.01068136],[93619.0,0.01068159]],[[93642.0,0.01067896],[93643.0,2.176e-05],[93644.0,0.01087874],[93648.0,0.02136],[93649.0,0.12452966]]]
["bitfinex","BTCUSD",1767708180315,[[93594.0,2.196e-05],[93591.0,0.03204478],[93590.0,0.39251537],[93589.0,0.06410983],[93587.0,0.01068524]],[[93603.0,0.48961193],[93604.0,0.06410003],[93606.0,0.01068307],[93608.0,0.23501753],[93613.0,0.21364739]]]
["bitfinex","BTCUSD",1767708204329,[[93598.0,0.000999],[93591.0,0.02136],[93589.0,0.3390913],[93587.0,0.49979109],[93586.0,0.01068535]],[[93603.0,0.01068341],[93604.0,0.0106833],[93612.0,0.21364969],[93635.0,0.42719265],[93644.0,0.0383146]]]
["bitfinex","BTCUSD",1767708250814,[[93636.0,0.01067965],[93635.0,0.53995111],[93634.0,0.05339936],[93633.0,0.01067999],[93632.0,0.21360168]],[[93646.0,0.02147161],[93649.0,0.01067817],[93650.0,0.06406842],[93651.0,0.01067794],[93995.0,100.10448163]]]
["bitfinex","BTCUSD",1767708275602,[[93656.0,0.50838121],[93655.0,0.06406444],[93654.0,0.06406531],[93653.0,0.01067771],[93652.0,0.01067782]],[[93668.0,0.00018156],[93669.0,0.03203589],[93670.0,0.06425501],[93671.0,0.0535356],[93674.0,0.7089433]]]
["bitfinex","BTCUSD",1767708321706,[[93660.0,0.02136],[93659.0,0.01067703],[93658.0,0.06406256],[93657.0,0.01067725],[93656.0,0.05338662]],[[93671.0,0.45777061],[93672.0,0.35527452],[93673.0,0.01067543],[93674.0,0.01067532],[93675.0,0.06405135]]]
["bitfinex","BTCUSD",1767708372113,[[93663.0,0.48221444],[93660.0,0.01067691],[93659.0,0.05338475],[93658.0,0.44083606],[93655.0,0.21354833]],[[93668.0,9.8e-07],[93672.0,0.01067554],[93673.0,0.08541282],[93674.0,0.01067532],[93675.0,0.05337627]]]
["bitfinex","BTCUSD",1767708408988,[[93691.0,0.49852894],[93689.0,0.02136],[93687.0,0.01067383],[93686.0,0.05336936],[93684.0,0.01067418]],[[93704.0,0.0106719],[93707.0,0.01067156],[93714.0,0.48293288],[93720.0,0.12452966],[93758.0,0.02876262]]]
["bitfinex","BTCUSD",1767708457525,[[93788.0,0.35469843],[93787.0,0.49933642],[93786.0,0.06397513],[93785.0,0.01066268],[93777.0,0.23463046]],[[93798.0,0.02136],[93800.0,0.01066098],[93801.0,0.02426155],[93802.0,0.06400483],[93803.0,0.0001572]]]
["bitfinex","BTCUSD",1767708464065,[[93806.0,0.01066029],[93805.0,0.06396238],[93804.0,0.01066052],[93803.0,0.06396363],[93801.0,0.00037825]],[[93815.0,0.00022581],[93820.0,0.14828966],[93821.0,0.05349338],[93822.0,0.51828349],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1767708520449,[[93854.0,0.00056809],[93844.0,0.49120627],[93839.0,0.01065655],[93837.0,0.01065677]],[[93857.0,0.0106545],[93858.0,0.01065439],[93859.0,0.01065427],[93860.0,0.01065416],[93863.0,0.12452966]]]
["bitfinex","BTCUSD",1767708551051,[[93844.0,0.43512161],[93841.0,0.03201639],[93839.0,0.01065655],[93838.0,0.01065666],[93831.0,0.21314841]],[[93854.0,0.01065484],[93856.0,0.01065461],[93857.0,0.0106545],[93859.0,0.13518393],[93862.0,0.02136]]]
["bitfinex","BTCUSD",1767708586044,[[93824.0,0.48455023],[93823.0,0.01065836],[93822.0,0.01065848],[93821.0,0.00011128],[93820.0,0.0106587]],[[93827.0,0.000999],[93837.0,0.06394094],[93838.0,0.01065666],[93840.0,0.03197643],[93842.0,0.47043265]]]
["bitfinex","BTCUSD",1767708609165,[[93852.0,0.02132],[93850.0,0.80933607],[93848.0,0.01065552],[93847.0,0.05327811],[93846.0,0.01065575]],[[93863.0,0.01065382],[93864.0,0.0639225],[93865.0,0.01065359],[93866.0,0.1777972],[93867.0,0.00061809]]]
["bitfinex","BTCUSD",1767708677828,[[93857.0,0.36457718],[93856.0,0.06392751],[93854.0,0.05327372],[93851.0,0.45347998],[93807.0,0.1478572]],[[93867.0,0.12350539],[93868.0,0.02132],[93870.0,0.01065303],[93871.0,0.01065291],[93872.0,0.0106528]]]
["bitfinex","BTCUSD",1767708693646,[[93860.0,0.80740266],[93857.0,0.06392603],[93855.0,0.01065473],[93812.0,0.28177918],[93779.0,0.24872056]],[[93873.0,0.06391645],[93874.0,0.01065257],[93875.0,0.03197246],[93876.0,0.12452966],[93878.0,0.0001572]]]
["bitfinex","BTCUSD",1767708732858,[[93969.0,0.0106418],[93968.0,0.01064192],[93965.0,0.05321089],[93963.0,0.12767927],[93960.0,0.095871]],[[93981.0,0.45369271],[93987.0,0.01063976],[93991.0,0.0213778],[93993.0,0.05319599],[93999.0,0.00010963]]]
["bitfinex","BTCUSD",1767708763638,[[93998.0,0.05419159],[93997.0,0.01063863],[93995.0,0.01063886],[93994.0,0.01063897],[93992.0,0.12767927]],[[94000.0,15.31209728],[94015.0,0.45569361],[94020.0,0.0023],[94024.0,0.01063558],[94027.0,0.05317667]]]
["bitfinex","BTCUSD",1767708797911,[[93973.0,9.096e-05],[93970.0,0.44098331],[93955.0,0.49238566],[93954.0,0.0106435],[93953.0,0.06386143]],[[93983.0,0.49710506],[93987.0,0.07447882],[93988.0,0.01063965],[93989.0,0.01063954],[94046.0,0.012]]]
["bitfinex","BTCUSD",1767708850046,[[93992.0,0.2049],[93990.0,0.00050597]],[[94005.0,0.01063773],[94007.0,0.0106375],[94010.0,0.01063716],[94022.0,0.49245631],[94025.0,0.02144]]]
["bitfinex","BTCUSD",1767708879570,[[93919.0,0.4700553],[93903.0,0.01064928],[93902.0,0.06410646],[93901.0,0.01064951],[93900.0,0.05324786]],[[93923.0,0.02144],[93925.0,0.00025924],[93930.0,0.05312622],[93931.0,0.06387687],[93933.0,0.05322982]]]
["bitfinex","BTCUSD",1767708902901,[[93963.0,0.46840045],[93956.0,5.519e-05],[93948.0,0.01064418],[93947.0,0.01064429],[93945.0,0.02144]],[[93973.0,0.01064135],[93974.0,0.01064124],[93977.0,0.0106409],[93982.0,0.23735637],[93989.0,0.3191878]]]
["bitfinex","BTCUSD",1767708970045,[[94033.0,0.46520732],[94032.0,0.01063467],[94030.0,0.0106349],[94029.0,0.01063501],[94000.0,0.2]],[[94044.0,0.0214],[94056.0,0.0877147],[94057.0,0.01063185],[94060.0,0.05398861],[94080.0,0.64597541]]]
["bitfinex","BTCUSD",1767708983753,[[94023.0,0.46520732],[94022.0,0.0214],[94020.0,0.01063603],[94019.0,0.01063614],[94018.0,0.01110231]],[[94041.0,0.00555833],[94043.0,0.01063343],[94050.0,0.01518292],[94051.0,0.0214],[94063.0,0.04248]]]
["bitfinex","BTCUSD",1767709020284,[[93965.0,0.0005338],[93952.0,0.47293199],[93950.0,0.64617007],[93949.0,0.0214],[93930.0,0.2]],[[94014.0,0.42547135],[94024.0,0.02854221],[94026.0,0.032],[94034.0,0.0811884],[94035.0,0.03811804]]]
["bitfinex","BTCUSD",1767709052010,[[94001.0,0.48234178],[93994.0,0.02144],[93992.0,0.0106392],[93986.0,0.2127956],[93985.0,0.01063999]],[[94014.0,0.02144],[94016.0,0.01063648],[94017.0,0.01063637],[94018.0,0.01063626],[94040.0,0.44074264]]]
["bitfinex","BTCUSD",1767709105516,[[93917.0,0.00025242],[93911.0,0.46117098],[93910.0,0.0214],[93909.0,0.0106486],[93908.0,0.01064872]],[[93931.0,0.01064611],[93933.0,0.01064588],[93936.0,0.21291192],[93937.0,0.0214],[93941.0,0.24982434]]]
["bitfinex","BTCUSD",1767709141666,[[93950.0,0.45759081],[93942.0,0.0214],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.64677075]],[[93961.0,0.01064271],[93962.0,0.0106426],[93964.0,0.01064237],[93967.0,0.2689],[93976.0,0.04252]]]
["bitfinex","BTCUSD",1767709185270,[[94011.0,0.4945684],[94003.0,0.01063795],[94001.0,0.01063818],[93999.0,0.01063841],[93890.0,0.0001676]],[[94020.0,1e-07],[94023.0,0.01063569],[94026.0,0.01063535],[94027.0,0.06381182],[94031.0,0.0214]]]
["bitfinex","BTCUSD",1767709192778,[[93958.0,0.43771945],[93930.0,0.0540726]],[[94020.0,0.37613498]]]
["bitfinex","BTCUSD",1767709226660,[[94021.0,0.49869831],[94018.0,0.01063626],[94017.0,0.06381821],[94016.0,0.01063648],[94015.0,0.05318289]],[[94029.0,0.02177097],[94032.0,0.00151506],[94037.0,0.0001365],[94038.0,0.0002],[94039.0,0.06380333]]]
["bitfinex","BTCUSD",1767709290075,[[94213.0,0.0372884],[94203.0,0.0559326],[94197.0,0.42463898],[94190.0,0.2],[94187.0,1.06171083]],[[94251.0,0.01060996],[94252.0,0.02],[94258.0,0.02148],[94267.0,0.0424],[94270.0,0.43935331]]]
["bitfinex","BTCUSD",1767709309890,[[94236.0,0.01061165],[94234.0,0.05305921],[94233.0,0.32121466],[94230.0,0.01061233],[94226.0,0.00051377]],[[94252.0,0.01060985],[94253.0,0.07452899],[94254.0,0.01060962],[94255.0,0.0636573],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1767709330311,[[94199.0,0.01061582],[94198.0,0.06369537],[94196.0,0.01061616],[94194.0,0.21232678],[94193.0,0.0106165]],[[94215.0,0.01061402],[94216.0,0.0106139],[94217.0,0.06368384],[94219.0,0.02144],[94220.0,0.21227011]]]
["bitfinex","BTCUSD",1767709397766,[[94231.0,0.00099889],[94230.0,0.01061233],[94229.0,0.06367434],[94227.0,0.01061266],[94221.0,0.45275856]],[[94249.0,0.01075739],[94251.0,0.01060996],[94252.0,0.49882662],[94253.0,0.01060974],[94264.0,0.12767927]]]
["bitfinex","BTCUSD",1767709427614,[[94272.0,0.0106076],[94225.0,0.07460938],[94190.0,2.30895989],[94163.0,0.1913235],[94140.0,1.83849149]],[[94283.0,0.00556304],[94285.0,0.02151182],[94288.0,0.0106058],[94290.0,0.50830978],[94299.0,0.0003]]]
["bitfinex","BTCUSD",1767709435394,[[94282.0,0.01060647],[94281.0,0.05303244],[94273.0,0.01537011],[94269.0,0.51781288]],[[94285.0,8.2e-07],[94289.0,0.02205891],[94294.0,0.0214],[94298.0,0.0003024],[94299.0,0.0003]]]
["bitfinex","BTCUSD",1767709478091,[[94257.0,0.00011157],[94255.0,0.01060951],[94253.0,0.01060974],[94252.0,0.01060985],[94250.0,0.65362387]],[[94270.0,0.01060782],[94272.0,0.0106076],[94273.0,0.01060749],[94274.0,0.01060737],[94276.0,0.0214]]]
["bitfinex","BTCUSD",1767709512911,[[94210.0,1.0],[94209.0,0.01061469],[94207.0,0.03197492],[94204.0,0.01061526],[94192.0,0.04236]],[[94228.0,0.12767927],[94229.0,0.45582044],[94230.0,0.01061233],[94235.0,0.020361],[94250.0,0.6430138]]]
["bitfinex","BTCUSD",1767709562516,[[94150.0,0.00089778],[94148.0,0.01062157],[94146.0,0.0106218],[94144.0,0.05310988],[94142.0,0.21244463]],[[94164.0,0.01061976],[94165.0,0.50751734],[94166.0,0.05309785],[94167.0,0.05309768],[94168.0,0.01061931]]]
["bitfinex","BTCUSD",1767709593586,[[94123.0,0.01062439],[94122.0,0.0106245],[94121.0,0.01062462],[94120.0,0.06374804],[92148.0,4.063e-05]],[[94131.0,0.46582767],[94137.0,0.01062281],[94138.0,0.06373647],[94140.0,0.03202247],[94233.0,0.22247014]]]
["bitfinex","BTCUSD",1767709632656,[[94178.0,0.01061819],[94177.0,0.55396287],[94176.0,0.06371003],[94175.0,0.01061852],[94170.0,0.64501995]],[[94186.0,0.0214],[94188.0,0.0002628],[94192.0,0.0424],[94193.0,0.0106165],[94194.0,0.06369861]]]
["bitfinex","BTCUSD",1767709647792,[[94170.0,0.94013254],[94169.0,0.06371483],[94168.0,0.0637148],[94166.0,0.01061954],[94058.0,0.016]],[[94180.0,0.0214],[94184.0,0.01072907],[94185.0,0.06370476],[94186.0,0.06370374],[94189.0,0.2123406]]]
["bitfinex","BTCUSD",1767709699081,[[94179.0,0.46991524],[94176.0,0.02136],[94171.0,0.01061898],[94169.0,0.0106192],[94160.0,0.0424]],[[94191.0,0.01061672],[94193.0,0.0106165],[94198.0,0.01856619],[94205.0,0.14008771],[94206.0,0.12767927]]]
["bitfinex","BTCUSD",1767709740092,[[94158.0,0.01062044],[94157.0,0.05310229],[94156.0,0.08516295],[94154.0,0.01062089],[94153.0,0.21254181]],[[94169.0,9e-08],[94170.0,0.00884517],[94172.0,0.12767927],[94174.0,0.01061864],[94175.0,0.06371142]]]
["bitfinex","BTCUSD",1767709774765,[[94159.0,0.49908492],[94158.0,0.46099507],[94151.0,0.01062123],[94149.0,0.01062146]],[[94168.0,7.899e-05],[94173.0,0.01061875],[94174.0,0.01061864],[94175.0,0.01061852],[94176.0,0.13829768]]]
["bitfinex","BTCUSD",1767709826237,[[94104.0,0.49082815],[94089.0,0.04244]],[[94112.0,0.12756827],[94119.0,0.01062484],[94121.0,0.01062462],[94127.0,0.12767927],[94129.0,0.39510627]]]
["bitfinex","BTCUSD",1767709862204,[[94072.0,0.00022489],[94070.0,0.0004],[94064.0,0.48442873],[94063.0,0.02176],[94056.0,0.01103196]],[[94075.0,0.00099899],[94078.0,0.01062947],[94079.0,0.01062936],[94080.0,0.12767927],[94086.0,0.21257352]]]
["bitfinex","BTCUSD",1767709889491,[[94051.0,0.48442873],[94046.0,0.00062033],[94045.0,0.02136],[94038.0,0.01063399],[94037.0,0.01063411]],[[94061.0,0.01063139],[94064.0,0.12767927],[94070.0,0.44051163],[94072.0,5.2e-07],[94074.0,0.02136]]]
["bitfinex","BTCUSD",1767709923369,[[93988.0,0.0214],[93987.0,0.00077183],[93986.0,0.0001578],[93982.0,0.45314702],[93975.0,0.05312112]],[[93993.0,0.01063909],[93997.0,0.01063863],[94004.0,0.12767927],[94018.0,0.45281409],[94048.0,0.02848854]]]
["bitfinex","BTCUSD",1767709943251,[[93910.0,0.02156],[93909.0,0.00011157]],[[93925.0,0.1277826],[93940.0,0.56829423],[93953.0,0.45281409]]]
["bitfinex","BTCUSD",1767710007086,[[93939.0,0.0106452],[93937.0,0.01064543],[93935.0,0.01064565],[93931.0,1e-08],[93920.0,0.44153676]],[[93949.0,0.02148],[93951.0,0.04252],[93956.0,0.01064327],[93958.0,0.01064305],[93974.0,0.45176028]]]
["bitfinex","BTCUSD",1767710028903,[[93967.0,0.000999],[93958.0,0.01064305],[93956.0,0.01064327],[93950.0,0.44153676],[93940.0,0.47063571]],[[93977.0,0.0106409],[93979.0,0.04252],[93980.0,0.000103],[93983.0,0.49534305],[93985.0,0.21280095]]]
["bitfinex","BTCUSD",1767710069406,[[93916.0,0.00011159],[93901.0,0.03212951],[93899.0,0.01064974],[93898.0,0.0002225],[93897.0,0.01064996]],[[93919.0,0.49742846],[93922.0,0.01064713],[93928.0,0.1277826],[93940.0,0.64758315],[93992.0,2.13986295]]]
["bitfinex","BTCUSD",1767710091004,[[93943.0,0.00087571],[93930.0,0.01064622],[93929.0,0.00037226],[93928.0,0.01064645],[93925.0,0.22358171]],[[93944.0,0.58003196],[93945.0,0.02152],[93946.0,0.06386657],[93948.0,0.01064418],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1767710143732,[[94005.0,0.01063773],[93995.0,0.477889],[93977.0,0.42563345],[93950.0,0.2]],[[94018.0,0.02156],[94029.0,0.09569539],[94042.0,0.4975998]]]
["bitfinex","BTCUSD",1767710150213,[[94007.0,0.0106375],[94004.0,0.01063784],[93991.0,0.499409],[93980.0,0.31932673],[93941.0,2.14098298]],[[94019.0,0.02152],[94024.0,0.1277826],[94026.0,0.01086041],[94028.0,0.01063512],[94030.0,0.0531149]]]
["bitfinex","BTCUSD",1767710191721,[[94022.0,0.0106358],[94021.0,0.01063592],[94020.0,0.01063603],[94018.0,0.01063626],[94016.0,0.01063648]],[[94035.0,0.01063433],[94036.0,0.01063422],[94037.0,0.01063411],[94038.0,0.06380445],[94043.0,0.1277826]]]
["bitfinex","BTCUSD",1767710245847,[[93915.0,0.000538],[93908.0,0.01064872],[93905.0,0.01064906],[93888.0,2.152e-05],[93886.0,0.51893275]],[[93922.0,0.01064713],[93923.0,0.01064701],[93924.0,0.05323479],[93927.0,0.02152],[93928.0,0.00053857]]]
["bitfinex","BTCUSD",1767710254304,[[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.01064633],[93916.0,0.02152],[93907.0,0.31946463]],[[93937.0,0.00011159],[93949.0,0.03216407],[93960.0,0.44148966],[93977.0,0.30558443],[93996.0,0.1559182]]]
["bitfinex","BTCUSD",1767710309232,[[93979.0,0.01064067],[93978.0,0.02148],[93977.0,0.47476282],[93967.0,0.21284006],[93956.0,0.31929509]],[[93995.0,0.01063886],[93996.0,0.00037166],[93997.0,0.01063863],[94005.0,0.44148966],[94006.0,0.1277826]]]
["bitfinex","BTCUSD",1767710327868,[[93964.0,0.01064237],[93963.0,0.06385472],[93962.0,0.46338502],[93961.0,0.01064271],[93955.0,0.21286837]],[[93977.0,0.00051987],[93979.0,0.01064067],[93980.0,0.06384351],[93992.0,0.21278538],[94000.0,0.64732237]]]
["bitfinex","BTCUSD",1767710368641,[[94052.0,0.46358758],[94047.0,0.01063298],[94045.0,0.0106332],[94040.0,0.02144],[94028.0,0.04244]],[[94063.0,0.01063117]]]
["bitfinex","BTCUSD",1767710423329,[[94179.0,0.01166607],[94178.0,0.01061819],[94177.0,0.0106183],[94176.0,0.06371021],[94175.0,0.1277826]],[[94193.0,0.01061684],[94194.0,0.47544182],[94196.0,0.01061616],[94198.0,0.21232037],[94203.0,0.21230864]]]
["bitfinex","BTCUSD",1767710453104,[[94048.0,0.00041613],[94047.0,0.01063298],[94046.0,0.01063309],[94045.0,0.0106332],[94044.0,0.01063332]],[[94056.0,0.01062834],[94057.0,0.02144],[94060.0,0.77298502],[94067.0,0.01063072],[94074.0,0.21259966]]]
["bitfinex","BTCUSD",1767710472365,[[94010.0,0.00011128],[94001.0,0.01063818],[94000.0,0.06382925],[93997.0,0.01063863],[93980.0,0.47282321]],[[94017.0,0.13841897],[94018.0,0.08529795],[94020.0,0.70901871],[94022.0,0.21271837],[94065.0,0.02838785]]]
["bitfinex","BTCUSD",1767710506927,[[94077.0,4.116e-05],[94075.0,0.01062981],[94073.0,0.05314989],[94063.0,0.0005239],[94055.0,0.31896069]],[[94088.0,0.45277809],[94089.0,0.01062823],[94090.0,0.05306812],[94091.0,0.05314032],[94092.0,0.00037192]]]
["bitfinex","BTCUSD",1767710534720,[[94044.0,0.48489646]],[[94070.0,0.01063038],[94071.0,0.01063026],[94072.0,0.01063015],[94073.0,0.02155151],[94079.0,0.34037148]]]
["bitfinex","BTCUSD",1767710567884,[[94128.0,0.05311915],[94126.0,0.01062405],[94124.0,0.01062428],[94123.0,0.01062439],[94110.0,0.64586127]],[[94129.0,0.000336],[94138.0,0.02148],[94141.0,0.49146162],[94142.0,0.1277826],[94143.0,0.01062213]]]
["bitfinex","BTCUSD",1767710619634,[[94042.0,0.01063354],[94026.0,0.47443868],[94025.0,0.00051141],[94020.0,0.44052448],[94008.0,0.1277826]],[[94055.0,0.01063207],[94068.0,0.49197975],[94070.0,0.44052448],[94085.0,0.42514987],[94095.0,0.03721011]]]
["bitfinex","BTCUSD",1767710640185,[[93984.0,0.0106401],[93972.0,0.21282708],[93971.0,0.46455581],[93970.0,0.44052448],[93963.0,0.05718089]],[[93999.0,0.01063841],[94001.0,0.01063818],[94007.0,0.1277826],[94008.0,0.21274978],[94040.0,1.06338651]]]
["bitfinex","BTCUSD",1767710686541,[[93941.0,2.6e-07],[93930.0,0.0004],[93927.0,0.01064656],[93926.0,0.06388001],[93925.0,0.01064679]],[[93942.0,0.05322432],[93943.0,0.0532238],[93944.0,0.01064463],[93945.0,0.01064452],[93947.0,0.01064429]]]
["bitfinex","BTCUSD",1767710736370,[[93950.0,0.01064395],[93948.0,0.01064418],[93939.0,0.000888],[93930.0,0.64763558],[93928.0,0.46837399]],[[93966.0,0.01064214],[93975.0,0.00011152],[93989.0,0.31918848],[93990.0,0.64763558],[94050.0,0.70104306]]]
["bitfinex","BTCUSD",1767710748046,[[93928.0,0.06389865],[93927.0,0.05323232],[93925.0,0.01064679],[93923.0,0.22358574],[93921.0,0.21294391]],[[93943.0,0.01064475],[93944.0,0.06386804],[93946.0,0.01064441],[93948.0,0.48569854],[93954.0,0.2128708]]]
["bitfinex","BTCUSD",1767710787804,[[93919.0,0.00011159],[93918.0,0.01064758],[93917.0,0.05323829],[93915.0,0.19166974],[93912.0,0.21296382]],[[93932.0,0.01064599],[93933.0,0.01064588],[93934.0,0.0638748],[93935.0,0.01064565],[93945.0,0.4685979]]]
["bitfinex","BTCUSD",1767710818589,[[93977.0,0.0106409],[93971.0,0.47343976],[93963.0,0.04248],[93956.0,0.3192975],[93950.0,0.64794737]],[[93994.0,0.01013439],[94001.0,0.01063818],[94007.0,0.49914145],[94026.0,0.04248],[94032.0,0.1277826]]]
["bitfinex","BTCUSD",1767710866917,[[93771.0,0.01066427],[93770.0,0.06398623],[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.05332338]],[[93786.0,0.01066257],[93787.0,0.01066245],[93788.0,0.05331177],[93789.0,0.01066223],[93790.0,0.05331081]]]
["bitfinex","BTCUSD",1767710900329,[[93600.0,0.45650683]],[[93714.0,0.02838041],[93717.0,0.11954955]]]
["bitfinex","BTCUSD",1767710923599,[[93601.0,0.22435639],[93599.0,0.01068387],[93590.0,0.11954955],[93583.0,0.45165264],[93574.0,0.11954955]],[[93607.0,0.01131511],[93625.0,0.04268],[93662.0,0.02842051],[93669.0,0.03797576],[93676.0,0.0569528]]]
["bitfinex","BTCUSD",1767710947297,[[93504.0,0.01069472],[93500.0,7.59257001],[93483.0,0.45256388],[93482.0,0.02],[93467.0,0.32096726]],[[93528.0,0.01069198],[93530.0,0.65344067],[93533.0,0.05919798],[93548.0,0.11954955],[93561.0,1.06882761]]]
["bitfinex","BTCUSD",1767710975034,[[93656.0,0.01067737],[93655.0,0.05338715],[93654.0,0.0106776],[93653.0,0.05338854],[93650.0,0.47571715]],[[93674.0,0.00011156],[93681.0,0.01067452],[93684.0,0.01106348],[93686.0,0.05336981],[93697.0,0.21345596]]]
["bitfinex","BTCUSD",1767711035788,[[93812.0,0.01065961],[93810.0,0.01065984],[93808.0,0.01066007],[93806.0,0.01066029],[93804.0,0.46321287]],[[93831.0,0.01065745],[93832.0,0.01065734],[93833.0,0.01065723],[93834.0,0.00011136],[93913.0,0.07623815]]]
["bitfinex","BTCUSD",1767711059113,[[93961.0,0.0638559],[93960.0,0.01064282],[93947.0,0.46321287],[93923.0,1.06469945],[93897.0,0.10678114]],[[93980.0,0.01064056],[93981.0,0.05320232],[93982.0,0.01064033],[93983.0,0.00064511],[93991.0,0.21278694]]]
["bitfinex","BTCUSD",1767711089850,[[93913.0,0.01064815],[93910.0,0.01064849],[93898.0,0.47516772],[93896.0,0.31950053],[93890.0,0.02130152]],[[93931.0,0.04252],[93932.0,0.01064599],[93934.0,0.00055696],[93944.0,0.21289399],[93969.0,0.02845123]]]
["bitfinex","BTCUSD",1767711119255,[[93826.0,2e-07],[93824.0,0.0004],[93815.0,0.01065927],[93812.0,0.01065961],[93797.0,0.48947313]],[[93831.0,0.01065745],[93833.0,0.01065723],[93835.0,0.05328531],[93837.0,0.21313569],[93842.0,0.21312486]]]
["bitfinex","BTCUSD",1767711172017,[[93555.0,0.01080023],[93554.0,0.01068901],[93551.0,0.21378613],[93546.0,0.21379678],[93535.0,0.32073238]],[[93570.0,0.05236818],[93571.0,0.01068707],[93574.0,0.01068672],[93576.0,0.0106865],[93582.0,2.7472]]]
["bitfinex","BTCUSD",1767711212470,[[93518.0,0.49688975],[93517.0,0.00703433],[93516.0,0.1219231],[93515.0,0.01069347],[93507.0,0.00037203]],[[93522.0,1.64122686],[93536.0,0.04268],[93541.0,0.01069049],[93545.0,0.01069004],[93551.0,0.46344364]]]
["bitfinex","BTCUSD",1767711221894,[[93531.0,0.11114495],[93526.0,0.49688975],[93525.0,0.01069232],[93523.0,0.01069255],[93522.0,0.06415505]],[[93551.0,0.01068935],[93552.0,0.06413573],[93556.0,0.00011161],[93561.0,0.01068821],[93636.0,0.05313318]]]
["bitfinex","BTCUSD",1767711253354,[[93552.0,0.11114495],[93544.0,0.01069015],[93543.0,0.4548876],[93542.0,0.01069038],[93540.0,0.01069061]],[[93567.0,0.07358307],[93573.0,0.01068684],[93576.0,0.0106865],[93579.0,0.70454334],[93628.0,0.05714128]]]
["bitfinex","BTCUSD",1767711296642,[[93576.0,0.49881793],[93572.0,0.00011157],[93568.0,0.01068741],[93567.0,0.05343738],[93566.0,0.01068764]],[[93597.0,0.05342095],[93600.0,0.01068376],[93607.0,0.04268],[93610.0,0.6532213],[93618.0,0.48628783]]]
["bitfinex","BTCUSD",1767711342070,[[93527.0,0.00011161],[93525.0,8.9e-07],[93522.0,0.45384062],[93519.0,0.01069301],[93518.0,0.01069312]],[[93542.0,0.01069038],[93543.0,0.06414208],[93544.0,0.0534508],[93545.0,0.01069004],[93547.0,0.2137966]]]
["bitfinex","BTCUSD",1767711360502,[[93400.0,0.0025],[93384.0,0.45827818],[93380.0,0.1360069]],[[93413.0,0.01070514],[93416.0,0.0107048],[93418.0,0.11114495],[93420.0,0.44544294],[93424.0,0.49709143]]]
["bitfinex","BTCUSD",1767711391885,[[93400.0,0.93940075],[93390.0,0.05384979],[93330.0,1.60310544],[92018.0,9e-05],[92016.0,0.002]],[[93484.0,0.48849366],[93490.0,0.65937033],[93491.0,0.00011163],[93499.0,0.11114495],[93574.0,0.05371315]]]
["bitfinex","BTCUSD",1767711457018,[[93431.0,0.01070308],[93430.0,0.45854619],[93429.0,0.01070331],[93420.0,0.76590458],[93413.0,0.05727454]],[[93452.0,4.468e-05],[93457.0,0.0107001],[93462.0,0.02164],[93465.0,0.45352685],[93470.0,0.65475963]]]
["bitfinex","BTCUSD",1767711476860,[[93477.0,0.0003721],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.01069816],[93473.0,0.06418963]],[[93497.0,0.01069553],[93498.0,0.06417302],[93499.0,0.0106953],[93501.0,0.22459751],[93505.0,0.4794906]]]
["bitfinex","BTCUSD",1767711504807,[[93573.0,0.01068684],[93569.0,0.0106873],[93564.0,0.23539525],[93543.0,0.50864908],[93514.0,0.07619033]],[[93587.0,4e-07],[93591.0,0.02164],[93594.0,0.0002],[93598.0,0.05336398],[93605.0,0.21366528]]]
["bitfinex","BTCUSD",1767711554040,[[93699.0,0.01067247],[93695.0,0.01067292],[93693.0,0.01067315],[93680.0,0.65149532],[93678.0,0.320243]],[[93704.0,0.000999],[93711.0,0.04264],[93713.0,0.0216],[93715.0,4.016e-05],[93719.0,0.01067019]]]
["bitfinex","BTCUSD",1767711593070,[[93674.0,0.01067532],[93673.0,0.06417199],[93672.0,0.06405281],[93671.0,0.01067566],[93670.0,0.01067577]],[[93689.0,0.46219864],[93690.0,0.0216],[93693.0,0.06403994],[93695.0,0.0533647],[93696.0,0.01067281]]]
["bitfinex","BTCUSD",1767711624766,[[93623.0,0.01068113],[93620.0,0.44370017],[93616.0,0.45531319],[93610.0,0.00030294],[93606.0,0.0216]],[[93639.0,0.0216],[93648.0,0.01067828],[93649.0,0.04264],[93650.0,0.46371273],[93667.0,0.32028558]]]
["bitfinex","BTCUSD",1767711658700,[[93712.0,0.01067099],[93710.0,0.01067121],[93709.0,0.21342559],[93703.0,0.21343918],[93692.0,0.36283798]],[[93715.0,5.2e-07],[93729.0,0.01066905],[93730.0,0.04264],[93732.0,0.01066871],[93733.0,0.21337307]]]
["bitfinex","BTCUSD",1767711674584,[[93684.0,0.50881858],[93675.0,0.00037136],[93670.0,0.65072702],[93669.0,0.11114495],[93663.0,4.02e-05]],[[93702.0,0.01067213],[93703.0,0.02156],[93707.0,0.0426],[93712.0,0.21342125],[93716.0,0.47055355]]]
["bitfinex","BTCUSD",1767711734678,[[93620.0,0.000999],[93611.0,0.48296018],[93610.0,0.01068261],[93609.0,0.01068273],[93607.0,0.01068296]],[[93625.0,0.0106809],[93626.0,0.05340452],[93628.0,0.01068056],[93633.0,0.21360044],[93635.0,0.0216]]]
["bitfinex","BTCUSD",1767711758929,[[93565.0,0.0216],[93564.0,0.01068787],[93563.0,0.01068798],[93562.0,0.01068809],[93561.0,0.01068821]],[[93576.0,0.0106865],[93578.0,0.05343189],[93579.0,0.01068615],[93581.0,0.01068592],[93687.0,0.13270722]]]
["bitfinex","BTCUSD",1767711789571,[[93599.0,0.01068387],[93598.0,0.06410362],[93597.0,0.06410459],[93596.0,0.01068421],[93595.0,0.21368636]],[[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.01068193],[93617.0,0.21363743],[93623.0,0.21362451]]]
["bitfinex","BTCUSD",1767711817766,[[93632.0,0.0106801],[93631.0,0.01068022],[93630.0,0.05340114],[93628.0,0.02156],[93610.0,1.424734]],[[93645.0,0.47839031],[93646.0,0.01067851],[93647.0,0.03223839],[93648.0,0.05339189],[93650.0,0.01067805]]]
["bitfinex","BTCUSD",1767711873891,[[93648.0,0.01052139],[93644.0,0.0002298],[93635.0,0.00022647],[93632.0,0.0106801],[93631.0,0.11114495]],[[93652.0,0.47077269],[93653.0,0.01067771],[93667.0,0.02156],[93670.0,0.44378318],[93677.0,0.32025211]]]
["bitfinex","BTCUSD",1767711915738,[[93686.0,0.02156],[93682.0,0.0106744],[93681.0,0.05337255],[93679.0,0.05337324],[93676.0,0.21350021]],[[93695.0,0.01067292],[93696.0,0.06403691],[93697.0,0.0106727],[93698.0,0.01067258],[93700.0,0.21344809]]]
["bitfinex","BTCUSD",1767711926718,[[93648.0,0.01067828],[93647.0,0.06407009],[93645.0,0.01133494],[93644.0,0.01067874],[93643.0,0.02152]],[[93660.0,0.06406176],[93662.0,0.01067668],[93663.0,0.47035063],[93668.0,0.21352173]]]
["bitfinex","BTCUSD",1767711958287,[[93582.0,0.01068581],[93580.0,0.00037157],[93579.0,0.01068615],[93577.0,0.22441343],[93530.0,0.09469606]],[[93595.0,0.03224433],[93596.0,0.01068421],[93597.0,0.06410493],[93598.0,0.01068398],[93600.0,0.49313016]]]
["bitfinex","BTCUSD",1767711999165,[[93728.0,0.01066917],[93727.0,0.06401562],[93726.0,0.01066939],[93725.0,0.06401594],[93717.0,0.21340708]],[[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.05333739],[93744.0,0.01066734],[93752.0,0.21376853]]]
["bitfinex","BTCUSD",1767712043627,[[93804.0,0.45210136],[93803.0,0.02148],[93802.0,0.11114495],[93791.0,0.0426],[93789.0,0.01066223]],[[93805.0,0.01066041],[93808.0,0.01066007],[93810.0,0.01065984],[93811.0,0.01065973],[93812.0,0.01065961]]]
["bitfinex","BTCUSD",1767712061494,[[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.01066666],[93749.0,0.11114495],[93748.0,0.54293294]],[[93760.0,0.000111],[93764.0,0.01066507],[93766.0,0.01066484],[93768.0,0.01066461],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767712093000,[[93780.0,0.01066325],[93779.0,0.06398008],[93777.0,0.02148],[93541.0,0.45917641],[93463.0,0.61223522]],[[93790.0,0.48805109],[93793.0,0.01066177],[93794.0,0.01066166],[93795.0,0.06396935],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1767712158919,[[93644.0,0.01067874],[93641.0,0.01067908],[93640.0,0.01067919],[93637.0,0.01067953],[93632.0,0.69207032]],[[93652.0,0.02148],[93657.0,0.01067725],[93683.0,0.426972],[93806.0,1.2]]]
["bitfinex","BTCUSD",1767712178453,[[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.01066837]],[[93743.0,0.00037129],[93750.0,0.47644869],[93753.0,0.02148],[93755.0,0.0002966],[93756.0,0.05333011]]]
["bitfinex","BTCUSD",1767712209489,[[93828.0,0.48000111],[93825.0,0.02148],[93824.0,0.01065825],[93818.0,0.44292437],[93817.0,0.21317989]],[[93841.0,0.01065632],[93843.0,0.01065609],[93845.0,0.01065586],[93848.0,0.02168],[93851.0,0.21310488]]]
["bitfinex","BTCUSD",1767712241795,[[93703.0,0.02148],[93702.0,0.13681879],[93701.0,0.01067224],[93700.0,0.50695814],[93699.0,0.05336181]],[[93719.0,0.06455693],[93720.0,0.06402086],[93723.0,0.21339604],[93755.0,0.02829421],[93763.0,0.03772489]]]
["bitfinex","BTCUSD",1767712271742,[[93605.0,0.04946472],[93602.0,0.01068353],[93600.0,0.05341838],[93590.0,0.8877986],[93550.0,0.65258243]],[[93609.0,0.000411],[93612.0,1.4e-07],[93616.0,0.01068193],[93621.0,0.01068136],[93622.0,0.01068125]]]
["bitfinex","BTCUSD",1767712327136,[[93643.0,0.04786932],[93640.0,0.01067919],[93639.0,0.06407577],[93637.0,0.05339659],[93636.0,0.01067965]],[[93652.0,0.01078888],[93653.0,0.06406675],[93654.0,0.05338834],[93655.0,0.01067748],[93656.0,0.02152]]]
["bitfinex","BTCUSD",1767712363443,[[93610.0,0.00094643],[93608.0,0.01068284],[93607.0,0.01068296],[93606.0,0.06409843],[93605.0,0.06409889]],[[93611.0,0.11049608],[93620.0,0.01068147],[93621.0,0.07488711],[93622.0,0.01068125],[93623.0,0.05340616]]]
["bitfinex","BTCUSD",1767712380573,[[93601.0,0.11134874],[93600.0,0.01068376],[93598.0,0.01068398],[93580.0,0.76491709],[93575.0,0.11099608]],[[93604.0,5.444e-05],[93615.0,0.01068204],[93616.0,0.06409191],[93618.0,0.05646442],[93629.0,0.00053581]]]
["bitfinex","BTCUSD",1767712429014,[[93704.0,0.0106719],[93703.0,0.01067201],[93701.0,0.06403292],[93698.0,0.21344989],[93690.0,0.65180689]],[[93709.0,0.02148],[93715.0,0.04661381],[93717.0,0.01067042],[93718.0,0.0106703],[93719.0,0.0003015]]]
["bitfinex","BTCUSD",1767712480822,[[93655.0,0.01067748],[93654.0,0.0106776],[93653.0,0.01067771],[93652.0,0.01067782],[93647.0,0.00013085]],[[93658.0,0.01720393],[93666.0,0.04991312],[93672.0,0.01067554],[93674.0,0.01067532],[93710.0,1.14737286]]]
["bitfinex","BTCUSD",1767712502079,[[93667.0,0.01067611],[93666.0,0.01067623],[93665.0,0.05338123],[93664.0,0.01067646],[93628.0,1.06805354]],[[93676.0,0.02148],[93677.0,0.045298],[93683.0,0.01067429],[93686.0,0.05331395]]]
["bitfinex","BTCUSD",1767712549884,[[93698.0,0.01067258],[93697.0,0.06403589],[93696.0,0.01067281],[93693.0,0.01067315],[93691.0,0.01067338]],[[93701.0,0.00037102],[93710.0,0.01067121],[93712.0,0.05335522],[93713.0,0.0463072],[93714.0,0.01067076]]]
["bitfinex","BTCUSD",1767712588206,[[93799.0,0.04915056],[93798.0,0.0106612],[93797.0,0.01066132],[93795.0,0.01066154],[93793.0,0.02144]],[[93811.0,0.01065973],[93812.0,0.01065961],[93813.0,0.05329782],[93821.0,0.02144],[93830.0,0.48879484]]]
["bitfinex","BTCUSD",1767712614191,[[93844.0,0.01065598],[93843.0,0.06393628],[93842.0,0.04627762],[93841.0,0.01065632],[93780.0,0.4]],[[93852.0,4e-08],[93856.0,0.00022566],[93857.0,0.0320945],[93858.0,0.06392643],[93859.0,0.01065427]]]
["bitfinex","BTCUSD",1767712653299,[[93829.0,0.01065768],[93828.0,0.06394651],[93827.0,0.01065791],[93824.0,0.01065825],[93798.0,0.04256]],[[93833.0,0.000999],[93839.0,0.00011114],[93843.0,0.01065609],[93846.0,0.01065575],[93847.0,0.05803337]]]
["bitfinex","BTCUSD",1767712674230,[[93859.0,0.01856],[93855.0,0.01065473],[93854.0,0.05327374],[93853.0,0.01065496],[93852.0,0.05327502]],[[93869.0,0.01065314],[93870.0,0.01065303],[93871.0,0.06391779],[93872.0,0.0106528],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1767712734913,[[93927.0,0.03204656],[93926.0,0.00061726],[93925.0,0.06388044],[93923.0,0.01064701],[93922.0,0.26262682]],[[93940.0,0.01064509],[93941.0,0.01064497],[93942.0,0.11099608]]]
["bitfinex","BTCUSD",1767712736759,[[93927.0,0.0214],[93926.0,0.00061726],[93912.0,0.31944498],[93906.0,0.04895012],[93902.0,0.46849531]],[[93940.0,0.04668562],[93942.0,0.11099608],[93950.0,0.01064395],[93953.0,0.21287463],[94299.0,0.03190649]]]
["bitfinex","BTCUSD",1767712800161,[[93912.0,0.0214],[93905.0,0.01064906],[93904.0,0.06389501],[93903.0,0.11234943],[93902.0,0.0106494]],[[93918.0,0.06388578],[93919.0,0.06388491],[93921.0,0.01064724],[93925.0,0.04514222],[93996.0,0.07579115]]]
["bitfinex","BTCUSD",1767712824341,[[93972.0,0.11065419],[93965.0,0.01064226],[93964.0,0.05321153],[93962.0,0.0106426],[93961.0,0.04929888]],[[93980.0,0.01064056],[93981.0,0.01064044],[93982.0,0.01064033],[93983.0,0.06384179],[93986.0,0.21279843]]]
["bitfinex","BTCUSD",1767712843665,[[93940.0,0.000999],[93939.0,0.00011095],[93931.0,0.02144],[93920.0,0.04248],[93917.0,0.01064769]],[[93942.0,0.06386921],[93943.0,0.01064475],[93944.0,0.01064463],[93946.0,0.01064441],[93948.0,0.01064418]]]
["bitfinex","BTCUSD",1767712880892,[[93823.0,0.00011128]],[[93846.0,0.02148],[93848.0,0.00051143],[93855.0,0.04970427],[93856.0,0.05327353],[93858.0,0.01065439]]]
["bitfinex","BTCUSD",1767712941590,[[94047.0,0.01063298],[94046.0,0.01063309],[94045.0,0.05316564],[94044.0,0.16382044],[94040.0,0.21267486]],[[94048.0,0.000999],[94056.0,9.8e-07],[94059.0,0.01063162],[94060.0,0.01063151],[94061.0,0.06378857]]]
["bitfinex","BTCUSD",1767712979645,[[94127.0,0.01062394],[94126.0,0.01062405],[94125.0,0.00011091],[94111.0,0.04751254],[94104.0,0.0214]],[[94142.0,0.05881814],[94143.0,0.01062213],[94145.0,0.01062191],[94150.0,0.44070142],[94151.0,0.04244]]]
["bitfinex","BTCUSD",1767712991158,[[94143.0,0.01062213],[94134.0,0.21246255],[94129.0,0.0214],[94121.0,0.04599358],[94120.0,0.44070142]],[[94157.0,0.06044979],[94158.0,0.01062044],[94159.0,0.01062033],[94160.0,0.01062022],[94170.0,0.50098257]]]
["bitfinex","BTCUSD",1767713021305,[[94143.0,0.00011085],[94141.0,0.01062236],[94140.0,0.06373458],[94139.0,0.01062258],[94137.0,0.01062281]],[[94151.0,0.02136],[94155.0,0.01062078],[94156.0,0.01062067],[94157.0,0.01062055],[94158.0,0.05310262]]]
["bitfinex","BTCUSD",1767713062943,[[94020.0,0.049655],[94018.0,0.01063626],[94017.0,0.05318158],[94015.0,0.08521921],[94014.0,0.01063671]],[[94031.0,0.05317414],[94032.0,0.01063467],[94035.0,0.12128852],[94037.0,0.01063411],[94041.0,0.21269401]]]
["bitfinex","BTCUSD",1767713107351,[[93969.0,0.0106418],[93968.0,0.01064192],[93967.0,0.01064203],[93964.0,0.04835482],[93950.0,0.44050325]],[[93980.0,0.11065419],[93982.0,0.00051065],[93992.0,0.0106392],[94025.0,0.13902653],[94026.0,0.012]]]
["bitfinex","BTCUSD",1767713126204,[[93975.0,0.01064112],[93974.0,0.06384717],[93973.0,0.01064135],[93972.0,0.01064146],[93970.0,0.21283296]],[[93988.0,0.0321507],[93989.0,0.06383766],[93990.0,0.05319716],[93991.0,0.01063931],[93992.0,0.21278434]]]
["bitfinex","BTCUSD",1767713181253,[[93975.0,0.01064112],[93972.0,0.0486212],[93958.0,0.04248],[93956.0,0.31929591],[93955.0,0.11065419]],[[93992.0,0.05319634],[93994.0,0.0531951],[93995.0,0.01063886],[93998.0,0.01063852]]]
["bitfinex","BTCUSD",1767713226745,[[94044.0,0.01063332],[94043.0,0.01063343],[94042.0,0.01063354],[94041.0,0.0214],[94037.0,0.21268133]],[[94056.0,0.04573109],[94067.0,0.01063072],[94070.0,0.44092394],[94073.0,0.00011094],[94077.0,0.0214]]]
["bitfinex","BTCUSD",1767713246594,[[94039.0,0.06380305],[94035.0,0.15662392],[94022.0,0.31907276],[94005.0,0.09490145],[94003.0,0.00054723]],[[94053.0,0.0106323],[94055.0,0.08519248],[94056.0,0.01063196],[94058.0,0.21263536],[94061.0,0.0001109]]]
["bitfinex","BTCUSD",1767713278396,[[94105.0,0.02136],[94101.0,0.01062687],[94100.0,0.06376177],[94097.0,0.21254608],[94061.0,0.09490145]],[[94114.0,0.01062541],[94115.0,0.0637518],[94116.0,0.01062518],[94121.0,0.04931215],[94155.0,0.02849848]]]
["bitfinex","BTCUSD",1767713335788,[[94019.0,0.05318035],[94012.0,0.21273827],[94010.0,0.00036953],[94000.0,0.44012455],[93992.0,0.42556772]],[[94033.0,0.01063456],[94035.0,0.01063433],[94038.0,0.01063399],[94039.0,0.0214],[94040.0,0.11065419]]]
["bitfinex","BTCUSD",1767713371518,[[94040.0,0.0603649],[94039.0,0.06380325],[94038.0,0.06380299],[94037.0,0.01063411],[94034.0,0.21268738]],[[94052.0,0.03203241],[94053.0,0.0106323],[94054.0,0.06379329],[94055.0,0.0637927],[94056.0,0.12128615]]]
["bitfinex","BTCUSD",1767713404003,[[93993.0,0.01063909],[93992.0,0.0106392],[93987.0,0.00036976],[93984.0,0.04873337],[93973.0,0.31924026]],[[94001.0,0.0214],[94008.0,0.04631935],[94011.0,0.01063705],[94013.0,0.01063682],[94015.0,0.0106366]]]
["bitfinex","BTCUSD",1767713438613,[[93998.0,0.0001424],[93988.0,0.04709865],[93987.0,0.01063976],[93986.0,0.01063988],[93985.0,0.01063999]],[[94000.0,0.11065419],[94001.0,0.01063818],[94003.0,0.08522828],[94004.0,0.01063784],[94005.0,0.2127555]]]
["bitfinex","BTCUSD",1767713457012,[[93967.0,0.01064203],[93940.0,0.55126943]],[[93994.0,0.01063897],[93996.0,0.01063875]]]
["bitfinex","BTCUSD",1767713522330,[[93901.0,0.01064951],[93900.0,0.06389733],[93899.0,0.0638981],[93898.0,0.01064985],[93896.0,0.21300114]],[[93914.0,0.05723631],[93915.0,0.01064792],[93916.0,0.05415726],[93917.0,0.06388721],[93919.0,0.01064747]]]
["bitfinex","BTCUSD",1767713556633,[[93835.0,0.010657],[93833.0,0.01065723],[93831.0,0.06394455],[93812.0,0.31978764],[93792.0,1.06618762]],[[93842.0,0.0214],[93843.0,0.04999454],[93844.0,0.11065419],[93847.0,0.04252],[93853.0,0.01065496]]]
["bitfinex","BTCUSD",1767713573980,[[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.06394869],[93823.0,0.01065836],[93822.0,0.25906577]],[[93840.0,0.01065643],[93841.0,0.02144],[93842.0,0.06393752],[93843.0,0.06393705],[93844.0,0.01065598]]]
["bitfinex","BTCUSD",1767713619489,[[93800.0,0.00041107],[93798.0,0.0106612],[93797.0,0.06396791],[93796.0,0.05330618],[93795.0,0.01066154]],[[93810.0,0.04738257],[93811.0,0.01065973],[93812.0,0.06395791],[93813.0,0.06395801],[93814.0,0.01065938]]]
["bitfinex","BTCUSD",1767713661502,[[93858.0,9.69e-06],[93852.0,0.04813782],[93846.0,0.01065575],[93843.0,0.01065609],[93832.0,0.1477]],[[93865.0,0.12130778],[93870.0,0.0214],[93874.0,0.01109788],[93875.0,0.04507609],[93908.0,0.02864866]]]
["bitfinex","BTCUSD",1767713694655,[[93883.0,0.0214],[93874.0,0.01065257],[93873.0,0.04818992],[93872.0,0.06391657],[93871.0,0.04302665]],[[93890.0,0.01065076],[93892.0,0.01065053],[93894.0,0.11065419],[93897.0,0.04730235],[93900.0,0.44236815]]]
["bitfinex","BTCUSD",1767713706447,[[93938.0,0.04252],[93936.0,0.04673345],[93909.0,0.4379436]],[[93965.0,0.00011104],[93995.0,0.0001685]]]
["bitfinex","BTCUSD",1767713745641,[[93851.0,0.04876889],[93850.0,0.64729904],[93849.0,9e-07],[93842.0,0.02144],[93803.0,1.07652427]],[[93895.0,0.0466406],[93898.0,0.42599721],[93910.0,0.64729904],[93911.0,1.07484797],[93915.0,0.07991511]]]
["bitfinex","BTCUSD",1767713785157,[[93763.0,0.000226],[93761.0,0.02144],[93760.0,0.04727754],[93755.0,0.01066609],[93753.0,0.22399236]],[[93778.0,0.01066348],[93779.0,0.06407148],[93781.0,0.21366348],[93784.0,0.00037095],[93821.0,0.02832632]]]
["bitfinex","BTCUSD",1767713828678,[[93567.0,0.00013722],[93555.0,0.01068889],[93554.0,0.01068901],[93552.0,0.01068924],[93542.0,0.04515665]],[[93578.0,0.01068627],[93589.0,0.02152],[93599.0,0.04264]]]
["bitfinex","BTCUSD",1767713857644,[[93541.0,0.04693486],[93532.0,0.01069152],[93531.0,0.06414977],[93530.0,0.05345861],[93529.0,0.01069187]],[[93552.0,0.01068924],[93553.0,0.06413582],[93555.0,0.06413375],[93596.0,0.0952207],[93708.0,0.24775887]]]
["bitfinex","BTCUSD",1767713884730,[[93500.0,1.22810487],[93484.0,0.08603528],[93480.0,0.0216],[93475.0,0.16414428],[93466.0,0.21397951]],[[93506.0,0.0322945],[93507.0,0.01069438],[93508.0,0.06416589],[93516.0,0.04268],[93530.0,0.97373887]]]
["bitfinex","BTCUSD",1767713943089,[[93509.0,0.01069415],[93508.0,0.06416519],[93507.0,0.05347152],[93506.0,0.0106945],[93501.0,0.48702645]],[[93532.0,0.06470639],[93533.0,0.45595458],[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.11065419]]]
["bitfinex","BTCUSD",1767713960102,[[93519.0,0.06415772],[93518.0,0.01069312],[93517.0,0.29468629],[93516.0,0.01069335],[93510.0,0.21387928]],[[93535.0,8e-07],[93543.0,0.01069027],[93545.0,0.01069004],[93546.0,0.02156],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1767713993646,[[93456.0,0.01070022],[93455.0,0.01070033],[93454.0,0.06430558],[93453.0,0.06420239],[93422.0,0.05812215]],[[93473.0,0.01069827],[93474.0,0.08570925],[93475.0,0.06429999],[93477.0,0.01069781],[93479.0,0.32579714]]]
["bitfinex","BTCUSD",1767714021990,[[93443.0,6.5e-07],[93439.0,1e-08],[93436.0,0.01070251],[93434.0,0.05351352],[93432.0,0.01070297]],[[93453.0,0.01070056],[93455.0,0.01070033],[93457.0,0.2247031],[93459.0,0.37724881],[93460.0,0.65317592]]]
["bitfinex","BTCUSD",1767714062479,[[93428.0,0.01070342],[93415.0,0.41083779],[93410.0,0.42821789],[93406.0,0.0004],[93405.0,0.04276]],[[93447.0,0.45852554],[93450.0,0.01],[93451.0,0.11065419],[93453.0,0.00051372],[93460.0,0.02156]]]
["bitfinex","BTCUSD",1767714108898,[[93341.0,0.00022754],[93324.0,0.42874977]],[[93351.0,0.01071225],[93352.0,0.06427323],[93359.0,0.43183055],[93360.0,0.65492834],[93365.0,0.02156]]]
["bitfinex","BTCUSD",1767714140035,[[93243.0,0.45248961],[93234.0,0.0107257]],[[93251.0,0.05361872],[93252.0,0.000999],[93253.0,0.18431544],[93255.0,0.01072328],[93256.0,0.01072317]]]
["bitfinex","BTCUSD",1767714157306,[[93234.0,0.0003721],[93229.0,0.01072627],[93228.0,0.06435807],[93226.0,0.01072682],[93225.0,0.4512485]],[[93243.0,0.05362374],[93244.0,0.01072455],[93246.0,0.03236432],[93248.0,0.01072409],[93250.0,0.44821391]]]
["bitfinex","BTCUSD",1767714187174,[[93321.0,0.0107157],[93315.0,0.47841077],[93292.0,0.01189263],[93276.0,2.239452],[93265.0,0.13342048]],[[93339.0,0.01097863],[93341.0,0.05356748],[93342.0,0.02],[93355.0,0.49192556],[93358.0,0.00032258]]]
["bitfinex","BTCUSD",1767714254734,[[93333.0,0.01071432],[93332.0,0.01071443],[93330.0,0.03227466],[93312.0,0.32149964]],[[93346.0,0.60019017],[93349.0,0.06427526],[93351.0,0.01071225],[93385.0,0.02857913]]]
["bitfinex","BTCUSD",1767714272628,[[93352.0,0.000999],[93343.0,0.01071317],[93342.0,0.02156],[93339.0,0.01071363],[93338.0,0.49166968]],[[93355.0,0.00096139],[93356.0,0.01071168],[93358.0,0.01135116],[93361.0,0.01071111],[93367.0,0.23576922]]]
["bitfinex","BTCUSD",1767714318202,[[93254.0,1.152e-05],[93247.0,0.0107242],[93246.0,0.01072432],[93245.0,0.0643462],[93244.0,0.01072455]],[[93260.0,0.01072271],[93261.0,0.01072259],[93262.0,0.06433518],[93263.0,0.05361216],[93265.0,0.46595995]]]
["bitfinex","BTCUSD",1767714358347,[[93229.0,0.01072627],[93227.0,0.06435865],[93226.0,0.01072662],[93225.0,0.01072673],[93223.0,0.21453881]],[[93241.0,0.03232489],[93242.0,0.05362446],[93243.0,0.00096139],[93244.0,0.01072455],[93282.0,0.11027868]]]
["bitfinex","BTCUSD",1767714389946,[[93293.0,0.01071891],[93292.0,0.05359482],[93291.0,0.53212918],[93288.0,0.0216],[93259.0,0.05763484]],[[93306.0,0.03242901],[93307.0,0.0107173],[93308.0,0.01071719],[93309.0,0.01094474],[93310.0,0.47754367]]]
["bitfinex","BTCUSD",1767714403173,[[93354.0,0.02062],[93353.0,0.00011152],[93352.0,0.01071214],[93344.0,0.2142598],[93340.0,0.44740424]],[[93367.0,4.012e-05],[93371.0,0.01070996],[93375.0,0.49665981],[93395.0,0.12873672],[93400.0,0.42826711]]]
["bitfinex","BTCUSD",1767714437591,[[93335.0,0.00011144],[93334.0,0.0005608],[93333.0,0.01071432],[93332.0,0.05357187],[93331.0,0.06428628]],[[93346.0,0.01071283],[93347.0,0.01071271],[93348.0,0.0107126],[93350.0,0.9697286],[93363.0,0.05825772]]]
["bitfinex","BTCUSD",1767714493321,[[93359.0,0.00037136],[93358.0,0.0642687],[93357.0,0.01071156],[93355.0,0.01071179],[93353.0,0.01071202]],[[93371.0,0.01070996],[93372.0,0.06425964],[93373.0,0.01088483],[93374.0,0.01070961],[93376.0,0.23574862]]]
["bitfinex","BTCUSD",1767714520563,[[93392.0,0.01070755],[93391.0,0.01070766],[93390.0,0.01070778],[93387.0,0.41783426],[93382.0,0.2141725]],[[93405.0,0.01070606],[93406.0,0.01070595],[93407.0,0.01104459],[93408.0,0.01070572],[93410.0,0.21411157]]]
["bitfinex","BTCUSD",1767714548396,[[93418.0,0.01070457],[93416.0,0.07408489],[93415.0,0.00011146],[93410.0,0.05746478],[93400.0,0.44648954]],[[93431.0,0.49812639],[93435.0,0.0001802],[93439.0,0.0002],[93440.0,0.44648954],[93441.0,0.00096139]]]
["bitfinex","BTCUSD",1767714570355,[[93373.0,0.01070973],[93372.0,0.01070984],[93368.0,0.12873672],[93367.0,0.02156],[93365.0,0.28323525]],[[93389.0,0.4981312],[93391.0,0.01070766],[93396.0,0.21414324],[93400.0,0.44648954],[93414.0,0.42820248]]]
["bitfinex","BTCUSD",1767714597024,[[93403.0,0.0001114],[93399.0,0.03226675],[93398.0,0.06424071],[93396.0,0.01070709],[93392.0,0.01070755]],[[93404.0,0.000978],[93410.0,0.49047981],[93411.0,0.01070537],[93412.0,0.06423203],[93418.0,0.21409269]]]
["bitfinex","BTCUSD",1767714634070,[[93428.0,0.03182454],[93427.0,0.05351747],[93426.0,0.06422142],[93425.0,0.01070377],[93277.0,0.53570582]],[[93436.0,0.47166709],[93439.0,0.01090216],[93440.0,0.06421237],[93441.0,0.01070194],[93442.0,0.05350914]]]
["bitfinex","BTCUSD",1767714692771,[[93365.0,5.2e-07],[93363.0,4.018e-05],[93354.0,0.02156]],[[93371.0,0.01070996]]]
["bitfinex","BTCUSD",1767714713676,[[93334.0,5.6e-07],[93327.0,0.01071501],[93326.0,0.06445143],[93325.0,0.18231251],[93324.0,0.45441389]],[[93341.0,0.06428057],[93342.0,0.06427983],[93345.0,0.45850743],[93348.0,0.02156]]]
["bitfinex","BTCUSD",1767714750907,[[93285.0,0.00022774],[93283.0,0.01072006],[93282.0,0.01072018],[93280.0,0.01072041],[93278.0,0.21481246]],[[93294.0,0.45235668],[93295.0,0.05359379],[93297.0,0.01071845],[93298.0,0.03227834],[93299.0,0.01071822]]]
["bitfinex","BTCUSD",1767714793685,[[93325.0,0.06429089],[93324.0,0.05357639],[93323.0,0.01071547],[93322.0,0.01071558],[93321.0,0.35844629]],[[93331.0,0.00051082],[93338.0,0.02156],[93339.0,0.06428198],[93340.0,0.06428166],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1767714806888,[[93306.0,0.01071742],[93305.0,0.01071753],[93304.0,0.01071765],[93303.0,0.06430627],[93302.0,0.34773059]],[[93316.0,0.02156],[93318.0,0.01071604],[93319.0,0.01071593],[93321.0,0.0107157]]]
["bitfinex","BTCUSD",1767714855603,[[93321.0,0.0107157],[93320.0,0.01071581],[93319.0,0.06429554],[93318.0,0.01071604],[93317.0,0.02156]],[[93333.0,0.01071432],[93334.0,0.06428526],[93337.0,0.01071386],[93339.0,0.01167502],[93342.0,0.21426686]]]
["bitfinex","BTCUSD",1767714874904,[[93335.0,0.06428454],[93334.0,0.50567629],[93333.0,0.0535706],[93314.0,0.1477],[93313.0,0.36429569]],[[93347.0,0.01071271],[93348.0,0.06427574],[93349.0,0.06427514],[93351.0,0.01071225],[93352.0,0.01071214]]]
["bitfinex","BTCUSD",1767714926659,[[93303.0,0.01071776],[93302.0,0.064307],[93300.0,0.46865097],[93240.0,0.2],[93213.0,0.09530034]],[[93317.0,0.01108773],[93318.0,0.06429629],[93319.0,0.01071593],[93320.0,0.05357934],[93321.0,0.02156]]]
["bitfinex","BTCUSD",1767714971413,[[93285.0,0.49522821],[93282.0,0.01072018],[93281.0,0.06432162],[93279.0,0.01072052],[93277.0,0.00029546]],[[93296.0,0.06431143],[93297.0,0.01071845],[93299.0,0.01071822],[93302.0,0.02156],[93306.0,0.00096139]]]
["bitfinex","BTCUSD",1767714988433,[[93328.0,0.01071489],[93327.0,0.49522821],[93326.0,0.06429025],[93325.0,0.01071524],[93316.0,0.21432429]],[[93331.0,0.00050956],[93341.0,0.0107134],[93342.0,0.01071329],[93369.0,0.05967653],[93392.0,0.0381553]]]
["bitfinex","BTCUSD",1767715023114,[[93333.0,0.01071432],[93332.0,0.06428641],[93329.0,0.01071478],[93328.0,0.34303411],[93327.0,0.01071501]],[[93340.0,0.02152],[93346.0,0.06427769],[93347.0,0.01125956],[93348.0,0.54076293],[93354.0,0.21423917]]]
["bitfinex","BTCUSD",1767715074523,[[93390.0,0.49028758],[93388.0,0.02152],[93385.0,0.01070835],[93384.0,0.10700976],[93382.0,0.06425168]],[[93399.0,0.05353382],[93400.0,0.06424004],[93401.0,0.01070652],[93402.0,0.0107064],[93404.0,0.21412418]]]
["bitfinex","BTCUSD",1767715105317,[[93376.0,3.6e-07],[93374.0,0.01070961],[93372.0,0.4806009],[93368.0,0.22549452],[93364.0,0.21421435]],[[93385.0,0.01070835],[93386.0,0.01070824],[93387.0,0.01070812],[93388.0,0.01070801],[93395.0,0.21414519]]]
["bitfinex","BTCUSD",1767715136934,[[93391.0,0.41341995],[93390.0,0.19298341],[93389.0,0.06425952],[93388.0,0.01070801],[93387.0,0.01070812]],[[93402.0,0.08575873],[93403.0,0.01070629],[93404.0,0.01070617]]]
["bitfinex","BTCUSD",1767715153939,[[93460.0,0.33624591],[93459.0,0.12873672],[93455.0,0.01143459],[93454.0,0.01070045]],[[93469.0,0.01060802],[93470.0,0.0534934],[93471.0,0.0106985],[93472.0,0.06419041],[93480.0,0.21395154]]]
["bitfinex","BTCUSD",1767715185854,[[93497.0,0.29580279],[93496.0,0.01069564],[93495.0,0.06417454],[93494.0,0.05347933],[93493.0,0.01069598]],[[93500.0,0.01190816],[93504.0,0.02148],[93509.0,0.01069415],[93512.0,0.01069381],[93517.0,0.25454503]]]
["bitfinex","BTCUSD",1767715238917,[[93534.0,0.01069129],[93533.0,0.30832096]],[[93548.0,0.01068969],[93549.0,0.01068958],[93551.0,0.06413658],[93552.0,0.14256428]]]
["bitfinex","BTCUSD",1767715279951,[[93591.0,1.5e-07],[93584.0,0.01068558],[93583.0,0.0106857],[93581.0,0.01068592],[93579.0,0.21372209]],[[93594.0,0.1276678],[93598.0,0.01068398],[93599.0,0.05341955],[93601.0,0.06410211],[93603.0,0.03216341]]]
["bitfinex","BTCUSD",1767715294929,[[93555.0,0.01068889],[93554.0,0.05344475],[93553.0,0.01068912],[93552.0,0.01068924],[93550.0,0.21378894]],[[93563.0,0.02148],[93569.0,0.06412409],[93570.0,0.05343645],[93572.0,0.01068695],[93573.0,0.04268]]]
["bitfinex","BTCUSD",1767715345600,[[93575.0,0.01068661],[93574.0,0.07491335],[93573.0,0.01068684],[93572.0,0.01068695],[93570.0,0.26707024]],[[93585.0,0.000111],[93588.0,0.01068513],[93590.0,0.0106849],[93595.0,0.01215605],[93597.0,0.02148]]]
["bitfinex","BTCUSD",1767715354840,[[93576.0,7e-07],[93565.0,0.05881365],[93564.0,0.02148],[93563.0,0.06435409],[93557.0,0.21377213]],[[93579.0,0.01068615],[93580.0,0.01068604],[93581.0,0.01068592],[93582.0,0.01068581],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1767715404152,[[93624.0,0.06408579],[93621.0,0.22430679],[93620.0,0.05910154],[93617.0,0.03116051],[93616.0,0.21363719]],[[93627.0,1e-08],[93640.0,0.12873672],[93641.0,0.03215908],[93644.0,0.01067874],[93649.0,0.04528585]]]
["bitfinex","BTCUSD",1767715413105,[[93600.0,0.01068376],[93599.0,0.06410293],[93595.0,0.01068433],[93592.0,0.01068467],[93590.0,0.44507682]],[[93603.0,0.000999],[93611.0,0.0106825],[93612.0,0.02148],[93613.0,0.01068227],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1767715452236,[[93610.0,0.01068261]],[[93629.0,0.21361095]]]
["bitfinex","BTCUSD",1767715504097,[[93558.0,0.01068855],[93557.0,0.01068867],[93554.0,0.02148],[93552.0,0.04268],[93549.0,0.21379044]],[[93585.0,0.000999],[93597.0,0.00032104]]]
["bitfinex","BTCUSD",1767715525679,[[93488.0,0.01069655],[93487.0,0.06417976],[93486.0,0.01109678],[93485.0,0.0106969],[93484.0,0.01069701]],[[93491.0,0.12873672],[93502.0,0.05711027],[93504.0,0.01069472],[93506.0,0.0106945],[93511.0,0.21388052]]]
["bitfinex","BTCUSD",1767715559517,[[93535.0,0.06414709],[93534.0,0.01069129],[93533.0,0.06414816],[93531.0,0.01069164],[93530.0,0.21383442]],[[93539.0,0.12873672],[93547.0,0.05668387],[93548.0,0.05344885],[93549.0,0.01068958],[93551.0,0.24595751]]]
["bitfinex","BTCUSD",1767715581627,[[93545.0,0.01069004],[93544.0,0.05345039],[93543.0,0.02148],[93542.0,0.09891468],[93534.0,0.21382452]],[[93557.0,0.01068867],[93558.0,0.06413186],[93559.0,0.01068844],[93560.0,0.0641301],[93562.0,0.21376247]]]
["bitfinex","BTCUSD",1767715638063,[[93401.0,0.00022731],[93399.0,9e-05],[93395.0,0.11358755],[93392.0,0.2251612],[93350.0,0.44606227]],[[93415.0,0.03222491],[93416.0,0.01077148],[93424.0,0.26182429]]]
["bitfinex","BTCUSD",1767715657033,[[93402.0,0.0107064],[93401.0,0.06423892],[93398.0,0.45676913],[93397.0,0.04992104],[93396.0,0.01070709]],[[93414.0,0.01070503],[93415.0,0.06422982],[93416.0,0.01134822],[93418.0,0.23561186],[93422.0,0.04732924]]]
["bitfinex","BTCUSD",1767715688590,[[93348.0,0.0107126],[93339.0,0.02168],[93331.0,0.2142889]],[[93362.0,0.04650959],[93365.0,0.01884874],[93367.0,0.01128343],[93380.0,0.12873672]]]
["bitfinex","BTCUSD",1767715711279,[[93273.0,0.01072121],[93270.0,0.66675184],[93258.0,5.3e-07],[93252.0,0.3217088],[93240.0,0.4289959]],[[93288.0,0.01071949],[93291.0,0.01071914],[93292.0,0.01071903],[93297.0,0.04650959],[93310.0,0.32150901]]]
["bitfinex","BTCUSD",1767715745919,[[93265.0,0.01072213],[93259.0,0.44825287],[93254.0,0.03845965],[93253.0,0.34320628],[93252.0,0.00011157]],[[93269.0,0.00053341],[93276.0,0.04808573],[93277.0,0.01072075],[93278.0,0.01072064],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1767715794021,[[93334.0,0.0107142],[93330.0,0.01071466],[93318.0,0.12873672],[93317.0,0.04894882],[93316.0,0.44825287]],[[93339.0,0.0001592],[93346.0,0.04883738],[93348.0,0.0107126],[93349.0,0.01071248],[93351.0,0.01071225]]]
["bitfinex","BTCUSD",1767715823168,[[93349.0,0.00053286],[93341.0,0.04667223],[93338.0,0.0383266],[93337.0,0.17076],[93332.0,0.068332]],[[93353.0,0.01071202],[93356.0,0.01071168],[93357.0,0.01071156],[93360.0,0.01071122],[93373.0,0.32129306]]]
["bitfinex","BTCUSD",1767715860574,[[93368.0,0.04670644],[93366.0,0.01071053],[93364.0,0.01071076],[93363.0,0.03824017]],[[93379.0,0.01082004],[93380.0,0.01070893],[93382.0,0.0107087],[93383.0,0.01070858],[93404.0,0.32118761]]]
["bitfinex","BTCUSD",1767715870694,[[93376.0,0.02156],[93369.0,0.01071019],[93367.0,0.20646731],[93361.0,0.27162686],[93350.0,0.44658744]],[[93389.0,0.01081929],[93745.0,0.08718224]]]
["bitfinex","BTCUSD",1767715920845,[[93335.0,5e-07],[93312.0,0.0001846],[93308.0,0.04992504],[93297.0,0.12873672],[93287.0,0.1492]],[[93341.0,0.0582874],[93343.0,0.01071317],[93350.0,0.44658744],[93395.0,0.00926699],[93402.0,0.09920299]]]
["bitfinex","BTCUSD",1767715951079,[[93445.0,0.000149],[93444.0,0.01070159],[93439.0,0.12873672],[93436.0,0.04556047],[93430.0,0.67678474]],[[93459.0,0.05902975],[93461.0,0.01069965],[93463.0,0.2248382],[93464.0,0.04276],[93476.0,0.39074008]]]
["bitfinex","BTCUSD",1767715980876,[[93427.0,0.01070354],[93426.0,0.01070365],[93424.0,0.1394406],[93423.0,0.05659329],[93418.0,0.21409067]],[[93436.0,0.02152],[93440.0,0.06421258],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1767716034430,[[93327.0,0.12873672],[93312.0,0.07681723],[93300.0,0.54241415],[93290.0,0.2],[93282.0,2.14403256]],[[93357.0,0.01071156],[93371.0,0.02152],[93386.0,0.04276],[93392.0,0.05895991],[93397.0,0.0001437]]]
["bitfinex","BTCUSD",1767716066250,[[93310.0,0.02152],[93308.0,0.01071719],[93307.0,0.06470372],[93303.0,0.21435507],[93299.0,0.21436251]],[[93322.0,0.04583667],[93323.0,0.01071547],[93325.0,0.06357628],[93326.0,0.01071512],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1767716077376,[[93312.0,0.12873672],[93310.0,0.37942917],[93309.0,0.03943529],[93308.0,0.06430312],[93306.0,0.01071742]],[[93322.0,0.06429355],[93323.0,0.06429309],[93325.0,0.01071524],[93326.0,0.21430279],[93328.0,0.04565896]]]
["bitfinex","BTCUSD",1767716116364,[[93322.0,0.02152],[93320.0,0.01071581],[93319.0,0.0642953],[93318.0,0.18231681],[93317.0,0.01071616]],[[93332.0,0.01071443],[93333.0,0.11232407],[93335.0,0.06428559],[93338.0,0.21427569],[93340.0,0.02152]]]
["bitfinex","BTCUSD",1767716147180,[[93331.0,0.01071455],[93329.0,0.01071478],[93327.0,0.01071501],[93324.0,0.26219289],[93321.0,0.12873672]],[[93341.0,0.02152],[93345.0,0.04985036],[93347.0,0.0642767],[93355.0,0.0428],[93356.0,0.21423467]]]
["bitfinex","BTCUSD",1767716179569,[[93360.0,0.00010749],[93351.0,0.06427353],[93350.0,0.03223237],[93349.0,0.12873672],[93347.0,0.01071271]],[[93364.0,0.06426461],[93365.0,0.05628241],[93366.0,0.01071053],[93367.0,0.01071042],[93425.0,2.20952622]]]
["bitfinex","BTCUSD",1767716232221,[[93325.0,0.01071524],[93324.0,0.06429161],[93322.0,0.01071558],[93319.0,0.00011141],[93316.0,0.12873672]],[[93336.0,0.0469129],[93337.0,0.02152],[93338.0,0.01088355],[93345.0,0.01071294],[93348.0,0.21425408]]]
["bitfinex","BTCUSD",1767716252758,[[93300.0,0.01109011],[93299.0,0.06430899],[93298.0,0.13945506],[93297.0,0.01071845],[93295.0,0.21492969]],[[93312.0,0.01071673],[93313.0,0.06430006],[93316.0,0.01071627],[93317.0,0.32656202],[93320.0,0.21431774]]]
["bitfinex","BTCUSD",1767716280764,[[93311.0,0.000486],[93300.0,0.01071811],[93299.0,0.12873672],[93298.0,0.02163141],[93297.0,0.000179]],[[93317.0,0.22630373],[93318.0,0.01023415],[93319.0,0.01071593],[93321.0,0.0107157],[93330.0,0.44713204]]]
["bitfinex","BTCUSD",1767716347191,[[93241.0,0.01072489],[93238.0,0.01072524],[93235.0,0.12873672],[93231.0,0.27588025],[93190.0,0.16420743]],[[93255.0,0.26551758],[93256.0,0.01072317],[93264.0,0.21444659],[93281.0,0.48847162],[93295.0,1.15016114]]]
["bitfinex","BTCUSD",1767716356995,[[93238.0,0.01072524],[93237.0,0.05362644],[93236.0,0.0643528],[93235.0,0.01072558],[93230.0,0.40732572]],[[93252.0,0.23851758],[93253.0,0.07513763]]]
["bitfinex","BTCUSD",1767716398573,[[93243.0,8.15e-05],[93241.0,0.06434934],[93240.0,0.01072501],[93239.0,0.05362537],[93236.0,0.21450877]],[[93253.0,0.17001884],[93254.0,0.07186065],[93255.0,0.05361749],[93258.0,0.21446029],[93311.0,0.04739909]]]
["bitfinex","BTCUSD",1767716432426,[[93117.0,0.01073917],[93115.0,0.0107394],[93112.0,0.01073975],[93111.0,0.01233096],[93109.0,0.0107401]],[[93125.0,0.08526838],[93129.0,0.01073779],[93132.0,0.01073744],[93150.0,0.59776706],[93168.0,0.00891334]]]
["bitfinex","BTCUSD",1767716476430,[[93063.0,0.06811913],[93041.0,0.04288]],[[93081.0,0.02164063],[93087.0,0.01074263],[93097.0,0.05671494],[93100.0,0.12873672],[93114.0,0.32218865]]]
["bitfinex","BTCUSD",1767716505169,[[93065.0,0.01074517],[93064.0,0.06447174],[93063.0,0.0107454],[93061.0,0.21491167],[93058.0,0.11896735]],[[93078.0,0.13037975],[93083.0,0.0860586],[93086.0,0.22559861],[93112.0,0.4884376],[93239.0,0.30021544]]]
["bitfinex","BTCUSD",1767716542659,[[93070.0,0.0107446],[93059.0,0.07700447],[93057.0,4.064e-05],[93053.0,0.12873672],[93051.0,0.04281259]],[[93076.0,0.13095919],[93080.0,0.00011153],[93081.0,0.0216],[93083.0,0.05946902],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1767716554213,[[93084.0,0.10075679],[93076.0,0.10934837],[93074.0,0.21525293],[93062.0,0.09559999],[93049.0,0.13417895]],[[93098.0,0.01074136],[93099.0,0.0002419],[93101.0,0.01074102],[93103.0,0.21481612],[93109.0,0.21480325]]]
["bitfinex","BTCUSD",1767716600001,[[93116.0,0.0005343],[93113.0,0.04925569],[93096.0,0.07694634],[91793.0,0.01463401]],[[93131.0,0.05875352],[93132.0,0.0536878],[93135.0,0.02156],[93139.0,0.00011155],[93186.0,0.04055733]]]
["bitfinex","BTCUSD",1767716636060,[[93074.0,0.05763892],[93071.0,0.01074448],[93070.0,0.0107446],[93069.0,0.06446785],[93068.0,0.01074483]],[[93083.0,0.0107431],[93084.0,0.0644579],[93085.0,0.07527443],[93087.0,0.21485335],[93088.0,0.10674025]]]
["bitfinex","BTCUSD",1767716666184,[[93115.0,0.08080288],[93114.0,0.01073952],[93110.0,0.01073998],[93103.0,0.25769547],[93102.0,0.05763892]],[[93129.0,0.01073779]]]
["bitfinex","BTCUSD",1767716717211,[[93071.0,0.02156],[93065.0,0.0001374],[93064.0,0.24692506],[93063.0,0.0107454],[93062.0,0.06447286]],[[93132.0,0.032]]]
["bitfinex","BTCUSD",1767716742874,[[92842.0,0.28780337],[92841.0,0.25806313],[92835.0,0.0548004],[92831.0,0.01077226],[92829.0,0.05373249]],[[92874.0,0.01076727],[92878.0,0.00011126]]]
["bitfinex","BTCUSD",1767716765193,[[92850.0,0.40903722],[92833.0,0.06502311]],[[92882.0,0.00037187]]]
["bitfinex","BTCUSD",1767716792279,[[92905.0,0.12923027],[92902.0,0.06484],[92901.0,0.46181023],[92895.0,0.06458897],[92865.0,0.129]],[[92936.0,0.01076009],[92942.0,0.36452868],[92945.0,0.00037203],[92989.0,0.12923027],[92990.0,0.03786923]]]
["bitfinex","BTCUSD",1767716810243,[[92918.0,0.51031393],[92911.0,0.12923027],[92910.0,0.60161359],[92904.0,0.043],[92903.0,0.05381955]],[[92941.0,0.01075951],[92942.0,0.07058467],[92945.0,0.01075905],[92948.0,0.0218],[92952.0,0.21516683]]]
["bitfinex","BTCUSD",1767716836868,[[92860.0,0.12923027],[92859.0,0.50516089],[92849.0,0.00034096],[92846.0,0.12923027],[92843.0,0.01110937]],[[92880.0,0.01076658],[92884.0,0.01076611],[92886.0,0.2370787],[92900.0,0.66152044],[92904.0,0.32291743]]]
["bitfinex","BTCUSD",1767716886876,[[92786.0,4.072e-05],[92778.0,0.01077841],[92775.0,0.01077876],[92774.0,0.01077888],[92773.0,0.12923027]],[[92808.0,0.00011155],[92811.0,0.01077458],[92814.0,0.50096348],[92820.0,0.41077473],[92842.0,0.08062896]]]
["bitfinex","BTCUSD",1767716924732,[[92823.0,0.0218],[92818.0,0.12923027],[92817.0,0.45709657],[92809.0,0.05381481],[92808.0,0.05387466]],[[92844.0,0.01077075],[92846.0,0.01077052],[92849.0,0.48075396],[92850.0,0.81863871],[92857.0,0.0218]]]
["bitfinex","BTCUSD",1767716945057,[[92830.0,0.01077237],[92829.0,0.01077249],[92828.0,0.03257261],[92827.0,0.01077272],[92826.0,0.01077284]],[[92842.0,7e-08],[92856.0,0.0218],[92859.0,0.47449686],[92860.0,0.01076889],[92862.0,0.11296481]]]
["bitfinex","BTCUSD",1767716996930,[[92713.0,0.12923027],[92712.0,0.01078609],[92711.0,0.0107862],[92710.0,0.06471753]],[[92730.0,0.87624685],[92732.0,0.02184],[92740.0,0.01078283],[92743.0,0.01078248],[92745.0,0.26950875]]]
["bitfinex","BTCUSD",1767717004339,[[92667.0,0.02468788],[92666.0,17.00405],[92659.0,0.04951443],[92657.0,0.06475455],[92653.0,0.02184]],[[92679.0,0.51665252],[92689.0,0.01078876],[92690.0,0.01115976],[92700.0,0.41226026],[92719.0,0.113]]]
["bitfinex","BTCUSD",1767717040876,[[92790.0,0.05388506],[92788.0,0.01077725],[92786.0,0.01077748],[92782.0,0.12923027],[92779.0,0.03849304]],[[92810.0,0.60436093],[92821.0,0.01097342]]]
["bitfinex","BTCUSD",1767717067988,[[92808.0,0.01077493],[92800.0,0.12923027],[92796.0,0.02184],[92790.0,0.49736564],[92786.0,0.12923027]],[[92820.0,0.02195146],[92829.0,0.47592774],[92833.0,0.04304],[92842.0,0.00818829],[92860.0,0.0284689]]]
["bitfinex","BTCUSD",1767717106925,[[92844.0,0.12923027],[92841.0,0.0218],[92839.0,0.01077133],[92838.0,0.09346721],[92837.0,0.01077156]],[[92861.0,0.00011144],[92865.0,0.01076831],[92866.0,0.0107682],[92869.0,0.03256785],[92870.0,0.41082803]]]
["bitfinex","BTCUSD",1767717146875,[[92809.0,0.46237747],[92805.0,0.06465132],[92804.0,0.01077539],[92803.0,0.03910712],[92802.0,0.01077562]],[[92828.0,0.0058],[92830.0,0.4216004],[92831.0,0.05386159],[92832.0,0.06463324],[92835.0,0.22620906]]]
["bitfinex","BTCUSD",1767717167125,[[92765.0,0.49035665],[92763.0,0.01078016]],[[92780.0,0.00011142],[92783.0,0.02176],[92788.0,0.01077725]]]
["bitfinex","BTCUSD",1767717206041,[[92736.0,0.01078329],[92735.0,0.46825877],[92734.0,0.0218],[92733.0,0.01078364],[92731.0,0.03849779]],[[92744.0,0.000998],[92756.0,0.00011157],[92757.0,0.02176],[92759.0,0.50107969],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1767717223968,[[92698.0,0.01078771],[92696.0,0.05393956],[92693.0,0.47018253],[92688.0,4.081e-05],[92687.0,0.00022995]],[[92713.0,0.0218],[92714.0,0.00011151],[92716.0,0.46644443],[92720.0,0.42269011],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1767717271259,[[92636.0,0.46731548],[92634.0,0.065],[92633.0,0.01079528],[92631.0,0.18320762],[92630.0,0.42270059]],[[92651.0,0.00015216],[92659.0,0.01079225],[92661.0,0.01079202],[92662.0,0.01135728],[92663.0,0.0002268]]]
["bitfinex","BTCUSD",1767717294225,[[92702.0,0.01167525],[92701.0,0.01078737],[92700.0,0.00988845],[92699.0,0.00011155],[92697.0,0.12923027]],[[92719.0,0.48254202],[92724.0,0.01899733],[92760.0,1.07806167],[92768.0,0.01092935]]]
["bitfinex","BTCUSD",1767717324194,[[92575.0,0.02188],[92572.0,0.0108024],[92571.0,0.05401232],[92570.0,0.0648154],[92565.0,0.53497502]],[[92594.0,0.01079983],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.01079948],[92598.0,0.48475021]]]
["bitfinex","BTCUSD",1767717347613,[[92557.0,0.0017821],[92554.0,0.0002642],[92551.0,0.02018413]],[[92565.0,0.0098942],[92567.0,0.01080298],[92569.0,0.01117485]]]
["bitfinex","BTCUSD",1767717394123,[[92660.0,0.49358316],[92655.0,0.01079272],[92654.0,0.02874851],[92646.0,0.03853294],[92637.0,0.18713641]],[[92675.0,0.01079039],[92676.0,0.01079028],[92689.0,0.00989287],[92690.0,0.8781456],[92727.0,0.1135]]]
["bitfinex","BTCUSD",1767717427919,[[92641.0,0.48089839],[92638.0,0.0107947],[92636.0,0.01079493],[92633.0,0.0218],[92622.0,0.00023019]],[[92646.0,0.000999],[92654.0,0.01079284],[92655.0,0.01079272],[92657.0,0.01079249],[92665.0,0.46988209]]]
["bitfinex","BTCUSD",1767717439794,[[92598.0,0.02184],[92597.0,0.48089839],[92594.0,0.01079983],[92573.0,0.03853294],[92557.0,0.08430197]],[[92618.0,0.01079703],[92619.0,0.01079692],[92621.0,0.01079668],[92652.0,1.07931639],[92673.0,0.13960244]]]
["bitfinex","BTCUSD",1767717481330,[[92669.0,0.01390262],[92662.0,0.01079191],[92661.0,0.06475177],[92660.0,0.06475255],[92659.0,0.01079225]],[[92672.0,0.01],[92674.0,0.01079051],[92675.0,0.01079039],[92676.0,0.01079028],[92677.0,0.06474121]]]
["bitfinex","BTCUSD",1767717494071,[[92627.0,0.00011155],[92625.0,0.01079622],[92623.0,0.01079645],[92621.0,0.01079668],[92619.0,0.01079692]],[[92634.0,0.0218],[92636.0,0.0092596],[92638.0,0.0647688],[92639.0,0.01079458],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1767717541874,[[92631.0,0.0218],[92630.0,0.01115364],[92629.0,0.01079575],[92628.0,0.06500508],[92627.0,0.01079598]],[[92642.0,0.01079424],[92644.0,0.06476442],[92650.0,0.82056102],[92652.0,0.45535635],[92671.0,4.008e-05]]]
["bitfinex","BTCUSD",1767717556374,[[92681.0,0.01078969],[92680.0,0.06473878],[92679.0,0.01078993],[92678.0,0.06474004],[92677.0,0.0218]],[[92688.0,0.00011144],[92691.0,0.01078853],[92692.0,0.05394241],[92694.0,0.06472934],[92696.0,0.21630206]]]
["bitfinex","BTCUSD",1767717597180,[[92610.0,0.01079796],[92609.0,0.06478834],[92608.0,0.06478815],[92607.0,0.01079831],[92523.0,0.18264269]],[[92620.0,0.0107968],[92621.0,0.06478069],[92625.0,0.21592539],[92629.0,0.04542914],[92630.0,0.21591386]]]
["bitfinex","BTCUSD",1767717639693,[[92529.0,0.0218],[92524.0,0.0648476],[92522.0,0.01080824],[92520.0,0.01080847],[92514.0,0.21618253]],[[92535.0,0.01080672],[92536.0,0.0108066],[92546.0,0.21611088],[92552.0,0.04956722],[92554.0,0.32413644]]]
["bitfinex","BTCUSD",1767717678241,[[92541.0,0.0218],[92540.0,0.01080613],[92537.0,0.03944231],[92532.0,0.15826334],[92519.0,0.05795582]],[[92555.0,0.01080438],[92559.0,0.04923017],[92563.0,0.0218],[92567.0,0.05826523],[92570.0,0.6069636]]]
["bitfinex","BTCUSD",1767717698823,[[92561.0,0.01080368],[92557.0,0.0457509],[92550.0,0.0218],[92540.0,0.12923027],[92536.0,0.3241981]],[[92572.0,0.00011165],[92577.0,0.01098741],[92583.0,0.04933398],[92608.0,0.431937],[92631.0,2.19711643]]]
["bitfinex","BTCUSD",1767717727522,[[92540.0,0.01080613],[92539.0,0.06483738],[92538.0,0.01080637],[92537.0,0.05403137],[92536.0,0.0108066]],[[92552.0,0.01080473],[92553.0,0.05402338],[92554.0,0.0108045],[92555.0,0.05402237],[92556.0,0.01080426]]]
["bitfinex","BTCUSD",1767717760996,[[92472.0,0.04874763],[92471.0,0.04119778],[92470.0,0.01081431],[92469.0,0.03261443],[92464.0,4e-05]],[[92479.0,0.0017152],[92493.0,0.01081162],[92498.0,0.00734005],[92500.0,0.47385296],[92509.0,0.32429423]]]
["bitfinex","BTCUSD",1767717825744,[[92439.0,0.01081794],[92436.0,0.04531567],[92430.0,0.41473803],[92410.0,0.43284893],[92403.0,1.08221278]],[[92458.0,0.11258121],[92459.0,0.0108156],[92461.0,0.0218],[92467.0,0.21629406],[92480.0,0.41467142]]]
["bitfinex","BTCUSD",1767717846531,[[92336.0,0.04878144],[92333.0,0.01083036],[92332.0,0.01083048],[92324.0,0.022],[92322.0,0.21667183]],[[92337.0,4.054e-05],[92341.0,4.054e-05],[92350.0,0.05414217],[92352.0,0.01082813],[92353.0,0.01082801]]]
["bitfinex","BTCUSD",1767717878235,[[92400.0,0.05411255],[92398.0,0.01082274],[92394.0,0.022],[92379.0,0.03057351],[92371.0,0.12997774]],[[92401.0,0.0001521],[92407.0,4.056e-05],[92420.0,0.41467142]]]
["bitfinex","BTCUSD",1767717908271,[[92400.0,4.043e-05]],[[92413.0,0.01082098],[92415.0,0.01082075],[92416.0,0.01082063],[92418.0,0.0108204],[92430.0,0.60874069]]]
["bitfinex","BTCUSD",1767717961927,[[92375.0,0.02188],[92374.0,0.00037196],[92372.0,0.01082579],[92371.0,0.0108259],[92367.0,4.053e-05]],[[92381.0,0.01082473],[92382.0,0.06494784],[92384.0,0.01082438],[92387.0,0.000999],[92395.0,0.04631314]]]
["bitfinex","BTCUSD",1767717969806,[[92344.0,0.01082907],[92343.0,0.01082919],[92341.0,0.01086996],[92340.0,0.00011149],[92339.0,0.02188]],[[92356.0,0.01082766],[92357.0,0.01082754],[92358.0,0.01082743],[92360.0,0.01082719],[92375.0,0.32476641]]]
["bitfinex","BTCUSD",1767718014162,[[92405.0,0.06493126],[92404.0,0.01082204],[92403.0,0.02188],[92402.0,0.01082227]],[[92415.0,0.01082075],[92416.0,0.05410419],[92425.0,0.21639274],[92489.0,0.1141],[92491.0,0.05666746]]]
["bitfinex","BTCUSD",1767718045337,[[92322.0,0.01083165],[92321.0,0.01083177],[92320.0,0.06499118],[92319.0,0.0649917],[92318.0,0.01083212]],[[92325.0,0.00160045],[92332.0,4.055e-05],[92333.0,0.01083036],[92335.0,0.05415112],[92336.0,0.01083001]]]
["bitfinex","BTCUSD",1767718091687,[[92334.0,0.06498112],[92333.0,0.02023943],[92332.0,0.06498248],[92331.0,4.054e-05],[92330.0,0.22744307]],[[92345.0,0.01082895],[92346.0,0.06497344],[92347.0,0.01082872],[92348.0,0.04723535],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1767718134153,[[92292.0,4.9e-05],[92281.0,0.022],[92280.0,0.06506001],[92278.0,0.01083681],[92269.0,0.21675585]],[[92294.0,0.04566741],[92295.0,0.06500907],[92296.0,0.0108347],[92297.0,0.00024176],[92298.0,0.01083447]]]
["bitfinex","BTCUSD",1767718153989,[[92346.0,0.000806],[92341.0,0.01094096],[92340.0,0.03282954],[92339.0,0.07783127]],[[92351.0,4.054e-05],[92352.0,0.01082813],[92353.0,0.01082801],[92355.0,0.05413924],[92358.0,0.21654975]]]
["bitfinex","BTCUSD",1767718183572,[[92418.0,0.02192],[92414.0,0.01082087],[92412.0,0.0108211],[92400.0,0.61083097],[92388.0,0.02891658]],[[92424.0,4.5e-07],[92425.0,0.0002],[92430.0,0.01101899]]]
["bitfinex","BTCUSD",1767718210622,[[92333.0,0.02103959],[92332.0,0.01083048],[92331.0,4.054e-05],[92330.0,0.01083071],[92328.0,0.0607357]],[[92343.0,0.000959],[92349.0,0.01082848],[92351.0,4.054e-05],[92359.0,4.054e-05],[92366.0,0.02196]]]
["bitfinex","BTCUSD",1767718266065,[[92438.0,0.01081806],[92437.0,0.05408974],[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.01081852]],[[92447.0,0.010817],[92448.0,0.01081689],[92449.0,0.10166243],[92451.0,0.01081654],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1767718289587,[[92512.0,0.010799],[92509.0,1e-08],[92503.0,0.01081046],[92502.0,1.35405246],[92500.0,0.06486461]],[[92515.0,0.01100905],[92517.0,0.01080882],[92518.0,0.21617548],[92525.0,0.04757818],[92550.0,0.60894293]]]
["bitfinex","BTCUSD",1767718333486,[[92484.0,0.01081268],[92482.0,0.0540642],[92477.0,0.00011123],[92472.0,0.04967096],[92469.0,0.0289696]],[[92493.0,0.01081162],[92494.0,0.06486911],[92495.0,0.01081139],[92497.0,0.0648675],[92513.0,0.32480875]]]
["bitfinex","BTCUSD",1767718368448,[[92440.0,0.01081782],[92430.0,0.21637818],[92428.0,0.17711219],[92426.0,0.0002089],[92423.0,0.03869039]],[[92451.0,0.01081654],[92452.0,0.01081642],[92454.0,0.000999],[92458.0,0.02188],[92460.0,0.0432]]]
["bitfinex","BTCUSD",1767718396700,[[92513.0,0.01080929],[92511.0,0.01080952],[92497.0,0.02188],[92496.0,0.04518718],[92490.0,0.6079264]],[[92523.0,0.01080812],[92524.0,0.010808],[92525.0,0.02188],[92526.0,0.01080777],[92531.0,0.25934427]]]
["bitfinex","BTCUSD",1767718431902,[[92555.0,0.01080438],[92554.0,0.06482684],[92553.0,0.06482771],[92552.0,0.01080473],[92550.0,0.21609901]],[[92565.0,0.06482042],[92566.0,0.06481861],[92567.0,0.01080298],[92570.0,0.02188],[92573.0,0.21604701]]]
["bitfinex","BTCUSD",1767718445409,[[92568.0,0.01080286],[92566.0,0.0326831],[92564.0,0.01080333],[92560.0,0.02958079],[92557.0,0.21608284]],[[92578.0,0.0108017],[92579.0,0.01080158],[92581.0,0.04981992],[92606.0,0.04336],[92614.0,0.0002]]]
["bitfinex","BTCUSD",1767718471224,[[92567.0,0.01080298],[92566.0,0.06481808],[92563.0,0.04628769]],[[92575.0,0.00052367],[92578.0,0.0108017],[92579.0,0.01080158],[92580.0,0.01080146],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1767718525768,[[92375.0,0.01082543],[92373.0,0.01082567],[92372.0,0.01082579],[92366.0,0.21656879],[92364.0,0.02211116]],[[92381.0,0.04516395],[92398.0,0.21645623],[92419.0,0.4328159],[92457.0,0.03794099],[92458.0,0.0003514]]]
["bitfinex","BTCUSD",1767718556602,[[92357.0,5.3e-07],[92349.0,4.054e-05],[92344.0,0.02188],[92343.0,0.01082919],[92342.0,0.0973863]],[[92358.0,0.10140507],[92359.0,0.05413657],[92360.0,0.01082719],[92361.0,0.22736951],[92362.0,0.01082696]]]
["bitfinex","BTCUSD",1767718606546,[[92429.0,0.01081911],[92428.0,0.03265923],[92427.0,0.01081934],[92425.0,0.01081958],[92420.0,0.2164018]],[[92439.0,0.01081794],[92441.0,0.01081771],[92443.0,0.04860042],[92448.0,0.23817972]]]
["bitfinex","BTCUSD",1767718642837,[[92436.0,1e-08],[92430.0,0.04573819]],[[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1767718648775,[[92451.0,0.03879579],[92448.0,0.01081689],[92445.0,0.05789323]],[[92465.0,0.00031134],[92480.0,0.60834417],[92482.0,0.34622796],[92500.0,1.08124476]]]
["bitfinex","BTCUSD",1767718692335,[[92542.0,0.0108059],[92541.0,0.086636],[92540.0,0.05403014],[92539.0,0.01080625],[92538.0,0.01080637]],[[92545.0,0.00023047],[92552.0,0.05597762],[92553.0,0.05402334],[92555.0,0.01080438],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1767718723912,[[92546.0,0.000999],[92541.0,0.01080602],[92540.0,0.01080613],[92538.0,0.01080637],[92537.0,0.01080648]],[[92551.0,0.01080485],[92552.0,0.01080473],[92554.0,0.0326045],[92555.0,0.05977239],[93101.0,0.45032316]]]
["bitfinex","BTCUSD",1767718766480,[[92589.0,0.01080041],[92588.0,0.01080053],[92587.0,0.0648028],[92586.0,0.01080076],[92584.0,0.21601965]],[[92599.0,0.01079925],[92600.0,0.0539961],[92603.0,0.2159769],[92604.0,0.01099866],[92605.0,0.04628089]]]
["bitfinex","BTCUSD",1767718808658,[[92500.0,0.49827943],[92497.0,0.02176],[92496.0,0.01081127],[92489.0,0.0005557],[92482.0,0.00334331]],[[92506.0,0.04563491],[92510.0,0.01080964],[92512.0,0.0108094],[92515.0,0.01080905],[92517.0,0.02176]]]
["bitfinex","BTCUSD",1767718837972,[[92439.0,0.04709622]],[[92452.0,0.01081642],[92455.0,0.01081607],[92465.0,0.04903469],[92468.0,0.00022999],[92510.0,0.0284253]]]
["bitfinex","BTCUSD",1767718866112,[[92502.0,3e-07],[92499.0,0.01081092],[92497.0,0.02176],[92494.0,0.0474032],[92485.0,0.0432]],[[92510.0,0.01080964],[92511.0,0.06485743],[92522.0,0.000201],[92532.0,0.32444442],[92538.0,0.0432]]]
["bitfinex","BTCUSD",1767718886971,[[92468.0,0.01081481],[92460.0,0.02176]],[[92479.0,0.05406685],[92482.0,0.06043941],[92488.0,0.21624588],[92494.0,0.02176],[92500.0,0.60708221]]]
["bitfinex","BTCUSD",1767718943149,[[92493.0,0.01081162],[92492.0,0.0540587],[92490.0,0.01081197],[92488.0,0.05704603],[92486.0,0.03861611]],[[92503.0,0.01081046],[92504.0,0.01081034],[92505.0,0.05405136],[92506.0,0.0108101],[92507.0,0.02080998]]]
["bitfinex","BTCUSD",1767718971320,[[92532.0,0.01080707],[92531.0,0.01080718],[92529.0,0.0592084],[92520.0,0.21616852],[92507.0,0.3242981]],[[92542.0,0.0108059],[92543.0,0.02176],[92544.0,0.01080567],[92546.0,0.0001593],[92595.0,0.02842852]]]
["bitfinex","BTCUSD",1767719002857,[[92559.0,0.01080391],[92558.0,0.12189686],[92554.0,0.22689387],[92546.0,0.03866211],[92540.0,0.05797356]],[[92568.0,0.01080286],[92569.0,0.01080275],[92570.0,0.01106263],[92571.0,0.0108027],[92579.0,0.06765135]]]
["bitfinex","BTCUSD",1767719026497,[[92532.0,0.01080707],[92531.0,0.06484305],[92530.0,0.06484377],[92529.0,0.01080742],[92528.0,0.01080753]],[[92539.0,0.04648852],[92541.0,0.01076149],[92542.0,0.05402956],[92543.0,0.05402999],[92544.0,0.01080567]]]
["bitfinex","BTCUSD",1767719087084,[[92613.0,0.00053279],[92608.0,0.0107982],[92607.0,0.01079831],[92606.0,0.01079843],[92605.0,0.01079855]],[[92615.0,0.0473626],[92618.0,0.01079703],[92619.0,0.06478176],[92620.0,0.0107968],[92621.0,0.00011099]]]
["bitfinex","BTCUSD",1767719121507,[[92552.0,0.00011119],[92550.0,0.04934782],[92545.0,0.01080555],[92543.0,0.01080578],[92541.0,0.05797356]],[[92559.0,0.06494482],[92562.0,0.01046256],[92567.0,0.04550161],[92575.0,0.32406455],[92576.0,0.04312]]]
["bitfinex","BTCUSD",1767719136938,[[92550.0,0.000999],[92541.0,0.01080602],[92540.0,0.01080613],[92535.0,0.04937837],[92523.0,0.32424134]],[[92552.0,0.06482886],[92553.0,0.01080462],[92555.0,0.01080438],[92560.0,0.21607695],[92568.0,0.04744911]]]
["bitfinex","BTCUSD",1767719166445,[[92541.0,0.01080602],[92540.0,0.06483628],[92539.0,0.04960397],[92538.0,0.01080637],[92533.0,0.10715395]],[[92550.0,0.06039174],[92551.0,0.06482932],[92552.0,0.01080473],[92553.0,0.02172],[92592.0,0.15174956]]]
["bitfinex","BTCUSD",1767719203564,[[92595.0,0.02172],[92594.0,0.00011121],[92591.0,0.01080018],[92590.0,0.06480142],[92589.0,0.01080041]],[[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.05399451],[92604.0,0.01079866],[92611.0,0.21595866]]]
["bitfinex","BTCUSD",1767719252243,[[92637.0,0.00037031],[92636.0,0.01079493],[92632.0,0.06034882],[92630.0,0.01079563],[92626.0,0.03860096]],[[92650.0,0.04936058]]]
["bitfinex","BTCUSD",1767719301307,[[92567.0,0.02179108],[92565.0,0.01080321],[92562.0,0.05663628],[92560.0,0.62926721],[92540.0,0.13537184]],[[92578.0,0.05400889],[92579.0,0.01080158],[92580.0,0.01080146],[92581.0,0.0596129],[92588.0,0.21601193]]]
["bitfinex","BTCUSD",1767719303364,[[92598.0,0.01079936],[92596.0,0.0107996],[92581.0,0.04583272],[92580.0,0.41319199],[92577.0,0.02168]],[[92602.0,0.04808999],[92604.0,0.02168],[92608.0,0.0107982],[92609.0,0.01088008],[92610.0,0.04312]]]
["bitfinex","BTCUSD",1767719369829,[[92589.0,0.02168],[92588.0,0.01080053],[92587.0,0.04940413],[92586.0,0.00011117],[92580.0,0.21653173]],[[92599.0,0.01079925],[92600.0,0.06479511],[92601.0,0.11445691],[92607.0,0.21596757],[92666.0,0.20628036]]]
["bitfinex","BTCUSD",1767719385579,[[92580.0,0.0005042],[92571.0,0.01080251],[92570.0,0.03248263],[92569.0,0.05401375],[92567.0,0.27485038]],[[92583.0,0.06480673],[92585.0,0.01080088],[92631.0,1.0795524]]]
["bitfinex","BTCUSD",1767719419888,[[92500.0,0.0001111],[92493.0,0.02172],[92491.0,0.05922412],[92489.0,0.01081209],[92486.0,0.04316]],[[92507.0,0.01080999],[92517.0,0.04612767],[92526.0,0.32423452],[92562.0,2.16072376],[92570.0,0.15821715]]]
["bitfinex","BTCUSD",1767719445550,[[92477.0,0.01081349],[92476.0,0.05406804],[92475.0,0.02172],[92473.0,0.01081396],[92471.0,0.0113255]],[[92481.0,0.000777],[92489.0,0.05406101],[92492.0,0.01081174],[92498.0,0.02172],[92500.0,0.41419859]]]
["bitfinex","BTCUSD",1767719480300,[[92509.0,0.02909835],[92505.0,0.17092],[92503.0,0.04952573],[92502.0,0.06486313],[92501.0,0.04882008]],[[92515.0,0.06485457],[92516.0,0.01080894],[92520.0,0.00296903],[92524.0,0.26247742],[92525.0,0.02172]]]
["bitfinex","BTCUSD",1767719536132,[[92500.0,0.01081081],[92499.0,0.06486547],[92498.0,0.01081104],[92497.0,0.01144642],[92494.0,0.04316]],[[92510.0,0.05404859],[92513.0,0.05709602],[92519.0,0.23789265],[92651.0,0.24396561],[92682.0,0.13017774]]]
["bitfinex","BTCUSD",1767719567271,[[92527.0,0.01080765],[92526.0,0.06484627],[92525.0,0.06484684],[92524.0,0.04642493],[92523.0,0.01080812]],[[92536.0,0.0108066],[92537.0,0.0648392],[92538.0,0.05403186],[92539.0,0.01080625],[92541.0,0.23784159]]]
["bitfinex","BTCUSD",1767719591642,[[92560.0,0.0108038],[92558.0,0.0920617],[92555.0,0.21608634],[92389.0,0.4],[92358.0,0.53475174]],[[92571.0,0.0648151],[92572.0,0.0109574],[92574.0,0.01080216],[92581.0,0.21602866],[92660.0,0.09484707]]]
["bitfinex","BTCUSD",1767719634045,[[92579.0,0.00011117],[92578.0,0.06481015],[92577.0,0.01080181],[92575.0,0.04693743],[92574.0,0.01080216]],[[92588.0,0.01080053],[92589.0,0.06480305],[92590.0,0.06480199],[92591.0,0.02168],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1767719696908,[[92500.0,9.23162867],[92488.0,0.08655292],[92486.0,0.0604359],[92484.0,0.21625324],[92483.0,0.01081279]],[[92503.0,0.05718074],[92504.0,0.07573177],[92505.0,0.01081022],[92648.0,0.22482481],[92651.0,4.057e-05]]]
["bitfinex","BTCUSD",1767719718014,[[92531.0,1.7e-07],[92529.0,0.01080742],[92528.0,0.01080753],[92527.0,0.05618136],[92526.0,0.46484564]],[[92540.0,0.01080613],[92541.0,0.06483615],[92542.0,0.05402953],[92543.0,0.01080578],[92546.0,0.04925812]]]
["bitfinex","BTCUSD",1767719762050,[[92436.0,0.04615444],[92433.0,0.01121864],[92432.0,0.06531223],[92431.0,0.01081888],[92429.0,0.0004]],[[92453.0,0.05788],[92456.0,0.01081595],[92457.0,0.06489523],[92458.0,0.04852713],[92459.0,0.0108156]]]
["bitfinex","BTCUSD",1767719782671,[[92463.0,0.01081513],[92461.0,0.01081537],[92460.0,0.01081548],[92453.0,0.21632489],[92452.0,0.02172]],[[92479.0,0.04970238],[92480.0,0.4143945],[92485.0,0.01092388],[92486.0,0.0541963],[92490.0,0.00023069]]]
["bitfinex","BTCUSD",1767719829123,[[92409.0,0.01082145],[92408.0,0.01082157],[92407.0,0.05410787],[92365.0,0.07733851],[92364.0,0.05880455]],[[92416.0,0.020721],[92423.0,0.04847322],[92427.0,0.01081934],[92429.0,0.05413032],[92430.0,0.46848955]]]
["bitfinex","BTCUSD",1767719874893,[[92401.0,0.01082239],[92400.0,0.06508641],[92397.0,0.01082286],[92392.0,0.21650833],[92385.0,0.05800432]],[[92416.0,0.01082063],[92417.0,0.07582262],[92418.0,0.0108204],[92419.0,0.06492221],[92420.0,0.01082016]]]
["bitfinex","BTCUSD",1767719894195,[[92396.0,0.04862868],[92394.0,0.01082321],[92393.0,0.12303402],[92392.0,0.01086407],[92391.0,0.03254356]],[[92408.0,0.01082157],[92409.0,0.01082145],[92410.0,0.06492839],[92411.0,0.0649284],[92413.0,0.01082098]]]
["bitfinex","BTCUSD",1767719949391,[[92347.0,0.06196902],[92346.0,0.05414318],[92345.0,0.01082895],[92308.0,0.05844487],[92293.0,0.07733851]],[[92356.0,0.02172],[92359.0,0.0591049],[92361.0,0.01082708],[92362.0,0.01082696],[92363.0,0.06496136]]]
["bitfinex","BTCUSD",1767719956064,[[92346.0,0.01082883],[92344.0,0.01082907],[92343.0,0.01082919],[92340.0,0.27441504],[92324.0,0.05800432]],[[92357.0,0.01082754],[92359.0,0.01086785],[92360.0,0.06496332],[92361.0,0.09161144],[92362.0,0.2273663]]]
["bitfinex","BTCUSD",1767720010761,[[92348.0,0.15005922],[92347.0,0.0218],[92346.0,0.01082883],[92345.0,0.01082895],[92344.0,0.01082907]],[[92356.0,0.01082766],[92358.0,0.06496515],[92359.0,0.01097937],[92400.0,0.62058786],[92401.0,0.02891193]]]
["bitfinex","BTCUSD",1767720040493,[[92422.0,0.1102206],[92421.0,0.02176],[92420.0,0.06492095],[92418.0,0.0108204],[92398.0,0.02902136]],[[92428.0,0.000115],[92431.0,0.01113035],[92432.0,0.06491258],[92434.0,0.06491168],[92436.0,0.01081829]]]
["bitfinex","BTCUSD",1767720058777,[[92451.0,0.06489889],[92450.0,0.01081665],[92447.0,0.010817],[92445.0,0.04530105],[92427.0,0.43277395]],[[92458.0,0.00011141],[92460.0,0.01081548],[92461.0,0.06489253],[92462.0,0.01081525],[92463.0,0.03257513]]]
["bitfinex","BTCUSD",1767720128906,[[92461.0,0.01081537],[92460.0,0.05407704],[92459.0,0.06489304],[92455.0,0.01081607],[92411.0,0.22667091]],[[92469.0,0.01081443],[92470.0,0.06488621],[92471.0,0.05407102],[92477.0,0.2591443],[92509.0,0.08248982]]]
["bitfinex","BTCUSD",1767720158571,[[92445.0,0.01081724],[92444.0,0.05408566],[92441.0,0.21635357]],[[92455.0,0.01081607],[92456.0,0.01081595],[92457.0,0.03257583],[92458.0,0.06489485],[92459.0,0.26562283]]]
["bitfinex","BTCUSD",1767720196265,[[92429.0,0.01081911],[92428.0,0.06491519],[92427.0,0.06491554],[92424.0,0.21639202],[92398.0,0.0001602]],[[92437.0,0.01081817],[92438.0,0.06490882],[92439.0,0.01081794],[92441.0,0.01081771],[92444.0,0.04878983]]]
["bitfinex","BTCUSD",1767720212850,[[92443.0,0.04934946],[92442.0,0.01081759],[92441.0,0.01081771],[92440.0,1.153e-05],[92432.0,0.21637426]],[[92451.0,0.02172],[92457.0,0.01081583],[92465.0,0.04574562],[92469.0,0.05933078],[92480.0,0.60827136]]]
["bitfinex","BTCUSD",1767720243966,[[92525.0,0.01080788],[92523.0,0.03252812],[92522.0,0.06484916],[92521.0,0.01080835],[92518.0,0.00051459]],[[92533.0,0.01080695],[92534.0,0.01080683],[92535.0,0.054034],[92538.0,0.21612836],[92580.0,0.00023035]]]
["bitfinex","BTCUSD",1767720281435,[[92549.0,0.01080508],[92548.0,0.0108052],[92547.0,0.01080532],[92541.0,0.21611957],[92533.0,0.32420657]],[[92556.0,0.00011127],[92561.0,0.01100368],[92564.0,0.01080333],[92566.0,0.0110031],[92567.0,0.04556956]]]
["bitfinex","BTCUSD",1767720329016,[[92554.0,0.03873521],[92552.0,0.01080473],[92551.0,0.06482909],[92550.0,0.01080497],[92549.0,0.05402494]],[[92560.0,0.0108038],[92561.0,0.06482211],[92562.0,0.06482141],[92563.0,0.01080345],[92565.0,0.21606487]]]
["bitfinex","BTCUSD",1767720377052,[[92540.0,0.01080613],[92539.0,0.06483704],[92538.0,0.06483815],[92537.0,0.03252648],[92536.0,0.21613174]],[[92548.0,0.0108052],[92549.0,0.06483073],[92550.0,0.06483083],[92552.0,0.01080473],[92553.0,0.42348842]]]
["bitfinex","BTCUSD",1767720420002,[[92515.0,0.01080905],[92514.0,0.01080917],[92513.0,0.29589064],[92512.0,0.0108094],[92510.0,0.01080964]],[[92525.0,0.05403992],[92528.0,0.021648],[92531.0,0.00051455],[92541.0,0.32418305],[92559.0,0.02909029]]]
["bitfinex","BTCUSD",1767720453324,[[92566.0,0.0330021],[92565.0,0.05401556],[92559.0,0.01080391],[92503.0,2.29689216]],[[92569.0,0.000999],[92574.0,0.01080216],[92575.0,0.06481255],[92577.0,0.01080181],[92578.0,0.0108017]]]
["bitfinex","BTCUSD",1767720468757,[[92535.0,3.6e-07],[92532.0,2.9e-07],[92531.0,0.01080718],[92530.0,0.0648435],[92529.0,0.06906608]],[[92536.0,0.23005168],[92539.0,0.03248625],[92540.0,0.06483732],[92541.0,0.06483648],[92544.0,0.21611481]]]
["bitfinex","BTCUSD",1767720509448,[[92504.0,3.1e-07],[92493.0,0.01081162],[92492.0,0.06487022],[92491.0,0.06487114],[92488.0,0.21624405]],[[92505.0,0.10986374],[92506.0,0.05405057],[92507.0,0.01080999],[92508.0,0.2270078],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1767720534282,[[92398.0,0.01082274],[92397.0,0.06493691],[92395.0,0.01082309],[92394.0,0.01082321],[92387.0,0.2164787]],[[92401.0,0.0488983],[92402.0,0.02172],[92407.0,0.01082169],[92409.0,0.064929],[92412.0,0.21642392]]]
["bitfinex","BTCUSD",1767720594192,[[92393.0,0.01082333],[92392.0,0.06494064],[92391.0,0.06494032],[92389.0,0.21647423],[92367.0,0.00017873]],[[92401.0,0.03254239],[92402.0,0.06844538],[92403.0,0.06493332],[92404.0,0.01082204],[92405.0,0.00037159]]]
["bitfinex","BTCUSD",1767720625446,[[92377.0,4.068e-05],[92368.0,0.05813293],[92365.0,0.04951986],[92357.0,4.053e-05],[92355.0,0.0776177]],[[92378.0,0.05412544],[92383.0,0.0108245],[92384.0,3.011e-05],[92385.0,0.01082426],[92386.0,0.03992353]]]
["bitfinex","BTCUSD",1767720654506,[[92383.0,4.067e-05],[92377.0,4.068e-05],[92373.0,0.00023112],[92371.0,0.0108259],[92370.0,0.04543707]],[[92384.0,0.05412192],[92385.0,0.05412134],[92386.0,0.01082415],[92387.0,0.21648256],[92389.0,0.01082379]]]
["bitfinex","BTCUSD",1767720677263,[[92370.0,0.01082602],[92369.0,0.01082614],[92368.0,0.05413093],[92367.0,0.0108669],[92365.0,0.01082661]],[[92375.0,0.04663119],[92378.0,0.01082508],[92379.0,0.01082497],[92386.0,0.23820439],[92400.0,0.41470964]]]
["bitfinex","BTCUSD",1767720733181,[[92395.0,0.000999],[92392.0,4.069e-05],[92389.0,0.01082379],[92388.0,0.05411911],[92387.0,0.05412003]],[[92398.0,0.01082274],[92399.0,0.0541136],[92400.0,0.01082251],[92401.0,0.05411303],[92402.0,0.01082227]]]
["bitfinex","BTCUSD",1767720766369,[[92422.0,0.02325494],[92415.0,0.01082075],[92414.0,0.03254087],[92413.0,0.06492587],[92411.0,0.04774984]],[[92424.0,0.00825033],[92425.0,0.01081958],[92426.0,0.01081946],[92427.0,0.01081934],[92430.0,0.04746068]]]
["bitfinex","BTCUSD",1767720798316,[[92411.0,0.04537952],[92404.0,0.05410972],[92398.0,0.01082274],[92393.0,0.21646588],[92328.0,0.19261786]],[[92414.0,0.05410465],[92416.0,0.01082063],[92417.0,0.01082052],[92418.0,0.0108204],[92419.0,0.01082028]]]
["bitfinex","BTCUSD",1767720839273,[[92423.0,0.02896878],[92421.0,0.01082005],[92420.0,0.01082016],[92419.0,0.06492135],[92418.0,0.0325404]],[[92428.0,0.01081923],[92429.0,0.01081911],[92430.0,0.10007241],[92431.0,0.01093021],[92437.0,0.21636388]]]
["bitfinex","BTCUSD",1767720887424,[[92458.0,0.03868102],[92449.0,0.05808243],[92446.0,0.01081712],[92437.0,0.04769488],[92433.0,0.51036309]],[[92461.0,0.04796008],[92465.0,0.0108149],[92474.0,0.00011131],[92480.0,0.41441907],[92510.0,0.1139]]]
["bitfinex","BTCUSD",1767720921190,[[92499.0,0.01081092],[92498.0,0.01081104],[92497.0,0.0648667],[92496.0,0.06486731],[92493.0,0.0485513]],[[92504.0,7.8e-07],[92507.0,0.04245672],[92508.0,0.05404967],[92509.0,0.05424988],[92510.0,0.01080964]]]
["bitfinex","BTCUSD",1767720965505,[[92437.0,0.04983774],[92433.0,0.01081864],[92432.0,0.0649124],[92431.0,0.03253888],[92425.0,0.01081958]],[[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.06490517],[92448.0,0.21633857],[92454.0,0.02172]]]
["bitfinex","BTCUSD",1767720973110,[[92433.0,0.06491153],[92432.0,0.04983774],[92431.0,0.01081888],[92430.0,0.01081899],[92429.0,0.22720103]],[[92442.0,0.01081759],[92443.0,0.05408794],[92444.0,0.06490513],[92446.0,0.21634346],[92450.0,0.21633538]]]
["bitfinex","BTCUSD",1767721011265,[[92415.0,0.01082075],[92414.0,0.06492492],[92413.0,0.06492492],[92410.0,0.27367617],[92405.0,0.21643845]],[[92419.0,0.02172],[92422.0,0.00037152],[92424.0,0.06495895],[92425.0,0.06491849],[92428.0,0.2163851]]]
["bitfinex","BTCUSD",1767721065137,[[92467.0,0.00981566],[92466.0,0.01081478],[92465.0,0.06488925],[92464.0,0.01081501],[92463.0,0.01081513]],[[92470.0,0.0001647],[92472.0,0.02172],[92475.0,0.01081373],[92476.0,0.01081361],[92477.0,0.0540675]]]
["bitfinex","BTCUSD",1767721098056,[[92516.0,0.01080894],[92515.0,0.06385491],[92500.0,0.6293336],[92485.0,0.43249983],[92478.0,0.0001613]],[[92525.0,0.00588565],[92526.0,0.05403938],[92527.0,0.01080765],[92529.0,0.01100742],[92531.0,0.03648019]]]
["bitfinex","BTCUSD",1767721121081,[[92516.0,0.04654667],[92504.0,0.1492],[92500.0,0.6076136],[92478.0,0.0799981],[92456.0,0.12997774]],[[92542.0,0.04700518],[92543.0,0.02172],[92545.0,0.0001613],[92551.0,0.0002],[92552.0,0.04316]]]
["bitfinex","BTCUSD",1767721227414,[[92311.0,0.04709129],[92298.0,0.000208],[92281.0,0.12996718],[92280.0,0.60773659],[92278.0,0.04328057]],[[92324.0,0.021333],[92330.0,0.04324],[92332.0,4.055e-05],[92337.0,4.054e-05],[92383.0,0.1298]]]
["bitfinex","BTCUSD",1767721248954,[[92297.0,0.00015169],[92294.0,0.04688963],[92293.0,0.0001664],[92280.0,5.6e-07],[92278.0,4.057e-05]],[[92313.0,0.04576617],[92314.0,0.02176],[92318.0,4.055e-05],[92320.0,0.60773658],[92324.0,0.04328]]]
["bitfinex","BTCUSD",1767721285648,[[92028.0,0.11310495],[92027.0,0.04262357],[92022.0,0.01086696],[92021.0,0.0236],[92010.0,0.56692065]],[[92043.0,0.01086448],[92044.0,0.01086436],[92054.0,0.07450355]]]
["bitfinex","BTCUSD",1767721313654,[[92045.0,0.02332],[92036.0,0.04609017],[92030.0,0.41826968],[92010.0,0.43473202],[92004.0,1.08690484]],[[92057.0,0.01086283],[92058.0,0.0109743],[92060.0,0.01086248],[92080.0,0.41826968],[92093.0,0.0434]]]
["bitfinex","BTCUSD",1767721347933,[[92095.0,0.04051356],[92092.0,0.0108587],[92091.0,0.01085882],[92088.0,0.01143315],[92086.0,0.01085941]],[[92110.0,0.01085658],[92111.0,0.06513901],[92113.0,0.01085623],[92114.0,0.01096753],[92130.0,0.66089826]]]
["bitfinex","BTCUSD",1767721393924,[[92135.0,0.006608],[92134.0,0.02272],[92131.0,0.04336],[92123.0,0.28216438],[92111.0,0.01085646]],[[92137.0,0.0098544],[92139.0,0.01085316],[92141.0,0.01085293],[92143.0,0.01122417],[92144.0,0.01085257]]]
["bitfinex","BTCUSD",1767721420043,[[92075.0,0.01959724],[92074.0,0.0001114],[92071.0,0.04336],[92058.0,0.04684164],[92054.0,0.01086318]],[[92090.0,0.01085894],[92099.0,0.0020384]]]
["bitfinex","BTCUSD",1767721442688,[[92117.0,0.01085575],[92115.0,0.01085599],[92113.0,0.01085623],[92110.0,0.0450261],[92109.0,0.02248]],[[92137.0,0.0108534],[92139.0,0.02331772],[92140.0,0.01085304],[92142.0,0.01085281],[92144.0,0.03333257]]]
["bitfinex","BTCUSD",1767721473481,[[92067.0,0.04868512],[92066.0,0.02238197],[92063.0,0.00023229],[92060.0,0.01086248],[92055.0,0.01090377]],[[92078.0,0.01086035],[92080.0,0.01086012],[92081.0,0.01086],[92083.0,0.01085976],[92090.0,0.21718046]]]
["bitfinex","BTCUSD",1767721536375,[[92072.0,0.08228631],[92071.0,0.01097264],[92070.0,0.42827409],[92069.0,0.06516741]],[[92084.0,0.00057884],[92090.0,0.0069704],[92093.0,0.01085858],[92116.0,0.03880455],[92117.0,0.43423272]]]
["bitfinex","BTCUSD",1767721559105,[[92087.0,0.06237294],[92081.0,0.01097146],[92080.0,0.61275856],[92078.0,0.01086035],[92076.0,0.02232]],[[92122.0,0.0451671],[92123.0,0.11310495],[92128.0,0.06568],[92130.0,0.05987025],[92135.0,0.1144158]]]
["bitfinex","BTCUSD",1767721597605,[[92118.0,0.02239154],[92116.0,0.01085587],[92115.0,0.01085599],[92114.0,0.11070986],[92113.0,0.01085623]],[[92128.0,0.01085446],[92129.0,0.01085434],[92169.0,0.11434063],[92177.0,0.02905112],[92178.0,0.00028124]]]
["bitfinex","BTCUSD",1767721643693,[[92073.0,0.000807],[92065.0,0.06517099],[92064.0,0.06517174],[92063.0,0.01086212],[92057.0,0.02281893]],[[92075.0,0.06527601],[92077.0,0.05430246],[92078.0,0.01086035],[92079.0,0.01086023],[92080.0,0.01086012]]]
["bitfinex","BTCUSD",1767721674369,[[92036.0,0.00011142],[92027.0,0.11103817],[92026.0,0.06519895],[92025.0,0.01126661],[92023.0,0.04508363]],[[92053.0,0.04748717],[92057.0,0.02224],[92061.0,0.0434],[92068.0,0.05904761],[92076.0,0.02913609]]]
["bitfinex","BTCUSD",1767721710046,[[91785.0,0.01089502],[91773.0,0.0295679],[91765.0,0.3704417],[91764.0,0.04893908],[91760.0,0.61444217]],[[91799.0,0.01089336],[91815.0,0.04894641],[91857.0,0.02858236],[91866.0,0.03810683],[91881.0,0.05469458]]]
["bitfinex","BTCUSD",1767721718799,[[91781.0,0.05868125],[91770.0,0.63684217],[91750.0,1.415549],[91701.0,0.16829723],[91660.0,1.63315211]],[[91795.0,0.00011143],[91797.0,0.0108936],[91799.0,0.06536073],[91813.0,0.21783509],[91822.0,0.02326181]]]
["bitfinex","BTCUSD",1767721769094,[[91730.0,6.4e-07],[91727.0,0.01090191],[91725.0,0.01090215],[91722.0,0.22895215],[91700.0,0.42036487]],[[91741.0,0.01090025],[91742.0,0.05450121],[91743.0,0.01090001],[91744.0,0.01089989],[91746.0,0.21799444]]]
["bitfinex","BTCUSD",1767721778297,[[91748.0,0.01089942],[91747.0,0.01089953],[91746.0,0.01089965],[91745.0,0.05449862],[91737.0,0.04637632]],[[91761.0,0.01089787],[91762.0,0.01089775],[91764.0,0.01089751],[91767.0,0.02232],[91772.0,0.04356]]]
["bitfinex","BTCUSD",1767721830637,[[91786.0,0.00989416],[91784.0,0.00011145],[91764.0,0.02232]],[[91803.0,0.02232],[91819.0,0.29405687],[91820.0,0.0002549],[91822.0,0.04650934]]]
["bitfinex","BTCUSD",1767721849795,[[91804.0,0.01089277],[91803.0,0.01089289],[91802.0,0.05446475],[91800.0,0.04883545],[91799.0,0.01089336]],[[91811.0,0.01100351],[91813.0,0.0108917],[91816.0,0.00022847],[91821.0,0.02232]]]
["bitfinex","BTCUSD",1767721876675,[[91901.0,0.01088127],[91900.0,0.06408554],[91896.0,0.21763625],[91881.0,0.02236],[91870.0,0.42024577]],[[91909.0,0.01088032],[91913.0,0.01087985],[91918.0,0.21758997],[91921.0,0.0002],[91924.0,0.02236]]]
["bitfinex","BTCUSD",1767721945788,[[91815.0,0.05866582],[91814.0,0.11334965],[91802.0,0.010893],[91797.0,0.11334965],[91781.0,0.43581777]],[[91851.0,0.06569492]]]
["bitfinex","BTCUSD",1767721978278,[[91829.0,0.03994648],[91828.0,0.03908805],[91825.0,0.01089028],[91824.0,0.01089039],[91820.0,0.21781587]],[[91857.0,0.02228],[91861.0,0.04352],[91865.0,0.01001542],[91870.0,0.06086743],[91880.0,0.02931167]]]
["bitfinex","BTCUSD",1767721999376,[[91810.0,0.04520881],[91809.0,0.0001322],[91805.0,0.03908805],[91804.0,0.02228],[91800.0,0.01089324]],[[91829.0,0.0108898],[91830.0,0.05444872],[91831.0,0.01088956],[91834.0,0.21778517],[91839.0,0.21777372]]]
["bitfinex","BTCUSD",1767722032971,[[91880.0,0.00011148],[91877.0,0.02224],[91874.0,0.04970929],[91871.0,0.04348],[91866.0,0.01088542]],[[91893.0,0.01088222],[91895.0,0.05441102],[91896.0,0.01088186],[91901.0,0.04768618],[91911.0,0.04348]]]
["bitfinex","BTCUSD",1767722085371,[[91819.0,0.0091124],[91806.0,0.04856366],[91802.0,0.0222],[91801.0,0.0389751],[91796.0,0.05807199]],[[91820.0,0.06534526],[91833.0,0.04645458],[91844.0,0.0222],[91848.0,0.04348],[91857.0,0.1146]]]
["bitfinex","BTCUSD",1767722094603,[[91736.0,0.00041253],[91733.0,0.0004],[91722.0,0.0222],[91721.0,0.0006508],[91719.0,0.0004]],[[91739.0,0.01090048],[91741.0,0.01090025],[91743.0,0.01090001],[91744.0,0.01089989],[91749.0,0.21798821]]]
["bitfinex","BTCUSD",1767722144831,[[91587.0,0.02236],[91580.0,0.04017316],[91578.0,0.06551752],[91576.0,0.11285639],[91574.0,0.21840132]],[[91602.0,0.06550099],[91604.0,0.01091655],[91620.0,0.46776951],[91627.0,0.29467396],[91645.0,0.82929152]]]
["bitfinex","BTCUSD",1767722163331,[[91595.0,0.00011163],[91587.0,0.02232],[91582.0,0.01091917],[91581.0,0.17119051],[91579.0,0.01091953]],[[91604.0,0.05458327],[91605.0,0.01091643],[91607.0,0.01091619],[91622.0,0.29468961],[91630.0,0.42188182]]]
["bitfinex","BTCUSD",1767722208174,[[91449.0,0.1639971]],[[91479.0,0.00011155],[91494.0,0.16864996],[91498.0,0.05938075],[91500.0,0.61963526],[91514.0,0.03711226]]]
["bitfinex","BTCUSD",1767722256897,[[91493.0,0.01092979],[91490.0,0.09373165],[91489.0,0.01093027],[91484.0,0.49879153],[91482.0,0.218621]],[[91507.0,0.06556886],[91508.0,0.06556911],[91509.0,0.01092788],[91522.0,0.49544204],[91600.0,0.47772172]]]
["bitfinex","BTCUSD",1767722269713,[[91479.0,0.066],[91478.0,0.01093159],[91476.0,0.01093182],[91470.0,0.42362164],[91454.0,0.07825154]],[[91498.0,0.49555369],[91510.0,0.42362164],[91608.0,0.09789588],[91626.0,0.13476001],[91655.0,0.1925143]]]
["bitfinex","BTCUSD",1767722306668,[[91498.0,0.21858225],[91470.0,0.14417329]],[[91514.0,0.01092728],[91515.0,0.01092717],[91522.0,0.48984919],[91540.0,0.62065529]]]
["bitfinex","BTCUSD",1767722364069,[[91491.0,0.01093003],[91490.0,0.06558085],[91486.0,0.01093063],[91485.0,0.21861321],[91475.0,0.03889898]],[[91498.0,0.48005555],[91501.0,0.06611794],[91502.0,0.01092872],[91520.0,0.42349576],[91547.0,0.1269]]]
["bitfinex","BTCUSD",1767722387939,[[91471.0,0.01093242],[91470.0,0.02348096],[91469.0,0.07694303],[91468.0,0.01093278],[91466.0,0.01093302]],[[91497.0,0.49064178],[91498.0,0.02228],[91500.0,0.00011165],[91510.0,0.42349576],[91511.0,0.04368]]]
["bitfinex","BTCUSD",1767722422702,[[91266.0,0.02201157],[91251.0,0.01095878],[91245.0,0.0109595],[91239.0,0.21920364]],[[91267.0,0.05478431],[91269.0,0.01095662],[91274.0,0.01095602],[91275.0,0.21911862],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767722445597,[[91207.0,0.01],[91204.0,0.01096443],[91203.0,0.06578701],[91202.0,0.01096467],[91189.0,0.11395887]],[[91211.0,0.02248],[91215.0,0.0109631],[91216.0,0.06577796],[91217.0,0.05481463],[91221.0,0.0438]]]
["bitfinex","BTCUSD",1767722469774,[[91304.0,0.06571442],[91301.0,0.01095278],[91297.0,0.17250573],[91295.0,0.02248],[91284.0,0.57055183]],[[91319.0,0.01095062],[91324.0,0.00049493],[91327.0,0.00076869],[91338.0,0.25181419],[91344.0,0.45796763]]]
["bitfinex","BTCUSD",1767722524419,[[91505.0,0.49056813],[91474.0,0.09737394],[91457.0,0.032],[91450.0,0.55894165],[91436.0,0.02186]],[[91522.0,0.01092633],[91523.0,0.000999],[91525.0,0.01092597],[91532.0,0.21850375],[91540.0,0.42292535]]]
["bitfinex","BTCUSD",1767722564713,[[91467.0,0.06130972],[91460.0,0.06936422],[91459.0,0.01093386],[91458.0,0.04368],[91457.0,0.0109341]],[[91484.0,0.00037131],[91498.0,0.25137372],[91522.0,0.1154],[91562.0,0.05413914],[91618.0,0.13692815]]]
["bitfinex","BTCUSD",1767722585917,[[91514.0,0.49691171],[91512.0,0.01092752]],[[91527.0,0.01092573],[91570.0,0.49155691]]]
["bitfinex","BTCUSD",1767722625145,[[91607.0,0.05859048],[91600.0,0.01091703],[91595.0,0.49939362],[91591.0,0.07771893],[91576.0,0.09737394]],[[91617.0,0.06291524],[91633.0,0.24009008],[91636.0,0.45417297],[91645.0,9e-05],[91774.0,0.1925143]]]
["bitfinex","BTCUSD",1767722670409,[[91607.0,0.02232],[91604.0,0.46106182],[91598.0,0.01091726],[91596.0,0.0436],[91595.0,0.01091762]],[[91630.0,0.61893839],[91639.0,0.02232],[91648.0,0.01210199],[91649.0,0.01237028],[91650.0,0.2479]]]
["bitfinex","BTCUSD",1767722702540,[[91612.0,0.02232],[91606.0,0.01091631],[91603.0,0.0436],[91601.0,0.47238492],[91598.0,0.21834394]],[[91636.0,0.02182916],[91637.0,0.47145412],[91650.0,0.61893839],[91654.0,0.02232],[91670.0,0.012]]]
["bitfinex","BTCUSD",1767722742584,[[91517.0,0.01092693],[91516.0,0.0655617],[91515.0,0.06556259],[91513.0,0.0109274],[91512.0,0.02236]],[[91526.0,0.05448126],[91527.0,0.05462974],[91529.0,0.01092549],[91530.0,0.21850841],[91533.0,0.21850131]]]
["bitfinex","BTCUSD",1767722751043,[[91535.0,0.01092478],[91534.0,0.00011113],[91533.0,0.03324502],[91532.0,0.05462451],[91529.0,0.21850873]],[[91544.0,0.00054433],[91551.0,0.48021929],[91619.0,0.05452384],[91620.0,0.0003054],[91670.0,0.0977315]]]
["bitfinex","BTCUSD",1767722802346,[[91614.0,0.000111],[91607.0,0.47863457],[91599.0,0.0611977],[91595.0,0.1136165],[91592.0,0.0582341]],[[91625.0,0.01091405],[91626.0,0.01091393],[91634.0,0.00011107],[91645.0,0.47793527],[91660.0,0.61921384]]]
["bitfinex","BTCUSD",1767722835671,[[91679.0,0.06544549],[91677.0,0.05453889],[91675.0,0.03432051],[91672.0,0.46108186],[91670.0,0.21817308]],[[91682.0,0.01127741]]]
["bitfinex","BTCUSD",1767722866829,[[91687.0,0.01090667],[91686.0,0.01090679],[91685.0,0.00054814],[91683.0,0.01090714],[91682.0,0.21814442]],[[91697.0,0.02224],[91698.0,0.05452731],[91699.0,0.01090524],[91701.0,0.27256678],[91705.0,0.21809106]]]
["bitfinex","BTCUSD",1767722884902,[[91717.0,0.02224],[91705.0,0.05858676],[91700.0,0.49652138],[91664.0,0.1136165],[91613.0,0.1492]],[[91734.0,0.47290098],[91740.0,0.00011098],[91745.0,0.24023741],[91750.0,0.42154939],[91781.0,0.0107799]]]
["bitfinex","BTCUSD",1767722948470,[[91737.0,0.01090072],[91721.0,0.47442229],[91718.0,0.32708769],[91708.0,0.43616596]],[[91754.0,0.48629436],[91756.0,0.0222],[91762.0,6.853e-05],[91784.0,1.08951546]]]
["bitfinex","BTCUSD",1767722981767,[[91783.0,0.02216],[91781.0,0.0108955],[91780.0,0.06537344],[91779.0,0.01089573],[91778.0,0.45934281]],[[91788.0,0.01089467],[91790.0,0.06536697],[91791.0,0.01089431],[91797.0,4.02e-05],[91798.0,0.21787143]]]
["bitfinex","BTCUSD",1767723003025,[[91767.0,0.00989624],[91765.0,0.0108974],[91762.0,0.01089775],[91750.0,0.48232052],[91740.0,0.42097059]],[[91775.0,0.45121803],[91790.0,0.66887059],[91811.0,0.012],[91818.0,0.18548781],[91837.0,0.05857993]]]
["bitfinex","BTCUSD",1767723034232,[[91745.0,0.02243358],[91742.0,2.36e-05],[91739.0,0.01090048],[91738.0,0.08752362],[91737.0,0.06540422]],[[91746.0,0.53193608],[91747.0,0.06539737],[91748.0,0.01089942],[91749.0,0.2288855],[91807.0,0.10411261]]]
["bitfinex","BTCUSD",1767723069542,[[91762.0,0.01089775],[91760.0,0.62272613],[91755.0,0.02212],[91751.0,0.16160534]],[[91774.0,0.48988532],[91776.0,0.02212],[91782.0,0.08107055],[91787.0,0.04356],[91798.0,0.01089495]]]
["bitfinex","BTCUSD",1767723121127,[[91796.0,0.01089372],[91793.0,0.01089407],[91790.0,0.45911521],[91770.0,0.42015802],[91753.0,1.08988105]],[[91803.0,0.01089289],[91805.0,0.01089265],[91806.0,0.021081],[91810.0,0.48237708],[91820.0,0.42015802]]]
["bitfinex","BTCUSD",1767723151651,[[91800.0,0.01089324],[91799.0,0.01089336],[91798.0,0.05446713],[91796.0,0.00037101],[91795.0,0.03316238]],[[91806.0,0.01060613],[91807.0,0.06535483],[91809.0,0.0653536],[91811.0,0.01089194],[91816.0,0.46972064]]]
["bitfinex","BTCUSD",1767723186518,[[91824.0,0.01089039],[91823.0,0.51049963],[91822.0,0.01089063],[91820.0,0.01089087],[91817.0,0.02204]],[[91834.0,0.01088921],[91836.0,0.02204],[91846.0,0.46770188],[91850.0,0.04352],[91866.0,0.05888322]]]
["bitfinex","BTCUSD",1767723203536,[[91834.0,0.01088921],[91833.0,0.06533588],[91832.0,0.01088945],[91831.0,0.06533706],[91830.0,0.21779346]],[[91840.0,0.50063038],[91841.0,0.06533044],[91842.0,0.05444164],[91844.0,0.01088802],[91845.0,0.2177584]]]
["bitfinex","BTCUSD",1767723250633,[[91764.0,0.01089751],[91763.0,0.05448767],[91760.0,0.42009557],[91759.0,0.01089811],[91758.0,0.02204]],[[91776.0,0.01089609],[91781.0,0.45760853],[91787.0,0.02204],[91802.0,0.04352],[91839.0,0.13064]]]
["bitfinex","BTCUSD",1767723291600,[[91755.0,1e-08],[91740.0,0.01090037],[91738.0,0.0113006],[91736.0,4.024e-05],[91731.0,0.2180283]],[[91756.0,0.53675726],[91758.0,0.01089823],[91759.0,0.01089811],[91761.0,0.01089787],[91763.0,0.01089763]]]
["bitfinex","BTCUSD",1767723323002,[[91788.0,0.05447226],[91787.0,0.01089478]],[[91798.0,0.01089348],[91799.0,0.01089336],[91800.0,0.05446632],[91801.0,0.00999998],[91803.0,0.21785902]]]
["bitfinex","BTCUSD",1767723372171,[[91737.0,5.6e-07],[91733.0,0.02921665],[91731.0,0.01090144],[91730.0,0.022],[91727.0,0.04980307]],[[91740.0,0.01090037],[91742.0,0.01090013],[91743.0,0.01090001],[91748.0,0.21798955],[91749.0,0.022]]]
["bitfinex","BTCUSD",1767723412911,[[91802.0,0.4757486],[91801.0,0.0653586],[91800.0,0.01089324],[91798.0,0.01089348],[91797.0,0.000998]],[[91804.0,0.00037122],[91810.0,0.0002442],[91811.0,0.01089194],[91813.0,0.0108917],[91817.0,0.02196]]]
["bitfinex","BTCUSD",1767723453787,[[91813.0,0.0108917],[91812.0,0.05445886],[91811.0,0.01089194],[91810.0,0.01089205],[91809.0,0.02196]],[[91820.0,0.01089087],[91821.0,0.065345],[91822.0,0.01089063],[91823.0,0.01089051],[91827.0,0.46921695]]]
["bitfinex","BTCUSD",1767723464686,[[91820.0,0.01089087],[91819.0,0.05445463],[91817.0,0.01089122],[91816.0,0.01089134],[91810.0,1e-08]],[[91828.0,0.48010687],[91831.0,0.01088956],[91836.0,0.0002218],[91840.0,0.00012068]]]
["bitfinex","BTCUSD",1767723496767,[[91816.0,0.42263439],[91814.0,0.06534946],[91813.0,0.08731017],[91812.0,0.01089182],[91763.0,0.1360163]],[[91819.0,0.00049977],[91821.0,0.01089075],[91822.0,0.06534413],[91823.0,0.06534314],[91825.0,0.01089028]]]
["bitfinex","BTCUSD",1767723562328,[[91726.0,0.01090203],[91725.0,0.01090215],[91724.0,0.01090227],[91718.0,0.02207137],[91714.0,0.35534062]],[[91737.0,0.01090072],[91738.0,0.0328606],[91760.0,0.05968004],[91770.0,0.74362547],[91774.0,1.08963987]]]
["bitfinex","BTCUSD",1767723588263,[[91730.0,0.01090155],[91727.0,0.01090191],[91726.0,0.01090203],[91723.0,0.01090239],[91722.0,0.31185899]],[[91742.0,0.02196],[91776.0,0.1146],[91778.0,1.11883044],[91781.0,0.012],[91789.0,0.03898833]]]
["bitfinex","BTCUSD",1767723605530,[[91722.0,0.0109025],[91720.0,0.01090274],[91719.0,0.01090286],[91718.0,0.02196],[91707.0,0.00050037]],[[91732.0,0.01090132],[91733.0,0.31573007],[91758.0,0.43593007],[91770.0,0.02932817],[91811.0,0.09741106]]]
["bitfinex","BTCUSD",1767723637921,[[91755.0,0.04073081],[91754.0,0.27432188],[91751.0,0.01089906],[91749.0,0.03911509],[91732.0,0.43604834]],[[91766.0,0.01089728],[91768.0,0.01089704],[91769.0,0.01089692],[91774.0,0.26109758],[91779.0,0.02192]]]
["bitfinex","BTCUSD",1767723708388,[[91842.0,0.15905336],[91840.0,0.02192],[91838.0,0.01088873],[91837.0,0.01088885],[91836.0,0.01088897]],[[91845.0,0.0108879],[91846.0,0.05443898],[91847.0,0.01088767],[91849.0,0.00477533],[91851.0,0.01088719]]]
["bitfinex","BTCUSD",1767723713354,[[91818.0,0.02192],[91815.0,0.01089146],[91814.0,0.06534899],[91813.0,0.04009322],[91808.0,0.04352]],[[91822.0,0.01089063],[91823.0,0.06534337],[91824.0,0.01089039],[91826.0,0.01089016],[91827.0,0.22869123]]]
["bitfinex","BTCUSD",1767723759937,[[91823.0,0.04602158],[91821.0,0.01089075],[91820.0,0.01089087],[91818.0,0.01089111],[91798.0,0.03926008]],[[91830.0,0.020992],[91832.0,0.06533677],[91833.0,0.06533637],[91834.0,0.01088921],[91860.0,0.42037426]]]
["bitfinex","BTCUSD",1767723794533,[[91839.0,0.05789957],[91838.0,0.01088873],[91836.0,0.01088897],[91820.0,0.94314468],[91800.0,0.61693505]],[[91849.0,2.6e-07],[91851.0,0.01088719],[91852.0,0.05443576],[91853.0,0.06532231],[91856.0,0.01288]]]
["bitfinex","BTCUSD",1767723855871,[[91835.0,0.06533439],[91834.0,0.05444502],[91833.0,0.01088933],[91831.0,0.27618287],[91827.0,0.21779849]],[[91841.0,0.01088838],[91842.0,0.06532959],[91843.0,0.06532894],[91844.0,0.01088802],[91845.0,0.0108879]]]
["bitfinex","BTCUSD",1767723888939,[[91774.0,0.06537754],[91770.0,1e-08]],[[91787.0,0.04835115]]]
["bitfinex","BTCUSD",1767723923781,[[91819.0,0.01089099],[91818.0,0.01089111],[91817.0,0.00989222],[91815.0,0.01089146],[91813.0,0.0218353]],[[91828.0,0.01098275],[91830.0,0.05811833],[91834.0,0.23966595],[91869.0,0.13064],[92114.0,1.55020008]]]
["bitfinex","BTCUSD",1767723940874,[[91810.0,0.01094457],[91809.0,0.06535291],[91808.0,0.08723369],[91806.0,0.01089253],[91805.0,0.21785295]],[[91816.0,0.01089134],[91817.0,0.06534795],[91818.0,0.05445563],[91819.0,0.01089099],[91820.0,0.21781848]]]
["bitfinex","BTCUSD",1767723989004,[[91838.0,0.000999],[91833.0,0.01088933],[91832.0,0.01088945],[91831.0,0.05905304],[91830.0,0.0653377]],[[91840.0,0.0108885],[91843.0,0.01088814],[91845.0,0.0108879],[91848.0,0.06812693],[91849.0,0.21774883]]]
["bitfinex","BTCUSD",1767724031469,[[91851.0,0.01088719],[91850.0,0.06532379],[91849.0,0.06532443],[91848.0,0.01084284],[91846.0,0.2177555]],[[91856.0,5.247e-05],[91857.0,0.01088648],[91858.0,0.06531853],[91859.0,0.07631126],[91862.0,0.21771985]]]
["bitfinex","BTCUSD",1767724062721,[[91919.0,0.05439549],[91915.0,0.00894655],[91904.0,0.02907961],[91901.0,0.34491826],[91894.0,0.03900685]],[[91923.0,0.04697449],[91924.0,0.02184],[91928.0,0.05439096],[91932.0,0.0108776],[91935.0,0.04348]]]
["bitfinex","BTCUSD",1767724109318,[[92029.0,0.01086614],[92028.0,0.06519729],[92026.0,0.00011093],[92020.0,0.41936336],[92011.0,1.0]],[[92041.0,0.0017378],[92042.0,0.02212],[92050.0,0.05431874],[92051.0,0.09951275],[92053.0,0.0108633]]]
["bitfinex","BTCUSD",1767724149838,[[91994.0,1.3e-07],[91985.0,0.04827685],[91981.0,0.01087181],[91980.0,0.06523128],[91977.0,0.21744497]],[[91996.0,0.05435024],[91997.0,0.06517952],[91998.0,0.0108698],[91999.0,0.02274968],[92000.0,0.21739253]]]
["bitfinex","BTCUSD",1767724176055,[[91938.0,0.01087689],[91937.0,0.01087701],[91936.0,0.01087713],[91935.0,0.01087725],[91934.0,0.26440246]],[[91948.0,0.01624],[91952.0,0.0652516],[91953.0,0.06525108],[91955.0,0.01087488],[91956.0,0.04832286]]]
["bitfinex","BTCUSD",1767724215241,[[91876.0,0.00011119],[91873.0,0.01088459],[91872.0,0.06530796],[91871.0,0.05836891],[91816.0,0.1021554]],[[91885.0,0.01088316],[91886.0,0.06529861],[91887.0,0.01088293],[91889.0,0.02183],[91910.0,0.41939341]]]
["bitfinex","BTCUSD",1767724235413,[[91897.0,0.04822022],[91894.0,0.0108821],[91893.0,0.05441062],[91891.0,0.0498779],[91885.0,0.05842867]],[[91905.0,0.01962156],[91908.0,0.01088044],[91909.0,0.01088032],[91911.0,0.00052778],[91912.0,0.04348]]]
["bitfinex","BTCUSD",1767724298779,[[91852.0,0.06532233]],[[91864.0,0.05991955]]]
["bitfinex","BTCUSD",1767724325562,[[91847.0,0.05834862],[91844.0,0.01088802],[91841.0,0.01088838],[91839.0,0.01088862],[91835.0,0.04987879]],[[91852.0,0.000999],[91854.0,0.01088684],[91858.0,0.0474236],[91863.0,0.02188],[91870.0,0.42005154]]]
["bitfinex","BTCUSD",1767724363948,[[91844.0,0.01088802],[91843.0,0.06532876],[91842.0,0.01088826],[91841.0,0.06532923],[91840.0,0.0108885]],[[91850.0,0.00063927],[91851.0,0.01088719],[91852.0,0.0544357],[91853.0,0.03276696],[91854.0,0.05443433]]]
["bitfinex","BTCUSD",1767724389698,[[91901.0,0.04860395],[91900.0,0.01088139],[91899.0,0.01088151],[91898.0,0.01088162],[91883.0,0.02911361]],[[91908.0,0.0001983],[91910.0,0.06528126],[91911.0,0.02188],[91912.0,0.01087997],[91918.0,0.0480515]]]
["bitfinex","BTCUSD",1767724444390,[[91922.0,0.0543937],[91921.0,0.0108789],[91920.0,0.01087902],[91919.0,0.01087914],[91917.0,0.06072963]],[[91929.0,0.01087796],[91930.0,0.05438948],[91932.0,0.0108776],[91934.0,0.22842563],[91939.0,0.21753643]]]
["bitfinex","BTCUSD",1767724448528,[[91917.0,0.03888963],[91914.0,0.01087973],[91913.0,0.0455876],[91912.0,0.01087997],[91911.0,0.02184]],[[91923.0,0.01087867],[91924.0,0.0543928],[91925.0,0.01087843],[91931.0,0.02184],[91945.0,0.32628232]]]
["bitfinex","BTCUSD",1767724497479,[[91899.0,0.05919847],[91898.0,0.0652897],[91897.0,0.05440868],[91896.0,0.01088186],[91891.0,0.25647892]],[[91905.0,0.0108808],[91906.0,0.06528442],[91907.0,0.0871634],[91908.0,0.01088044],[91910.0,0.22848488]]]
["bitfinex","BTCUSD",1767724549393,[[91959.0,0.07697733],[91954.0,0.06524993],[91953.0,0.01087512],[91952.0,0.06067058],[91951.0,0.0543762]],[[91962.0,0.06524447],[91963.0,0.05437012],[91964.0,0.01087382],[91965.0,0.0108737],[91966.0,0.22834687]]]
["bitfinex","BTCUSD",1767724562160,[[91969.0,0.01087322],[91968.0,0.11450375],[91967.0,0.06524078],[91965.0,0.21747285],[91960.0,0.21748553]],[[91976.0,0.0108724],[91977.0,0.03271228],[91978.0,0.01098316],[91979.0,0.01087204]]]
["bitfinex","BTCUSD",1767724628305,[[91863.0,0.03990278],[91862.0,0.05442933],[91861.0,0.06531556],[91860.0,0.01088613],[91859.0,0.01088624]],[[91869.0,0.01088506],[91870.0,0.0653101],[91871.0,0.05442414],[91872.0,0.0108847],[91875.0,0.04662204]]]
["bitfinex","BTCUSD",1767724646183,[[91875.0,0.05442156],[91874.0,0.06530655],[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.21769548]],[[91881.0,4.831e-05],[91882.0,0.01088352],[91883.0,0.08714143],[91885.0,0.0575052],[91887.0,0.01088293]]]
["bitfinex","BTCUSD",1767724692166,[[91841.0,0.01088838],[91840.0,0.06533087],[91839.0,0.06533125],[91838.0,0.01088873],[91837.0,0.01088885]],[[91847.0,0.01088767],[91848.0,0.06532533],[91849.0,0.06532573],[91851.0,0.02188],[91852.0,0.21774207]]]
["bitfinex","BTCUSD",1767724751778,[[91838.0,0.0389954],[91835.0,0.06533426],[91834.0,0.05444605],[91832.0,0.06938137],[91831.0,0.01088956]],[[91841.0,0.000999],[91842.0,0.01088826],[91843.0,0.08716911],[91844.0,0.06532931],[91845.0,0.0108879]]]
["bitfinex","BTCUSD",1767724783830,[[91741.0,0.01130025],[91738.0,0.04574085],[91730.0,0.0001675],[91715.0,0.05849317],[91714.0,0.43613383]],[[91754.0,0.0108987],[91756.0,0.01089846],[91759.0,0.01089811],[91760.0,0.0181254],[91763.0,0.04691492]]]
["bitfinex","BTCUSD",1767724806447,[[91784.0,0.000999],[91780.0,0.00011137]],[[91807.0,0.21785001]]]
["bitfinex","BTCUSD",1767724838452,[[91813.0,0.0108917],[91812.0,0.06535044],[91811.0,0.05864943],[91808.0,0.01089229],[91807.0,0.00037115]],[[91821.0,0.01089075],[91822.0,0.06534383],[91850.0,0.43549665],[91870.0,0.0389984],[91876.0,0.05841109]]]
["bitfinex","BTCUSD",1767724868767,[[91803.0,0.01080336],[91802.0,0.06535775],[91799.0,0.04700346],[91792.0,0.05447097],[91790.0,0.03883111]],[[91809.0,0.01089217],[91810.0,0.03277205],[91811.0,0.06535183],[91812.0,0.06535135],[91813.0,0.00052839]]]
["bitfinex","BTCUSD",1767724902295,[[91799.0,0.04530487],[91798.0,0.0114219],[91797.0,0.06536136],[91796.0,0.05446754],[91793.0,0.21788085]],[[91807.0,0.01089241],[91808.0,0.06535384],[91809.0,0.01089217],[91810.0,0.05446049],[91812.0,0.01877194]]]
["bitfinex","BTCUSD",1767724959932,[[91800.0,0.00051889],[91794.0,0.01089395],[91792.0,0.03277419],[91787.0,0.03868692],[91785.0,0.04797958]],[[91804.0,0.05867604],[91805.0,0.01089265],[91806.0,0.01089253],[91807.0,0.01089241],[91812.0,0.02188]]]
["bitfinex","BTCUSD",1767724992939,[[91836.0,0.06533377],[91835.0,0.06544553],[91833.0,0.01140802],[91832.0,0.24682662],[91829.0,0.04871444]],[[91844.0,0.06532843],[91846.0,0.01088779],[91847.0,0.02184],[91851.0,0.03567746],[91853.0,0.21773949]]]
["bitfinex","BTCUSD",1767725035830,[[91840.0,0.04961717],[91839.0,0.06533135],[91838.0,0.11281116],[91836.0,0.01088897],[91835.0,0.21789275]],[[91847.0,0.06532626],[91848.0,0.06532532],[91850.0,0.01088731],[91851.0,0.23958396],[91933.0,0.13695325]]]
["bitfinex","BTCUSD",1767725056021,[[91859.0,0.06508943],[91857.0,0.01088648],[91854.0,0.01088684],[91850.0,0.39448878],[91846.0,0.02184]],[[91866.0,0.02184],[91867.0,0.0108853],[91869.0,0.01088506],[91871.0,0.01088482],[91873.0,0.04348]]]
["bitfinex","BTCUSD",1767725119646,[[91894.0,0.0108821],[91893.0,0.06529225],[91892.0,0.06529303],[91891.0,0.01088245],[91890.0,0.02184]],[[91900.0,0.05890179],[91901.0,0.06528766],[91902.0,0.01088115],[91903.0,0.01088103],[91904.0,0.0221499]]]
["bitfinex","BTCUSD",1767725170160,[[91889.0,0.01088269],[91870.0,0.33582818],[91856.0,0.05758664],[91843.0,0.1907695],[91828.0,2.17797868]],[[91899.0,0.04639155],[91918.0,0.0002],[91926.0,0.02932432],[91932.0,0.03898659],[91938.0,0.05847989]]]
["bitfinex","BTCUSD",1767725186874,[[91926.0,0.01087831],[91925.0,0.06527034],[91924.0,0.01087855],[91923.0,0.01087867],[91918.0,0.04905705]],[[91932.0,0.01098876],[91933.0,0.01087748],[91934.0,0.05438734],[91935.0,0.06546396],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1767725231705,[[91870.0,0.01088494],[91867.0,0.000164],[91862.0,0.04576696],[91860.0,0.2178451],[91851.0,0.32661414]],[[91878.0,0.01088399],[91879.0,0.01088387],[91880.0,0.02184],[91882.0,0.01088352],[91884.0,0.05800796]]]
["bitfinex","BTCUSD",1767725273031,[[91975.0,0.00011113],[91968.0,0.01087334],[91967.0,0.08704069],[91966.0,0.05436786],[91964.0,0.01087382]],[[91976.0,0.054362],[91977.0,0.05436141],[91978.0,0.01087216],[91979.0,0.21744123],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1767725292158,[[91964.0,0.01087382],[91963.0,0.01087393],[91960.0,0.04674201]],[[91979.0,0.01087204],[92000.0,1.05042802]]]
["bitfinex","BTCUSD",1767725318152,[[92029.0,0.00011106],[92026.0,0.06034282],[92000.0,0.87558815],[91990.0,1.08706981],[91962.0,0.10294475]],[[92037.0,0.01086519],[92042.0,0.0108646],[92043.0,0.02184],[92044.0,0.04344],[92045.0,0.02598115]]]
["bitfinex","BTCUSD",1767725351611,[[92091.0,0.00011],[92090.0,9.4e-07],[92086.0,0.01085941],[92082.0,0.04664363],[92076.0,0.0001725]],[[92100.0,0.01085776],[92104.0,0.01085729],[92110.0,0.04691274],[92130.0,0.41897294],[92146.0,0.012]]]
["bitfinex","BTCUSD",1767725408999,[[91958.0,8.056e-05],[91953.0,0.01087512],[91950.0,0.01087547],[91948.0,0.21751372],[91943.0,0.04607013]],[[91972.0,0.06532],[91980.0,0.04851725]]]
["bitfinex","BTCUSD",1767725435343,[[92042.0,0.0108646],[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.01086495],[92038.0,0.01086507]],[[92045.0,0.06532],[92053.0,0.06037615],[92054.0,0.01086318],[92056.0,0.06517822],[92063.0,0.21724363]]]
["bitfinex","BTCUSD",1767725467343,[[92086.0,0.01085941],[92085.0,0.06515681],[92084.0,0.01085964],[92083.0,0.06515847],[92080.0,0.21720109]],[[92091.0,0.06532],[92092.0,0.0108587],[92093.0,0.01085858],[92094.0,0.06515119],[92095.0,0.06515126]]]
["bitfinex","BTCUSD",1767725495650,[[92051.0,0.01086354],[92045.0,0.01086425],[92040.0,0.2172958],[92037.0,0.03843262],[92030.0,0.057496]],[[92055.0,0.04913659],[92056.0,0.000999],[92057.0,0.01086283],[92059.0,0.07005759],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1767725563502,[[92024.0,0.06528738],[92023.0,0.06520051],[92022.0,0.01086696],[92015.0,0.21735371],[92014.0,0.04936042]],[[92028.0,0.06532],[92032.0,0.06519504],[92033.0,0.01086566],[92034.0,0.05432779],[92036.0,0.04950828]]]
["bitfinex","BTCUSD",1767725606781,[[92060.0,0.06517437],[92059.0,0.06517454],[92056.0,0.22812144],[92055.0,0.01086307],[92054.0,0.01086318]],[[92062.0,0.02180879],[92063.0,0.06528],[92067.0,0.01086165],[92068.0,0.01086153],[92069.0,0.0651688]]]
["bitfinex","BTCUSD",1767725621988,[[91999.0,0.01135393],[91998.0,0.06521833],[91997.0,0.05434949],[91994.0,0.21740461],[91970.0,0.61324258]],[[92002.0,0.000999],[92005.0,0.01086897],[92006.0,0.0870935],[92007.0,0.06521347],[92008.0,0.04860103]]]
["bitfinex","BTCUSD",1767725655060,[[92013.0,0.01086802],[92011.0,0.06532027],[92010.0,0.01086838],[92007.0,0.01086873],[92002.0,0.21738446]],[[92014.0,0.000999],[92019.0,0.06520437],[92020.0,0.0327472],[92021.0,0.01086708],[92022.0,0.01086696]]]
["bitfinex","BTCUSD",1767725696256,[[92026.0,0.01086649],[92025.0,0.11200802],[92024.0,0.05433262],[92022.0,0.01086696],[92021.0,0.21734111]],[[92032.0,0.01086578],[92033.0,0.12124234],[92034.0,0.06556383],[92035.0,0.01086543],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1767725749356,[[92007.0,0.04717029]],[[92021.0,0.06532],[92022.0,0.01086696],[92023.0,0.06520131],[92024.0,0.01086673],[92025.0,0.06519968]]]
["bitfinex","BTCUSD",1767725766490,[[92004.0,0.01086909],[92002.0,0.05434564],[91975.0,0.43489826],[91867.0,0.0004],[91683.0,0.67380008]],[[92009.0,0.06941317],[92011.0,0.06521001],[92013.0,0.01086802],[92014.0,0.01086791],[92015.0,0.22822384]]]
["bitfinex","BTCUSD",1767725805727,[[91996.0,0.01087003],[91995.0,0.01140687],[91994.0,0.01087027],[91993.0,0.01087039],[91990.0,0.3347608]],[[91999.0,0.003881],[92001.0,0.0434],[92002.0,0.01086932],[92004.0,0.01086909],[92005.0,0.06014636]]]
["bitfinex","BTCUSD",1767725877973,[[91951.0,0.01087535],[91950.0,0.05437693],[91948.0,0.01087571],[91946.0,0.05786928],[91941.0,0.25641561]],[[91957.0,0.01087464],[91958.0,0.05437301],[91959.0,0.01087441],[91960.0,0.01087429],[91961.0,0.01087417]]]
["bitfinex","BTCUSD",1767725896199,[[91967.0,0.054367],[91966.0,0.05587404],[91964.0,0.01087382],[91963.0,0.21747831],[91961.0,0.01087417]],[[91969.0,0.02188],[91975.0,0.01087251],[91976.0,0.06523478],[91978.0,0.01087216],[91980.0,0.22831137]]]
["bitfinex","BTCUSD",1767725932101,[[91924.0,0.01087855],[91921.0,0.02360214],[91920.0,0.35726688],[91917.0,0.21758746],[91810.0,0.2]],[[91934.0,0.01087736],[91936.0,0.02021313],[91937.0,0.04536533],[91942.0,0.02188],[91954.0,0.3262532]]]
["bitfinex","BTCUSD",1767725983507,[[91938.0,0.01087689],[91937.0,0.05538373],[91936.0,0.01087713],[91935.0,0.01087725],[91933.0,0.27444741]],[[91944.0,0.01087618],[91947.0,0.01087583],[91948.0,0.22839041],[91951.0,0.06051016],[91960.0,0.33543286]]]
["bitfinex","BTCUSD",1767726028857,[[91920.0,0.01087902],[91919.0,0.06527445],[91918.0,0.11459242],[91914.0,0.01],[91904.0,0.41938931]],[[91927.0,0.06526918],[91928.0,0.01087807],[91931.0,0.01087772],[91936.0,0.03810055],[91955.0,0.43499573]]]
["bitfinex","BTCUSD",1767726060010,[[91898.0,0.00011102],[91897.0,0.06529013],[91896.0,0.05440906],[91893.0,0.01088222],[91889.0,0.21765293]],[[91903.0,0.00356308],[91905.0,0.06528519],[91906.0,0.06528439],[91907.0,0.01088056],[91908.0,0.01088044]]]
["bitfinex","BTCUSD",1767726091099,[[91882.0,0.0004],[91881.0,0.01128364],[91880.0,0.05481861],[91879.0,0.08714224],[91877.0,0.03885344]],[[91887.0,0.01088293],[91888.0,0.06529711],[91889.0,0.05441398],[91890.0,0.01088257],[91892.0,0.22852995]]]
["bitfinex","BTCUSD",1767726110782,[[91860.0,0.02184],[91858.0,0.01088636],[91857.0,4.036e-05],[91856.0,0.06531928],[91854.0,0.22862234]],[[91866.0,0.01088542],[91867.0,0.06569633],[91868.0,0.01088518],[91869.0,0.01088506],[91871.0,0.26371724]]]
["bitfinex","BTCUSD",1767726176461,[[91848.0,0.01088755],[91847.0,0.06532588],[91846.0,0.0653264],[91844.0,0.01088802],[91843.0,0.2396019]],[[91854.0,0.01088684],[91855.0,0.01088672],[91856.0,0.11316993],[91857.0,0.01088648],[91858.0,0.2177277]]]
["bitfinex","BTCUSD",1767726204301,[[91862.0,4.021e-05],[91860.0,4.16e-05],[91856.0,0.0108866],[91855.0,0.5315295],[91854.0,0.01088684]],[[91866.0,0.02184],[91867.0,0.0108853],[91868.0,0.05440518],[91874.0,0.21768992]]]
["bitfinex","BTCUSD",1767726237231,[[91908.0,0.02184],[91907.0,0.01088056],[91906.0,0.0607232],[91905.0,0.06528421],[91903.0,0.01088103]],[[91918.0,0.01087927],[91919.0,0.01087914],[91920.0,0.01087902],[91927.0,0.03848861],[91931.0,0.02184]]]
["bitfinex","BTCUSD",1767726264643,[[91922.0,0.02207615],[91919.0,0.01087914],[91918.0,0.06527556],[91917.0,0.11500785],[91913.0,0.02912657]],[[91928.0,0.01087807],[91929.0,0.06526778],[91931.0,0.01087772],[91933.0,0.22842779],[91940.0,0.2175349]]]
["bitfinex","BTCUSD",1767726329869,[[91991.0,0.01087062],[91990.0,0.11460823],[91989.0,0.01087086],[91988.0,0.01087098],[91980.0,0.21743793]],[[91994.0,0.00010047],[91998.0,0.0111172],[91999.0,0.01086968],[92000.0,0.08705739],[92003.0,0.21738559]]]
["bitfinex","BTCUSD",1767726331346,[[92004.0,0.10372968],[92003.0,0.05434595],[92002.0,0.01086932],[92001.0,0.22825801],[92000.0,0.01086956]],[[92005.0,1e-08],[92017.0,0.0218],[92020.0,0.0112512],[92023.0,0.01086684],[92024.0,0.045214]]]
["bitfinex","BTCUSD",1767726383844,[[92024.0,0.06520034],[92023.0,0.06520057],[92022.0,0.0400019],[92020.0,0.21734392],[92018.0,0.06707204]],[[92030.0,0.01086602],[92031.0,0.06519582],[92033.0,0.01086566],[92035.0,0.2288463],[92036.0,0.0218]]]
["bitfinex","BTCUSD",1767726418019,[[92010.0,0.0006],[92007.0,0.06521229],[92006.0,0.06521282],[92005.0,0.01086897],[92003.0,0.26546151]],[[92015.0,0.06520675],[92016.0,0.06520703],[92021.0,0.0218],[92030.0,0.32598316],[92060.0,0.02929481]]]
["bitfinex","BTCUSD",1767726460855,[[92032.0,0.01086578],[92031.0,0.0651952],[92030.0,0.05432908],[92028.0,0.01086625],[92027.0,0.30712752]],[[92037.0,0.01086519],[92038.0,0.06519076],[92039.0,0.06518982],[92040.0,0.01086484],[92041.0,0.0218]]]
["bitfinex","BTCUSD",1767726515136,[[92007.0,0.10170552],[92006.0,0.01086885],[92005.0,0.01086897],[92004.0,0.05434509],[92001.0,0.0218]],[[92011.0,0.01086826],[92012.0,0.06520925],[92013.0,0.06520852],[92015.0,0.01086779],[92016.0,0.21735558]]]
["bitfinex","BTCUSD",1767726532926,[[91991.0,0.02191109],[91990.0,0.01087074],[91989.0,0.05435378],[91986.0,0.01087121],[91981.0,0.0001176]],[[91996.0,0.00077],[91997.0,0.0543499],[91998.0,0.06521884],[91999.0,0.01086968],[92001.0,0.01086944]]]
["bitfinex","BTCUSD",1767726571962,[[92017.0,0.01086755],[92016.0,0.06520565],[92015.0,0.01086779],[92014.0,0.06520703],[92013.0,0.11083141]],[[92021.0,0.020801],[92023.0,0.06520117],[92024.0,0.01086673],[92025.0,0.05433312],[92026.0,0.01086649]]]
["bitfinex","BTCUSD",1767726608352,[[92042.0,0.06518738],[92041.0,0.06518779],[92040.0,0.0218],[92039.0,0.01086495],[92010.0,0.33472339]],[[92048.0,9.8e-07],[92049.0,0.06518284],[92050.0,0.06518302],[92051.0,0.01086354],[92053.0,0.22813017]]]
["bitfinex","BTCUSD",1767726672843,[[91994.0,0.06522164],[91992.0,0.01087051],[91990.0,0.01087074],[91988.0,0.01087098]],[[91995.0,0.000999],[91999.0,0.10974457],[92002.0,0.03266932],[92003.0,0.05434707],[92005.0,0.01086897]]]
["bitfinex","BTCUSD",1767726714446,[[92039.0,0.01086495],[92038.0,0.01086507],[92037.0,0.01086519],[92036.0,0.00050329],[92034.0,0.01086554]],[[92045.0,0.01086425],[92046.0,0.01086413],[92047.0,0.06518465],[92070.0,0.058392],[92084.0,1.08597239]]]
["bitfinex","BTCUSD",1767726747161,[[92013.0,0.08696794],[92012.0,0.06520834],[92011.0,0.01086826],[92010.0,0.01086838],[92009.0,0.21773984]],[[92020.0,0.06520322],[92021.0,0.17839077],[92024.0,0.21733601],[92029.0,0.21732487],[92030.0,0.33475034]]]
["bitfinex","BTCUSD",1767726786945,[[92053.0,0.0118623],[92052.0,0.01086342],[92050.0,0.01086366],[92049.0,0.01086377],[92048.0,0.03262389]],[[92060.0,0.01086248],[92061.0,0.01086236],[92062.0,0.01086224],[92063.0,0.11916054],[92068.0,0.21723303]]]
["bitfinex","BTCUSD",1767726854607,[[92119.0,0.01085552],[92118.0,0.0651338],[92117.0,0.08689352],[92116.0,0.01085587],[92115.0,0.01085599]],[[92122.0,9e-07],[92124.0,0.0002],[92126.0,0.01085469],[92127.0,0.01085458],[92131.0,0.21708404]]]
["bitfinex","BTCUSD",1767726888054,[[92137.0,0.03868054],[92135.0,0.06523271],[92134.0,0.06561569],[92133.0,0.01085387],[92131.0,0.29680835]],[[92141.0,0.01085293],[92142.0,0.06511693],[92143.0,0.06511623],[92144.0,0.01085257],[92145.0,0.21704931]]]
["bitfinex","BTCUSD",1767726911076,[[92137.0,0.0108534],[92133.0,0.01085387],[92125.0,0.08191146],[92124.0,0.000999],[92121.0,0.33391403]],[[92142.0,0.12208189],[92145.0,0.01085246],[92150.0,0.33391403],[92157.0,0.00012611],[92162.0,0.43402239]]]
["bitfinex","BTCUSD",1767726960750,[[92102.0,0.06514489],[92098.0,0.01099709],[92095.0,0.01085835],[92091.0,0.02176],[92090.0,0.05809613]],[[92105.0,0.1222124],[92108.0,0.01085682],[92110.0,0.06513986],[92113.0,0.02081467],[92117.0,0.02176]]]
["bitfinex","BTCUSD",1767726985182,[[92050.0,0.01086366],[92049.0,0.06518263],[92048.0,0.01086389],[92046.0,0.01086413],[92029.0,0.12208371]],[[92054.0,0.12235051],[92059.0,0.02176],[92064.0,0.04336],[92066.0,0.21723653]]]
["bitfinex","BTCUSD",1767727051745,[[92092.0,0.06515221],[92091.0,0.01085882],[92090.0,0.0651532],[92088.0,0.14724335],[92087.0,0.21718522]],[[92099.0,0.01096882],[92100.0,0.054289],[92102.0,0.01085752],[92103.0,0.21714851],[92104.0,0.01085729]]]
["bitfinex","BTCUSD",1767727100571,[[92085.0,0.01085953],[92084.0,0.06515689],[92083.0,0.06515753],[92081.0,0.03262],[92078.0,0.05825177]],[[92092.0,0.06515224],[92094.0,0.18306894],[92095.0,0.01085835],[92097.0,0.01085811],[92102.0,0.21715181]]]
["bitfinex","BTCUSD",1767727126583,[[92091.0,0.05825177],[92088.0,0.06515499],[92087.0,0.08691576],[92086.0,0.01085941],[90535.0,0.0001]],[[92094.0,0.01085847],[92095.0,0.06515012],[92096.0,0.06514992],[92097.0,0.01085811],[92099.0,0.21715772]]]
["bitfinex","BTCUSD",1767727179088,[[92080.0,0.06516017],[92079.0,0.01086023],[92077.0,0.22806973],[92075.0,0.01086071],[92072.0,0.37931856]],[[92086.0,0.01085941],[92087.0,0.01085929],[92088.0,0.06515519],[92089.0,0.01085906],[92090.0,0.01085894]]]
["bitfinex","BTCUSD",1767727231524,[[92075.0,0.06516424],[92073.0,0.1142532],[92066.0,0.21723509],[91678.0,0.0001562],[91673.0,90.0]],[[92082.0,0.0651595],[92083.0,0.06515894],[92084.0,0.01085964],[92085.0,0.01085953],[92088.0,0.21718434]]]
["bitfinex","BTCUSD",1767727257299,[[92073.0,0.01086094],[92072.0,0.06516628],[92071.0,0.05430553],[92070.0,0.0108613],[92068.0,0.22809223]],[[92079.0,0.0651616],[92080.0,0.05430093],[92081.0,0.01086],[92082.0,0.01085988],[92324.0,0.46207491]]]
["bitfinex","BTCUSD",1767727324513,[[92055.0,0.01086307],[92054.0,0.01086318],[92053.0,0.0326233],[92048.0,0.10933813],[92047.0,0.21727997]],[[92064.0,0.05431011],[92065.0,0.01086189],[92067.0,0.01092187],[92069.0,0.02176],[92070.0,0.10136718]]]
["bitfinex","BTCUSD",1767727329380,[[92059.0,0.01086259],[92058.0,0.06517573],[92057.0,0.06517695],[92055.0,0.21726121],[92050.0,0.10933813]],[[92066.0,0.06517068],[92067.0,0.01092187],[92068.0,0.01086153],[92069.0,0.02176],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1767727395102,[[92070.0,0.0108613],[92069.0,0.06516822],[92068.0,0.05430758],[92067.0,0.01086165],[92066.0,0.2280966]],[[92076.0,0.01086059],[92077.0,0.06516327],[92078.0,0.17649981],[92081.0,0.21720038],[92082.0,0.33438451]]]
["bitfinex","BTCUSD",1767727425731,[[92101.0,0.01085764],[92100.0,0.06514655],[92099.0,0.03257788],[92098.0,0.0651474],[91678.0,0.000153]],[[92107.0,0.01085693],[92108.0,0.06514104],[92109.0,0.05428351],[92110.0,0.10928211],[92111.0,0.01085646]]]
["bitfinex","BTCUSD",1767727456201,[[92114.0,0.01085611],[92113.0,0.01085623],[92112.0,0.01085634],[92111.0,0.01085646],[92110.0,0.01085658]],[[92118.0,0.000999],[92120.0,0.0108554],[92121.0,0.01085528],[92122.0,0.06513105],[92124.0,0.32946309]]]
["bitfinex","BTCUSD",1767727500458,[[92111.0,0.00011093],[92110.0,0.06513948],[92109.0,0.0108567],[92108.0,0.06514083],[92106.0,0.22799799]],[[92116.0,0.1398778],[92117.0,0.06513481],[92118.0,0.06513392],[92121.0,0.35585252],[92298.0,0.30817589]]]
["bitfinex","BTCUSD",1767727577962,[[92100.0,0.06514622],[92099.0,0.0651463],[92098.0,0.01085799],[92021.0,0.19752866],[91678.0,90.000153]],[[92106.0,0.02172],[92107.0,0.0652381],[92108.0,0.06514098],[92110.0,0.34517287],[92111.0,0.21713032]]]
["bitfinex","BTCUSD",1767727602319,[[92121.0,0.01085528],[92120.0,0.0651321],[92119.0,0.0651326],[92118.0,0.03257564],[92087.0,0.07758348]],[[92126.0,0.13415543],[92128.0,0.01085446],[92129.0,0.05960144],[92130.0,0.05427116],[92132.0,0.23917124]]]
["bitfinex","BTCUSD",1767727644880,[[92170.0,0.01084951],[92169.0,0.06509767],[92168.0,0.0650985],[92167.0,0.01084987],[92166.0,0.01084998]],[[92176.0,0.06509295],[92177.0,0.05424355],[92178.0,0.01084857],[92180.0,0.22781561],[92226.0,0.02924975]]]
["bitfinex","BTCUSD",1767727670204,[[92204.0,0.02304379],[92203.0,0.00041008],[92202.0,0.06507416],[92201.0,0.06558699],[92200.0,0.01084598]],[[92205.0,0.00252762],[92210.0,0.01084481],[92211.0,0.06506915],[92214.0,0.21688742],[92216.0,0.15500805]]]
["bitfinex","BTCUSD",1767727720656,[[92155.0,8.126e-05],[92154.0,0.06518957],[92153.0,0.01085151],[92152.0,0.01108359],[92151.0,0.22792714]],[[92157.0,0.020761],[92162.0,0.01085045],[92163.0,0.06510253],[92165.0,0.03131145],[93440.0,0.02596901]]]
["bitfinex","BTCUSD",1767727789769,[[92153.0,0.05811987],[92152.0,0.06511065],[92151.0,4.064e-05],[92150.0,0.01089257],[92149.0,0.01085198]],[[92156.0,0.020442],[92159.0,0.01085081],[92160.0,0.05425354],[92161.0,0.05425387],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1767727820258,[[92155.0,0.06510765],[92154.0,0.06510836],[92153.0,0.01085151],[92151.0,0.21703486],[92150.0,0.01089257]],[[92162.0,0.01089851],[92163.0,0.06510209],[92164.0,0.11987276],[92165.0,0.02172],[92166.0,0.21700125]]]
["bitfinex","BTCUSD",1767727881599,[[92151.0,0.1105986],[92150.0,0.06511073],[92149.0,0.38816111],[92148.0,0.0325721],[92141.0,0.21705852]],[[92157.0,0.01085104],[92158.0,0.01085092],[92159.0,0.06510522],[92160.0,0.01085069],[92162.0,0.21701008]]]
["bitfinex","BTCUSD",1767727934151,[[92169.0,0.02163042],[92165.0,0.0108501],[92164.0,0.15533505],[92163.0,0.05425067],[92162.0,0.01085045]],[[92172.0,0.01088994],[92173.0,0.06509526],[92174.0,4.071e-05],[92175.0,0.06513473],[92176.0,0.22782605]]]
["bitfinex","BTCUSD",1767727953915,[[92173.0,0.06509478],[92172.0,0.01084928],[92171.0,0.03256939],[92170.0,0.01084951],[92169.0,0.21699208]],[[92178.0,8.128e-05],[92179.0,8.128e-05],[92180.0,0.01084834],[92181.0,0.01084822],[92182.0,0.06508868]]]
["bitfinex","BTCUSD",1767727996013,[[92162.0,0.02172],[92160.0,0.0109618],[92159.0,0.09279354],[92156.0,0.22802584],[92154.0,8.13e-05]],[[92167.0,0.01084987],[92168.0,0.01084975],[92169.0,0.08618794],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1767728059009,[[92101.0,0.01076806],[92100.0,0.05428879],[92099.0,0.01085788],[92098.0,0.0651474],[92097.0,0.01085811]],[[92106.0,0.00011103],[92107.0,0.01085693],[92108.0,0.06514098],[92110.0,0.01085658],[92112.0,0.23884905]]]
["bitfinex","BTCUSD",1767728091512,[[92138.0,0.05426642],[92136.0,0.06512109],[92135.0,0.04559469],[92134.0,0.01085375],[92120.0,0.61229749]],[[92139.0,5.2e-07],[92146.0,0.06511411],[92147.0,0.05426149],[92148.0,0.0108521],[92188.0,0.0293317]]]
["bitfinex","BTCUSD",1767728130281,[[92086.0,0.06615515],[92083.0,0.01085977],[92082.0,0.21774991],[92080.0,0.0004],[92079.0,0.04557761]],[[92093.0,0.01085858],[92094.0,0.0651512],[92096.0,0.05429164],[92097.0,0.22802112],[92099.0,0.04599661]]]
["bitfinex","BTCUSD",1767728166911,[[92067.0,0.00056405],[92065.0,0.02544362],[92061.0,0.01086236],[92060.0,0.06517479],[92059.0,0.05431276]],[[92068.0,0.06516923],[92069.0,0.06516948],[92070.0,0.01077167],[92071.0,0.22808493],[92072.0,0.01086106]]]
["bitfinex","BTCUSD",1767728192309,[[92045.0,0.000153],[92043.0,0.06558664],[92042.0,0.0108646],[92041.0,0.01126472],[92036.0,0.0004]],[[92050.0,0.00037012],[92051.0,0.01086354],[92052.0,0.05431719],[92053.0,0.0108633],[92056.0,0.04677142]]]
["bitfinex","BTCUSD",1767728226564,[[91991.0,4.2e-07],[91989.0,0.06522513],[91988.0,0.04524806],[91987.0,0.0108711],[91949.0,0.10478178]],[[91997.0,0.01086991],[91999.0,0.01086968],[92000.0,0.01086956],[92001.0,0.03262944],[92015.0,0.36943582]]]
["bitfinex","BTCUSD",1767728306865,[[91979.0,0.06523206],[91977.0,0.01087228],[91974.0,0.0004595],[91971.0,0.04858238],[91970.0,1e-08]],[[91987.0,0.05435599],[91988.0,0.03263098],[91990.0,0.01087074],[91997.0,0.21740006],[92010.0,0.81364799]]]
["bitfinex","BTCUSD",1767728330065,[[91982.0,0.01087169],[91981.0,0.06523032],[91978.0,0.2174418],[91899.0,0.1847306],[91852.0,1.12742861]],[[91989.0,0.06522545],[91990.0,0.01087074],[91991.0,0.01087062],[91992.0,0.01087051],[91993.0,0.01087039]]]
["bitfinex","BTCUSD",1767728379189,[[92033.0,0.04516575],[92031.0,0.0108659],[92030.0,0.38928922],[92026.0,0.21732889],[91995.0,0.23507079]],[[92038.0,0.01086507],[92039.0,0.06519025],[92040.0,0.07606484],[92043.0,0.22815464],[92048.0,0.0483795]]]
["bitfinex","BTCUSD",1767728430746,[[92032.0,0.01086578],[92031.0,0.06519488],[92030.0,0.08695608],[92028.0,0.277894],[91906.0,0.30802289]],[[92038.0,0.01086518],[92039.0,0.06519014],[92040.0,0.06518913],[92041.0,0.01086472],[92043.0,0.21729087]]]
["bitfinex","BTCUSD",1767728468040,[[92063.0,0.01086212],[92062.0,0.06517342],[92061.0,0.01086236],[92057.0,0.04972139],[91980.0,0.33468394]],[[92069.0,0.01086141],[92070.0,0.0326213],[92071.0,0.01086118],[92072.0,0.01086106],[92074.0,0.01106082]]]
["bitfinex","BTCUSD",1767728479150,[[92056.0,0.00095426],[92052.0,0.00048898],[92050.0,0.01086366],[92048.0,0.01086389],[92046.0,0.33450873]],[[92060.0,0.01086248],[92061.0,0.05431184],[92062.0,0.03262224],[92063.0,0.01086212],[92069.0,0.04556558]]]
["bitfinex","BTCUSD",1767728533975,[[92040.0,0.02176],[92039.0,0.24007609],[92037.0,0.01086519],[92035.0,0.01086543],[92034.0,0.07794327]],[[92045.0,5.6e-05],[92049.0,3.2e-07],[92055.0,6.2e-07],[92058.0,0.06705066],[92060.0,0.33450873]]]
["bitfinex","BTCUSD",1767728583042,[[92034.0,0.05432754],[92033.0,0.01086566],[92031.0,0.0108659],[92030.0,0.02176],[92029.0,0.01086614]],[[92041.0,0.01086472],[92042.0,0.05432324],[92044.0,0.01086436],[92045.0,0.27632479],[92058.0,0.32588153]]]
["bitfinex","BTCUSD",1767728648087,[[92012.0,8.048e-05],[92011.0,0.01086826],[92010.0,0.06520998],[92009.0,0.06536399],[92006.0,0.2394592]],[[92018.0,0.01077843],[92019.0,0.06520429],[92020.0,0.05433717],[92021.0,0.01086708],[92022.0,0.33478179]]]
["bitfinex","BTCUSD",1767728685147,[[92001.0,0.01086944],[92000.0,0.01086956],[91997.0,0.01086991],[91995.0,0.22827251],[91993.0,0.04529296]],[[92008.0,0.01086862],[92009.0,0.06521108],[92010.0,0.01135761],[92011.0,0.06520983],[92014.0,0.21735925]]]
["bitfinex","BTCUSD",1767728713709,[[92047.0,0.06518401],[92046.0,0.06518465],[92044.0,0.01086436],[92043.0,0.21728912],[91642.0,0.000153]],[[92054.0,0.01086318],[92055.0,0.11288321],[92056.0,0.0651787],[92059.0,0.21763939],[92111.0,0.0002]]]
["bitfinex","BTCUSD",1767728745868,[[92083.0,0.04668292],[92082.0,0.01085988],[92081.0,0.06516],[92080.0,0.01086012],[92079.0,0.4214866]],[[92088.0,0.0077429],[92089.0,0.06515469],[92090.0,0.05964463],[92091.0,0.01085882],[92133.0,0.05971803]]]
["bitfinex","BTCUSD",1767728808921,[[92060.0,0.02172],[92059.0,0.01086259],[92058.0,0.06517598],[92057.0,0.06517649],[92054.0,0.22812686]],[[92066.0,0.01086177],[92067.0,0.06517105],[92068.0,0.06509927],[92069.0,0.01086141],[92070.0,0.21722686]]]
["bitfinex","BTCUSD",1767728850630,[[92061.0,0.06517395],[92060.0,0.06517434],[92059.0,0.04504232],[92057.0,0.21725665],[92035.0,0.43461576]],[[92069.0,0.01086141],[92070.0,0.0108613],[92071.0,0.01086118],[92073.0,0.22808117],[92074.0,0.02172]]]
["bitfinex","BTCUSD",1767728890007,[[92060.0,0.01086248],[92059.0,0.06517556],[92057.0,0.06057641],[92050.0,0.55160786],[92034.0,0.09664008]],[[92066.0,0.01086177],[92067.0,0.06517027],[92069.0,0.01086141],[92071.0,0.21722426],[92072.0,0.00037016]]]
["bitfinex","BTCUSD",1767728933967,[[92065.0,0.01086189],[92064.0,0.06517197],[92063.0,0.06517238],[92062.0,0.01086224],[92060.0,0.21724835]],[[92071.0,0.01086118],[92072.0,0.06516673],[92073.0,0.06516571],[92075.0,0.25016582],[92122.0,0.02921615]]]
["bitfinex","BTCUSD",1767728998479,[[92059.0,0.01086259],[92058.0,0.06517606],[92057.0,0.06517693],[92056.0,0.03258295],[92055.0,0.21726141]],[[92066.0,0.01086177],[92067.0,0.06517027],[92068.0,0.05430885],[92070.0,0.55154205],[92072.0,0.04593949]]]
["bitfinex","BTCUSD",1767729033725,[[92020.0,0.0108672],[92019.0,0.06520389],[92018.0,0.0652044],[92017.0,0.01086755],[92016.0,0.01086767]],[[92026.0,0.02176],[92027.0,0.06519861],[92028.0,0.11113936],[92031.0,0.0108659],[92032.0,0.21731782]]]
["bitfinex","BTCUSD",1767729061297,[[92026.0,0.01086649],[92025.0,0.06519945],[92024.0,0.06519985],[92023.0,0.01086684],[92022.0,0.01086696]],[[92029.0,0.02161293],[92033.0,0.06519402],[92034.0,0.05432824],[92036.0,0.01086531],[92130.0,0.19540109]]]
["bitfinex","BTCUSD",1767729096642,[[91981.0,0.04676386],[91976.0,0.40006796],[91843.0,0.0004],[91839.0,0.38502861],[91561.0,90.0]],[[91984.0,0.01087145],[91985.0,0.01087133],[91986.0,0.06522757],[91987.0,0.0108711],[91995.0,0.21740539]]]
["bitfinex","BTCUSD",1767729128124,[[91987.0,0.06522621],[91986.0,0.06522725],[91985.0,0.01087133],[91568.0,13.233582],[91413.0,0.38502861]],[[91991.0,1.9e-07],[91995.0,0.01087015],[91996.0,0.06522055],[91997.0,0.06521982],[91998.0,0.0108698]]]
["bitfinex","BTCUSD",1767729196172,[[91969.0,0.01087322],[91968.0,0.06523972],[91967.0,0.07612713],[91966.0,0.01087358],[91964.0,0.21747409]],[[91974.0,8.459e-05],[91975.0,0.01087251],[91976.0,0.05436211],[91977.0,0.06523376],[91978.0,0.01087216]]]
["bitfinex","BTCUSD",1767729244007,[[91940.0,0.04777224],[91935.0,0.01103025],[91933.0,0.01087748],[91930.0,0.42391637],[91910.0,0.43560605]],[[91944.0,0.01087618],[91947.0,0.01087583],[91952.0,0.02176],[91960.0,0.38378968],[91966.0,0.00049419]]]
["bitfinex","BTCUSD",1767729253671,[[91949.0,0.11265484],[91948.0,0.01087571],[91947.0,0.06525492],[91945.0,0.22839715],[91941.0,0.2392895]],[[91956.0,0.01087476],[91957.0,0.05437323],[91958.0,0.05437264],[91959.0,0.01087441],[91960.0,0.01087429]]]
["bitfinex","BTCUSD",1767729334677,[[91966.0,4.02e-05],[91963.0,0.05921798],[91962.0,0.0652442],[91961.0,0.06524449],[91960.0,0.01087429]],[[91969.0,0.01087322],[91970.0,0.01087311],[91971.0,0.06523805],[91972.0,0.01087287],[91973.0,0.25008847]]]
["bitfinex","BTCUSD",1767729346602,[[91965.0,0.0108737],[91964.0,0.06524242],[91963.0,0.11358747],[91962.0,0.01087405],[91961.0,0.22835755]],[[91971.0,0.01087299],[91972.0,0.06523752],[91973.0,0.0761248],[91975.0,0.22832347],[91980.0,0.595361]]]
["bitfinex","BTCUSD",1767729394247,[[92001.0,0.02180834],[92000.0,0.01086956],[91999.0,0.0652179],[91998.0,0.06521877],[91997.0,0.01086991]],[[92006.0,0.01086885],[92007.0,0.06521268],[92008.0,0.01086862],[92009.0,0.0652116],[92011.0,0.21736537]]]
["bitfinex","BTCUSD",1767729465883,[[92000.0,0.01086956],[91999.0,0.39411555],[91998.0,0.06521872],[91995.0,0.01087015],[91992.0,0.09954978]],[[92006.0,0.01086885],[92008.0,0.06521179],[92009.0,0.01097966],[92010.0,0.01086838],[92012.0,0.02176]]]
["bitfinex","BTCUSD",1767729504278,[[92001.0,0.06521661],[92000.0,0.01086956],[91999.0,0.01086968],[91996.0,0.0585678],[91994.0,0.26541943]],[[92009.0,0.0108685],[92010.0,0.06521034],[92011.0,0.01093267],[92012.0,0.02176],[92061.0,0.02927776]]]
["bitfinex","BTCUSD",1767729547078,[[91998.0,0.00049399],[91995.0,0.02176],[91994.0,0.01087027],[91993.0,0.01087039],[91992.0,0.05745242]],[[92001.0,0.06521699],[92002.0,0.06514696],[92003.0,0.01086921],[92005.0,0.21738125],[92139.0,0.0004]]]
["bitfinex","BTCUSD",1767729576046,[[92022.0,0.06520155],[92021.0,0.01086708],[92020.0,0.0108672],[92019.0,0.01086732],[92018.0,0.04506673]],[[92029.0,0.02176],[92030.0,0.06519637],[92031.0,0.0110659],[92040.0,0.33476851],[92057.0,0.43451412]]]
["bitfinex","BTCUSD",1767729612337,[[92018.0,0.06031775],[92017.0,0.06520497],[92016.0,0.34563618],[92014.0,0.21735719],[92010.0,0.33476851]],[[92025.0,0.01086661],[92026.0,0.05433275],[92027.0,0.01086637],[92028.0,0.01086625],[92107.0,0.23148089]]]
["bitfinex","BTCUSD",1767729646874,[[92174.0,0.02176],[92173.0,0.01084916],[92172.0,0.06509544],[92171.0,0.01084939],[92169.0,0.05424761]],[[92178.0,0.04838983],[92179.0,0.01120338],[92180.0,0.01084834],[92181.0,0.06508935],[92183.0,0.05424043]]]
["bitfinex","BTCUSD",1767729714166,[[92223.0,0.01084328],[92222.0,0.06506038],[92221.0,0.01084351],[92220.0,0.05421765],[92219.0,0.21687432]],[[92228.0,0.02176],[92229.0,0.01084257],[92230.0,0.06505485],[92231.0,0.06505442],[92233.0,0.0108421]]]
["bitfinex","BTCUSD",1767729736697,[[92252.0,0.01083987],[92251.0,0.01083999],[92250.0,0.01095099],[92249.0,0.06504113],[92246.0,0.03865759]],[[92256.0,0.02172],[92258.0,0.01083916],[92259.0,0.01083905],[92260.0,0.05419471],[92261.0,0.01083881]]]
["bitfinex","BTCUSD",1767729776350,[[92255.0,0.01083952],[92253.0,0.05133582],[92252.0,0.06503866],[92251.0,0.01083999],[92199.0,0.12151921]],[[92261.0,0.01083881],[92262.0,0.01083869],[92264.0,0.02172],[92266.0,0.21676593],[92271.0,0.04713533]]]
["bitfinex","BTCUSD",1767729834481,[[92190.0,2.8e-07],[92184.0,0.06859005],[92180.0,0.39868901],[92155.0,0.09664008],[92012.0,0.61604578]],[[92191.0,0.05423522],[92192.0,0.0759547],[92193.0,0.01084681],[92194.0,0.01084669],[92197.0,0.22777401]]]
["bitfinex","BTCUSD",1767729871397,[[92251.0,0.06503972],[92250.0,0.0650406],[92249.0,0.01084022],[92248.0,0.08397609],[92247.0,0.03256046]],[[92258.0,0.01083916],[92259.0,0.06503442],[92260.0,0.06503414],[92263.0,0.21677197],[92383.0,0.09731438]]]
["bitfinex","BTCUSD",1767729910809,[[92265.0,0.01083834],[92264.0,0.06503042],[92259.0,0.08770105],[92254.0,0.12151921]],[[92268.0,0.02172],[92272.0,0.06502712],[92273.0,0.0108374],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1767729925290,[[92282.0,0.08670205],[92279.0,0.0108367],[92278.0,0.06502081],[92277.0,0.00983602],[92276.0,0.01083705]],[[92286.0,0.03255587],[92287.0,0.06501465],[92288.0,0.01083564],[92289.0,0.01083552],[92339.0,0.03890947]]]
["bitfinex","BTCUSD",1767729977173,[[92368.0,0.01082626],[92367.0,0.01082637],[92366.0,0.06495874],[92365.0,0.01082661],[92364.0,0.01082672]],[[92374.0,0.01082555],[92375.0,0.06495294],[92376.0,0.05412661],[92377.0,0.0108252],[92379.0,0.21650073]]]
["bitfinex","BTCUSD",1767730025224,[[92339.0,0.01082966],[92338.0,0.06497838],[92337.0,0.039196],[92336.0,0.01083001],[92334.0,0.000369]],[[92345.0,0.01082895],[92346.0,0.06497336],[92347.0,0.06497348],[92348.0,0.0108286],[92350.0,0.21656795]]]
["bitfinex","BTCUSD",1767730048614,[[92337.0,2.1e-07],[92332.0,0.03255048],[92331.0,0.05415262],[92330.0,0.117713],[92328.0,0.21661669]],[[92340.0,0.01082954],[92341.0,0.06497665],[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.22743538]]]
["bitfinex","BTCUSD",1767730107732,[[92335.0,0.01083012],[92334.0,0.06498119],[92333.0,0.06498164],[92332.0,0.01083048],[92331.0,0.21661167]],[[92341.0,0.01082942],[92342.0,0.06497592],[92344.0,0.06497548],[92345.0,0.01082895],[92347.0,0.329807]]]
["bitfinex","BTCUSD",1767730144423,[[92333.0,0.000636],[92329.0,0.05415385],[92328.0,0.01083095],[92327.0,0.01083106],[92326.0,0.01083118]],[[92336.0,0.02142936],[92337.0,0.05414991],[92340.0,0.1245106],[92347.0,0.2598555],[92424.0,0.56653842]]]
["bitfinex","BTCUSD",1767730176082,[[92302.0,1e-08],[92298.0,0.01083447],[92297.0,0.06500736],[92295.0,0.0650084],[92294.0,0.11020609]],[[92304.0,0.07588904],[92305.0,0.01083364],[92306.0,0.06500168],[92309.0,0.22749896],[92313.0,0.21665565]]]
["bitfinex","BTCUSD",1767730217078,[[92275.0,0.01083717],[92273.0,0.0108374],[92268.0,0.00023152],[92266.0,0.000153],[92264.0,0.12644267]],[[92283.0,0.02172],[92285.0,0.01083599],[92286.0,0.10680462],[92288.0,0.01083564],[92293.0,0.21670338]]]
["bitfinex","BTCUSD",1767730240318,[[92241.0,0.00011073],[92240.0,0.0004],[92236.0,0.01084175],[92234.0,0.06505148],[92233.0,0.0650525]],[[92243.0,0.05420471],[92244.0,0.06504499],[92245.0,0.03256069],[92246.0,0.01084057],[92247.0,0.32190925]]]
["bitfinex","BTCUSD",1767730274558,[[92233.0,0.0108421],[92232.0,0.16144814],[92231.0,0.065054],[92230.0,0.01084245],[92188.0,0.1492]],[[92239.0,0.0108414],[92240.0,0.06504805],[92241.0,0.06504704],[92244.0,0.21718697],[92274.0,0.02913948]]]
["bitfinex","BTCUSD",1767730338775,[[92282.0,0.01083634],[92279.0,0.33306587],[92276.0,0.01083705],[92271.0,0.02172],[92270.0,0.10008622]],[[92283.0,0.000231],[92288.0,0.1004693],[92289.0,0.03083495],[92290.0,0.01083541],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1767730388409,[[92272.0,0.06502494],[92271.0,0.01083764],[92269.0,0.01083787],[92268.0,0.02222192],[92245.0,0.07732825]],[[92279.0,0.0108367],[92280.0,0.0650199],[92281.0,0.01083646],[92283.0,0.01083623],[92289.0,0.21671082]]]
["bitfinex","BTCUSD",1767730417924,[[92306.0,0.08999473],[92303.0,0.01083388],[92302.0,0.010834],[92300.0,0.05417075],[92299.0,0.21668498]],[[92310.0,0.01083306],[92311.0,0.03246322],[92312.0,0.01083282],[92313.0,0.01083271],[92320.0,0.21663864]]]
["bitfinex","BTCUSD",1767730438680,[[92295.0,0.08905873],[92291.0,0.06501135],[92290.0,0.39849668],[92288.0,0.01083564],[92180.0,0.2]],[[92299.0,0.01083435],[92300.0,0.06500566],[92301.0,0.06500523],[92302.0,0.010834],[92344.0,0.02921687]]]
["bitfinex","BTCUSD",1767730491858,[[92316.0,7.204e-05],[92315.0,0.06550588],[92314.0,0.06499506],[92313.0,0.01083271],[92311.0,0.22749143]],[[92321.0,0.01083177],[92322.0,0.06499025],[92323.0,0.06498928],[92325.0,0.24917809],[92396.0,0.10270159]]]
["bitfinex","BTCUSD",1767730563855,[[92278.0,0.01083681],[92277.0,0.06502154],[92276.0,0.16063151],[92273.0,0.2167479],[92270.0,0.54958714]],[[92284.0,0.06501711],[92285.0,0.06501629],[92286.0,0.01083587],[92288.0,0.23843344],[92334.0,0.03906831]]]
["bitfinex","BTCUSD",1767730572244,[[92340.0,0.09193225],[92336.0,0.01083001],[92335.0,0.06498047],[92334.0,0.000153],[92330.0,0.33283307]],[[92344.0,0.05414571],[92345.0,0.01102895],[92346.0,0.01082883],[92348.0,0.21657254],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1767730622076,[[92374.0,0.01035391],[92373.0,0.0649538],[92372.0,0.05412892],[92371.0,0.0108259],[92370.0,0.01082602]],[[92378.0,0.02168],[92380.0,0.01082485],[92381.0,0.06494842],[92382.0,0.06514775],[92383.0,0.0110245]]]
["bitfinex","BTCUSD",1767730688758,[[92349.0,0.01082848],[92348.0,0.05414269],[92347.0,0.01082872],[92343.0,0.01082919],[92341.0,0.01082942]],[[92355.0,0.05444822],[92356.0,0.06496617],[92357.0,0.06504143],[92359.0,0.21654639],[92371.0,0.32493212]]]
["bitfinex","BTCUSD",1767730715563,[[92350.0,0.01082837],[92349.0,0.01082848],[92348.0,0.05414302],[92347.0,0.01082872],[92346.0,0.01082883]],[[92356.0,0.01082766],[92357.0,0.06496629],[92359.0,0.054137],[92360.0,0.2165445],[92370.0,0.33236612]]]
["bitfinex","BTCUSD",1767730763247,[[92393.0,0.000999],[92390.0,0.02149039],[92389.0,0.01082379],[92388.0,0.06494428],[92387.0,0.06494302]],[[92395.0,0.01082309],[92396.0,0.06493843],[92397.0,0.01082286],[92398.0,0.01082274],[92399.0,0.21645271]]]
["bitfinex","BTCUSD",1767730787716,[[92397.0,0.01082286],[92396.0,0.05411439],[92395.0,0.05411547],[92394.0,0.01082321],[92387.0,0.21647836]],[[92404.0,0.06493273],[92405.0,0.07578964],[92407.0,0.21643383],[92412.0,0.31350898]]]
["bitfinex","BTCUSD",1767730821008,[[92443.0,0.0540869],[92442.0,0.01081759],[92441.0,0.09841939],[92440.0,0.01081782],[92439.0,0.01081794]],[[92450.0,0.0002],[92452.0,0.01081642],[92453.0,0.05408191],[92454.0,0.01101618],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1767730899202,[[92465.0,0.01072536],[92464.0,0.01081501],[92463.0,0.01081513],[92462.0,0.01081525],[92461.0,0.01081537]],[[92468.0,0.00026782],[92469.0,0.00023076],[92475.0,0.01081373],[92478.0,0.09044415]]]
["bitfinex","BTCUSD",1767730924334,[[92461.0,0.08837164],[92460.0,0.000999],[92458.0,0.01081572],[92456.0,0.01081595],[92454.0,0.01081618]],[[92465.0,0.0108149],[92466.0,0.02168],[92467.0,0.01081466],[92472.0,0.21628212],[92478.0,0.07723584]]]
["bitfinex","BTCUSD",1767730955540,[[92414.0,0.10151232],[92413.0,0.06492554],[92412.0,0.06492609],[92410.0,0.01082133],[92409.0,0.21642866]],[[92420.0,0.01082016],[92421.0,0.06492044],[92422.0,0.05409972],[92424.0,0.22721414],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1767730996552,[[92408.0,0.08244376],[92407.0,0.01082169],[92406.0,0.05410798],[92404.0,0.01082204],[92377.0,0.09664008]],[[92412.0,0.02168],[92413.0,0.01082098],[92414.0,0.06492542],[92415.0,0.06492475],[92416.0,0.01082063]]]
["bitfinex","BTCUSD",1767731056869,[[92428.0,0.000264],[92421.0,0.08199988],[92420.0,0.01000004],[92419.0,0.03250028],[92418.0,0.06492197]],[[92430.0,0.05409552],[92431.0,0.06491354],[92434.0,0.01081852],[92436.0,0.03249829],[92440.0,0.54825871]]]
["bitfinex","BTCUSD",1767731092290,[[92464.0,0.01081501],[92463.0,0.08657074],[92462.0,0.05407625],[92461.0,0.01081537],[92460.0,0.2167999]],[[92471.0,0.06488526],[92472.0,0.06488455],[92473.0,0.01081396],[92474.0,0.01081385],[92521.0,0.0291478]]]
["bitfinex","BTCUSD",1767731134956,[[92453.0,0.06489783],[92452.0,0.06489849],[92451.0,0.02081654],[92450.0,0.01081665],[92449.0,0.21633394]],[[92459.0,4.388e-05],[92461.0,0.05407714],[92462.0,0.02164],[92465.0,0.29665037],[92654.0,0.0001534]]]
["bitfinex","BTCUSD",1767731155351,[[92453.0,0.07789797],[92451.0,0.03164],[92449.0,0.05408375],[92446.0,0.01081712],[92441.0,0.21635393]],[[92457.0,0.01081583],[92458.0,0.06489468],[92459.0,0.0108156],[92460.0,0.01081548],[92467.0,0.21678203]]]
["bitfinex","BTCUSD",1767731218573,[[92426.0,8.7e-07],[92423.0,0.06491887],[92422.0,0.06491941],[92421.0,0.01082005],[92420.0,0.0001534]],[[92429.0,0.01081911],[92430.0,0.01076329],[92431.0,0.06487247],[92432.0,0.01081876],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1767731267667,[[92460.0,0.00791417],[92456.0,0.01081595],[92455.0,0.05407995],[92454.0,0.06489704],[92452.0,0.22714477]],[[92463.0,0.06489082],[92464.0,0.06489126],[92465.0,0.0108149],[92466.0,0.2477534],[92467.0,0.08291187]]]
["bitfinex","BTCUSD",1767731307616,[[92429.0,0.01081911],[92428.0,0.06491501],[92427.0,0.06491554],[92425.0,0.01081958],[92424.0,0.21639326]],[[92435.0,0.01081841],[92436.0,0.06491023],[92437.0,0.06502081],[92439.0,0.2163592],[92440.0,0.34246264]]]
["bitfinex","BTCUSD",1767731366366,[[92401.0,0.01097579],[92400.0,0.06493467],[92397.0,0.21645702],[92370.0,0.55008594],[92362.0,0.00023117]],[[92408.0,0.06492944],[92409.0,0.06492899],[92410.0,0.01082133],[92411.0,0.08343401],[92412.0,0.23747354]]]
["bitfinex","BTCUSD",1767731412333,[[92404.0,0.064932],[92403.0,0.06493196],[92402.0,0.01082227],[92400.0,0.21645015],[92104.0,0.5005372]],[[92410.0,0.0995352],[92411.0,0.06492733],[92412.0,0.06492688],[92415.0,0.22723609],[92502.0,0.19540109]]]
["bitfinex","BTCUSD",1767731419876,[[92426.0,0.01081946],[92425.0,0.06491749],[92424.0,0.0108197],[92349.0,0.19186743],[92284.0,0.38502861]],[[92433.0,0.0001534],[92434.0,0.03245852],[92435.0,0.06703387],[92436.0,0.06490978],[92568.0,0.2502686]]]
["bitfinex","BTCUSD",1767731474478,[[92436.0,0.01081829],[92435.0,0.06491039],[92434.0,0.01081852],[92433.0,0.05409267],[92432.0,0.21689271]],[[92443.0,0.01081747],[92444.0,0.15690321],[92445.0,0.06490346],[92501.0,2.36377658],[92509.0,0.03862134]]]
["bitfinex","BTCUSD",1767731510526,[[92482.0,0.0540643],[92481.0,0.01081303],[92480.0,0.01081314],[92477.0,0.01081349],[92472.0,0.06851148]],[[92486.0,0.00056894],[92489.0,0.0001534],[92490.0,0.01081197],[92491.0,0.06487159],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1767731543001,[[92472.0,0.00064795],[92469.0,0.01081443],[92468.0,0.17559182],[92467.0,0.03245466],[92466.0,0.0648885]],[[92475.0,0.06335333],[92476.0,0.05406863],[92478.0,0.01081338],[92479.0,0.21626546],[92483.0,0.21625808]]]
["bitfinex","BTCUSD",1767731611642,[[92475.0,0.12088915],[92465.0,0.02164],[92462.0,0.01081525],[92461.0,0.09249863],[92460.0,0.3962795]],[[92477.0,0.05406768],[92478.0,0.01081338],[92479.0,0.06488003],[92480.0,0.22707652],[92599.0,0.13710665]]]
["bitfinex","BTCUSD",1767731638269,[[92418.0,0.11952121],[92410.0,0.33138665],[92408.0,0.01082157],[92405.0,0.07054991],[92381.0,0.09664008]],[[92423.0,0.01081981],[92424.0,0.05861517],[92425.0,0.01081958],[92426.0,0.03249946],[92439.0,0.32453848]]]
["bitfinex","BTCUSD",1767731675151,[[92448.0,0.06490109],[92447.0,0.3965602],[92446.0,0.01081712],[92445.0,0.13233645],[92444.0,0.21634499]],[[92458.0,0.01081572],[92459.0,0.05407807],[92460.0,0.12450367],[92463.0,0.22711824],[92469.0,0.21629057]]]
["bitfinex","BTCUSD",1767731713682,[[92460.0,0.06489255],[92455.0,0.2271362],[92445.0,0.07672516],[92322.0,0.0004],[90610.0,4.169e-05]],[[92467.0,0.01081516],[92468.0,0.06488743],[92469.0,0.06488707],[92470.0,0.01096771],[92471.0,0.0108142]]]
["bitfinex","BTCUSD",1767731761797,[[92487.0,0.01081233],[92486.0,0.06487465],[92485.0,0.06487533],[92482.0,0.33777551],[92478.0,0.29299486]],[[92495.0,0.03136238],[92496.0,0.06486766],[92497.0,0.06486706],[92498.0,0.01081104],[92571.0,0.08512317]]]
["bitfinex","BTCUSD",1767731811004,[[92482.0,0.12162984],[92479.0,0.02164],[92478.0,0.33130932],[92477.0,0.01081349],[92476.0,0.06488137]],[[92487.0,0.01081233],[92488.0,0.01081221],[92489.0,0.06487304],[92492.0,0.01081174],[92556.0,0.0017576]]]
["bitfinex","BTCUSD",1767731847984,[[92496.0,0.11073869],[92495.0,0.0648683],[92494.0,0.01081151],[92492.0,0.22704522],[92423.0,0.377422]],[[92504.0,0.02164],[92505.0,0.01081022],[92506.0,0.0108101],[92507.0,0.05405003],[92508.0,0.01080987]]]
["bitfinex","BTCUSD",1767731908265,[[92517.0,0.06485283],[92516.0,0.01080894],[92515.0,0.06485381],[92512.0,0.22699555],[92401.0,0.0001534]],[[92521.0,0.00776031],[92525.0,0.01096128],[92526.0,0.06484666],[92527.0,0.0648463],[92530.0,0.21614626]]]
["bitfinex","BTCUSD",1767731945696,[[92534.0,0.000999],[92531.0,0.14315921],[92527.0,0.01080765],[92526.0,0.06484633],[92525.0,0.01080788]],[[92537.0,0.06483918],[92538.0,0.01080637],[92541.0,0.01080602],[92543.0,0.31488678],[92608.0,0.05821676]]]
["bitfinex","BTCUSD",1767731983925,[[92514.0,0.06485472],[92513.0,0.01080929],[92510.0,0.12151921],[92509.0,0.33135953],[92468.0,0.1492]],[[92522.0,0.01080824],[92523.0,0.05404091],[92524.0,0.06484815],[92525.0,0.01096128],[92527.0,0.02164]]]
["bitfinex","BTCUSD",1767732002120,[[92535.0,0.06483997],[92534.0,0.01080683],[92533.0,0.08648127],[92531.0,0.21614333],[92530.0,0.11535209]],[[92543.0,0.01080578],[92544.0,0.05418175],[92545.0,0.06483442],[92547.0,0.01080532],[92548.0,0.21930614]]]
["bitfinex","BTCUSD",1767732038303,[[92541.0,0.06483554],[92540.0,0.41712698],[92539.0,0.01080625],[92536.0,0.12151921],[92533.0,0.21613803]],[[92549.0,0.06483057],[92550.0,0.06483014],[92551.0,0.01080485],[92553.0,0.21609282],[92688.0,0.0004]]]
["bitfinex","BTCUSD",1767732108287,[[92545.0,0.01080555],[92544.0,0.06477712],[92543.0,0.06483467],[92541.0,0.01080602],[92540.0,0.70620426]],[[92552.0,0.06482843],[92553.0,0.06482776],[92554.0,0.0324445],[92556.0,0.2178439],[92979.0,90.0]]]
["bitfinex","BTCUSD",1767732143168,[[92510.0,0.01080964],[92509.0,0.0648585],[92508.0,0.06485895],[92507.0,0.01080999],[92506.0,0.0108101]],[[92517.0,0.08649324],[92518.0,0.06492794],[92520.0,0.01080847],[92525.0,0.21615802],[92528.0,0.0472639]]]
["bitfinex","BTCUSD",1767732201521,[[92580.0,0.05400734],[92579.0,0.05400781],[92578.0,0.0108017],[92577.0,0.22683719],[92576.0,0.11238687]],[[92581.0,4e-07],[92585.0,0.00023033],[92590.0,0.0002],[92591.0,0.0002],[92596.0,0.02164]]]
["bitfinex","BTCUSD",1767732248900,[[92570.0,1e-08],[92567.0,0.0216],[92562.0,0.12319043],[92561.0,0.1103359],[92560.0,0.06482183]],[[92571.0,0.05401259],[92572.0,0.05401201],[92573.0,0.01068719],[92576.0,0.01080193],[92710.0,0.0005534]]]
["bitfinex","BTCUSD",1767732286447,[[92523.0,0.01080812],[92521.0,0.01080835],[92515.0,0.21617888],[92512.0,0.13418027],[92510.0,0.33114958]],[[92528.0,0.04924929],[92531.0,0.02164],[92532.0,0.01080707],[92533.0,0.01080695],[92540.0,0.33114958]]]
["bitfinex","BTCUSD",1767732303883,[[92530.0,0.06484382],[92529.0,0.01080742],[92528.0,0.01080753],[92526.0,0.01080777],[92441.0,0.0547143]],[[92533.0,0.02164],[92535.0,0.00049568],[92537.0,0.04538669],[92540.0,0.0648369],[92628.0,0.13695325]]]
["bitfinex","BTCUSD",1767732343805,[[92529.0,0.01080742],[92528.0,0.06484502],[92527.0,0.01080765],[92526.0,0.06534181],[92243.0,0.67380008]],[[92536.0,0.0108066],[92537.0,0.06483927],[92538.0,0.0540319],[92539.0,0.01080625],[92540.0,0.23776287]]]
["bitfinex","BTCUSD",1767732377590,[[92528.0,0.01080753],[92527.0,0.06484592],[92526.0,0.05403878],[92525.0,0.04967339],[92524.0,0.21616002]],[[92534.0,0.01080683],[92535.0,0.01080672],[92536.0,0.0648397],[92537.0,0.06534408],[92538.0,0.01080637]]]
["bitfinex","BTCUSD",1767732449761,[[92477.0,0.06488138],[92476.0,0.06488159],[92475.0,0.01096713],[92474.0,0.21627632],[90583.0,0.0235483]],[[92484.0,0.03245268],[92485.0,0.01081256],[92486.0,0.06487486],[92487.0,0.01081233],[92489.0,0.21624227]]]
["bitfinex","BTCUSD",1767732487166,[[92464.0,0.01081501],[92463.0,0.06489048],[92462.0,0.06489041],[92460.0,0.23794927],[92420.0,0.01115668]],[[92472.0,0.10534538],[92473.0,0.06488384],[92474.0,0.01081385],[92475.0,0.01117073],[92537.0,0.12964]]]
["bitfinex","BTCUSD",1767732523215,[[92496.0,0.01081127],[92495.0,0.06486831],[92494.0,0.01081151],[92492.0,0.01081174],[92491.0,0.21623615]],[[92503.0,0.01088619],[92504.0,0.0865023],[92505.0,0.05405116],[92506.0,0.0108101],[92549.0,0.04111163]]]
["bitfinex","BTCUSD",1767732547476,[[92479.0,0.01081326],[92478.0,0.38321755],[92477.0,0.01131888],[92475.0,0.22708646],[92424.0,0.1360163]],[[92487.0,0.01081233],[92488.0,0.08922361],[92489.0,0.06487264],[92490.0,0.01081197],[92491.0,0.22704952]]]
["bitfinex","BTCUSD",1767732600213,[[92480.0,0.10992765]],[[92494.0,0.02164]]]
["bitfinex","BTCUSD",1767732657794,[[92476.0,0.01081361],[92475.0,0.11113351],[92474.0,0.00036899],[92473.0,0.01081396],[92415.0,0.0004]],[[92484.0,0.06487621],[92485.0,0.06235835],[92486.0,0.01081244],[92488.0,0.02164],[92500.0,0.05790961]]]
["bitfinex","BTCUSD",1767732693656,[[92466.0,0.04903586],[92465.0,0.0108149],[92464.0,0.06488984],[92463.0,0.06474584],[92462.0,0.01081525]],[[92470.0,0.0001534],[92471.0,0.02164],[92473.0,0.01081396],[92474.0,0.06488342],[92475.0,0.05406976]]]
["bitfinex","BTCUSD",1767732743403,[[92414.0,0.01082087],[92413.0,0.06492588],[92412.0,0.06492655],[92409.0,0.21642882],[92403.0,0.0004]],[[92421.0,0.02946005],[92422.0,0.05409973],[92423.0,0.06491996],[92424.0,0.0108197],[92425.0,0.21639189]]]
["bitfinex","BTCUSD",1767732793499,[[92408.0,0.04784299],[92407.0,0.01082169],[92406.0,0.06493065],[92405.0,0.06493129],[92404.0,0.01082204]],[[92414.0,0.01082087],[92415.0,0.06507807],[92416.0,0.05410323],[92417.0,0.01082052],[92419.0,0.21640642]]]
["bitfinex","BTCUSD",1767732818940,[[92401.0,0.05411196],[92400.0,0.05411235],[92399.0,0.01082262],[92397.0,0.01082286],[92396.0,0.04749934]],[[92402.0,8.3e-07],[92410.0,0.02164],[92413.0,0.01082098],[92415.0,0.01082075],[92417.0,0.01082052]]]
["bitfinex","BTCUSD",1767732875087,[[92409.0,0.04523126],[92408.0,0.01082157],[92407.0,0.05410794],[92405.0,0.01082192],[92404.0,0.06421172]],[[92414.0,0.08656523],[92415.0,0.01097415],[92416.0,0.01082063],[92424.0,0.21639406]]]
["bitfinex","BTCUSD",1767732899371,[[92433.0,0.04523126],[92430.0,0.01081899],[92429.0,0.05409549],[92428.0,0.06491515],[92427.0,0.34272855]],[[92437.0,0.01081817],[92438.0,0.05409041],[92439.0,0.01081794],[92440.0,0.01081782],[92442.0,0.01081759]]]
["bitfinex","BTCUSD",1767732964200,[[92427.0,0.06776337],[92426.0,0.01081946],[92425.0,0.05409771],[92424.0,0.0108197],[92423.0,0.11238687]],[[92433.0,0.01081864],[92435.0,0.01081841],[92436.0,0.06490977],[92439.0,0.06490807]]]
["bitfinex","BTCUSD",1767733000062,[[92423.0,0.0677435],[92418.0,0.0108204],[92417.0,0.06492291],[92416.0,0.06492354],[92413.0,0.21641899]],[[92426.0,0.06491702],[92427.0,0.0086388],[92428.0,0.01081923],[92429.0,0.01081911],[92430.0,0.22720013]]]
["bitfinex","BTCUSD",1767733039111,[[92425.0,0.01081958],[92424.0,0.05409818],[92423.0,0.06491883],[92421.0,0.01082005],[92420.0,0.21640177]],[[92429.0,0.42326245],[92432.0,0.01081876],[92433.0,0.05409346],[92434.0,0.01081852],[92435.0,0.02164]]]
["bitfinex","BTCUSD",1767733074588,[[92409.0,0.06492864],[92408.0,0.06492845],[92247.0,0.02820736],[92102.0,0.53904006],[90535.0,0.0001]],[[92417.0,0.01082052],[92418.0,0.06492251],[92419.0,0.01082028],[92421.0,0.22722192],[92557.0,0.0006]]]
["bitfinex","BTCUSD",1767733140471,[[92405.0,0.000999],[92403.0,0.01082215],[92401.0,0.04741735],[92398.0,0.01082274],[92392.0,0.11238687]],[[92410.0,0.01082133],[92412.0,0.0108211],[92414.0,0.01082087],[92420.0,0.04684676],[92427.0,0.32462784]]]
["bitfinex","BTCUSD",1767733172670,[[92398.0,0.04601641],[92396.0,0.34278236],[92391.0,0.13406687],[92367.0,0.43305485],[92357.0,0.04324]],[[92408.0,0.08660977],[92409.0,0.01082145],[92410.0,0.01082133],[92414.0,0.00049636],[92418.0,0.04817099]]]
["bitfinex","BTCUSD",1767733189011,[[92404.0,0.01082204],[92403.0,0.02168],[92402.0,0.05683868],[92401.0,0.01082239],[92394.0,0.21646225]],[[92414.0,0.05460121],[92415.0,0.01097415],[92418.0,0.21640849],[92506.0,0.20639025],[92557.0,0.38502861]]]
["bitfinex","BTCUSD",1767733240316,[[92395.0,0.01082309],[92394.0,0.08661905],[92393.0,0.04716028],[92392.0,0.01082344],[92391.0,0.21647122]],[[92404.0,0.0649325],[92405.0,0.01082192],[92407.0,0.21643389],[92412.0,0.21642436],[92448.0,0.08973499]]]
["bitfinex","BTCUSD",1767733261814,[[92374.0,3e-08],[92371.0,0.0108259],[92370.0,0.06495592],[92369.0,0.05413031],[92368.0,0.01082626]],[[92379.0,0.06495002],[92380.0,0.06494921],[92381.0,0.05935034],[92382.0,0.01082461],[92383.0,0.21649055]]]
["bitfinex","BTCUSD",1767733328390,[[92398.0,0.06728901],[92396.0,0.06493776],[92395.0,0.06493759],[92393.0,0.01082333],[90583.0,0.0235483]],[[92404.0,0.01082204],[92405.0,0.06493157],[92406.0,0.0108218],[92407.0,0.01082169],[92408.0,0.21643176]]]
["bitfinex","BTCUSD",1767733340401,[[92456.0,0.02168],[92448.0,0.0564259],[92447.0,0.010817],[92445.0,0.06490232],[92443.0,0.01081747]],[[92458.0,0.01081572],[92459.0,0.0108156],[92460.0,0.01081548],[92463.0,0.01081513],[92469.0,0.04700721]]]
["bitfinex","BTCUSD",1767733395717,[[92383.0,0.0001534]],[[92396.0,0.05411532],[92398.0,0.01082274],[92401.0,0.01093295],[92406.0,0.04895841],[92414.0,0.32462617]]]
["bitfinex","BTCUSD",1767733455002,[[92339.0,0.01082966],[92338.0,0.01082977],[92337.0,0.06497935],[92336.0,0.06498002],[92334.0,0.03251024]],[[92345.0,0.04551511],[92346.0,0.01082883],[92347.0,0.06497238],[92348.0,0.06497168],[92351.0,0.21656665]]]
["bitfinex","BTCUSD",1767733497784,[[92300.0,0.04697912],[92298.0,0.02172],[92297.0,0.01083458],[92295.0,0.05417391],[92292.0,0.21670253]],[[92306.0,0.01083353],[92307.0,0.01083341],[92308.0,0.01083329]]]
["bitfinex","BTCUSD",1767733520408,[[92305.0,0.01083364],[92304.0,0.05416782],[92303.0,0.06500328],[92302.0,0.010834],[92216.0,0.05410284]],[[92312.0,0.01083282],[92313.0,0.11347495],[92314.0,0.06499562],[92315.0,0.01083247],[92316.0,0.35447002]]]
["bitfinex","BTCUSD",1767733551460,[[92299.0,0.06500608],[92298.0,0.06500652],[92295.0,0.29530734],[92293.0,0.01083505],[92264.0,0.09721038]],[[92307.0,0.01083341],[92308.0,0.06500007],[92309.0,0.17738604],[92311.0,0.24917279],[92342.0,0.02908951]]]
["bitfinex","BTCUSD",1767733594948,[[92291.0,4e-07],[92286.0,0.01083587],[92285.0,0.06501597],[92284.0,0.01083611],[92283.0,0.07586071]],[[92293.0,0.02668467],[92294.0,0.01083494],[92295.0,0.06501008],[92296.0,0.06500924],[92297.0,0.01083458]]]
["bitfinex","BTCUSD",1767733670686,[[92315.0,0.01083247],[92314.0,0.06499528],[92313.0,0.06499618],[92312.0,0.02168],[92311.0,0.01083294]],[[92323.0,0.01083153],[92324.0,0.06498884],[92325.0,0.06633163],[92327.0,0.04980118],[92330.0,0.02168]]]
["bitfinex","BTCUSD",1767733703152,[[92272.0,0.02606554],[92271.0,0.01083764],[92270.0,0.05418828],[92269.0,0.01083787],[92244.0,0.09681038]],[[92280.0,0.01083658],[92281.0,0.06501896],[92282.0,0.11340105],[92285.0,0.21672003],[92304.0,0.0001534]]]
["bitfinex","BTCUSD",1767733741051,[[92280.0,0.01083658],[92279.0,0.06502018],[92278.0,0.05418406],[92276.0,0.01083705],[92273.0,0.25662325]],[[92289.0,0.06501319],[92290.0,0.06501345],[92291.0,0.07788455],[92293.0,0.21670132],[92296.0,0.3330533]]]
["bitfinex","BTCUSD",1767733776972,[[92267.0,0.01083811],[92266.0,0.08670909],[92265.0,0.01083834],[92264.0,0.01083846],[90495.0,0.05817837]],[[92275.0,0.06037463],[92276.0,0.01083705],[92279.0,0.24925134],[92280.0,0.3330533],[93198.0,0.065]]]
["bitfinex","BTCUSD",1767733804331,[[92278.0,0.01083681],[92277.0,0.0650216],[92276.0,0.06502222],[92274.0,0.21674489],[92260.0,0.33291921]],[[92286.0,0.06501527],[92287.0,0.06501507],[92288.0,0.03251564],[92289.0,0.01083552],[92290.0,0.21670841]]]
["bitfinex","BTCUSD",1767733853638,[[92317.0,0.04583142],[92314.0,0.03251259],[92313.0,0.06499604],[92312.0,0.06499675],[92311.0,0.01083294]],[[92322.0,0.01083165],[92323.0,0.06498923],[92324.0,0.01083141],[92325.0,0.0108313],[92339.0,0.32489274]]]
["bitfinex","BTCUSD",1767733907138,[[92354.0,0.05413947],[92353.0,0.01082801],[92352.0,0.01082813],[92351.0,0.03250825],[92345.0,0.33265308]],[[92359.0,0.05025724],[92364.0,0.01102672],[92365.0,0.05413342],[92366.0,0.01082649],[92368.0,0.22735291]]]
["bitfinex","BTCUSD",1767733936091,[[92675.0,0.01079039],[92673.0,0.01079062],[92579.0,0.13668981],[92500.0,0.5360163]],[[92688.0,0.06473329],[92689.0,0.01078876],[92691.0,0.0002638]]]
["bitfinex","BTCUSD",1767733974932,[[92609.0,0.01079808],[92608.0,0.0107982],[92606.0,0.01079843],[92605.0,0.00011051],[92600.0,0.21598173]],[[92617.0,0.06496],[92618.0,0.0001534],[92622.0,0.01079657],[92624.0,0.12304492],[92625.0,0.05398158]]]
["bitfinex","BTCUSD",1767734018468,[[92713.0,0.01078597],[92712.0,0.0647161],[92711.0,0.0107862],[92709.0,0.01078643],[92708.0,0.21573099]],[[92719.0,0.0218],[92721.0,0.01078504],[92722.0,0.06470999],[92723.0,0.01078481],[92724.0,0.04932914]]]
["bitfinex","BTCUSD",1767734034735,[[92746.0,0.04581803],[92745.0,0.000999],[92739.0,0.00255065],[92737.0,0.01078318],[92736.0,0.06469953]],[[92748.0,0.06469157],[92749.0,0.01078178],[92750.0,0.00011036],[92751.0,0.01078155],[92752.0,0.21562964]]]
["bitfinex","BTCUSD",1767734065830,[[92773.0,0.01077899],[92772.0,0.06467461],[92771.0,0.01077923],[92769.0,0.01077946],[92699.0,0.146]],[[92782.0,0.0646678],[92783.0,0.05385783],[92784.0,0.03257772],[92787.0,0.32779785],[92795.0,0.04540393]]]
["bitfinex","BTCUSD",1767734094581,[[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.06466931],[92778.0,0.00011048],[92776.0,0.01077864]],[[92784.0,0.000999],[92791.0,0.0107769],[92792.0,0.01077679],[92796.0,0.02184],[92800.0,0.0490661]]]
["bitfinex","BTCUSD",1767734143087,[[93160.0,0.01073422]],[[93172.0,0.06492],[93184.0,0.0001542],[93195.0,0.06438129],[93200.0,0.01360069]]]
["bitfinex","BTCUSD",1767734167120,[[93430.0,0.0107032],[93427.0,0.01070354],[93426.0,0.00011064],[93410.0,0.02216],[93400.0,0.42826543]],[[93468.0,0.02216],[93469.0,0.0428],[93470.0,0.01069861],[93480.0,0.188456],[93485.0,0.04775667]]]
["bitfinex","BTCUSD",1767734207516,[[93458.0,0.01069999],[93455.0,0.01070033],[93418.0,0.02224]],[[93476.0,0.04276],[93501.0,0.04844422],[93521.0,0.0004804],[93532.0,0.12836]]]
["bitfinex","BTCUSD",1767734241250,[[93583.0,0.09398797],[93552.0,0.08934779]],[[93643.0,0.01067885],[93646.0,0.2602722],[93677.0,0.02824326]]]
["bitfinex","BTCUSD",1767734265657,[[93674.0,0.05583856],[93660.0,0.0734515],[93650.0,0.09681038],[93648.0,0.01067828],[93645.0,0.07590114]],[[93689.0,0.01067361],[93701.0,0.21344588],[93706.0,0.04264],[93708.0,0.02228],[93711.0,0.04645721]]]
["bitfinex","BTCUSD",1767734295910,[[93477.0,0.00051036],[93457.0,0.18796591],[93453.0,0.04938492],[93440.0,0.01070205],[93400.0,0.4]],[[93520.0,0.18796591],[93521.0,0.3707813],[93550.0,0.51977915]]]
["bitfinex","BTCUSD",1767734311143,[[93538.0,0.06540793],[93530.0,0.01069175],[93529.0,0.10284408],[93527.0,0.01069209],[93523.0,0.30796887]],[[93570.0,0.01068718],[93594.0,0.32053576]]]
["bitfinex","BTCUSD",1767734337155,[[93497.0,0.01069553],[93496.0,0.05347793],[93493.0,0.01069598],[93491.0,0.02228],[93488.0,0.09411865]],[[93527.0,0.01069209],[93530.0,0.01069175],[93533.0,0.01069141],[93548.0,0.04272],[93549.0,0.24834209]]]
["bitfinex","BTCUSD",1767734370331,[[93415.0,0.00211358],[93406.0,0.09411865],[93405.0,0.0222],[93403.0,0.01070629],[93402.0,0.04272]],[[93431.0,0.01070308],[93432.0,0.05351492],[93433.0,0.01070285],[93435.0,0.41421309],[93446.0,0.0222]]]
["bitfinex","BTCUSD",1767734418324,[[93601.0,0.21367216]],[[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.01067965],[93639.0,0.02208],[93645.0,0.21357416]]]
["bitfinex","BTCUSD",1767734443427,[[93515.0,8.5e-07],[93507.0,4.1e-07],[93494.0,0.01069587],[93493.0,0.01069598],[93491.0,0.06417709]],[[93516.0,0.07486638],[93517.0,0.05346627],[93518.0,0.01069312],[93519.0,0.01069301],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1767734466484,[[93433.0,0.01070285],[93432.0,0.06421752],[93431.0,0.05351508],[93430.0,0.0107032],[93429.0,0.01070331]],[[93444.0,0.02196],[93452.0,0.06420417],[93454.0,0.06420281],[93455.0,0.05342033],[93457.0,0.21400303]]]
["bitfinex","BTCUSD",1767734530143,[[93324.0,0.01071535],[93323.0,0.06429255],[93241.0,0.18693562]],[[93333.0,0.00871401],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1767734544628,[[93320.0,0.00011056],[93317.0,0.01071616],[93316.0,0.06429717],[93315.0,0.06429736],[93312.0,0.21433389]],[[93330.0,0.49304734],[93331.0,0.06428764],[93332.0,0.01071443],[93333.0,0.08617624],[93334.0,0.21428484]]]
["bitfinex","BTCUSD",1767734578867,[[93448.0,0.01070113],[93440.0,0.03262205],[93432.0,0.32108897],[92284.0,0.0106896],[90852.0,0.02]],[[93462.0,0.01069953],[93463.0,0.01069942],[93464.0,0.0106993],[93467.0,0.0002],[93605.0,0.0004]]]
["bitfinex","BTCUSD",1767734615037,[[93458.0,0.01069999],[93457.0,0.05386862],[93456.0,0.01070022],[93455.0,0.05350058],[93452.0,0.21401289]],[[93469.0,0.01069873],[93470.0,0.06419187],[93471.0,0.0106985],[93472.0,0.08607053],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1767734659653,[[93478.0,0.000226],[93474.0,0.01069816],[93473.0,0.01069827],[93471.0,0.0106985],[93462.0,0.00036793]],[[93485.0,0.0106969],[93486.0,0.03257678],[93489.0,0.01069644],[93490.0,0.21392803],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1767734691703,[[93418.0,0.01070457],[93415.0,0.01070491],[93408.0,0.01],[93403.0,0.02188],[93398.0,0.06303086]],[[93430.0,0.0107032],[93431.0,0.41601652],[93433.0,0.01070285],[93435.0,0.01070262],[93447.0,0.04276]]]
["bitfinex","BTCUSD",1767734717358,[[93314.0,0.00022764],[93310.0,0.02188],[93304.0,0.01071765],[93303.0,0.01071776],[93302.0,0.05358903]],[[93317.0,0.06429736],[93318.0,0.01071604],[93320.0,0.01071581],[93321.0,0.0107157],[93322.0,0.01071558]]]
["bitfinex","BTCUSD",1767734740494,[[93277.0,0.01072075],[93275.0,0.01072098],[93267.0,0.21443711],[93155.0,0.53904006],[92483.0,0.1492]],[[93299.0,0.21436527],[93365.0,0.0287225],[93371.0,0.04879558],[93373.0,0.09434417],[93376.0,0.05746256]]]
["bitfinex","BTCUSD",1767734799113,[[93319.0,0.01071593],[93318.0,0.08613581],[93317.0,0.05358079],[93316.0,0.01071627],[93315.0,0.21432682]],[[93329.0,0.01071478],[93330.0,0.06428837],[93331.0,0.06428734],[93332.0,0.01071443],[93333.0,0.21428666]]]
["bitfinex","BTCUSD",1767734833350,[[93351.0,0.01071225],[93350.0,0.0642742],[93349.0,0.11299321],[93346.0,0.21425487],[90800.0,0.01650069]],[[93359.0,0.00022747],[93361.0,0.01071111],[93362.0,0.06426625],[93363.0,0.06426531],[93365.0,0.03251065]]]
["bitfinex","BTCUSD",1767734868986,[[93383.0,0.01070858],[93381.0,0.01070881],[90800.0,0.01650069],[90799.0,0.05359848],[90781.0,0.0001]],[[93398.0,0.04866675],[93399.0,0.00530166],[93455.0,0.012],[93456.0,0.14142781],[93461.0,0.03821632]]]
["bitfinex","BTCUSD",1767734890016,[[93363.0,0.000635],[93360.0,0.01071122],[93359.0,0.06426763],[93358.0,0.07531629],[93355.0,0.21423494]],[[93371.0,0.01070996],[93372.0,0.06425928],[93373.0,0.06425867],[93374.0,0.05606777],[93434.0,0.00022805]]]
["bitfinex","BTCUSD",1767734965939,[[93375.0,0.04792805],[93370.0,0.01071007],[93368.0,0.0107103],[93366.0,0.01071053],[93363.0,0.21421576]],[[93382.0,0.00036845],[93383.0,0.01125525],[93384.0,0.03242847],[93385.0,0.01070835],[93393.0,0.21414937]]]
["bitfinex","BTCUSD",1767735005221,[[93415.0,0.05618229],[93414.0,0.01070503],[93413.0,0.05352538],[93412.0,0.01070526],[93409.0,0.0107056]],[[93426.0,0.01070365],[93427.0,0.05351791],[93429.0,0.01070331],[93472.0,0.02872781],[93480.0,1.01325925]]]
["bitfinex","BTCUSD",1767735023387,[[93441.0,0.04547738],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.05351152],[93435.0,0.21405198]],[[93451.0,0.01070079],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.01070045],[93455.0,0.21400714]]]
["bitfinex","BTCUSD",1767735054497,[[93384.0,0.01070847],[93383.0,0.06425139],[93382.0,0.06425199],[93381.0,0.01070881],[93375.0,0.26036138]],[[93389.0,0.02164],[93392.0,0.00011037],[93395.0,0.01070721],[93396.0,0.06424259]]]
["bitfinex","BTCUSD",1767735091805,[[93425.0,0.05901004],[93424.0,0.01070388],[93423.0,0.06422399],[93422.0,0.01070411],[93420.0,0.21408469]],[[93432.0,0.000551],[93435.0,0.00011045],[93436.0,0.03234251],[93437.0,0.01070239],[93438.0,0.09434417]]]
["bitfinex","BTCUSD",1767735145418,[[93421.0,0.05903266],[93420.0,0.06422569],[93419.0,0.06422655],[93418.0,0.01070457],[93416.0,0.21409506]],[[93431.0,0.01070308],[93432.0,0.05406642],[93434.0,0.06421656],[93437.0,0.21417277],[93479.0,0.17336318]]]
["bitfinex","BTCUSD",1767735155331,[[93396.0,0.04998827],[93386.0,0.0216],[93385.0,0.0001234],[93371.0,0.32142156]],[[93405.0,0.09434417]]]
["bitfinex","BTCUSD",1767735198156,[[93419.0,0.01070446],[93418.0,0.06422737],[93417.0,0.0216],[93415.0,0.01070491],[93408.0,0.21411242]],[[93429.0,0.01070331],[93430.0,0.0107032],[93431.0,0.01070308],[93432.0,0.06421787],[93436.0,0.04778092]]]
["bitfinex","BTCUSD",1767735230192,[[93435.0,0.04783665],[93434.0,0.01070274],[93433.0,0.09434417],[93432.0,0.05362477],[93406.0,0.37860671]],[[93446.0,0.06420845],[93447.0,0.01070125],[93448.0,0.0535058],[93449.0,0.06432],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1767735276410,[[93613.0,0.01068227],[93611.0,0.0106825],[93609.0,0.01068273],[93608.0,0.04791275],[93594.0,0.2136877]],[[93622.0,0.00054569],[93626.0,0.01068079],[93627.0,0.01068067],[93629.0,0.05340262],[93642.0,0.04272]]]
["bitfinex","BTCUSD",1767735314072,[[93608.0,0.00036789],[93599.0,0.01068387],[93597.0,0.26065885],[93510.0,0.2002604]],[[93614.0,0.01068216],[93615.0,0.01068204],[93616.0,0.01068193],[93617.0,0.02152],[93624.0,0.21362162]]]
["bitfinex","BTCUSD",1767735338307,[[93603.0,0.01068341],[93602.0,0.14398726],[93601.0,0.06410144],[93598.0,0.22436345],[93597.0,0.04555877]],[[93614.0,0.01068216],[93615.0,0.01068204],[93617.0,0.21363738],[93620.0,0.04783362]]]
["bitfinex","BTCUSD",1767735378231,[[93557.0,0.01068867],[93556.0,0.01068878],[93555.0,0.01068889],[93550.0,0.21378845],[93540.0,0.32071519]],[[93568.0,0.02871825],[93569.0,0.06412407],[93570.0,0.01068718],[93571.0,0.06449013],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1767735435908,[[93407.0,0.06423472],[93398.0,0.21413629],[90843.0,0.05294421],[90842.0,0.1],[90840.0,0.002]],[[93419.0,0.05352263],[93420.0,0.01070434],[93422.0,0.03226411],[93428.0,0.21407018],[95007.0,0.0015086]]]
["bitfinex","BTCUSD",1767735461227,[[93449.0,0.06420586],[93446.0,0.01070136],[93445.0,0.2140278],[93376.0,0.18761444],[93163.0,90.0]],[[93459.0,0.0485412],[93460.0,0.06419882],[93461.0,0.06419792],[93462.0,0.01069953],[93492.0,0.45637019]]]
["bitfinex","BTCUSD",1767735490185,[[93422.0,0.01070411],[93421.0,0.06422537],[93420.0,0.01070434],[93419.0,0.01070446],[93417.0,0.04727103]],[[93431.0,0.02152],[93433.0,0.05351456],[93434.0,0.01070274],[93436.0,0.06067618],[93443.0,0.21414656]]]
["bitfinex","BTCUSD",1767735529223,[[93366.0,0.01071053],[93365.0,0.05355316],[93364.0,0.06426441],[93362.0,0.05824394]],[[93377.0,0.08577605],[93378.0,0.06425524],[93381.0,0.21417773]]]
["bitfinex","BTCUSD",1767735555124,[[93350.0,0.01071237],[93349.0,0.01071248],[93347.0,0.01071271],[93339.0,0.02193299],[93333.0,0.32142648]],[[93357.0,0.02152],[93359.0,0.04910673],[93364.0,0.01071076],[93365.0,0.00011036],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1767735615438,[[93402.0,0.00051402],[93399.0,0.01070675],[93398.0,0.05353399],[93397.0,0.06424143],[93396.0,0.01070709]],[[93409.0,0.0107056],[93410.0,0.06423324],[93411.0,0.06423229],[93414.0,0.21410186],[93418.0,0.07307722]]]
["bitfinex","BTCUSD",1767735664447,[[93398.0,0.01070686],[93397.0,0.06424185],[93396.0,0.06424226],[93393.0,0.21414723],[93258.0,0.09474417]],[[93407.0,0.01070583],[93408.0,0.0857548],[93409.0,0.06423371],[93413.0,0.01070514],[93464.0,0.0001104]]]
["bitfinex","BTCUSD",1767735689640,[[93416.0,0.06422836],[93415.0,0.01070491],[93414.0,0.01070503],[93410.0,0.21410969],[93342.0,0.31845863]],[[93426.0,0.02152],[93427.0,0.01070354],[93430.0,0.0107032],[93431.0,7.491e-05],[93456.0,0.42801088]]]
["bitfinex","BTCUSD",1767735734589,[[93459.0,0.01069987],[93457.0,0.0107001],[93453.0,0.10460058],[93438.0,0.06424],[93437.0,0.09434417]],[[93473.0,0.06418969],[93475.0,0.11541724],[93477.0,0.00036804],[93478.0,0.00595215],[93482.0,0.0001282]]]
["bitfinex","BTCUSD",1767735784609,[[93491.0,0.06417728],[93490.0,0.01069633],[93489.0,0.13110572],[93488.0,0.01069655],[93480.0,0.21394844]],[[93497.0,0.000367],[93500.0,9.8e-07],[93503.0,0.01069484],[93504.0,0.07495472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1767735806298,[[93482.0,0.16323768],[93481.0,0.06418391],[93480.0,0.01069747],[93478.0,0.22465161],[93423.0,0.18761444]],[[93491.0,0.01069621],[93492.0,0.0106961],[93494.0,0.0534805],[93495.0,0.01069575],[93496.0,0.21391298]]]
["bitfinex","BTCUSD",1767735864330,[[93504.0,0.05347335],[93503.0,0.06416903],[93501.0,0.03213507],[93500.0,0.22511213],[93163.0,0.67380008]],[[93506.0,0.08435348],[93515.0,0.01069347],[93516.0,0.06416046],[93517.0,0.06415968],[93520.0,0.23529859]]]
["bitfinex","BTCUSD",1767735876894,[[93500.0,0.00051345],[93499.0,0.0108579],[93498.0,0.06417229],[93497.0,0.06417307],[93496.0,0.01069564]],[[93508.0,0.01069427],[93509.0,0.06416497],[93510.0,0.06416459],[93512.0,0.25445911],[93513.0,0.21387452]]]
["bitfinex","BTCUSD",1767735942042,[[93498.0,0.33182496],[93493.0,0.01069598],[93491.0,0.01069621],[93462.0,0.42797761],[93298.0,0.61604578]],[[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.06416716],[93507.0,0.01069438],[93508.0,0.02144]]]
["bitfinex","BTCUSD",1767735983683,[[93435.0,6.501e-05],[93429.0,0.06421982],[93428.0,0.3506716],[93427.0,0.05351771],[93425.0,0.03214377]],[[93439.0,0.01070216],[93440.0,0.01070205],[93441.0,0.06421164],[93443.0,0.01070171],[93444.0,0.21403229]]]
["bitfinex","BTCUSD",1767736004786,[[93379.0,0.36739796],[93378.0,0.01070916],[93377.0,0.06465534],[93373.0,0.21419352],[93372.0,0.02144]],[[93388.0,0.01070801],[93389.0,0.06424757],[93390.0,0.05353921],[93391.0,0.01070766],[93392.0,0.03214755]]]
["bitfinex","BTCUSD",1767736074482,[[93395.0,0.01070721],[93394.0,0.06424358],[93393.0,0.01070744],[93392.0,0.44419605],[93391.0,0.01070766]],[[93405.0,0.01070606],[93407.0,0.0535296],[93409.0,0.0107056],[93410.0,0.02144],[93411.0,0.21410844]]]
["bitfinex","BTCUSD",1767736109285,[[93345.0,0.01071294],[93343.0,0.06427873],[93342.0,0.01071329],[93341.0,0.00076793],[93338.0,0.43044253]],[[93354.0,0.01071191],[93355.0,0.0642711],[93356.0,0.01071168],[93357.0,0.05355839],[93360.0,0.44197712]]]
["bitfinex","BTCUSD",1767736140333,[[93193.0,0.42774148],[93182.0,0.0428]],[[93240.0,0.59745394]]]
["bitfinex","BTCUSD",1767736160349,[[93159.0,0.43516063],[93155.0,0.01073479],[93154.0,0.01073491],[93153.0,0.05367481],[93152.0,0.01073514]],[[93163.0,0.0275982],[93165.0,0.01073364],[93166.0,0.01073352],[93184.0,0.44197068],[93191.0,0.42922967]]]
["bitfinex","BTCUSD",1767736193289,[[93272.0,0.06432798],[93271.0,0.01072144],[93270.0,0.06432925],[93269.0,0.01072167],[93268.0,0.01072179]],[[93275.0,5.6e-07],[93280.0,0.02156],[93282.0,0.45299029],[93287.0,0.0107196],[93288.0,0.06431703]]]
["bitfinex","BTCUSD",1767736234396,[[93186.0,0.49717702],[93185.0,0.0002967],[93176.0,0.05827746],[93168.0,0.02156],[93162.0,0.012]],[[93206.0,0.09434417],[93208.0,0.47410527],[93219.0,0.05816062],[93220.0,0.09434417],[93225.0,0.020561]]]
["bitfinex","BTCUSD",1767736294953,[[93076.0,0.0107439],[93069.0,0.32216293],[93014.0,0.1249],[93009.0,2.18230871],[93000.0,10.4]],[[93089.0,0.0107424],[93091.0,0.03238217],[93092.0,0.46539841],[93100.0,0.21482312],[93106.0,0.04292]]]
["bitfinex","BTCUSD",1767736339912,[[93037.0,0.01074841],[93036.0,0.05374261],[93035.0,0.01074864],[93034.0,0.06449211],[93033.0,0.01074887]],[[93046.0,0.01124484],[93048.0,0.05373616],[93049.0,0.51989368],[93051.0,0.01074679],[93096.0,0.032]]]
["bitfinex","BTCUSD",1767736345374,[[93056.0,0.020641],[93053.0,0.06447914],[93052.0,0.01074667],[93049.0,0.21493885],[91740.0,0.84223744]],[[93064.0,0.01074529],[93065.0,0.01074517],[93066.0,0.01085582],[93067.0,0.01074494],[93070.0,0.45541111]]]
["bitfinex","BTCUSD",1767736420433,[[93147.0,0.01073571],[93146.0,0.06441477],[93145.0,0.01073594],[93142.0,0.56435531],[93141.0,0.01073641]],[[93152.0,0.06448],[93157.0,0.06440742],[93160.0,0.10507839],[93161.0,0.21468227],[93162.0,0.48935001]]]
["bitfinex","BTCUSD",1767736432704,[[93136.0,0.01073698],[93135.0,0.06442261],[93134.0,0.05418195],[93133.0,0.01073733],[93132.0,0.49993756]],[[93142.0,0.02156],[93146.0,0.01073583],[93147.0,0.06441476],[93148.0,0.0644139],[93149.0,0.01073548]]]
["bitfinex","BTCUSD",1767736481997,[[93155.0,0.01073479],[93154.0,0.06440935],[93153.0,0.06440915],[93152.0,0.01073514],[93151.0,0.01073525]],[[93161.0,5.7e-07],[93165.0,0.01073364],[93166.0,0.01073352],[93167.0,0.05366711],[93168.0,0.01073329]]]
["bitfinex","BTCUSD",1767736520434,[[93147.0,0.02156],[93146.0,0.09434417],[93145.0,0.01073594],[93144.0,0.06441601],[93143.0,0.54408556]],[[93155.0,0.01073479],[93156.0,0.06440813],[93157.0,0.05367332],[93160.0,0.21468494],[93164.0,0.46880339]]]
["bitfinex","BTCUSD",1767736578386,[[93128.0,0.06442735],[93127.0,0.06442785],[93126.0,0.01127237],[93125.0,0.01073825],[93124.0,0.21476674]],[[93138.0,0.01073675],[93139.0,0.0644203],[93140.0,0.02156],[93141.0,0.06441893],[93142.0,0.21472613]]]
["bitfinex","BTCUSD",1767736625580,[[93127.0,0.05368958],[93126.0,0.01073813],[93125.0,0.01073825],[93124.0,0.01073837],[93122.0,0.22550897]],[[93129.0,0.02156],[93139.0,0.48461142],[93141.0,0.06444]]]
["bitfinex","BTCUSD",1767736659329,[[93139.0,0.01073664],[93126.0,0.48885559],[93100.0,1.07411317],[93094.0,0.0001566],[93090.0,0.08170143]],[[93149.0,0.4541478],[93175.0,0.05984793],[93178.0,0.42928888],[93180.0,0.59923544],[93187.0,1.15252532]]]
["bitfinex","BTCUSD",1767736691908,[[93152.0,0.01073514],[93151.0,0.06441148],[93149.0,0.05367643],[93148.0,0.0107356],[93147.0,0.67020547]],[[93163.0,0.02156052],[93164.0,0.0001566],[93165.0,0.01073364],[93166.0,0.06440116],[93167.0,0.01073341]]]
["bitfinex","BTCUSD",1767736737481,[[93146.0,0.01073583],[93145.0,0.52915484],[93144.0,0.06441618],[93135.0,0.21474028],[93007.0,0.09434417]],[[93157.0,0.06440739],[93158.0,0.06440695],[93159.0,0.01073433],[93160.0,0.01073422],[93162.0,0.45053544]]]
["bitfinex","BTCUSD",1767736820176,[[93248.0,0.01072409],[93247.0,0.0322842],[93246.0,0.01072432],[93244.0,0.01072455],[93242.0,0.47834293]],[[93254.0,0.0002],[93257.0,0.0002],[93258.0,0.0003566],[93264.0,0.05361138],[93266.0,0.03228202]]]
["bitfinex","BTCUSD",1767736849425,[[93187.0,0.06438635],[93186.0,0.50812949],[93184.0,0.01073145],[93183.0,0.21463079],[93182.0,0.03229168]],[[93198.0,0.01072984],[93199.0,0.06437861],[93200.0,0.06437803],[93201.0,0.01072949],[93202.0,0.01072938]]]
["bitfinex","BTCUSD",1767736892178,[[93230.0,0.01072616],[93229.0,0.01072627],[93228.0,0.06435801],[93227.0,0.06435899],[93226.0,0.01072662]],[[93241.0,0.01072489],[93242.0,0.06434871],[93243.0,0.02152],[93244.0,0.05362325],[93245.0,0.22521377]]]
["bitfinex","BTCUSD",1767736947434,[[93242.0,0.06434828],[93240.0,0.01072501],[93239.0,0.01072512],[93238.0,0.01072524],[93237.0,0.21450486]],[[93254.0,0.0107234],[93255.0,0.05361741],[93256.0,0.48401628],[93257.0,0.01072305],[93258.0,0.0217442]]]
["bitfinex","BTCUSD",1767736982518,[[93235.0,0.01072558],[93234.0,0.06435419],[93233.0,0.01072581],[93232.0,0.06435454],[93231.0,0.01072604]],[[93243.0,0.02152],[93247.0,0.0107242],[93248.0,0.05362073],[93249.0,0.53912407],[93303.0,0.02857489]]]
["bitfinex","BTCUSD",1767737031135,[[93243.0,0.03224466],[93242.0,0.01072478],[93241.0,0.05362418],[93240.0,0.01072501],[93239.0,0.50703249]],[[93253.0,0.01072351],[93254.0,0.06434066],[93255.0,0.05361687],[93256.0,0.01072317],[93258.0,0.01072294]]]
["bitfinex","BTCUSD",1767737044779,[[93242.0,0.01072478],[93241.0,0.06434929],[93240.0,0.01072501],[93239.0,0.02152],[93238.0,0.21450427]],[[93252.0,0.46364],[93253.0,0.01072351],[93254.0,0.06434074],[93255.0,0.02152],[93256.0,0.01072317]]]
["bitfinex","BTCUSD",1767737082325,[[93244.0,0.05377927],[93243.0,0.08586774],[93242.0,0.45102397],[93241.0,0.01072489],[93240.0,0.21450005]],[[93256.0,0.01072317],[93257.0,0.05361557],[93258.0,0.05361473],[93259.0,0.01072282],[93260.0,0.21445516]]]
["bitfinex","BTCUSD",1767737144945,[[93176.0,0.45533242],[93175.0,0.01073249],[93174.0,0.0107326],[93168.0,0.09434417],[93158.0,0.32243297]],[[93187.0,0.000999],[93188.0,0.01073099],[93189.0,0.01073088],[93193.0,0.4506329],[93201.0,0.02152]]]
["bitfinex","BTCUSD",1767737188983,[[93179.0,0.02147478],[93178.0,0.01096054],[93177.0,0.52656823],[93176.0,0.01073237],[92248.0,0.52405885]],[[93189.0,0.01616654],[93190.0,0.01073076],[93191.0,0.01073064],[93193.0,0.02073041],[93380.0,0.2]]]
["bitfinex","BTCUSD",1767737211496,[[93146.0,0.02152],[93143.0,0.06441702],[93142.0,0.06441772],[93141.0,0.0108353],[93070.0,0.18804756]],[[93153.0,0.01616654],[93154.0,0.01073491],[93155.0,0.06440889],[93156.0,0.07345247],[93157.0,0.01073456]]]
["bitfinex","BTCUSD",1767737252591,[[93199.0,0.01072972],[93198.0,0.06611778],[93197.0,0.01072995],[93196.0,0.01073007],[93189.0,0.21461574]],[[93205.0,0.47886704],[93209.0,0.02152],[93211.0,0.01072834],[93212.0,0.01072823],[93213.0,0.01072811]]]
["bitfinex","BTCUSD",1767737312345,[[93172.0,0.05366419],[93152.0,9.889e-05]],[[93189.0,0.01073088],[93206.0,0.0002848],[93220.0,0.42909342],[93229.0,0.04069425],[93239.0,0.038259]]]
["bitfinex","BTCUSD",1767737357176,[[93261.0,0.09434417],[93260.0,0.01072271],[93259.0,0.06433591],[93258.0,0.05361365],[93256.0,0.01072317]],[[93267.0,8.1e-07],[93272.0,0.01072133],[93273.0,0.01072121],[93274.0,0.0643267],[93277.0,0.21441598]]]
["bitfinex","BTCUSD",1767737390837,[[93350.0,0.01071237],[93349.0,0.01071248],[93347.0,0.10505688],[93344.0,0.47501147],[93342.0,0.21426418]],[[93360.0,0.02148],[93362.0,0.0428],[93363.0,0.49983808],[93365.0,0.0109381],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1767737423259,[[93221.0,0.06436293],[93220.0,0.01072731],[93219.0,0.06447454],[93218.0,0.01072754],[93120.0,0.47937278]],[[93227.0,0.04908694],[93234.0,0.05362879],[93236.0,0.4328715],[93238.0,0.01072524],[93311.0,0.2479]]]
["bitfinex","BTCUSD",1767737483975,[[93137.0,0.00011071],[93134.0,0.01073721],[93133.0,0.01073733],[93132.0,0.01073744],[93131.0,0.01073756]],[[93143.0,0.53775479],[93144.0,0.02156],[93146.0,0.01073583],[93147.0,0.01073571],[93148.0,0.05367834]]]
["bitfinex","BTCUSD",1767737511004,[[93073.0,0.0004],[93068.0,0.01074483],[93067.0,0.5303791],[93066.0,0.05372529],[93065.0,0.01074517]],[[93077.0,0.02156],[93079.0,0.01074356],[93080.0,0.06446115],[93082.0,0.05371658],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1767737543902,[[93111.0,0.01073986],[93110.0,0.05369879],[93109.0,0.06443946],[93108.0,0.01074021],[93029.0,0.18804756]],[[93116.0,2e-08],[93119.0,0.02156],[93121.0,0.09434417],[93122.0,0.48577295],[93123.0,0.06443141]]]
["bitfinex","BTCUSD",1767737587443,[[93107.0,0.01074033],[93106.0,0.0644423],[93105.0,0.06444288],[93103.0,0.01074079],[93102.0,0.21481706]],[[93116.0,0.02156],[93118.0,0.06443444],[93119.0,0.0644339],[93120.0,0.01073883],[93244.0,0.30802289]]]
["bitfinex","BTCUSD",1767737651175,[[92978.0,0.02156],[92971.0,0.0431863],[92968.0,0.01075638],[92966.0,0.01075662],[92963.0,0.01075696]],[[92987.0,0.56448164],[92996.0,0.01075315],[92997.0,0.01075303],[92998.0,0.01075291],[92999.0,0.0107528]]]
["bitfinex","BTCUSD",1767737679064,[[93005.0,0.04292],[92999.0,0.00053969],[92992.0,0.45692328],[92988.0,0.05377002],[92987.0,0.01075419]],[[93014.0,0.49239424],[93017.0,0.06450467],[93018.0,0.09434417],[93022.0,0.40961329],[93050.0,0.40961329]]]
["bitfinex","BTCUSD",1767737718393,[[93073.0,8.334e-05],[93069.0,0.01074471],[93068.0,0.46257452],[93067.0,0.07532466],[93066.0,0.05372424]],[[93083.0,0.09434417],[93089.0,0.0216],[93090.0,0.49690177],[93093.0,0.01096214],[93094.0,0.06445135]]]
["bitfinex","BTCUSD",1767737733887,[[93088.0,0.46971217],[93087.0,0.06445552],[93086.0,0.06445622],[93085.0,0.01074286],[93083.0,0.21486152]],[[93106.0,0.49497629],[93112.0,0.01073975],[93113.0,0.08599793],[93114.0,0.05369761],[93167.0,0.02866448]]]
["bitfinex","BTCUSD",1767737812673,[[92938.0,5.1e-07],[92932.0,0.01116055],[92928.0,0.0004],[92793.0,0.52053434],[92773.0,0.53904006]],[[92939.0,0.021457],[92947.0,0.48874177],[92950.0,0.40988542],[92952.0,0.01075824],[92953.0,0.05379097]]]
["bitfinex","BTCUSD",1767737817357,[[92928.0,0.0004],[92927.0,0.00022906],[92926.0,0.01076125],[92925.0,0.06456811],[92924.0,0.01076148]],[[92938.0,0.48885225],[92939.0,0.021457],[92944.0,0.08604464],[92945.0,0.01075905],[92946.0,0.01075893]]]
["bitfinex","BTCUSD",1767737866630,[[92938.0,0.05379906],[92937.0,0.01075997],[92936.0,0.01076009],[92934.0,0.2152062],[92926.0,0.42057723]],[[92945.0,0.4869805],[92947.0,0.0216],[92956.0,0.06454699],[92957.0,0.11473449],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1767737930197,[[92976.0,0.01075546],[92975.0,0.06453338],[92974.0,0.06453315],[92972.0,0.01075592],[92970.0,0.01075615]],[[92985.0,0.47300758],[92987.0,0.03235419],[92988.0,0.06452476],[92989.0,0.0541394],[92990.0,0.32790136]]]
["bitfinex","BTCUSD",1767737943483,[[92935.0,0.0108538],[92934.0,0.06456194],[92933.0,0.01076044],[92932.0,0.05380177],[92931.0,0.01087148]],[[92945.0,0.48369767],[92946.0,0.05379492],[92947.0,0.03231881],[92948.0,0.05379401],[92949.0,0.01075858]]]
["bitfinex","BTCUSD",1767738003939,[[92857.0,0.53989736],[92855.0,0.01076947],[92845.0,0.02164],[92837.0,0.32314484],[92806.0,0.1492]],[[92864.0,0.00036935],[92866.0,0.02164],[92868.0,0.01076797],[92871.0,0.01076762],[92872.0,0.0107675]]]
["bitfinex","BTCUSD",1767738022264,[[92839.0,0.01077133],[92838.0,0.55067997],[92837.0,0.05385782],[92836.0,0.01077168],[92835.0,0.01117179]],[[92849.0,0.06462123],[92850.0,0.05385032],[92851.0,0.03240994],[92852.0,0.08604464],[92853.0,0.21539504]]]
["bitfinex","BTCUSD",1767738062459,[[92895.0,0.0538239],[92894.0,0.06432008],[92893.0,0.01076507],[92892.0,0.01076518],[92890.0,0.01076542]],[[92897.0,0.00054039],[92898.0,0.0216],[92905.0,0.0283475],[92906.0,0.01087446],[92908.0,0.01076333]]]
["bitfinex","BTCUSD",1767738140035,[[92912.0,0.0216],[92907.0,0.01076345],[92906.0,0.0001693],[92903.0,0.49524196]],[[92921.0,0.01076182],[92922.0,0.06457075],[92926.0,0.49754743]]]
["bitfinex","BTCUSD",1767738184339,[[92918.0,0.01076217],[92917.0,0.05381115],[92913.0,0.01076275],[92910.0,0.49470521],[92906.0,0.0216]],[[92921.0,0.00472233],[92929.0,0.0107609],[92930.0,0.32822106],[92931.0,0.47132968],[92933.0,0.0216]]]
["bitfinex","BTCUSD",1767738210343,[[92960.0,0.01075731],[92959.0,0.0216],[92956.0,0.70985949],[92950.0,0.2151684],[92927.0,0.43044304]],[[92962.0,9.2e-05],[92965.0,0.00036957],[92968.0,0.0002],[92971.0,0.01095604],[92972.0,0.08613589]]]
["bitfinex","BTCUSD",1767738250807,[[92935.0,0.0107602],[92934.0,0.06456186],[92933.0,0.06456233],[92931.0,0.21521341],[92930.0,0.01076078]],[[92943.0,0.47852259],[92944.0,0.02156],[92946.0,0.06515885],[92947.0,0.06455386],[93018.0,0.05332741]]]
["bitfinex","BTCUSD",1767738317921,[[93034.0,0.01074875],[93032.0,0.01074898],[93030.0,0.01074922],[93025.0,0.04292],[93007.0,0.1492]],[[93045.0,0.01074748],[93046.0,0.05373718],[93047.0,0.01074725],[93048.0,0.000369],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1767738325209,[[93038.0,0.08604464],[93037.0,0.48797784],[93035.0,0.05374214],[93030.0,0.02156],[93010.0,0.51610487]],[[93044.0,0.0004928],[93048.0,0.01074714],[93052.0,0.01074667],[93053.0,0.01074656],[93054.0,0.02156]]]
["bitfinex","BTCUSD",1767738394735,[[92969.0,0.01075627],[92968.0,0.06453822],[92967.0,0.05378248],[92966.0,0.01075662],[92964.0,0.68314008]],[[92979.0,0.06453098],[92980.0,0.08609019],[92981.0,0.01075488],[92983.0,0.68227933]]]
["bitfinex","BTCUSD",1767738426805,[[92974.0,0.01075569],[92973.0,0.05377902],[92972.0,0.06453513],[92971.0,0.01075604],[92969.0,0.71323552]],[[92984.0,0.01075453],[92985.0,0.06452681],[92986.0,0.06452637],[92987.0,0.01075419],[92988.0,0.69686738]]]
["bitfinex","BTCUSD",1767738489084,[[93017.0,0.01075072],[93016.0,0.06450497],[93015.0,0.01075095],[93014.0,0.01075106],[93013.0,0.02156]],[[93019.0,0.00645822],[93027.0,0.0001119],[93028.0,0.01074945],[93029.0,0.01074933],[93030.0,0.07530637]]]
["bitfinex","BTCUSD",1767738554947,[[93008.0,0.06451037],[93007.0,0.05375881],[93004.0,0.21504451],[93003.0,0.02156],[93002.0,0.44550143]],[[93019.0,0.01075049],[93020.0,0.38112499],[93021.0,0.06450158],[93023.0,0.68965395],[93025.0,0.03230979]]]
["bitfinex","BTCUSD",1767738571290,[[93007.0,0.01075187],[93006.0,0.0537595],[92911.0,0.02801959],[92870.0,1.61241922],[92775.0,0.57754292]],[[93017.0,0.46744551],[93018.0,0.07531321],[93019.0,0.01075049],[93020.0,0.01075037],[93021.0,0.01075026]]]
["bitfinex","BTCUSD",1767738632416,[[93011.0,0.45530029],[93009.0,0.00024867],[93008.0,0.01075176],[93007.0,0.06451118],[93006.0,0.0645109]],[[93019.0,0.01075049],[93020.0,0.39216209],[93021.0,0.08586133],[93022.0,0.01075014],[93024.0,0.22574905]]]
["bitfinex","BTCUSD",1767738708885,[[92978.0,0.02156],[92976.0,0.01075546],[92975.0,0.06453309],[92972.0,0.45610098],[92971.0,0.21511868]],[[92988.0,0.06452462],[92989.0,0.01075396],[92991.0,0.22582852],[93042.0,0.25108153],[93319.0,90.0]]]
["bitfinex","BTCUSD",1767738742213,[[92967.0,0.0001091],[92966.0,0.01075662],[92965.0,0.01075673],[92964.0,0.49815119],[92956.0,0.02152]],[[92982.0,5.551e-05],[92983.0,0.02152],[92984.0,0.01075453],[92985.0,0.01075442],[92987.0,0.4681629]]]
["bitfinex","BTCUSD",1767738798877,[[92963.0,0.02156],[92962.0,0.06454222],[92961.0,0.06454299],[92960.0,0.01075731],[92959.0,0.01075743]],[[92973.0,0.01075581],[92974.0,0.06453424],[92975.0,0.06453355],[92977.0,0.21510724],[92980.0,0.67203782]]]
["bitfinex","BTCUSD",1767738835212,[[92981.0,0.03227488],[92980.0,0.55307757],[92979.0,0.06453043],[92978.0,0.01075523],[92976.0,0.21510901]],[[92991.0,0.01075372],[92992.0,0.06452195],[92993.0,0.01075349],[92995.0,0.21506564],[92997.0,0.0001635]]]
["bitfinex","BTCUSD",1767738883314,[[92977.0,0.02152],[92974.0,0.0645339],[92973.0,0.06453485],[92972.0,0.47413595],[92971.0,0.01075604]],[[92984.0,0.0001383],[92985.0,0.01075442],[92986.0,0.06452594],[92987.0,0.06452543],[92990.0,0.21507912]]]
["bitfinex","BTCUSD",1767738967117,[[92944.0,0.01075916],[92943.0,0.08607543],[92942.0,0.06455523],[92940.0,0.01115962],[92939.0,0.21519435]],[[92955.0,0.06454747],[92956.0,0.06454675],[92957.0,0.01075766],[92959.0,0.23666863],[93034.0,0.05323422]]]
["bitfinex","BTCUSD",1767739009606,[[92963.0,0.05378483],[92962.0,0.05378521],[92961.0,0.01075719],[92960.0,0.22590132],[92959.0,0.01075743]],[[92964.0,0.02152],[92965.0,0.00036919],[92974.0,0.0001556],[92976.0,0.50809172],[92978.0,0.01075523]]]
["bitfinex","BTCUSD",1767739047055,[[92987.0,0.01075419],[92986.0,0.46392281],[92985.0,0.01075442],[92984.0,0.01075453],[92983.0,0.01075465]],[[92990.0,0.00022882],[92992.0,0.0001556],[93003.0,0.0537619],[93007.0,0.01075187],[93012.0,0.50431282]]]
["bitfinex","BTCUSD",1767739070759,[[93010.0,0.05275866],[93009.0,0.0537581],[93008.0,0.22578696],[93005.0,0.01066243],[93003.0,0.6801577]],[[93011.0,1e-08],[93014.0,0.0002],[93019.0,0.02152],[93025.0,0.50360533],[93026.0,0.06449846]]]
["bitfinex","BTCUSD",1767739117667,[[92919.0,0.01076206],[92918.0,0.08646201],[92917.0,0.06457334],[92915.0,0.01076252],[92914.0,0.21525215]],[[92924.0,0.03088215],[92930.0,0.39284074],[92931.0,0.05380338],[92932.0,0.50300328],[93149.0,0.61604578]]]
["bitfinex","BTCUSD",1767739191002,[[92925.0,0.48540282],[92923.0,0.01076159],[92922.0,0.01076171],[92920.0,0.02152],[92919.0,0.30128445]],[[92933.0,3.8e-07],[92935.0,0.0107602],[92936.0,0.0001556],[92937.0,0.06455992],[92939.0,0.21519528]]]
["bitfinex","BTCUSD",1767739244407,[[92980.0,0.4962314],[92979.0,9.927e-05],[92977.0,0.00051181],[92976.0,0.01075546],[92975.0,0.0537776]],[[92988.0,0.06452472],[92989.0,0.01075396],[92992.0,0.21507343],[93073.0,0.05307871],[93080.0,0.08604464]]]
["bitfinex","BTCUSD",1767739260684,[[92928.0,0.47885852],[92924.0,0.01076148],[92923.0,0.0645695],[92922.0,0.01091731],[92921.0,0.02152]],[[92935.0,0.0107602],[92936.0,0.06456075],[92937.0,0.06456],[92941.0,0.23671206],[92998.0,0.27665086]]]
["bitfinex","BTCUSD",1767739334634,[[92898.0,0.55920412],[92897.0,0.06458727],[92896.0,0.01076472],[92895.0,0.01076484],[92852.0,0.19231893]],[[92909.0,0.01076321],[92910.0,0.08613897],[92911.0,0.06457799],[92913.0,0.21525613],[92945.0,0.02874076]]]
["bitfinex","BTCUSD",1767739354014,[[92945.0,0.48701125],[92944.0,0.06455496],[92943.0,0.01075928],[92942.0,0.01075939],[92940.0,0.21519226]],[[92949.0,0.02144968],[92955.0,0.0001556],[92957.0,0.01075766],[92958.0,0.06454528],[92960.0,0.01075731]]]
["bitfinex","BTCUSD",1767739421916,[[92873.0,0.0004],[92869.0,0.45717784],[92868.0,0.06500776],[92862.0,0.02156],[92833.0,0.012]],[[92880.0,0.020561],[92881.0,0.01076646],[92883.0,0.06459783],[92889.0,0.30135608],[92890.0,0.75612031]]]
["bitfinex","BTCUSD",1767739441902,[[92847.0,0.00076935],[92840.0,0.02196],[92839.0,0.01077133],[92838.0,0.06462862],[92837.0,0.0646291]],[[92850.0,0.01077005],[92851.0,0.06461985],[92852.0,0.06461935],[92855.0,0.49192543],[94867.0,0.00022526]]]
["bitfinex","BTCUSD",1767739479598,[[92961.0,0.47319684],[92960.0,0.01075731],[92959.0,0.0861043],[92958.0,0.06454423],[92957.0,0.01075766]],[[92972.0,0.01075592],[92973.0,0.05378017],[92974.0,0.05393517],[92975.0,0.01075557],[92977.0,0.22586315]]]
["bitfinex","BTCUSD",1767739565882,[[92954.0,0.010758],[92953.0,0.06454854],[92952.0,0.52722308],[92951.0,0.01075835],[92950.0,0.01075847]],[[92965.0,0.01075673],[92966.0,0.06465061],[92967.0,0.07534255],[92968.0,0.01075638],[92970.0,0.47377949]]]
["bitfinex","BTCUSD",1767739598050,[[92974.0,0.46056699],[92970.0,0.02152],[92969.0,0.01075627],[92968.0,0.06453796],[92967.0,0.0107565]],[[92980.0,0.010755],[92981.0,0.06452932],[92982.0,0.06452869],[92985.0,0.22584298],[93000.0,0.77987024]]]
["bitfinex","BTCUSD",1767739643878,[[92981.0,0.08604464],[92980.0,0.02152],[92977.0,0.00051648],[92972.0,0.01075592],[92971.0,0.05377919]],[[92984.0,0.01075453],[92985.0,0.06452705],[92987.0,0.01075419],[92988.0,0.22583561],[92991.0,0.82717007]]]
["bitfinex","BTCUSD",1767739685632,[[93013.0,0.48922528],[93012.0,0.08604464],[93011.0,0.02152],[93006.0,0.01075199],[93005.0,0.05376051]],[[93014.0,6e-08],[93017.0,0.01075072],[93018.0,0.05395337],[93019.0,0.01075049],[93021.0,0.21520545]]]
["bitfinex","BTCUSD",1767739754503,[[93091.0,0.01074217],[93086.0,0.47273806],[93080.0,0.32704805],[93078.0,0.05795063],[93077.0,0.21486892]],[[93104.0,0.01074067],[93105.0,0.01074056],[93106.0,0.47210878],[93107.0,0.02152],[93108.0,0.21495979]]]
["bitfinex","BTCUSD",1767739786615,[[93145.0,0.01073594],[93144.0,0.06441603],[93143.0,0.0644161],[93140.0,0.22546669],[92844.0,0.67420008]],[[93148.0,0.02011728],[93156.0,0.01073468],[93157.0,0.52373152],[93158.0,0.10728677],[93160.0,0.22541882]]]
["bitfinex","BTCUSD",1767739823252,[[93137.0,0.47815128],[93135.0,0.06442259],[93134.0,0.01073721],[93133.0,0.22548376],[93132.0,0.01073744]],[[93138.0,0.00010672],[93148.0,0.0107356],[93150.0,0.05367715],[93152.0,0.03225514],[93155.0,0.04288]]]
["bitfinex","BTCUSD",1767739844834,[[93136.0,0.47354135],[93135.0,0.0644223],[93134.0,0.05368551],[93133.0,0.03225733],[93131.0,0.2147497]],[[93147.0,0.06441435],[93148.0,0.06441414],[93149.0,0.01073548],[93151.0,0.02152],[93156.0,0.21469531]]]
["bitfinex","BTCUSD",1767739908873,[[93139.0,0.47836521],[93138.0,0.01073675],[93137.0,0.0644209],[93136.0,0.01073698],[92998.0,0.63380006]],[[93151.0,0.06441163],[93152.0,0.05367667],[93154.0,0.22543394],[93158.0,0.69521199],[93237.0,0.05405983]]]
["bitfinex","BTCUSD",1767739956833,[[93172.0,9.8e-07],[93165.0,0.0001556],[93164.0,0.01073375],[93163.0,0.06440291],[93162.0,0.50628832]],[[93174.0,0.02156],[93175.0,0.01073249],[93176.0,0.06439462],[93177.0,0.06439466],[93178.0,0.01073214]]]
["bitfinex","BTCUSD",1767739987403,[[93040.0,0.01074806],[93039.0,0.50123433],[93037.0,0.01074841],[93036.0,0.2149694],[93035.0,0.0001556]],[[93049.0,0.01031199],[93054.0,0.06447887],[93055.0,0.05373205],[93056.0,0.01074621],[93058.0,0.21492095]]]
["bitfinex","BTCUSD",1767740038803,[[93189.0,0.01073088],[93173.0,0.08604464],[93172.0,0.59889661]],[[93206.0,0.0216],[93210.0,0.0002],[93232.0,0.42904146]]]
["bitfinex","BTCUSD",1767740085382,[[93117.0,0.01073917],[93116.0,0.06443539],[93115.0,0.0644364],[93114.0,0.01073952],[93101.0,0.49162038]],[[93128.0,0.08598749],[93129.0,0.06442726],[93130.0,0.04288],[93131.0,0.48596072],[93132.0,0.21474926]]]
["bitfinex","BTCUSD",1767740133989,[[93119.0,0.45722695],[93118.0,0.06443414],[93117.0,0.06443474],[93116.0,0.01073929],[93115.0,0.0107394]],[[93123.0,0.02152],[93127.0,0.04288],[93130.0,0.01073767],[93131.0,0.06442638],[93132.0,0.05368822]]]
["bitfinex","BTCUSD",1767740152981,[[93139.0,0.0536832],[93138.0,0.05368341],[93137.0,0.01073687],[93136.0,0.22547573],[93133.0,0.01073733]],[[93140.0,0.01661691],[93142.0,0.0001556],[93150.0,0.04288],[93153.0,0.01073502],[93154.0,0.05367459]]]
["bitfinex","BTCUSD",1767740196714,[[93147.0,0.01073571],[93146.0,0.06441499],[93145.0,0.05367974],[93144.0,0.48605406],[93143.0,0.01073617]],[[93154.0,0.02152],[93158.0,0.06440703],[93159.0,0.06440601],[93162.0,0.2146799],[93231.0,0.0002]]]
["bitfinex","BTCUSD",1767740276887,[[93233.0,0.54696574],[93232.0,0.05362929],[93231.0,0.01072604],[93229.0,0.22525142],[93228.0,0.01072639]],[[93234.0,0.02148],[93237.0,0.0002],[93238.0,0.00022792],[93241.0,0.0002],[93242.0,0.04304]]]
["bitfinex","BTCUSD",1767740311142,[[93185.0,0.46327508],[93184.0,0.0001556],[93183.0,0.01073157],[93182.0,0.05365787],[93181.0,0.02148]],[[93195.0,0.01073018],[93198.0,0.01072984],[93199.0,0.01072972],[93200.0,0.01072961],[93201.0,0.02148]]]
["bitfinex","BTCUSD",1767740328259,[[93168.0,9.4e-07],[93160.0,0.00029323],[93147.0,0.01089131],[93146.0,0.55027099],[93145.0,0.0644146]],[[93169.0,0.54883106],[93170.0,0.05366584],[93171.0,0.01073295],[93172.0,0.23613716],[93173.0,0.01073272]]]
["bitfinex","BTCUSD",1767740378685,[[93175.0,0.47797733],[93173.0,0.06439624],[93172.0,0.06439691],[93171.0,0.01073295],[93170.0,0.01073306]],[[93176.0,8.6e-07],[93179.0,6e-07],[93184.0,0.01073145],[93185.0,0.06438817],[93187.0,0.06438723]]]
["bitfinex","BTCUSD",1767740450984,[[93308.0,0.00051917],[93305.0,0.01071753],[93304.0,0.06430587],[93303.0,0.06430621],[93302.0,0.01071788]],[[93316.0,0.472415],[93317.0,0.02148],[93318.0,0.01071604],[93320.0,0.01071581],[93324.0,0.2143087]]]
["bitfinex","BTCUSD",1767740470891,[[93277.0,6e-07],[93272.0,0.01072133],[93242.0,0.09559714],[93210.0,1.16887263],[93203.0,0.0001556]],[[93286.0,0.01071972],[93287.0,0.06431765],[93288.0,0.50218272],[93289.0,0.01071937],[93304.0,0.32153009]]]
["bitfinex","BTCUSD",1767740514810,[[93222.0,0.01072708],[93219.0,0.01072742],[93217.0,0.01072765],[93216.0,0.48678093],[93210.0,0.32630216]],[[93229.0,0.02148],[93230.0,0.00011027],[93233.0,0.01072581],[93235.0,0.05362839],[93236.0,0.01072547]]]
["bitfinex","BTCUSD",1767740549080,[[93270.0,0.01072156],[93269.0,0.01072167],[93268.0,0.06433037],[93267.0,0.0107219],[93266.0,0.48242412]],[[93280.0,0.020559],[93281.0,0.06432191],[93282.0,0.01072018],[93283.0,0.01072006],[93285.0,0.22511709]]]
["bitfinex","BTCUSD",1767740605969,[[93292.0,0.4997315],[93289.0,0.01071937],[93288.0,0.01071949],[93287.0,0.0107196],[93270.0,0.32164339]],[[93298.0,0.02152],[93302.0,0.06430749],[93303.0,0.01071776],[93305.0,0.01071753],[93348.0,0.0001433]]]
["bitfinex","BTCUSD",1767740643807,[[93289.0,0.02152],[93283.0,0.48577438],[93282.0,0.01072018],[93281.0,0.05360135],[93280.0,0.01072041]],[[93294.0,0.0107188],[93295.0,0.06431246],[93303.0,0.21435663],[93433.0,0.0004],[93490.0,0.2]]]
["bitfinex","BTCUSD",1767740678250,[[93324.0,0.52432634],[93323.0,0.05357714],[93322.0,0.01071558],[93321.0,0.0107157],[93319.0,0.01071593]],[[93336.0,0.06428418],[93339.0,0.01071363],[93340.0,0.22498614],[93341.0,0.0001149],[93342.0,0.48742314]]]
["bitfinex","BTCUSD",1767740698286,[[93363.0,0.49213099],[93360.0,0.3000967],[93359.0,0.01071134],[93358.0,0.06426855],[93357.0,0.06426939]],[[93371.0,0.01070996],[93372.0,0.06425915],[93373.0,0.0857384],[93374.0,0.01090961],[93380.0,0.3000967]]]
["bitfinex","BTCUSD",1767740745897,[[93292.0,0.01071903],[93291.0,0.06473278],[93290.0,0.01071926],[93289.0,0.05359663],[93287.0,0.0107196]],[[93300.0,0.48190606],[93303.0,0.31108194],[93304.0,0.06430608],[93305.0,0.08578548],[93309.0,0.2143434]]]
["bitfinex","BTCUSD",1767740798033,[[93297.0,0.01071845],[93296.0,0.01071857],[93294.0,0.0107188],[93290.0,0.30059159],[93287.0,0.45664184]],[[93308.0,0.48823316],[93309.0,0.06430282],[93312.0,0.01071673],[93357.0,0.05750526],[93447.0,0.0001356]]]
["bitfinex","BTCUSD",1767740834217,[[93326.0,0.30050686],[93320.0,0.0642939],[93319.0,0.46889063],[93317.0,0.01071616],[93292.0,0.42875823]],[[93333.0,0.01071432],[93335.0,0.01071409],[93336.0,0.03219397],[93337.0,6.701e-05],[93344.0,0.21426303]]]
["bitfinex","BTCUSD",1767740881629,[[93336.0,0.01071397],[93335.0,0.05357015],[93333.0,0.01071432],[93331.0,0.22500466],[93330.0,0.30024767]],[[93345.0,0.49666172],[93348.0,0.06427594],[93350.0,0.03219237],[93352.0,0.22511045],[93356.0,0.21446337]]]
["bitfinex","BTCUSD",1767740926035,[[93364.0,0.46161952],[93363.0,0.06426493],[93361.0,0.01071111],[93359.0,0.21422501],[93348.0,0.00058391]],[[93373.0,0.00054205],[93375.0,0.0321895],[93376.0,0.01070938],[93377.0,0.06425606],[93378.0,0.06425497]]]
["bitfinex","BTCUSD",1767740947328,[[93365.0,0.4699946],[93364.0,0.01071076],[93363.0,0.06426482],[93361.0,0.01071111],[93359.0,0.01071134]],[[93368.0,4.5e-05],[93373.0,0.02148],[93375.0,0.0107095],[93376.0,0.06425659],[93377.0,0.01070927]]]
["bitfinex","BTCUSD",1767740998346,[[93351.0,0.45808151],[93349.0,0.01071248],[93348.0,0.06427507],[93347.0,0.06427624],[93321.0,0.17631503]],[[93360.0,0.03208092],[93361.0,0.06426669],[93362.0,0.06426604],[93363.0,0.01071088],[93365.0,0.21421456]]]
["bitfinex","BTCUSD",1767741018170,[[93403.0,0.48836349],[93402.0,0.06423811],[93401.0,0.01070652],[93400.0,0.05353262],[93399.0,0.21413403]],[[93414.0,0.01070503],[93415.0,0.07493731],[93416.0,0.06422885],[93417.0,0.01070468],[93419.0,0.22479392]]]
["bitfinex","BTCUSD",1767741079557,[[93382.0,0.0107087],[93381.0,0.05354362],[93380.0,0.05354454],[93377.0,0.23562511],[93373.0,0.21419372]],[[93389.0,0.0003685],[93393.0,0.01070744],[93394.0,0.06424395],[93395.0,0.01070721],[93396.0,0.06424355]]]
["bitfinex","BTCUSD",1767741111742,[[93357.0,0.47372794],[93356.0,0.01071168],[93355.0,0.06427078],[93353.0,0.05355987],[93351.0,0.03215225]],[[93367.0,0.03215042],[93368.0,0.06426214],[93369.0,0.053551],[93372.0,0.21419828],[93447.0,0.05304485]]]
["bitfinex","BTCUSD",1767741151808,[[93333.0,0.46179012],[93328.0,0.02157489],[93326.0,0.01071512],[93324.0,0.01071535],[93322.0,0.01071558]],[[93340.0,0.01071352],[93341.0,0.0107134],[93377.0,0.0574781],[93432.0,0.05301404],[93442.0,0.09945389]]]
["bitfinex","BTCUSD",1767741186658,[[93349.0,0.01071248],[93348.0,0.06427528],[93347.0,0.05356333],[93346.0,0.01071283],[93345.0,0.22496989]],[[93352.0,0.0216344],[93360.0,0.01071122],[93361.0,0.01071111],[93362.0,0.06426604],[93363.0,0.06426528]]]
["bitfinex","BTCUSD",1767741210093,[[93346.0,0.05356415],[93345.0,0.05356459],[93344.0,0.01071306],[93342.0,0.22497816],[93267.0,0.13913897]],[[93347.0,0.02144],[93352.0,6.34e-05],[93360.0,0.76829097],[93361.0,0.01071111],[93362.0,0.10706623]]]
["bitfinex","BTCUSD",1767741252184,[[93343.0,0.30041866],[93340.0,0.01071352],[93339.0,0.06428147],[93338.0,0.06428221],[93337.0,0.01071386]],[[93352.0,0.06427315],[93353.0,0.01071202],[93412.0,0.05750526],[93420.0,0.30025706],[93432.0,0.05321404]]]
["bitfinex","BTCUSD",1767741314851,[[93380.0,0.54030654],[93379.0,0.05354467],[93378.0,0.01070916],[93377.0,0.22489276],[93375.0,0.0107095]],[[93381.0,5e-07],[93389.0,0.0001544],[93395.0,0.01070721],[93396.0,0.01070709],[93397.0,0.03214698]]]
["bitfinex","BTCUSD",1767741368060,[[93409.0,0.4768102],[93406.0,0.06423541],[93405.0,0.05352934],[93403.0,0.00036839],[90843.0,0.05294421]],[[93418.0,0.01070457],[93419.0,0.06422676],[93420.0,0.01070434],[93421.0,0.06422573],[93422.0,0.31082712]]]
["bitfinex","BTCUSD",1767741385191,[[93381.0,0.45598997],[93375.0,0.0001544],[93374.0,0.01070961],[93373.0,0.06425815],[93372.0,0.05354922]],[[93386.0,0.03114924],[93387.0,0.05354096],[93388.0,0.0642484],[93391.0,0.21415416],[93428.0,0.3907]]]
["bitfinex","BTCUSD",1767741448082,[[93304.0,0.48970036],[93300.0,0.01071811],[93299.0,0.06430906],[93298.0,0.01111834],[93297.0,0.05359176]],[[93312.0,0.01071673],[93313.0,0.06429995],[93314.0,0.06429955],[93315.0,0.01071639],[93317.0,0.21432386]]]
["bitfinex","BTCUSD",1767741464860,[[93363.0,0.00011063],[93360.0,0.02148],[93359.0,0.30046171],[93358.0,0.01071145],[93357.0,0.06426895]],[[93370.0,0.01071047],[93371.0,0.06426017],[93372.0,0.06425936],[93375.0,0.68033693],[93799.0,90.0]]]
["bitfinex","BTCUSD",1767741523764,[[93332.0,0.00062051],[93331.0,0.01071455],[93330.0,0.05357294],[93329.0,0.46726823],[93321.0,0.02144]],[[93341.0,0.02148],[93348.0,0.0107126],[93350.0,0.4773586],[93357.0,0.04276],[93360.0,0.30009216]]]
["bitfinex","BTCUSD",1767741546176,[[93363.0,0.49220687],[93357.0,0.01071156],[93355.0,0.06427032],[93353.0,0.01071202],[93352.0,0.21424124]],[[93370.0,0.01071007],[93371.0,0.06425983],[93372.0,0.02144],[93373.0,0.06425879],[93380.0,0.21417949]]]
["bitfinex","BTCUSD",1767741605306,[[93380.0,0.49997408],[93376.0,0.03214938],[93375.0,0.06425667],[93374.0,0.05354709],[93372.0,0.22490622]],[[93387.0,0.01070812],[93388.0,0.06424812],[93389.0,0.06424759],[93390.0,0.01070778],[93391.0,0.01070766]]]
["bitfinex","BTCUSD",1767741649922,[[93397.0,0.46348775],[93395.0,0.06424319],[93394.0,0.03214732],[93393.0,0.05353667],[93392.0,0.01070755]],[[93398.0,4e-07],[93408.0,0.06423436],[93409.0,0.06443389],[93410.0,0.01070549],[93431.0,0.00022721]]]
["bitfinex","BTCUSD",1767741690432,[[93375.0,0.0642565],[93374.0,0.01070961],[93370.0,0.32150545],[93305.0,0.05357294],[93302.0,0.0004]],[[93383.0,0.02055597],[93388.0,0.01070801],[93389.0,0.06424746],[93390.0,0.01070778],[93391.0,0.01070766]]]
["bitfinex","BTCUSD",1767741733552,[[93334.0,7.898e-05],[93323.0,0.00019729],[93318.0,0.01071604],[93317.0,0.08573671],[93308.0,0.21446121]],[[93335.0,0.52877299],[93336.0,0.07500989],[93337.0,0.01071386],[93338.0,0.21427574],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1767741799309,[[93269.0,0.01072167],[93268.0,0.06433053],[93266.0,0.01072202],[93265.0,0.01072213],[93264.0,0.21501725]],[[93281.0,0.03220029],[93283.0,0.46650511],[93285.0,0.21439677],[93290.0,0.51509339],[93309.0,0.42868331]]]
["bitfinex","BTCUSD",1767741839172,[[93309.0,8.3e-07],[93307.0,0.31142544],[93306.0,0.06430419],[93304.0,0.54700109],[93303.0,0.21435503]],[[93318.0,0.02144],[93319.0,0.01081853],[93320.0,0.06429527],[93321.0,0.06429444],[93323.0,0.01071547]]]
["bitfinex","BTCUSD",1767741881981,[[93289.0,0.48676585],[93287.0,0.0107196],[93286.0,0.06431802],[93285.0,0.06431797],[93284.0,0.01071995]],[[93299.0,0.06430942],[93300.0,0.06430868],[93301.0,0.01071799],[93302.0,0.02144],[93303.0,0.22507363]]]
["bitfinex","BTCUSD",1767741919099,[[93279.0,7.889e-05],[93276.0,0.4536898],[93274.0,0.0107211],[93273.0,0.01072121],[93271.0,0.01072144]],[[93287.0,0.06431786],[93289.0,0.01071937],[93294.0,0.49360566],[93296.0,0.21437158],[93300.0,0.32204178]]]
["bitfinex","BTCUSD",1767741945315,[[93270.0,0.49668014],[93267.0,0.0107219],[93266.0,0.06433211],[93264.0,0.05361075],[93263.0,0.53648786]],[[93273.0,1e-08],[93279.0,0.01072052],[93280.0,0.08625405],[93281.0,0.06432194],[93282.0,0.01072018]]]
["bitfinex","BTCUSD",1767742022419,[[93293.0,0.01077033],[93292.0,0.06431392],[93291.0,0.05359572],[93289.0,0.70016137],[93244.0,0.19231893]],[[93305.0,0.01071753],[93306.0,0.08574475],[93307.0,0.06430482],[93308.0,0.01071719],[93310.0,0.21433974]]]
["bitfinex","BTCUSD",1767742072523,[[93370.0,0.47693841],[93367.0,0.02144],[93365.0,0.01071065],[93364.0,0.30037755],[93363.0,0.01071088]],[[93377.0,0.01070927],[93378.0,0.0535458],[93379.0,0.06838708],[93382.0,0.22488476],[93387.0,0.21416479]]]
["bitfinex","BTCUSD",1767742096309,[[93353.0,0.49216944],[93352.0,0.02144],[93350.0,0.06427327],[93349.0,0.05356148],[93198.0,0.78132861]],[[93362.0,0.01071099],[93363.0,0.06426559],[93364.0,0.06426472],[93365.0,0.01071065],[93367.0,0.22492044]]]
["bitfinex","BTCUSD",1767742153594,[[93380.0,0.50209832],[93379.0,0.01070904],[93378.0,0.05354575],[93377.0,0.01070927],[93375.0,0.0107095]],[[93392.0,0.06424535],[93393.0,0.01070744],[93394.0,0.01070732],[93411.0,0.32116475],[93478.0,0.05382737]]]
["bitfinex","BTCUSD",1767742211873,[[93401.0,0.01070652],[93400.0,0.01070663],[93399.0,0.06424009],[93398.0,0.01070686],[93397.0,0.01070698]],[[93411.0,4.736e-05],[93413.0,0.06423121],[93414.0,0.55047605],[93417.0,0.21409581],[93495.0,0.19540109]]]
["bitfinex","BTCUSD",1767742237148,[[93396.0,0.48398027],[93392.0,0.01070755],[93391.0,0.06424585],[93390.0,0.06424661],[93380.0,0.29989671]],[[93404.0,0.01070617],[93405.0,0.06423659],[93406.0,0.06423579],[93407.0,0.03210583],[93409.0,0.21411384]]]
["bitfinex","BTCUSD",1767742271703,[[93403.0,0.01070629],[93402.0,0.06423807],[93399.0,0.50881672],[90799.0,0.05359848],[90781.0,0.0001]],[[93411.0,3.6e-07],[93416.0,0.06422902],[93417.0,0.49547466],[93418.0,0.01070457],[93796.0,7.874e-05]]]
["bitfinex","BTCUSD",1767742316934,[[93405.0,0.000999],[93402.0,0.0107064],[93399.0,0.47222323],[93395.0,0.29959505],[93394.0,0.21414591]],[[93420.0,0.01070434],[93422.0,0.48467985],[93443.0,0.42806953],[93446.0,0.3907],[93453.0,1.07006245]]]
["bitfinex","BTCUSD",1767742379807,[[93459.0,0.01069987],[93458.0,0.08559974],[93457.0,0.06420031],[93455.0,0.01070033],[93454.0,0.21400826]],[[93469.0,0.46280313],[93471.0,0.0106985],[93472.0,0.06419063],[93473.0,0.06418971],[93475.0,0.21396158]]]
["bitfinex","BTCUSD",1767742412164,[[93462.0,0.05349729],[93461.0,0.01069965],[93459.0,0.23539672],[93456.0,0.46850225],[93453.0,0.51348132]],[[93464.0,1.1e-07],[93476.0,0.06418843],[93477.0,0.06418745],[93478.0,0.4868889],[93480.0,0.0214]]]
["bitfinex","BTCUSD",1767742447623,[[93433.0,0.01070285],[93432.0,0.05358569],[93431.0,0.06437583],[93430.0,0.31017346],[93429.0,0.03210331]],[[93445.0,0.05350747],[93446.0,0.08560848],[93449.0,0.68705165],[93455.0,0.21400859],[93488.0,0.03844588]]]
["bitfinex","BTCUSD",1767742479764,[[93429.0,0.48437178],[93428.0,0.0214],[93427.0,0.01070354],[93426.0,0.06422147],[93425.0,0.01070377]],[[93436.0,7.487e-05],[93439.0,0.01070216],[93440.0,0.06421277],[93441.0,0.05350976],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1767742551252,[[93514.0,0.00049944],[93506.0,0.0001574],[93504.0,0.0214],[93500.0,0.45628865],[93499.0,0.0106953]],[[93518.0,0.4529734],[93519.0,0.01069301],[93520.0,0.33138217],[93525.0,0.01069232],[93528.0,0.21384072]]]
["bitfinex","BTCUSD",1767742587304,[[93500.0,0.48918606],[93499.0,4.164e-05],[93495.0,0.01069575],[93494.0,0.06417523],[93490.0,0.23532443]],[[93510.0,0.3206419],[93513.0,0.0106937],[93514.0,0.06416183],[93515.0,0.01069347],[93516.0,0.06416059]]]
["bitfinex","BTCUSD",1767742608692,[[93485.0,0.46001872],[93484.0,0.01069701],[93429.0,0.05325803],[93424.0,0.032],[93420.0,0.4]],[[93504.0,0.01069472],[93506.0,0.0106945],[93507.0,0.0214],[93512.0,0.21387765],[93520.0,0.0001574]]]
["bitfinex","BTCUSD",1767742641611,[[93468.0,1e-08],[93465.0,0.47941657],[93464.0,0.00022709],[93458.0,0.0214],[93408.0,0.17928411]],[[93472.0,0.01069839],[93473.0,0.06418972],[93474.0,0.0641895],[93475.0,0.01069804],[93477.0,0.22362492]]]
["bitfinex","BTCUSD",1767742685966,[[93488.0,0.00062703],[93483.0,0.49941268],[93482.0,0.05348593],[93481.0,0.06418414],[93480.0,0.3100071]],[[93491.0,1e-08],[93498.0,0.05347722],[93499.0,0.0106953],[93500.0,0.31000481]]]
["bitfinex","BTCUSD",1767742747322,[[93447.0,0.48801324],[93444.0,0.07420952],[93443.0,0.01070171],[93424.0,0.32111582],[93020.0,9e-05]],[[93450.0,0.0214],[93457.0,0.0107001],[93458.0,0.01069999],[93460.0,0.01069976],[93467.0,0.69433227]]]
["bitfinex","BTCUSD",1767742762687,[[93456.0,0.55221429],[93455.0,0.06420187],[93454.0,0.03210045],[93452.0,0.2140134],[93450.0,0.29952739]],[[93469.0,0.01069873],[93470.0,0.06419215],[93471.0,0.07526071],[93473.0,0.21396758],[93476.0,0.21446328]]]
["bitfinex","BTCUSD",1767742811431,[[93438.0,0.53205027],[93436.0,0.06421504],[93434.0,0.23545367],[93284.0,0.38502861],[90843.0,0.05294421]],[[93450.0,0.0107009],[93451.0,0.06420481],[93452.0,0.01070068],[93453.0,0.06420439],[93455.0,0.22470735]]]
["bitfinex","BTCUSD",1767742851759,[[93445.0,0.03210148],[93444.0,0.05350787],[93443.0,0.06421],[93442.0,0.01070182],[93440.0,0.51359195]],[[93455.0,0.45274634],[93456.0,0.01055884],[93457.0,0.06420069],[93458.0,0.01069999],[93459.0,0.05349992]]]
["bitfinex","BTCUSD",1767742921211,[[93425.0,0.000999],[93421.0,0.4696255],[93416.0,0.05352379],[93415.0,0.00022727],[93414.0,0.01070503]],[[93431.0,0.01070308],[93439.0,0.21404417],[93450.0,0.62056888],[93841.0,0.0001574],[93842.0,100.0]]]
["bitfinex","BTCUSD",1767742971720,[[93441.0,0.01074925],[93440.0,0.06421202],[93439.0,0.06421276],[93438.0,0.4923503],[93437.0,0.01070239]],[[93453.0,0.01070056],[93454.0,0.06420309],[93455.0,0.07490267],[93457.0,0.21400373],[93462.0,0.44131056]]]
["bitfinex","BTCUSD",1767743030038,[[93416.0,0.00011048],[93415.0,0.01070491],[93414.0,0.06422994],[93413.0,0.54747906],[93410.0,0.31046618]],[[93423.0,0.01023103],[93424.0,0.01999481],[93427.0,0.06422135],[93428.0,0.05351747],[93429.0,0.01070331]]]
["bitfinex","BTCUSD",1767743090905,[[93407.0,0.0642349],[93406.0,0.0535293],[93405.0,0.01070606],[93403.0,0.21412565],[93327.0,0.30923201]],[[93416.0,0.0214],[93421.0,0.05352127],[93422.0,0.01070411],[93423.0,0.01119006],[93424.0,0.22478322]]]
["bitfinex","BTCUSD",1767743130918,[[93415.0,0.0642294],[93414.0,0.01070503],[93413.0,0.48137957],[93411.0,0.21410661],[93379.0,0.09173923]],[[93426.0,0.02067356],[93427.0,0.01070354],[93428.0,0.05351747],[93429.0,0.0642199],[93432.0,0.22476378]]]
["bitfinex","BTCUSD",1767743168541,[[93423.0,0.46210468],[93422.0,0.01070411],[93421.0,0.05352112],[93420.0,0.29970037],[93419.0,0.01070446]],[[93433.0,0.0214],[93438.0,0.01070228],[93440.0,0.29970037],[93441.0,0.02488159]]]
["bitfinex","BTCUSD",1767743192670,[[93455.0,0.29465194],[93452.0,0.01070068],[93451.0,0.01070079],[90825.0,0.0013871],[90810.0,4.131e-05]],[[93464.0,0.02165204],[93465.0,0.05349628],[93466.0,0.01069907],[93467.0,0.01069896],[93508.0,0.02882398]]]
["bitfinex","BTCUSD",1767743254716,[[93558.0,0.0001574],[93553.0,0.02151046],[93552.0,0.01068924],[93549.0,0.01068958],[93545.0,0.49820988]],[[93564.0,0.01068787],[93567.0,0.35285632],[93568.0,0.01068741],[93570.0,0.01128201],[93589.0,0.0214]]]
["bitfinex","BTCUSD",1767743285896,[[93551.0,0.01068935],[93550.0,0.0641368],[93549.0,0.01068958],[93548.0,0.05344836],[93545.0,0.69867704]],[[93563.0,0.01068798],[93564.0,0.5435174],[93568.0,0.21374893],[93574.0,0.46163534],[93585.0,0.3495886]]]
["bitfinex","BTCUSD",1767743320391,[[93523.0,7.867e-05],[93522.0,0.01983683],[93519.0,0.01069301],[93518.0,0.06415836],[93517.0,0.06415927]],[[93531.0,0.01069164],[93532.0,0.54859144],[93533.0,0.05345709],[93534.0,0.01069129],[93535.0,0.0214]]]
["bitfinex","BTCUSD",1767743349115,[[93468.0,0.0001574],[93463.0,0.04272],[93449.0,0.0001574]],[[93501.0,0.48032786],[93505.0,0.01501425],[93512.0,0.00022638],[93539.0,1.06923036]]]
["bitfinex","BTCUSD",1767743383075,[[93483.0,0.01069713],[93481.0,0.48720837],[93480.0,0.01069747],[93477.0,0.01069781],[93476.0,0.31007042]],[[93486.0,0.0214],[93491.0,0.45060673]]]
["bitfinex","BTCUSD",1767743421859,[[93541.0,0.06414291],[93540.0,0.35282552],[93537.0,0.21381694],[93536.0,0.01069107],[93113.0,0.42353148]],[[93552.0,0.0214],[93553.0,0.01068912],[93554.0,0.06413421],[93555.0,0.0641335],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1767743486843,[[93521.0,5.038177],[93520.0,0.0214],[93518.0,0.01069312],[93517.0,0.52458671],[93516.0,0.05357716]],[[93530.0,0.01069175],[93531.0,0.06414986],[93532.0,0.01069152],[93533.0,0.01069141],[93537.0,0.47680611]]]
["bitfinex","BTCUSD",1767743525365,[[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.06416186],[93511.0,0.01069392]],[[93528.0,0.47574403],[93530.0,0.36302721],[93532.0,0.01069152],[93570.0,1.36759517]]]
["bitfinex","BTCUSD",1767743561895,[[93522.0,0.48976371],[93520.0,0.0214],[93518.0,0.01069312],[93517.0,0.06415915],[93516.0,0.01069335]],[[93527.0,0.00011],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.06414763],[93537.0,0.21381995]]]
["bitfinex","BTCUSD",1767743622796,[[93558.0,0.48358908],[93554.0,0.06413399],[93553.0,0.05344556],[93552.0,0.01068924],[93551.0,0.21378684]],[[93567.0,0.01068752],[93568.0,0.06412455],[93569.0,0.0641238],[93570.0,0.03208718],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1767743637103,[[93561.0,0.48358908],[93559.0,0.01068844],[93558.0,0.06413109],[93557.0,0.06413192],[93555.0,0.21377714]],[[93571.0,0.07490223],[93572.0,0.06432215],[93573.0,0.01068684],[93575.0,0.21373264],[93651.0,0.0535098]]]
["bitfinex","BTCUSD",1767743683440,[[93556.0,0.49713457],[93554.0,0.01068901],[93553.0,0.03208912],[93552.0,0.0641352],[93551.0,0.06413612]],[[93562.0,0.04087268],[93565.0,0.01068775],[93566.0,0.06412639],[93567.0,0.06412523],[93569.0,0.2137467]]]
["bitfinex","BTCUSD",1767743723022,[[93573.0,0.01068684],[93572.0,0.0641217],[93571.0,0.53585764],[93570.0,0.01068718],[93568.0,0.21374804]],[[93583.0,0.02324869],[93584.0,0.01068558],[93585.0,0.06431303],[93586.0,0.06411218],[93588.0,0.22438812]]]
["bitfinex","BTCUSD",1767743783492,[[93580.0,0.01068604],[93579.0,0.06411672],[93578.0,0.06411723],[93577.0,0.01068638],[93576.0,0.0106865]],[[93591.0,0.01068478],[93592.0,0.0855081],[93593.0,0.06410789],[93594.0,0.01068444],[93596.0,0.21384202]]]
["bitfinex","BTCUSD",1767743826281,[[93603.0,0.06410005],[93602.0,0.06410111],[93601.0,0.47625422],[93600.0,0.01068376],[93599.0,0.21367605]],[[93613.0,9.032e-05],[93614.0,0.02136],[93615.0,0.0001574],[93616.0,0.01068193],[93617.0,0.06409116]]]
["bitfinex","BTCUSD",1767743861342,[[93650.0,0.49813439],[93648.0,0.01067828],[93647.0,0.01067839],[93646.0,0.06407059],[93645.0,0.01067862]],[[93658.0,0.00022639],[93660.0,0.01087691],[93661.0,0.0106768],[93664.0,0.22420589],[93665.0,0.02136]]]
["bitfinex","BTCUSD",1767743883775,[[93645.0,0.01067862],[93644.0,0.03203874],[93643.0,0.21357618],[93642.0,0.01067896],[93637.0,0.21358878]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.01087691],[93662.0,0.01067668],[93663.0,0.01067657]]]
["bitfinex","BTCUSD",1767743883974,[[93645.0,0.01067862],[93644.0,0.03203874],[93643.0,0.45725346],[93600.0,0.29848553],[93570.0,0.89498439]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93662.0,0.01067668],[93663.0,0.01067657]]]
["bitfinex","BTCUSD",1767743884194,[[93648.0,0.06406936],[93647.0,0.01067839],[93645.0,0.01067862],[93644.0,0.03203874],[93643.0,0.45725346]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93661.0,0.0106768],[93662.0,0.06406041]]]
["bitfinex","BTCUSD",1767743884395,[[93650.0,0.01067805],[93649.0,0.06406877],[93648.0,0.01067828],[93647.0,0.01067839],[93645.0,0.01067862]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93662.0,0.01067668],[93663.0,0.53608]]]
["bitfinex","BTCUSD",1767743884572,[[93651.0,0.01067794],[93650.0,0.01067805],[93649.0,0.06406877],[93648.0,0.01067828],[93647.0,0.01067839]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93662.0,0.01067668],[93663.0,0.53608]]]
["bitfinex","BTCUSD",1767743884794,[[93651.0,0.01067794],[93650.0,0.06406807],[93649.0,0.01067817],[93648.0,0.01067828],[93647.0,0.01067839]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93663.0,0.47202031],[93667.0,0.21352366]]]
["bitfinex","BTCUSD",1767743885000,[[93648.0,0.01067828],[93647.0,0.01067839],[90852.0,0.02],[90850.0,1.473159],[90843.0,0.05294421]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93663.0,0.48269688],[93664.0,0.01067646]]]
["bitfinex","BTCUSD",1767743885201,[[93649.0,0.06406877],[93648.0,0.01067828],[93647.0,0.01067839],[93641.0,0.21357945],[93640.0,0.29832813]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.29852813],[93662.0,0.05338364],[93663.0,0.47202031]]]
["bitfinex","BTCUSD",1767743885395,[[93650.0,0.01067805],[93649.0,0.06406877],[93648.0,0.01067828],[93647.0,0.01067839],[93641.0,0.21357945]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.48269688],[93664.0,0.06405893]]]
["bitfinex","BTCUSD",1767743885618,[[93650.0,0.01067805],[93649.0,0.06406877],[93648.0,0.01067828],[93647.0,0.06406986],[93646.0,0.21356991]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93662.0,0.01067668],[93663.0,0.53607977]]]
["bitfinex","BTCUSD",1767743885820,[[93650.0,0.01067805],[93649.0,0.01067817],[93648.0,0.01067828],[93630.0,0.29832813],[93600.0,0.89514179]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93664.0,0.01067646]]]
["bitfinex","BTCUSD",1767743885987,[[93651.0,0.01067794],[93650.0,0.01067805],[93649.0,0.01067817],[93648.0,0.01067828],[93630.0,0.29832813]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.48269688],[93664.0,0.06405898]]]
["bitfinex","BTCUSD",1767743886431,[[93652.0,0.01067782],[93651.0,0.01067794],[93650.0,0.01067805],[93649.0,0.01067817],[93630.0,0.29832813]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93664.0,0.01067646]]]
["bitfinex","BTCUSD",1767743886632,[[93651.0,0.01067794],[93650.0,0.06406823],[93649.0,0.01067817],[93647.0,0.21356783],[93630.0,0.29832813]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93664.0,0.06405906]]]
["bitfinex","BTCUSD",1767743886833,[[93652.0,0.01067782],[93651.0,0.06406717],[93650.0,0.01067805],[93649.0,0.01067817],[93643.0,0.67082852]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93665.0,0.06405861]]]
["bitfinex","BTCUSD",1767743887067,[[93652.0,0.06406691],[93651.0,0.06406717],[93650.0,0.01067805],[93649.0,0.01067817],[93648.0,0.21356536]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93665.0,0.06405861]]]
["bitfinex","BTCUSD",1767743887258,[[93653.0,0.01067771],[93652.0,0.06406684],[93651.0,0.06406717],[93650.0,0.01067805],[93649.0,0.01067817]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93663.0,0.47202031],[93665.0,0.06405847]]]
["bitfinex","BTCUSD",1767743887555,[[93655.0,0.01067748],[93654.0,0.0106776],[93653.0,0.01067771],[93652.0,0.01067782],[93651.0,0.01067794]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.01067623],[93668.0,0.52540086]]]
["bitfinex","BTCUSD",1767743887756,[[93654.0,0.0106776],[93653.0,0.01067771],[93652.0,0.06406689],[93651.0,0.01067794],[93465.0,4.74206622]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93667.0,0.05338108],[93668.0,0.47202031]]]
["bitfinex","BTCUSD",1767743887935,[[93654.0,0.0106776],[93653.0,0.06406606],[93652.0,0.06406601],[93651.0,0.01067794],[93650.0,0.21356066]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.01067623],[93667.0,0.05338108]]]
["bitfinex","BTCUSD",1767743888112,[[93654.0,0.0106776],[93653.0,0.06406606],[93652.0,0.06406601],[93651.0,0.01067794],[93650.0,0.21356066]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.01067623],[93667.0,0.06405719]]]
["bitfinex","BTCUSD",1767743888321,[[93652.0,0.05338888],[93651.0,0.01067794],[93648.0,0.76625987],[93646.0,0.01067851],[93643.0,0.21357519]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.06405771]]]
["bitfinex","BTCUSD",1767743888525,[[93654.0,0.0106776],[93652.0,0.01067782],[93651.0,0.01067794],[93648.0,0.76625987],[93643.0,0.21357519]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.06405771],[93769.0,0.02136]]]
["bitfinex","BTCUSD",1767743888719,[[93653.0,0.01067771],[93652.0,0.06406693],[93651.0,0.01067794],[93648.0,0.75558159],[93646.0,0.21357009]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93665.0,0.01067634],[93667.0,0.06405674]]]
["bitfinex","BTCUSD",1767743888940,[[93654.0,0.0106776],[93653.0,0.05338817],[93652.0,0.01067782],[93651.0,0.01067794],[93648.0,0.75558159]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.01067623],[93667.0,0.06405693]]]
["bitfinex","BTCUSD",1767743889143,[[93654.0,0.06406552],[93653.0,0.05338817],[93652.0,0.01067782],[93651.0,0.01067794],[93650.0,0.2135607]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93666.0,0.01067623],[93667.0,0.06405709]]]
["bitfinex","BTCUSD",1767743889459,[[93653.0,0.06406588],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183],[93195.0,100.0]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.06405772]]]
["bitfinex","BTCUSD",1767743889603,[[93653.0,0.06406588],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183],[93466.0,0.46203434]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.06405772]]]
["bitfinex","BTCUSD",1767743890207,[[93654.0,0.0106776],[93653.0,0.06406623],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183]],[[93658.0,0.00022639],[93659.0,0.02136],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.06405772]]]
["bitfinex","BTCUSD",1767743890432,[[93654.0,0.0106776],[93653.0,0.06406623],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183]],[[93658.0,0.00022639],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.08541772],[93696.0,0.01987853]]]
["bitfinex","BTCUSD",1767743890651,[[93653.0,0.06406623],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183],[93570.0,0.19231893]],[[93658.0,0.00022639],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.08541772],[93670.0,0.29832813]]]
["bitfinex","BTCUSD",1767743890962,[[93654.0,0.0106776],[93653.0,0.06406605],[93652.0,0.06406689],[93651.0,0.01067794],[93649.0,0.21356183]],[[93658.0,0.00022639],[93660.0,0.0002],[93665.0,0.01067634],[93666.0,0.08541772],[93667.0,0.01067611]]]
["bitfinex","BTCUSD",1767743891325,[[93654.0,0.0106776],[93653.0,0.06406605],[93652.0,0.06406689],[93651.0,0.01067794],[93650.0,0.21356088]],[[93658.0,0.00022639],[93660.0,0.0002],[93666.0,0.03203623],[93667.0,0.06405707],[93669.0,0.01067589]]]
["bitfinex","BTCUSD",1767743891533,[[93655.0,0.01067748],[93654.0,0.06406553],[93653.0,0.06406605],[93652.0,0.01067782],[93651.0,0.01067794]],[[93658.0,0.00022639],[93660.0,0.0002],[93666.0,0.03203623],[93667.0,0.06405707],[93669.0,0.01067589]]]
["bitfinex","BTCUSD",1767743891731,[[93649.0,0.01067817],[93648.0,0.45725346],[93647.0,0.01067839],[93646.0,0.01067851],[93640.0,0.29832813]],[[93655.0,0.000999],[93658.0,0.00022639],[93660.0,0.0002],[93662.0,0.01067668],[93663.0,0.05338319]]]
["bitfinex","BTCUSD",1767743891956,[[93650.0,0.01067805],[93649.0,0.0640687],[93648.0,0.05339136],[93647.0,0.01067839],[93646.0,0.22424776]],[[93658.0,0.00022639],[93660.0,0.0002],[93662.0,0.06406036],[93663.0,0.06405976],[93666.0,0.23488614]]]
["bitfinex","BTCUSD",1767743892133,[[93650.0,0.01067805],[93649.0,0.0640687],[93648.0,0.05339136],[93647.0,0.01067839],[93646.0,0.22424776]],[[93658.0,0.00022639],[93660.0,0.0002],[93662.0,0.06406036],[93663.0,0.06405976],[93665.0,0.47202031]]]
["bitfinex","BTCUSD",1767743892342,[[93655.0,0.00039269],[93652.0,0.01067782],[93651.0,0.05338971],[93650.0,0.06406833],[93649.0,0.01067817]],[[93658.0,0.00022639],[93660.0,0.0002],[93663.0,0.01067657],[93664.0,0.06405891],[93665.0,0.48269665]]]
["bitfinex","BTCUSD",1767743892573,[[93655.0,0.00039269],[93652.0,0.01067782],[93651.0,0.05338971],[93650.0,0.06406833],[93649.0,0.01067817]],[[93658.0,0.00022639],[93660.0,0.0002],[93664.0,0.06405891],[93665.0,0.53607894],[93698.0,0.08140395]]]
["bitfinex","BTCUSD",1767743892776,[[93655.0,0.00039269],[93652.0,0.01067782],[93651.0,0.05338952],[93650.0,0.01067805],[93649.0,0.01067817]],[[93658.0,0.00022639],[93660.0,0.0002],[93664.0,0.06405898],[93665.0,0.5360789],[93698.0,0.11010436]]]
["bitfinex","BTCUSD",1767743893160,[[93655.0,0.00039269],[93651.0,0.01067794],[93650.0,0.06406809],[93649.0,0.01067817],[93648.0,0.05339088]],[[93658.0,0.00022639],[93660.0,0.0002],[93663.0,0.01067657],[93664.0,0.06405898],[93665.0,0.5360789]]]
["bitfinex","BTCUSD",1767743893458,[[93655.0,0.00034752],[93650.0,0.06406809],[93649.0,0.01067817],[93648.0,0.05339088],[93647.0,0.46793185]],[[93658.0,0.00022639],[93660.0,0.0002],[93662.0,0.01067668],[93663.0,0.06405952],[93664.0,0.06405898]]]
["bitfinex","BTCUSD",1767743893665,[[93647.0,0.46793185]],[[93658.0,0.00022639],[93660.0,0.0002],[93662.0,0.01067668],[93663.0,0.06405952],[93664.0,0.06405898]]]
["bitfinex","BTCUSD",1767743893666,[[93637.0,0.45725346],[93635.0,0.01067976],[93624.0,0.32043025],[93619.0,0.0001574],[93608.0,1.21747537]],[[93652.0,0.01067782],[93655.0,0.00034752],[93658.0,0.4722467],[93660.0,0.0002],[93665.0,0.29832813]]]
["bitfinex","BTCUSD",1767743893843,[[93635.0,0.01067976],[93624.0,0.32043025],[93619.0,0.0001574],[93608.0,1.21747537]],[[93652.0,0.01067782],[93655.0,0.00034752],[93658.0,0.4722467],[93660.0,0.0002],[93665.0,0.29832813]]]
["bitfinex","BTCUSD",1767743893844,[[93625.0,0.45725346],[93619.0,0.01083899],[93617.0,0.01068182],[93614.0,0.04264],[93600.0,0.0001574]],[[93635.0,0.05339883],[93637.0,0.01067953],[93640.0,0.01067919],[93643.0,0.01040015],[93644.0,0.00965248]]]
["bitfinex","BTCUSD",1767743894074,[[93619.0,0.01083899],[93614.0,0.04264],[93600.0,0.0001574]],[[93643.0,0.01040015],[93644.0,0.00965248]]]
["bitfinex","BTCUSD",1767743894075,[[93635.0,0.000999],[93634.0,1e-08],[93630.0,0.01068033],[93624.0,0.02136],[93620.0,0.75558159]],[[93643.0,0.47202031],[93644.0,0.02033122],[93645.0,0.07475338],[93647.0,0.01067839],[93650.0,0.29832813]]]
["bitfinex","BTCUSD",1767743894278,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.05340177],[93627.0,0.01068067],[93625.0,0.30900903]],[[93643.0,0.47202031],[93644.0,0.01067874],[93645.0,0.07475338],[93646.0,0.01067851],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743894486,[[93634.0,1e-08],[93631.0,0.01068022],[93630.0,0.36240992],[93629.0,0.0644069],[93627.0,0.01068067]],[[93643.0,0.47202031],[93644.0,0.01067874],[93645.0,0.07475338],[93646.0,0.01067851],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743894654,[[93634.0,1e-08],[93631.0,0.01068022],[93630.0,0.36240992],[93629.0,0.06440645],[93627.0,0.01068067]],[[93643.0,0.47202031],[93644.0,0.01067874],[93645.0,0.07475325],[93646.0,0.06407137],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743894855,[[93634.0,1e-08],[93630.0,0.36240992],[93629.0,0.06440645],[93627.0,0.01068067],[93626.0,0.21361476]],[[93643.0,0.48269916],[93644.0,0.01067874],[93645.0,0.07475325],[93646.0,0.06407137],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743895078,[[93634.0,1e-08],[93632.0,0.0106801],[93631.0,0.01068022],[93630.0,0.36240992],[93629.0,0.01100519]],[[93644.0,0.01067874],[93645.0,0.08543182],[93646.0,0.06407137],[93647.0,0.01067839],[93648.0,0.47202031]]]
["bitfinex","BTCUSD",1767743895227,[[93634.0,1e-08],[93632.0,0.0106801],[93631.0,0.06408097],[93630.0,0.36240992],[93629.0,0.01100519]],[[93644.0,0.01067874],[93645.0,0.08543182],[93646.0,0.06407137],[93647.0,0.01067839],[93648.0,0.47202031]]]
["bitfinex","BTCUSD",1767743895560,[[93634.0,1e-08],[93631.0,0.06408097],[93630.0,0.36240992],[93629.0,0.01100519]],[[93644.0,0.01067874],[93645.0,0.08543182],[93646.0,0.06407137],[93647.0,0.01067839],[93648.0,0.47202031]]]
["bitfinex","BTCUSD",1767743895561,[[93634.0,1e-08],[93631.0,0.01068022],[93630.0,0.36240983],[93629.0,0.06440743],[93626.0,0.21361447]],[[93643.0,0.01067885],[93644.0,0.06407252],[93645.0,0.08543182],[93646.0,0.01067851],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743895707,[[93634.0,1e-08],[93633.0,0.01067999],[93632.0,0.0106801],[93631.0,0.06408098],[93630.0,0.36240983]],[[93644.0,0.06407252],[93645.0,0.08543182],[93646.0,0.01067851],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743895708,[[93634.0,1e-08],[93633.0,0.01067999],[93632.0,0.0106801],[93631.0,0.06408098],[93630.0,0.30900846]],[[93644.0,0.01067874],[93645.0,0.03203862],[93646.0,0.06407109],[93647.0,0.01067839],[93648.0,0.47202031]]]
["bitfinex","BTCUSD",1767743895907,[[93634.0,1e-08],[93632.0,0.0106801],[93631.0,0.01068022],[93630.0,0.30900846],[93629.0,0.0537267]],[[93645.0,0.02136],[93646.0,0.01067851],[93647.0,0.01067839],[93648.0,0.52541176],[93694.0,0.03838138]]]
["bitfinex","BTCUSD",1767743896169,[[93634.0,1e-08],[93630.0,0.30900846],[93629.0,0.0537267],[93627.0,0.01068067],[93614.0,0.04264]],[[93642.0,0.01067896],[93645.0,0.02136],[93646.0,0.01067851],[93648.0,0.47202031],[93650.0,0.29832813]]]
["bitfinex","BTCUSD",1767743896366,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.0534025],[93627.0,0.01068067],[93625.0,0.0106809]],[[93642.0,0.0640742],[93643.0,0.05339475],[93644.0,0.47202031],[93645.0,0.02136],[93646.0,0.01067851]]]
["bitfinex","BTCUSD",1767743896519,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.0534025],[93627.0,0.01068067],[93626.0,0.05340342]],[[93641.0,0.01067908],[93642.0,0.01067896],[93643.0,0.05339475],[93644.0,0.47202031],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743896724,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.01068056],[93627.0,0.06408303],[93624.0,0.69223355]],[[93642.0,0.06407401],[93643.0,0.01067885],[93644.0,0.5360929],[93645.0,0.02136],[93730.0,0.09606154]]]
["bitfinex","BTCUSD",1767743897363,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.01068056],[93627.0,0.01068067],[93625.0,0.21361701]],[[93641.0,0.01067908],[93642.0,0.01067896],[93643.0,0.06407314],[93644.0,0.48269905],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743897568,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.21361493]],[[93643.0,0.01067885],[93644.0,0.48269905],[93645.0,0.02136],[93649.0,0.21356536],[93693.0,0.03838138]]]
["bitfinex","BTCUSD",1767743897755,[[93634.0,1e-08],[93630.0,0.01068033],[93629.0,0.06440717],[93628.0,0.01068056],[93627.0,0.06408359]],[[93642.0,0.01067896],[93643.0,0.06407343],[93644.0,0.48269905],[93645.0,0.02136],[93693.0,0.03838138]]]
["bitfinex","BTCUSD",1767743898144,[[93634.0,1e-08],[93630.0,0.01068033],[93629.0,0.01100519],[93628.0,0.06408319],[93627.0,0.06408359]],[[93641.0,0.01067908],[93642.0,0.06407407],[93643.0,0.06407343],[93644.0,0.48269905],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743898420,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.06408319],[93627.0,0.06408359],[93206.0,100.0]],[[93641.0,0.01067908],[93642.0,0.06407407],[93643.0,0.06407343],[93644.0,0.48269905],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743898591,[[93634.0,1e-08],[93629.0,0.01100519],[93628.0,0.06408319],[93627.0,0.06408359],[93515.0,0.30923201]],[[93641.0,0.01067908],[93642.0,0.06407407],[93643.0,0.06407343],[93644.0,0.48269905],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743898780,[[93634.0,1e-08],[93629.0,0.01100519],[93627.0,0.01068067],[93626.0,0.05340368],[93624.0,0.47861346]],[[93640.0,0.01067919],[93641.0,0.01067908],[93642.0,0.06407407],[93643.0,0.01067885],[93644.0,0.47202031]]]
["bitfinex","BTCUSD",1767743898980,[[93634.0,1e-08],[93629.0,0.00032474],[93624.0,0.47861346],[93621.0,0.01068136],[93600.0,0.4275041]],[[93640.0,0.01067919],[93641.0,0.22426223],[93642.0,0.01067896],[93644.0,0.47202031],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743899160,[[93634.0,1e-08],[93629.0,0.00032474],[93625.0,0.0106809],[93624.0,0.02136],[93623.0,0.05340521]],[[93637.0,0.06407747],[93638.0,0.01067942],[93640.0,0.4826995],[93641.0,0.01067908],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743899493,[[93634.0,1e-08],[93629.0,0.00032474],[93624.0,0.08544611],[93622.0,0.0640874],[93619.0,0.67104212]],[[93637.0,0.01067953],[93638.0,0.06407665],[93640.0,0.4826995],[93641.0,0.01067908],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743899658,[[93634.0,1e-08],[93629.0,0.00032474],[93625.0,0.0106809],[93624.0,0.08544611],[93623.0,0.01068113]],[[93638.0,0.01067942],[93640.0,0.4826995],[93641.0,0.01067908],[93642.0,0.01067896],[93643.0,0.21357885]]]
["bitfinex","BTCUSD",1767743899877,[[93634.0,1e-08],[93629.0,0.00032474],[93624.0,0.03204102],[93623.0,0.06408649],[93054.0,0.42353148]],[[93637.0,0.01067953],[93638.0,0.06407661],[93640.0,0.4826995],[93641.0,0.01067908],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743900084,[[93634.0,1e-08],[93629.0,0.00032474],[93625.0,0.0106809],[93624.0,0.03204102],[93623.0,0.01068113]],[[93635.0,0.02135997],[93637.0,0.01067953],[93639.0,0.01067931],[93640.0,0.4826995],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743900305,[[93634.0,1e-08],[93629.0,0.00032474],[93625.0,0.0106809],[93624.0,0.03204102],[93623.0,0.0640868]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407612],[93640.0,0.4826995],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743900531,[[93634.0,1e-08],[93629.0,0.00032474],[93626.0,0.01068079],[93625.0,0.06408518],[93624.0,0.08544611]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407612],[93640.0,0.5360955],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743900668,[[93621.0,0.21362678],[90800.0,0.01650069],[90799.0,0.05359848],[90781.0,0.0001],[90780.0,0.02]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407612],[93640.0,0.5360955],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743900867,[[93625.0,0.05340411],[93624.0,0.05340411],[93621.0,0.18607922],[93128.0,100.0001574],[90800.0,0.01650069]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407612],[93640.0,0.5360955],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743901126,[[93625.0,0.0106809],[93624.0,0.06408513],[93621.0,0.02136],[93546.0,0.19231893],[93486.0,0.4]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407612],[93640.0,0.5360955],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743901127,[[93625.0,0.0106809],[93624.0,0.06408513],[93621.0,0.02136],[93546.0,0.19231893],[93486.0,0.4]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407588],[93640.0,0.4826995],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743901318,[[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.06408513],[93623.0,0.01068113],[93621.0,0.23498677]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407588],[93640.0,0.4826995],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743901494,[[93626.0,0.06408432],[93625.0,0.0106809],[93624.0,0.01068102],[93621.0,0.02136],[93620.0,0.29832813]],[[93635.0,0.02135997],[93639.0,0.06407598],[93640.0,0.4826995],[93641.0,0.01067908],[93644.0,0.30900687]]]
["bitfinex","BTCUSD",1767743901822,[[93626.0,0.06408473],[93625.0,0.0106809],[93624.0,0.06408611],[93623.0,0.45725346],[93622.0,0.21362465]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.01067931],[93640.0,0.06407546],[93641.0,0.0640745]]]
["bitfinex","BTCUSD",1767743901970,[[93626.0,0.06408473],[93625.0,0.0106809],[93624.0,0.06408611],[93623.0,0.45725346],[93622.0,0.21362465]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.06407546],[93641.0,0.0640745],[93686.0,0.02870041]]]
["bitfinex","BTCUSD",1767743902170,[[93626.0,0.01068079],[93625.0,0.06408509],[93624.0,0.06408611],[93623.0,0.45725346],[93622.0,0.21362465]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407588],[93640.0,0.01067919],[93641.0,0.0640745]]]
["bitfinex","BTCUSD",1767743902429,[[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.06408509],[93624.0,0.06408611],[93623.0,0.45725346]],[[93635.0,0.02135997],[93639.0,0.06407588],[93640.0,0.01067919],[93641.0,0.0640745],[93694.0,0.03838138]]]
["bitfinex","BTCUSD",1767743902626,[[93626.0,0.01068079],[93625.0,0.06408539],[93624.0,0.06408611],[93623.0,0.45725346],[93568.0,0.1123]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407588],[93640.0,0.01067919],[93641.0,0.0640745]]]
["bitfinex","BTCUSD",1767743903230,[[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.06408539],[93624.0,0.06408611],[93623.0,0.45725346]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.06407539],[93641.0,0.0640745],[94992.0,0.02115502]]]
["bitfinex","BTCUSD",1767743903411,[[93627.0,0.01068067],[93626.0,0.06408475],[93625.0,0.06408543],[93624.0,0.01068102],[93623.0,0.45725346]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.06407539],[93641.0,0.0640745],[93749.0,0.13695325]]]
["bitfinex","BTCUSD",1767743903609,[[93627.0,0.01068067],[93626.0,0.06408449],[93625.0,0.06408543],[93624.0,0.01068102],[93623.0,0.45725346]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.06407539],[93641.0,0.0640745],[93749.0,0.13695325]]]
["bitfinex","BTCUSD",1767743903610,[[93627.0,0.01068067],[93626.0,0.06408449],[93625.0,0.06408543],[93624.0,0.01068102],[93623.0,0.45725346]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.36240363],[93641.0,0.01067908],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743903812,[[93625.0,0.06408543],[93624.0,0.01068102],[93623.0,0.51065869],[93620.0,0.29832813],[90810.0,4.131e-05]],[[93635.0,0.02135997],[93639.0,0.06407593],[93640.0,0.30900732],[93641.0,0.06407452],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743904014,[[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.45725346],[93620.0,0.29832813]],[[93635.0,0.02135997],[93640.0,0.30900732],[93641.0,0.06407452],[93644.0,0.01067874],[94294.0,0.42353148]]]
["bitfinex","BTCUSD",1767743904219,[[93627.0,0.05340307],[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.45725346]],[[93635.0,0.02135997],[93640.0,0.30900732],[93641.0,0.06407452],[93644.0,0.01067874],[94294.0,0.42353148]]]
["bitfinex","BTCUSD",1767743904220,[[93627.0,0.05340307],[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.45725346]],[[93635.0,0.02135997],[93640.0,0.30900732],[93641.0,0.06407452],[93644.0,0.01067874],[93645.0,0.23493458]]]
["bitfinex","BTCUSD",1767743904414,[[93626.0,0.0640845],[93625.0,0.0106809],[93624.0,0.06408557],[93623.0,0.45725346],[93590.0,0.08075279]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.36240342],[93641.0,0.06407452],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743904640,[[93626.0,0.0640845],[93625.0,0.0106809],[93624.0,0.06408557],[93623.0,0.45725346],[93622.0,0.21362302]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.36240342],[93641.0,0.06407452],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743904641,[[93626.0,0.0640845],[93625.0,0.0106809],[93624.0,0.06408557],[93623.0,0.45725346],[93622.0,0.21362302]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.36240336],[93641.0,0.06407452],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743904847,[[93626.0,0.01068079],[93625.0,0.06408516],[93624.0,0.06408557],[93623.0,0.45725346],[93622.0,0.21362302]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.36240336],[93641.0,0.06407452],[93644.0,0.22425421]]]
["bitfinex","BTCUSD",1767743905175,[[93626.0,0.06408433],[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.45725346],[93622.0,0.21362302]],[[93635.0,0.02135997],[93639.0,0.01067931],[93640.0,0.3624035],[93641.0,0.06407452],[93644.0,0.22425421]]]
["bitfinex","BTCUSD",1767743905507,[[93626.0,0.01068079],[93625.0,0.06408513],[93624.0,0.06408612],[93623.0,0.45725346],[93622.0,0.21362302]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.06407606],[93640.0,0.3624035],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743906297,[[93626.0,0.01068079],[93625.0,0.06408513],[93624.0,0.06408612],[93623.0,0.45725346],[91959.0,0.84223744]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.01067931],[93640.0,0.3624035],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1767743906498,[[93625.0,0.0106809],[93624.0,0.06408579],[93623.0,0.51065912],[93337.0,0.67380008],[93166.0,100.0001574]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.01067942],[93639.0,0.06407611],[93640.0,0.30900732]]]
["bitfinex","BTCUSD",1767743906741,[[93625.0,0.0106809],[93624.0,0.06408579],[93623.0,0.45725346],[93622.0,0.05340594],[93621.0,0.23498703]],[[93635.0,0.02135997],[93636.0,0.01067965],[93637.0,0.01067953],[93638.0,0.06407707],[93639.0,0.0640762]]]
["bitfinex","BTCUSD",1767743907059,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.45725346],[93622.0,0.05340594],[93621.0,0.03204136]],[[93635.0,0.02135997],[93636.0,0.01067965],[93637.0,0.06407744],[93638.0,0.06407707],[93639.0,0.01067931]]]
["bitfinex","BTCUSD",1767743907252,[[93624.0,0.01068102],[93623.0,0.05340553],[93622.0,0.05340594],[93621.0,0.03204136],[93618.0,0.45725346]],[[93635.0,0.02135997],[93636.0,0.01067965],[93637.0,0.06407744],[93638.0,0.06407707],[93639.0,0.01067931]]]
["bitfinex","BTCUSD",1767743907397,[[93624.0,0.01068102],[93621.0,0.03204136],[93619.0,0.01083899],[93618.0,0.45725346],[93552.0,0.248]],[[93635.0,0.02135997],[93638.0,0.05339753],[93640.0,0.29832813],[93641.0,0.47202031],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743907600,[[93622.0,0.01068125],[93621.0,0.02136],[93620.0,0.3090096],[93619.0,0.01083899],[93618.0,0.45725346]],[[93635.0,0.03203973],[93636.0,0.05339858],[93637.0,0.01067953],[93640.0,0.29832813],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743907798,[[93622.0,0.01068125],[93621.0,0.08544793],[93620.0,0.3090096],[93619.0,0.01083899],[93618.0,0.45725346]],[[93634.0,0.01067988],[93635.0,0.08543878],[93637.0,0.01067953],[93638.0,0.21358866],[93639.0,0.01067931]]]
["bitfinex","BTCUSD",1767743908122,[[93624.0,0.01068102],[93623.0,0.06408678],[93622.0,0.01068125],[93621.0,0.03204136],[93620.0,0.21362834]],[[93635.0,0.02135997],[93637.0,0.06407729],[93639.0,0.01067931],[93655.0,0.32032527],[93729.0,0.09606154]]]
["bitfinex","BTCUSD",1767743908322,[[93624.0,0.01068102],[93623.0,0.06408678],[93622.0,0.01068125],[93621.0,0.03204136],[93620.0,0.51195647]],[[93635.0,0.02135997],[93637.0,0.06407729],[93638.0,0.05339724],[93639.0,0.01067931],[93650.0,0.29832813]]]
["bitfinex","BTCUSD",1767743908661,[[93624.0,0.01068102],[93623.0,0.06408678],[93622.0,0.52134092],[93621.0,0.03204136],[93620.0,0.51195647]],[[93635.0,0.02135997],[93637.0,0.06407729],[93638.0,0.05339724],[93639.0,0.01067931],[93641.0,0.68560224]]]
["bitfinex","BTCUSD",1767743908802,[[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.52134092],[93621.0,0.03204136],[93620.0,0.29832813]],[[93635.0,0.03203973],[93636.0,0.06407796],[93637.0,0.06407729],[93639.0,0.01067931],[93641.0,0.68560224]]]
["bitfinex","BTCUSD",1767743909202,[[93626.0,0.01068079],[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.46793471],[93621.0,0.03204136]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.0640764],[93641.0,0.47202031],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743909449,[[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.46793471],[93621.0,0.03204136]],[[93635.0,0.02135997],[93638.0,0.01067942],[93639.0,0.0640764],[93641.0,0.47202031],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743909450,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.06408643],[93622.0,0.46793471],[93621.0,0.02136]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.06407686],[93639.0,0.01067931],[93640.0,0.05339655]]]
["bitfinex","BTCUSD",1767743909621,[[93623.0,0.01068113],[93622.0,0.52134051],[93621.0,0.07476581],[93620.0,0.29832813],[93412.0,0.53919746]],[[93635.0,0.02135997],[93636.0,0.01067965],[93637.0,0.06407725],[93638.0,0.01067942],[93639.0,0.01067931]]]
["bitfinex","BTCUSD",1767743909836,[[93626.0,0.01068079],[93624.0,0.0640856],[93623.0,0.01068113],[93622.0,0.52134051],[93621.0,0.07476581]],[[93635.0,0.02135997],[93637.0,0.06407725],[93638.0,0.01067942],[93639.0,0.01067931]]]
["bitfinex","BTCUSD",1767743909837,[[93626.0,0.01068079],[93624.0,0.0640856],[93623.0,0.01068113],[93622.0,0.46793471],[93621.0,0.02136]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.01067931],[93640.0,0.05339635]]]
["bitfinex","BTCUSD",1767743910066,[[93626.0,0.01068079],[93625.0,0.05340451],[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.46793471]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.01067931],[93640.0,0.05339635]]]
["bitfinex","BTCUSD",1767743910426,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.52134046],[93296.0,0.57754292]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.06407682],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743910636,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.52134046],[93333.0,0.67380008]],[[93635.0,0.02135997],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.06407682],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743910784,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.52134046],[93580.0,0.19231893]],[[93635.0,0.00724191],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.06407682],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743910988,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.52134046],[93580.0,0.19231893]],[[93635.0,0.00724191],[93637.0,0.06407727],[93638.0,0.06407753],[93639.0,0.01067931],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743911591,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.52134046],[93569.0,0.19231893]],[[93635.0,0.00724191],[93637.0,0.06407727],[93638.0,0.06407753],[93639.0,0.01067931],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743911789,[[93626.0,0.01068079],[93625.0,0.06408541],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.46793471]],[[93635.0,0.00724191],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.01067931],[93640.0,0.05339632]]]
["bitfinex","BTCUSD",1767743911990,[[93625.0,0.0106809],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.5213405],[93563.0,0.1281174]],[[93635.0,0.00724191],[93637.0,0.01067953],[93638.0,0.06407753],[93639.0,0.0640769],[95274.0,0.00096215]]]
["bitfinex","BTCUSD",1767743912237,[[93626.0,0.01068079],[93625.0,0.06408515],[93624.0,0.06408588],[93623.0,0.01068113],[93622.0,0.46793471]],[[93635.0,0.00724191],[93638.0,0.06407753],[93639.0,0.0640769],[93655.0,0.36296473],[94015.0,0.01669568]]]
["bitfinex","BTCUSD",1767743912391,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.06408625],[93622.0,0.45725346],[93621.0,0.02136]],[[93635.0,0.00724191],[93638.0,0.06407753],[93639.0,0.0640769],[93655.0,0.36296473],[94015.0,0.01669568]]]
["bitfinex","BTCUSD",1767743912392,[[93625.0,0.0106809],[93624.0,0.01068102],[93623.0,0.06408625],[93622.0,0.45725346],[93621.0,0.02136]],[[93635.0,0.00724191],[93638.0,0.05339744],[93639.0,0.01067931],[93642.0,0.01067896],[93645.0,0.03203862]]]
["bitfinex","BTCUSD",1767743912612,[[93626.0,0.01068079],[93625.0,0.06408542],[93624.0,0.01068102],[93623.0,0.06408625],[93622.0,0.45725346]],[[93635.0,0.00724191],[93637.0,0.01067953],[93638.0,0.05339744],[93639.0,0.06407587],[93642.0,0.22425906]]]
["bitfinex","BTCUSD",1767743912811,[[93626.0,0.01068079],[93625.0,0.06408542],[93624.0,0.06408508],[93623.0,0.01068113],[93622.0,0.45725346]],[[93635.0,0.00724191],[93638.0,0.01067942],[93639.0,0.06407587],[93641.0,0.52541623],[93642.0,0.22425906]]]
["bitfinex","BTCUSD",1767743913019,[[93626.0,0.01068079],[93625.0,0.06408542],[93624.0,0.06408508],[93623.0,0.01068113],[93622.0,0.45725346]],[[93635.0,0.00724191],[93637.0,0.01067953],[93638.0,0.06407666],[93639.0,0.06407587],[93641.0,0.47202031]]]
["bitfinex","BTCUSD",1767743913215,[[93626.0,0.01068079],[93625.0,0.30900903],[93624.0,0.01068102],[93622.0,0.45725346],[93621.0,0.02136]],[[93635.0,0.00624291],[93640.0,0.01067919],[93641.0,0.0533956],[93642.0,0.01067896],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743913440,[[93626.0,0.06408444],[93625.0,0.36241353],[93624.0,0.01068102],[93622.0,0.45725346],[93621.0,0.02136]],[[93635.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06407554],[93641.0,0.0533956],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743913614,[[93627.0,0.06408391],[93626.0,0.06408444],[93625.0,0.30900903],[93624.0,0.01068102],[93623.0,0.21362209]],[[93635.0,0.00624291],[93640.0,0.01067919],[93641.0,0.06407468],[93642.0,0.01067896],[93644.0,0.22425393]]]
["bitfinex","BTCUSD",1767743913819,[[93627.0,0.01068067],[93626.0,0.06408472],[93625.0,0.30900903],[93622.0,0.67087664],[93552.0,0.49918051]],[[93635.0,0.00624291],[93640.0,0.06407518],[93641.0,0.06407454],[93642.0,0.01067896],[93644.0,0.22425405]]]
["bitfinex","BTCUSD",1767743914023,[[93628.0,0.01068056],[93627.0,0.06408385],[93626.0,0.01068079],[93625.0,0.36241252],[93622.0,0.45725346]],[[93635.0,0.00624291],[93640.0,0.06407518],[93641.0,0.06407454],[93642.0,0.01067896],[93644.0,0.22425405]]]
["bitfinex","BTCUSD",1767743914225,[[93627.0,0.01068067],[93626.0,0.06408452],[93625.0,0.36241252],[93623.0,0.21362187],[93622.0,0.45725346]],[[93635.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06407518],[93641.0,0.06407454],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743914427,[[93627.0,0.01068067],[93626.0,0.06408452],[93625.0,0.06408542],[93623.0,0.21362187],[93622.0,0.45725346]],[[93635.0,0.00624291],[93639.0,0.01067931],[93640.0,0.01067919],[93641.0,0.06407454],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1767743914630,[[93627.0,0.01068067],[93626.0,0.06408452],[93625.0,0.06408542],[93623.0,0.21362187],[93622.0,0.45725346]],[[93635.0,0.00624291],[93638.0,0.01067942],[93639.0,0.01067931],[93640.0,0.06407574],[93641.0,0.06407454]]]
["bitfinex","BTCUSD",1767743914831,[[93627.0,0.01068067],[93626.0,0.06408452],[93625.0,0.06408542],[93623.0,0.21362187],[93622.0,0.45725346]],[[93635.0,0.00624291],[93639.0,0.06407588],[93640.0,0.06407574],[93641.0,0.01067908],[93643.0,0.21357717]]]
["bitfinex","BTCUSD",1767743915224,[[93627.0,0.55875746],[93626.0,0.01068079],[93625.0,0.0106809],[93589.0,0.1612],[93551.0,0.248]],[[93640.0,0.01067919],[93641.0,0.05339575],[93645.0,0.03203862],[93647.0,0.01067839],[94991.0,0.02121887]]]
["bitfinex","BTCUSD",1767743915429,[[93627.0,0.55875746],[93626.0,0.01068079],[93625.0,0.06408491],[93622.0,0.21362316],[93589.0,0.1612]],[[93639.0,0.01067931],[93640.0,0.06418544],[93641.0,0.06407483],[93644.0,0.21357499],[93645.0,0.03203862]]]
["bitfinex","BTCUSD",1767743915649,[[93628.0,0.01068056],[93627.0,0.55875746],[93626.0,0.01068079],[93625.0,0.06408491],[93589.0,0.1612]],[[93640.0,0.06418544],[93641.0,0.06407483],[93644.0,0.21357499],[93645.0,0.03203862],[94342.0,0.025]]]
["bitfinex","BTCUSD",1767743915860,[[93628.0,0.01068056],[93627.0,0.55875746],[93626.0,0.06408467],[93625.0,0.0106809],[93589.0,0.1612]],[[93640.0,0.01078942],[93641.0,0.06407483],[93642.0,0.06407384],[93644.0,0.21357499],[93645.0,0.03203862]]]
["bitfinex","BTCUSD",1767743916064,[[93628.0,0.01068056],[93627.0,0.55875746],[93626.0,0.06408467],[93625.0,0.0106809],[93623.0,0.21362222]],[[93640.0,0.01078942],[93641.0,0.06407483],[93642.0,0.06407384],[93644.0,0.21357499],[93645.0,0.03203862]]]
["bitfinex","BTCUSD",1767743916295,[[93627.0,0.50535441],[93626.0,0.06408467],[93625.0,0.06408538],[93623.0,0.21362222],[90852.0,0.02]],[[93639.0,0.01067931],[93640.0,0.06418545],[93641.0,0.06407483],[93642.0,0.01067896],[93644.0,0.21357499]]]
["bitfinex","BTCUSD",1767743916474,[[93627.0,0.50535441],[93626.0,0.06408467],[93625.0,0.0106809],[93623.0,0.21362222],[93277.0,0.5005372]],[[93639.0,0.01067931],[93640.0,0.06418545],[93641.0,0.06407483],[93642.0,0.01067896],[93644.0,0.21357499]]]
["bitfinex","BTCUSD",1767743916632,[[93627.0,0.55875772],[93626.0,0.06408467],[93625.0,0.0106809],[93623.0,0.21362222],[93339.0,0.53904006]],[[93639.0,0.01067931],[93640.0,0.06418545],[93641.0,0.06407483],[93642.0,0.01067896],[93644.0,0.21357499]]]
["bitfinex","BTCUSD",1767743916833,[[93626.0,0.01068079],[93625.0,0.06408538],[93622.0,0.50535499],[93620.0,0.3090096],[93339.0,0.53904006]],[[93639.0,0.01067931],[93640.0,0.01078942],[93641.0,0.01067908],[93642.0,0.49066105],[93645.0,0.02136]]]
["bitfinex","BTCUSD",1767743917150,[[93627.0,0.01068067],[93626.0,0.06408439],[93625.0,0.06408538],[93622.0,0.71897947],[93620.0,0.3090096]],[[93639.0,0.01067931],[93640.0,0.06418542],[93641.0,0.06407455],[93642.0,0.49066105],[93644.0,0.21357629]]]
["bitfinex","BTCUSD",1767743917351,[[93627.0,0.01068067],[93626.0,0.06408439],[93625.0,0.06408538],[93622.0,0.71897947],[93620.0,0.01068147]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06418542],[93641.0,0.06407455],[93642.0,0.49066105]]]
["bitfinex","BTCUSD",1767743917639,[[93624.0,0.05340485],[93622.0,0.50535499],[93620.0,0.01068147],[93614.0,0.25628101],[91900.0,0.93581938]],[[93638.0,0.01692233],[93639.0,0.01067931],[93640.0,0.01078942],[93642.0,0.49066105],[93646.0,0.21357026]]]
["bitfinex","BTCUSD",1767743917858,[[93625.0,0.06408521],[93624.0,0.06408587],[93622.0,0.50535499],[93620.0,0.3090096],[93614.0,0.25628101]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.01078942],[93642.0,0.49066105],[93646.0,0.21357026]]]
["bitfinex","BTCUSD",1767743918252,[[93625.0,0.06408521],[93624.0,0.06408587],[93622.0,0.50535499],[93621.0,0.23498605],[93620.0,0.3090096]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06418564],[93641.0,0.05339594],[93642.0,0.49066105]]]
["bitfinex","BTCUSD",1767743918471,[[93627.0,0.01068067],[93626.0,0.0534039],[93625.0,0.0106809],[93624.0,0.01068102],[93622.0,0.49467374]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06418564],[93641.0,0.05339594],[93642.0,0.49066105]]]
["bitfinex","BTCUSD",1767743918670,[[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.0534039],[93625.0,0.0106809],[93624.0,0.01068102]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06418564],[93641.0,0.05339594],[93642.0,0.49066105]]]
["bitfinex","BTCUSD",1767743918671,[[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.06408469],[93625.0,0.0640843],[93624.0,0.01068102]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.06418564],[93641.0,0.05339594],[93642.0,0.49066105]]]
["bitfinex","BTCUSD",1767743918886,[[93629.0,0.01068045],[93628.0,0.06408316],[93627.0,0.06408397],[93626.0,0.01068079],[93620.0,0.51195567]],[[93638.0,0.00624291],[93640.0,0.00011023],[93642.0,0.54405625],[93644.0,0.01067874],[93650.0,0.51189117]]]
["bitfinex","BTCUSD",1767743919093,[[93629.0,0.01068045],[93628.0,0.06408316],[93627.0,0.06408397],[93626.0,0.01068079],[93625.0,0.21361649]],[[93638.0,0.00624291],[93640.0,0.00011023],[93641.0,0.01067908],[93642.0,0.54405625],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743919223,[[93628.0,0.01068056],[93627.0,0.06408397],[93626.0,0.06408467],[93624.0,0.21362009],[93204.0,0.0001574]],[[93638.0,0.00624291],[93640.0,0.00011023],[93641.0,0.06407482],[93642.0,0.55473521],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767743919405,[[93628.0,0.01068056],[93627.0,0.06408397],[93626.0,0.06408467],[93624.0,0.21362009],[93204.0,0.0001574]],[[93638.0,0.00624291],[93639.0,0.01067931],[93640.0,0.05350637],[93641.0,0.06407482],[93642.0,0.50134001]]]
["bitfinex","BTCUSD",1767743919607,[[93638.0,0.49467374],[93636.0,0.01067965],[93634.0,0.01067988],[93629.0,0.02136],[93628.0,0.29832813]],[[93640.0,0.00011023],[93642.0,0.02136],[93649.0,0.01067817],[93652.0,0.01067782],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1767743919812,[[93641.0,0.01067908],[93638.0,0.01067942],[93637.0,0.01067953],[93636.0,0.02136],[93630.0,0.29832813]],[[93649.0,0.49066105],[93656.0,0.06406451],[93659.0,0.01067703],[93662.0,0.01067668],[93670.0,0.29832813]]]
["bitfinex","BTCUSD",1767743920050,[[93642.0,0.01067896],[93641.0,0.06407429],[93639.0,0.29832813],[93638.0,0.01067942],[93637.0,0.01067953]],[[93654.0,0.51202105],[93655.0,0.06406513],[93656.0,0.06406451],[93659.0,0.01067703],[93662.0,0.01067668]]]
["bitfinex","BTCUSD",1767743920224,[[93642.0,0.49467374],[93641.0,0.06407429],[93639.0,0.29832813],[93638.0,0.01067942],[93637.0,0.01067953]],[[93654.0,0.02136],[93655.0,0.01067748],[93656.0,0.01067737],[93657.0,0.05338637],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1767743920424,[[93643.0,0.01067885],[93642.0,0.06407348],[93641.0,0.06407429],[93639.0,0.79300187],[93638.0,0.22426767]],[[93654.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406448],[93657.0,0.05338637],[93659.0,0.22421786]]]
["bitfinex","BTCUSD",1767743920650,[[93645.0,0.49467374],[93643.0,0.06407305],[93642.0,0.06407348],[93641.0,0.01067908],[93639.0,0.29832813]],[[93654.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406448],[93657.0,0.05338637],[93659.0,0.22421786]]]
["bitfinex","BTCUSD",1767743920848,[[93645.0,0.50535236],[93644.0,0.06407231],[93643.0,0.06407266],[93642.0,0.01067896],[93641.0,0.01067908]],[[93654.0,0.02136],[93657.0,0.01067725],[93658.0,0.06428957],[93659.0,0.06406247],[93664.0,0.21352964]]]
["bitfinex","BTCUSD",1767743921024,[[93645.0,0.49467374],[93643.0,0.01067885],[93642.0,0.01067896],[93639.0,0.51191228],[93567.0,0.25118051]],[[93654.0,0.02136],[93656.0,0.01067737],[93657.0,0.06406375],[93658.0,0.01090353],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1767743921365,[[93644.0,0.01067874],[93643.0,0.06407309],[93642.0,0.06407344],[93640.0,0.49467374],[93639.0,0.30900744]],[[93654.0,0.02136],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353],[93660.0,0.29852813]]]
["bitfinex","BTCUSD",1767743921587,[[93642.0,0.06407344],[93640.0,0.54806931],[93639.0,0.30900744],[93484.0,0.53904006],[93457.0,0.0004]],[[93654.0,0.0320376],[93655.0,0.06406508],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743921788,[[93642.0,0.06407344],[93641.0,0.05339444],[93640.0,0.49467374],[93639.0,0.30900744],[93638.0,0.21358688]],[[93654.0,0.0320376],[93655.0,0.06406511],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743921995,[[93642.0,0.01067896],[93641.0,0.05339444],[93640.0,0.54806969],[93639.0,0.30900744],[93638.0,0.21358688]],[[93654.0,0.0320376],[93655.0,0.01067748],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743922181,[[93642.0,0.01067896],[93641.0,0.05339444],[93640.0,0.54806969],[93639.0,0.30900744],[93638.0,0.21358688]],[[93654.0,0.0320376],[93655.0,0.06406511],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743922469,[[93642.0,0.06407339],[93641.0,0.05339444],[93640.0,0.49467374],[93639.0,0.30900744],[93638.0,0.21358688]],[[93654.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743922681,[[93643.0,0.01067885],[93642.0,0.06407339],[93641.0,0.05339444],[93640.0,0.49467374],[93639.0,0.30900744]],[[93654.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743923061,[[93642.0,0.06407339],[93641.0,0.05339444],[93640.0,0.49467374],[93639.0,0.30900744],[93531.0,0.38502861]],[[93654.0,0.0320376],[93655.0,0.06406513],[93656.0,0.06406453],[93657.0,0.01067725],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743923263,[[93640.0,0.54806966],[93639.0,0.30900744],[93637.0,0.22427015],[93531.0,0.38502861],[90888.0,0.0004633]],[[93653.0,0.01067771],[93654.0,0.08542563],[93655.0,0.06406513],[93656.0,0.01067737],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743923462,[[93642.0,0.01067896],[93641.0,0.05339527],[93640.0,0.54806966],[93639.0,0.30900744],[93637.0,0.22427015]],[[93653.0,0.01067771],[93654.0,0.08542563],[93655.0,0.06406513],[93656.0,0.01067737],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743923668,[[93642.0,0.01067896],[93641.0,0.06407435],[93640.0,0.54806966],[93639.0,0.30900744],[93637.0,0.22427015]],[[93654.0,0.08542563],[93655.0,0.06406513],[93656.0,0.01067737],[93657.0,0.01067725],[93701.0,0.07649069]]]
["bitfinex","BTCUSD",1767743923879,[[93642.0,0.01067896],[93641.0,0.06407435],[93640.0,0.54806966],[93639.0,0.30900744],[93637.0,0.22427015]],[[93654.0,0.08542563],[93655.0,0.06406513],[93656.0,0.01067737],[93657.0,0.01067725],[93702.0,0.07649069]]]
["bitfinex","BTCUSD",1767743924044,[[93642.0,0.01067896],[93641.0,0.06407435],[93640.0,0.54806966],[93639.0,0.30900744],[93637.0,0.22427015]],[[93650.0,0.083401],[93653.0,0.01067771],[93654.0,0.08542563],[93655.0,0.06406513],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1767743924250,[[93640.0,0.80368106],[93639.0,0.06407548],[93637.0,0.01067953],[93621.0,0.32044063],[92828.0,0.6013444]],[[93650.0,0.083401],[93653.0,0.01067771],[93654.0,0.08542563],[93655.0,0.01067748],[93657.0,0.21354591]]]
["bitfinex","BTCUSD",1767743924451,[[93640.0,0.85707673],[93639.0,0.06407548],[93637.0,0.01067953],[93621.0,0.32044063],[93431.0,0.00026662]],[[93650.0,0.083401],[93653.0,0.01067771],[93654.0,0.08542563],[93655.0,0.06406491],[93657.0,0.21354591]]]
["bitfinex","BTCUSD",1767743924823,[[93638.0,0.01067942],[93636.0,0.52671339],[93630.0,0.29832813],[93619.0,0.32060299],[93594.0,0.1123]],[[93650.0,0.083401],[93652.0,0.01067782],[93653.0,0.01067771],[93654.0,0.0320376],[93657.0,0.49066105]]]
["bitfinex","BTCUSD",1767743924954,[[93641.0,0.01067908],[93639.0,0.05339609],[93638.0,0.01067942],[93636.0,0.52671339],[93630.0,0.29832813]],[[93650.0,0.083401],[93653.0,0.01067771],[93654.0,0.08542567],[93657.0,0.49066105],[93723.0,0.13695325]]]
["bitfinex","BTCUSD",1767743925152,[[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919],[93638.0,0.01067942],[93636.0,0.52671339]],[[93650.0,0.083401],[93654.0,0.02136],[93655.0,0.05338767],[93657.0,0.49066105],[93662.0,0.21353554]]]
["bitfinex","BTCUSD",1767743925352,[[93642.0,0.06407378],[93641.0,0.01067908],[93640.0,0.01067919],[93638.0,0.22426782],[93636.0,0.51603374]],[[93650.0,0.083401],[93654.0,0.0320376],[93655.0,0.0533877],[93657.0,0.54404773],[93658.0,0.2137699]]]
["bitfinex","BTCUSD",1767743925575,[[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919],[93636.0,0.51603374],[93633.0,0.21359842]],[[93650.0,0.083401],[93654.0,0.0320376],[93657.0,0.54404773],[93658.0,0.2137699]]]
["bitfinex","BTCUSD",1767743925576,[[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919],[93636.0,0.51603374],[93633.0,0.21359842]],[[93650.0,0.083401],[93654.0,0.0320376],[93656.0,0.01067737],[93657.0,0.5013383],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743925779,[[93636.0,0.51603374],[93633.0,0.21359842]],[[93650.0,0.083401],[93654.0,0.0320376],[93656.0,0.01067737],[93657.0,0.5013383],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743925780,[[93639.0,0.01067931],[93638.0,0.01067942],[93636.0,0.51603374],[93633.0,0.21359842],[93612.0,0.42729387]],[[93650.0,0.083401],[93651.0,0.01067794],[93654.0,0.0320376],[93655.0,0.01067748],[93657.0,0.49066105]]]
["bitfinex","BTCUSD",1767743925975,[[93640.0,0.01067919],[93639.0,0.06407556],[93638.0,0.01067942],[93636.0,0.52671339],[93629.0,0.21360688]],[[93650.0,0.083401],[93652.0,0.01067782],[93653.0,0.06406651],[93654.0,0.0320376],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1767743926175,[[93636.0,0.02136],[93634.0,0.06407905],[93631.0,0.49467374],[93570.0,1.09498439],[90828.0,0.0004633]],[[93648.0,0.05339182],[93650.0,0.38172913],[93651.0,0.01067794],[93652.0,0.50133887],[93654.0,0.02136]]]
["bitfinex","BTCUSD",1767743926384,[[93636.0,0.02136],[93635.0,0.01067976],[93634.0,0.01067988],[93632.0,0.0106801],[93631.0,0.70827814]],[[93648.0,0.01067828],[93649.0,0.06406934],[93650.0,0.39240718],[93651.0,0.01067794],[93652.0,0.70421841]]]
["bitfinex","BTCUSD",1767743926576,[[93634.0,0.01067988],[93633.0,0.0533999],[93632.0,0.0320401],[93631.0,0.49467374],[93619.0,0.0001574]],[[93647.0,0.06407057],[93648.0,0.06406972],[93649.0,0.01067817],[93650.0,0.39240718],[93652.0,0.49066105]]]
["bitfinex","BTCUSD",1767743926795,[[93635.0,0.01067976],[93634.0,0.01067988],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374]],[[93647.0,0.0640706],[93648.0,0.06406972],[93649.0,0.01067817],[93650.0,0.38172913],[93651.0,0.21355926]]]
["bitfinex","BTCUSD",1767743926997,[[93635.0,0.01067976],[93634.0,0.06407925],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374]],[[93647.0,0.01067839],[93648.0,0.06406972],[93649.0,0.06406909],[93650.0,0.38172913],[93651.0,0.21355926]]]
["bitfinex","BTCUSD",1767743927307,[[93634.0,0.06407925],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374],[93630.0,0.52261507]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.06406972],[93649.0,0.06406909],[93650.0,0.38172913]]]
["bitfinex","BTCUSD",1767743927308,[[93634.0,0.06407925],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374],[93630.0,0.52261507]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.06406972],[93649.0,0.01067817],[93650.0,0.083401]]]
["bitfinex","BTCUSD",1767743927886,[[93635.0,0.01067976],[93634.0,0.06407925],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.06406972],[93649.0,0.01067817],[93650.0,0.083401]]]
["bitfinex","BTCUSD",1767743928092,[[93634.0,0.01067988],[93633.0,0.06407971],[93632.0,0.0854406],[93631.0,0.49467374],[93630.0,0.22428694]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.01067828],[93649.0,0.01067817],[93650.0,0.2969622]]]
["bitfinex","BTCUSD",1767743928278,[[93634.0,0.01067988],[93633.0,0.06407971],[93632.0,0.0854406],[93631.0,0.49467374],[93630.0,0.52261507]],[[93645.0,0.01067862],[93646.0,0.06407113],[93647.0,0.06407039],[93648.0,0.01067828],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1767743928479,[[93635.0,0.01067976],[93634.0,0.06407917],[93633.0,0.06407971],[93632.0,0.0320401],[93631.0,0.49467374]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.01067828],[93649.0,0.06406954],[94348.0,0.025]]]
["bitfinex","BTCUSD",1767743928703,[[93633.0,0.01067999],[93632.0,0.08543965],[93631.0,0.49467374],[93630.0,0.01068033],[93629.0,0.21360868]],[[93646.0,0.01067851],[93647.0,0.06407039],[93648.0,0.01067828],[93649.0,0.01067817],[93660.0,0.29854254]]]
["bitfinex","BTCUSD",1767743928903,[[93634.0,0.01067988],[93633.0,0.06407993],[93632.0,0.08543965],[93631.0,0.49467374],[93630.0,0.01068033]],[[93645.0,0.01067862],[93646.0,0.06407133],[93647.0,0.06407039],[93648.0,0.01067828],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1767743929217,[[93632.0,0.52671384],[93631.0,0.0534008],[93630.0,0.01068033],[93627.0,0.21361136],[90886.0,0.05228994]],[[93644.0,0.01067874],[93645.0,0.01067862],[93646.0,0.06407152],[93647.0,0.01067839],[93648.0,0.01067828]]]
["bitfinex","BTCUSD",1767743929514,[[93629.0,0.03204045],[93627.0,0.50535441],[93625.0,0.0106809],[93613.0,0.04264],[93609.0,0.05745701]],[[93642.0,0.01067896],[93643.0,0.01067885],[93644.0,0.50133979],[93645.0,0.01067862],[93646.0,0.02136]]]
["bitfinex","BTCUSD",1767743929660,[[93634.0,0.01067988],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.02147023],[93627.0,0.49467374]],[[93644.0,0.49066105],[93646.0,0.02136],[93647.0,0.01067839],[93650.0,0.09407905],[93660.0,0.29854254]]]
["bitfinex","BTCUSD",1767743929864,[[93633.0,0.01067999],[93632.0,0.06408033],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.02147023]],[[93644.0,0.49066105],[93646.0,0.02136],[93647.0,0.06407052],[93650.0,0.09407905],[93651.0,0.22423699]]]
["bitfinex","BTCUSD",1767743930157,[[93633.0,0.01067999],[93632.0,0.06408033],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.02147023]],[[93646.0,0.03203851],[93647.0,0.01067839],[93648.0,0.05339172],[93649.0,0.49066105],[93650.0,0.09407905]]]
["bitfinex","BTCUSD",1767743930346,[[93632.0,0.0106801],[93631.0,0.06408097],[93630.0,0.01068033],[93629.0,0.02147023],[93621.0,0.2136253]],[[93644.0,0.06407284],[93645.0,0.06407187],[93646.0,0.03203851],[93647.0,0.01067839],[93649.0,0.49066105]]]
["bitfinex","BTCUSD",1767743930550,[[93632.0,0.0106801],[93631.0,0.06408097],[93630.0,0.06408099],[93629.0,0.02147023],[93628.0,0.21361103]],[[93644.0,0.01067874],[93645.0,0.06407187],[93646.0,0.03203851],[93647.0,0.01067839],[93648.0,0.21356748]]]
["bitfinex","BTCUSD",1767743930711,[[93632.0,0.0640806],[93631.0,0.06408097],[93630.0,0.01068033],[93629.0,0.02147023],[93628.0,0.21361103]],[[93644.0,0.01067874],[93645.0,0.06407187],[93646.0,0.08543109],[93647.0,0.01067839],[93648.0,0.21356748]]]
["bitfinex","BTCUSD",1767743930909,[[93632.0,0.0106801],[93631.0,0.06408097],[93630.0,0.06408196],[93629.0,0.02147023],[93628.0,0.21361103]],[[93644.0,0.01067874],[93645.0,0.06407187],[93646.0,0.08543109],[93647.0,0.01067839],[93648.0,0.21356748]]]
["bitfinex","BTCUSD",1767743931923,[[93632.0,0.0106801],[93631.0,0.06408097],[93630.0,0.06408196],[93629.0,0.02147023]],[[93644.0,0.01067874],[93645.0,0.06407187],[93646.0,0.08543109],[93647.0,0.01067839],[93648.0,0.21356748]]]
["bitfinex","BTCUSD",1767743931924,[[93632.0,0.06408041],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.02147023],[93624.0,0.21361923]],[[93646.0,0.08543111],[93647.0,0.06407039],[94995.0,0.02190931],[95250.0,0.04],[95274.0,0.00096215]]]
["bitfinex","BTCUSD",1767743932106,[[93632.0,0.06408041],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.02147023],[93624.0,0.21361923]],[[93646.0,0.08543111],[93647.0,0.06407039],[94349.0,0.026],[95250.0,0.04],[95274.0,0.00096215]]]
["bitfinex","BTCUSD",1767743932307,[[93634.0,0.01067988],[93633.0,0.0533997],[93632.0,0.06408041],[93631.0,0.01068022],[93630.0,0.01068033]],[[93646.0,0.03203851],[93647.0,0.06407039],[93651.0,0.21356087],[94349.0,0.026],[95250.0,0.04]]]
["bitfinex","BTCUSD",1767743932509,[[93634.0,0.01067988],[93633.0,0.0533997],[93632.0,0.06408041],[93631.0,0.01068022],[93630.0,0.01068033]],[[93646.0,0.03203851],[93647.0,0.06407039],[93651.0,0.21356087],[93677.0,0.03031469],[94349.0,0.026]]]
["bitfinex","BTCUSD",1767743932707,[[93634.0,0.01067988],[93633.0,0.0533997],[93632.0,0.06408041],[93631.0,0.01068022],[93630.0,0.01068033]],[[93646.0,0.03203851],[93647.0,0.06407039],[93648.0,0.0533915],[93651.0,0.21356087],[93677.0,0.03031469]]]
["bitfinex","BTCUSD",1767743933365,[[93629.0,0.00011023],[93623.0,0.05340514],[93622.0,0.01068125],[93621.0,0.5053551],[93618.0,0.0106817]],[[93646.0,0.03203851],[93677.0,0.03031469]]]
["bitfinex","BTCUSD",1767743933366,[[93629.0,0.00011023],[93623.0,0.05340514],[93622.0,0.01068125],[93621.0,0.5053551],[93618.0,0.0106817]],[[93636.0,0.01067965],[93637.0,0.05339794],[93646.0,0.51202105],[93650.0,0.38174354],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743933568,[[93636.0,0.000999],[93629.0,0.01079068],[93627.0,0.01068067],[93626.0,0.03204079],[93621.0,0.49467374]],[[93640.0,0.49066105],[93643.0,0.01067885],[93644.0,0.01067874],[93646.0,0.02136],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743933771,[[93636.0,0.000999],[93630.0,0.06408172],[93629.0,0.06419255],[93627.0,0.01068067],[93626.0,0.02136]],[[93643.0,0.06407336],[93644.0,0.01067874],[93645.0,0.05339366],[93646.0,0.51202105],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743933973,[[93630.0,0.06408172],[93629.0,0.06419255],[93627.0,0.01068067],[93626.0,0.02136],[93584.0,0.19231893]],[[93643.0,0.01067885],[93644.0,0.06407292],[93645.0,0.05339366],[93646.0,0.51202105],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743934172,[[93632.0,0.0106801],[93631.0,0.05340109],[93630.0,0.06408172],[93629.0,0.01079068],[93627.0,0.21361346]],[[93643.0,0.01067885],[93644.0,0.06407292],[93645.0,0.05339366],[93646.0,0.51202105],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1767743934469,[[93629.0,0.00011023],[93628.0,0.01068056],[93627.0,0.05340317],[93626.0,0.03204079],[93624.0,0.22429925]],[[93641.0,0.50134013],[93642.0,0.064074],[93643.0,0.01067885],[93644.0,0.01067874],[93646.0,0.02136]]]
["bitfinex","BTCUSD",1767743934789,[[93629.0,0.00011023],[93628.0,0.01068056],[93627.0,0.05340317],[93626.0,0.03204079],[93624.0,0.22429925]],[[93641.0,0.55473556],[93642.0,0.064074],[93643.0,0.01067885],[93644.0,0.01067874],[93646.0,0.02136]]]
["bitfinex","BTCUSD",1767743934969,[[93629.0,0.00011023],[93628.0,0.01068056],[93627.0,0.06408384],[93626.0,0.08544377],[93624.0,0.22429925]],[[93641.0,0.55473556],[93642.0,0.064074],[93643.0,0.01067885],[93644.0,0.01067874],[93646.0,0.02136]]]
["bitfinex","BTCUSD",1767743935472,[[93629.0,0.01079068],[93628.0,0.06408301],[93627.0,0.06408384],[93626.0,0.03204079],[93624.0,0.22429925]],[[93641.0,0.50134013],[93642.0,0.064074],[93643.0,0.06407318],[93644.0,0.01067874],[93645.0,0.21357281]]]
["bitfinex","BTCUSD",1767743935874,[[93629.0,0.0641928],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.02136],[93621.0,0.70830094]],[[93641.0,0.49066105],[93642.0,0.01067896],[93643.0,0.06407341],[93644.0,0.0640728],[93647.0,0.2135682]]]
["bitfinex","BTCUSD",1767743936203,[[93629.0,0.0641928],[93628.0,0.06408334],[93627.0,0.01068067],[93626.0,0.23497519],[93621.0,0.70830094]],[[93641.0,0.49066105],[93642.0,0.01067896],[93643.0,0.06407341],[93644.0,0.0640728],[93647.0,0.2135682]]]
["bitfinex","BTCUSD",1767743936466,[[93631.0,0.01068022],[93630.0,0.05340161],[93629.0,0.0641928],[93628.0,0.01068056],[93627.0,0.01068067]],[[93641.0,0.49066105],[93642.0,0.01067896],[93643.0,0.06407341],[93644.0,0.0640728],[93647.0,0.2135682]]]
["bitfinex","BTCUSD",1767743936674,[[93630.0,0.01068033],[93629.0,0.0641928],[93628.0,0.06408338],[93627.0,0.01068067],[90800.0,0.01650069]],[[93641.0,0.49066105],[93642.0,0.0640739],[93643.0,0.06407341],[93644.0,0.01067874],[93646.0,0.23493026]]]
["bitfinex","BTCUSD",1767743936901,[[93630.0,0.01068033],[93629.0,0.0641928],[93628.0,0.06408338],[93627.0,0.01068067],[93626.0,0.21361519]],[[93641.0,0.50134013],[93642.0,0.06407397],[93643.0,0.06407341],[93644.0,0.01067874],[93646.0,0.23493026]]]
["bitfinex","BTCUSD",1767743937119,[[93629.0,0.01079068],[93628.0,0.06408338],[93627.0,0.01068067],[93623.0,0.02136],[93620.0,0.29834254]],[[93641.0,0.49066105],[93642.0,0.06407397],[93643.0,0.01067885],[93644.0,0.01067874],[93646.0,0.02136]]]
["bitfinex","BTCUSD",1767743937358,[[93629.0,0.00011023],[93628.0,0.06408313],[93627.0,0.06408378],[93624.0,0.21362021],[93623.0,0.02136]],[[93641.0,0.55473572],[93642.0,0.06407397],[93643.0,0.01067885],[93644.0,0.01067874],[93645.0,0.21357343]]]
["bitfinex","BTCUSD",1767743937533,[[93630.0,0.01068033],[93629.0,0.06419261],[93628.0,0.01068056],[93627.0,0.01068067],[93623.0,0.02136]],[[93641.0,0.49066105],[93642.0,0.01067896],[93643.0,0.01067885],[93644.0,0.06407268],[93647.0,0.21356981]]]
["bitfinex","BTCUSD",1767743937792,[[93630.0,0.01068033],[93629.0,0.06419261],[93628.0,0.01068056],[93627.0,0.01068067],[93623.0,0.02136]],[[93642.0,0.01067896],[93643.0,0.01067885],[93644.0,0.06407268],[93647.0,0.21356981]]]
["bitfinex","BTCUSD",1767743937793,[[93630.0,0.01068033],[93629.0,0.06419261],[93628.0,0.01068056],[93627.0,0.01068067],[93625.0,0.49467374]],[[93642.0,0.01067896],[93643.0,0.06407339],[93644.0,0.06407268],[93647.0,0.70423086],[93928.0,0.53904006]]]
["bitfinex","BTCUSD",1767743938121,[[93631.0,0.01068022],[93630.0,0.06408167],[93629.0,0.06419261],[93628.0,0.01068056],[93627.0,0.01068067]],[[93643.0,0.01067885],[93644.0,0.06407268],[93645.0,0.05339322],[93647.0,0.70423086],[93674.0,0.02875169]]]
["bitfinex","BTCUSD",1767743938274,[[93631.0,0.01068022],[93630.0,0.06408167],[93629.0,0.06419261],[93628.0,0.01068056],[93627.0,0.01068067]],[[93642.0,0.01067896],[93643.0,0.06407324],[93644.0,0.06407268],[93647.0,0.70423086],[93674.0,0.02875169]]]
["bitfinex","BTCUSD",1767743938471,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.01079068],[93628.0,0.01068056],[93622.0,0.21362273]],[[93644.0,0.06407263],[93647.0,0.50133944],[93649.0,0.01067817],[93674.0,0.02875169],[94345.0,0.025]]]
["bitfinex","BTCUSD",1767743938675,[[93631.0,0.06408133],[93630.0,0.06408195],[93629.0,0.01079068],[93628.0,0.01068056],[93622.0,0.21362273]],[[93643.0,0.01067885],[93644.0,0.06407263],[93645.0,0.05339317],[93647.0,0.50133944],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1767743938851,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.01079068],[93628.0,0.01068056],[93627.0,0.21361292]],[[93643.0,0.01067885],[93644.0,0.06407263],[93645.0,0.05339317],[93647.0,0.71490856],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1767743939044,[[93632.0,0.0106801],[93631.0,0.06408128],[93630.0,0.06408195],[93629.0,0.01079068],[93628.0,0.01068056]],[[93643.0,0.01067885],[93644.0,0.06407263],[93645.0,0.05339317],[93647.0,0.71490856],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1767743939240,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.06419289],[93628.0,0.01068056],[93204.0,0.0001574]],[[93643.0,0.0640732],[93644.0,0.06407263],[93647.0,0.71490856],[93649.0,0.01067817],[95274.0,0.00096215]]]
["bitfinex","BTCUSD",1767743939442,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.06419289],[93628.0,0.01068056],[93204.0,0.0001574]],[[93643.0,0.0640732],[93644.0,0.06407263],[93647.0,0.71490856],[93649.0,0.01067817],[94717.0,0.74865551]]]
["bitfinex","BTCUSD",1767743939648,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.06419289],[93628.0,0.01068056],[93512.0,0.46203434]],[[93643.0,0.0640732],[93644.0,0.06407263],[93647.0,0.71490856],[93649.0,0.01067817],[94717.0,0.74865551]]]
["bitfinex","BTCUSD",1767743939858,[[93631.0,0.01068022],[93630.0,0.06408195],[93629.0,0.06419289],[93628.0,0.01068056],[93512.0,0.46203434]],[[93643.0,0.0640732],[93644.0,0.06407263],[93647.0,0.71490856],[93649.0,0.01067817],[94086.0,0.42353148]]]
["bitfinex","BTCUSD",1767743940060,[[93634.0,0.01067988],[93631.0,0.22428435],[93630.0,0.01068033],[93629.0,0.45933092],[93512.0,0.46203434]],[[93647.0,0.49066105],[93649.0,0.01067817],[93651.0,0.01067794],[93653.0,0.01067771],[93655.0,0.21355029]]]
["bitfinex","BTCUSD",1767743940321,[[93634.0,0.01067988],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.45933092],[93512.0,0.46203434]],[[93645.0,0.01067862],[93647.0,0.01067839],[93649.0,0.01067817],[93652.0,0.47208247],[93655.0,0.21355029]]]
["bitfinex","BTCUSD",1767743940477,[[93634.0,0.01067988],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.45933092],[93512.0,0.46203434]],[[93652.0,0.47208247]]]
["bitfinex","BTCUSD",1767743940478,[[93638.0,0.01067942],[93637.0,0.05339731],[93636.0,0.01067965],[93634.0,0.01067988],[93633.0,0.46990068]],[[93652.0,0.47208247],[93660.0,0.0002],[93661.0,0.21353747],[93690.0,1.61376016],[93709.0,0.0001574]]]
["bitfinex","BTCUSD",1767743940815,[[93645.0,0.000999],[93636.0,0.01067965],[93634.0,0.01067988],[93633.0,0.46990068]],[[93652.0,0.47208247],[93660.0,0.0002],[93690.0,1.61376016],[93709.0,0.0001574]]]
["bitfinex","BTCUSD",1767743940816,[[93645.0,0.000999],[93636.0,0.01067965],[93635.0,0.0533986],[93634.0,0.01067988],[93633.0,0.46990068]],[[93650.0,0.05339028],[93651.0,0.03203794],[93652.0,0.47208247],[93653.0,0.01067771],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1767743941025,[[93636.0,0.01067965],[93634.0,0.01067988],[93633.0,0.46990068]],[[93650.0,0.05339028],[93651.0,0.03203794],[93652.0,0.47208247],[93653.0,0.01067771],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1767743941026,[[93637.0,0.01067953],[93636.0,0.06407765],[93634.0,0.01067988],[93633.0,0.46990068],[93283.0,100.0]],[[93649.0,0.01067817],[93650.0,0.05339028],[93651.0,0.03203794],[93652.0,0.47208247],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1767743941196,[[93640.0,0.01067919],[93638.0,0.01067942],[93637.0,0.45922069],[93587.0,0.34151893],[93570.0,0.94952305]],[[93651.0,0.02136],[93655.0,0.01067748],[93657.0,0.47208247],[93658.0,0.01090353],[93682.0,0.46536064]]]
["bitfinex","BTCUSD",1767743941520,[[93642.0,0.01067896],[93641.0,0.06407399],[93640.0,0.01067919],[93639.0,0.01067931],[93638.0,0.21358729]],[[93651.0,0.02136],[93655.0,0.06406517],[93656.0,0.06406443],[93657.0,0.47208247],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743941727,[[93643.0,0.01067885],[93642.0,0.06407343],[93641.0,0.01067908],[93640.0,0.01067919],[93639.0,0.01067931]],[[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.01067737],[93657.0,0.47208247],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743941876,[[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919],[93639.0,0.01067931],[93588.0,0.27145691]],[[93651.0,0.02136],[93654.0,0.0106776],[93655.0,0.06406514],[93656.0,0.01067737],[93657.0,0.47208247]]]
["bitfinex","BTCUSD",1767743942079,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.06407346],[93641.0,0.01067908],[93640.0,0.01067919]],[[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406443],[93657.0,0.47208247],[93658.0,0.06428966]]]
["bitfinex","BTCUSD",1767743942279,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.06407374],[93641.0,0.01067908],[93635.0,0.21359532]],[[93651.0,0.02136],[93656.0,0.06406443],[93657.0,0.47208247],[93658.0,0.06428966]]]
["bitfinex","BTCUSD",1767743942280,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.06407374],[93641.0,0.01067908],[93635.0,0.21359532]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.5254691],[93658.0,0.06428966],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743942538,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.06407374],[93641.0,0.01067908],[93640.0,0.21358279]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614635],[93658.0,0.06428932],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743942705,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.01067896],[93641.0,0.06407392],[93640.0,0.21358279]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614618],[93658.0,0.06428932],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743942979,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.21358279]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614618],[93658.0,0.06428932],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743943177,[[93644.0,0.01067874],[93643.0,0.0640731],[93642.0,0.06407282],[93641.0,0.01067908],[93640.0,0.21358279]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614618],[93658.0,0.06428932],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743944001,[[93644.0,0.01067874],[93643.0,0.06407279],[93642.0,0.06407282],[93641.0,0.01067908],[93640.0,0.21358279]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614618],[93658.0,0.06428932],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743944202,[[93641.0,0.01067908],[93638.0,0.01067942],[93636.0,0.01067965],[93631.0,0.23496385],[93613.0,0.4272899]],[[93651.0,0.02136],[93654.0,0.0106776],[93655.0,0.06406534],[93656.0,0.01067737],[93657.0,0.48275972]]]
["bitfinex","BTCUSD",1767743944440,[[93642.0,0.06407352],[93641.0,0.01067908],[93639.0,0.21358414],[93638.0,0.01067942],[93636.0,0.01067965]],[[93651.0,0.02136],[93656.0,0.06406464],[93657.0,0.53614624],[93660.0,0.2137388],[93831.0,1.2]]]
["bitfinex","BTCUSD",1767743944644,[[93644.0,0.01067874],[93643.0,0.0640728],[93642.0,0.06407352],[93641.0,0.01067908],[93639.0,0.21358414]],[[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614624],[93658.0,0.0642893],[93660.0,0.2137388]]]
["bitfinex","BTCUSD",1767743944846,[[93645.0,0.01067862],[93644.0,0.06407238],[93643.0,0.0640728],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.53614624],[93658.0,0.0642893],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743945495,[[93644.0,0.01067874],[93643.0,0.06407299],[93642.0,0.06407372],[93641.0,0.01067908],[93281.0,100.0]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.48275972],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743945712,[[93645.0,0.01067862],[93644.0,0.06407212],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.53614635],[93658.0,0.01090353],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743945910,[[93645.0,0.01067862],[93644.0,0.06407212],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.53614635],[93658.0,0.01090353],[93659.0,0.05338523]]]
["bitfinex","BTCUSD",1767743946318,[[93645.0,0.01067862],[93644.0,0.06407237],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.48275972],[93658.0,0.06428931],[93661.0,0.21353655]]]
["bitfinex","BTCUSD",1767743946727,[[93645.0,0.01067862],[93644.0,0.06407237],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614612],[93658.0,0.06428931]]]
["bitfinex","BTCUSD",1767743946929,[[93645.0,0.01067862],[93644.0,0.06407237],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.53614612],[93658.0,0.06428931],[95290.0,4.87e-05]]]
["bitfinex","BTCUSD",1767743947131,[[93645.0,0.01067862],[93644.0,0.06407237],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.53614612],[93658.0,0.06428931],[93734.0,0.19540109]]]
["bitfinex","BTCUSD",1767743947311,[[93644.0,0.06407237],[93643.0,0.06407299],[93642.0,0.01067896],[93641.0,0.01067908],[90886.0,0.05228994]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.53614612],[93658.0,0.06428931]]]
["bitfinex","BTCUSD",1767743947551,[[93646.0,0.01067851],[93645.0,0.06407164],[93644.0,0.06407237],[93643.0,0.01067885],[93642.0,0.01067896]],[[93649.0,0.47594904],[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.01067725],[93658.0,0.06428931]]]
["bitfinex","BTCUSD",1767743947762,[[93645.0,0.01067862],[93644.0,0.06407237],[93643.0,0.06407214],[93642.0,0.01067896],[93636.0,0.48212936]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.06406359],[93658.0,0.54023835]]]
["bitfinex","BTCUSD",1767743948409,[[93643.0,0.01067885],[93642.0,0.01067896],[93636.0,0.69572162],[93590.0,2.13696181],[90850.0,1.473159]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.05338696],[93657.0,0.01067725],[93658.0,0.47617543]]]
["bitfinex","BTCUSD",1767743948613,[[93643.0,0.01067885],[93642.0,0.01067896],[93639.0,0.21358466],[93636.0,0.69572162],[93630.0,0.29834254]],[[93650.0,0.083401],[93651.0,0.02136],[93656.0,0.06406433],[93657.0,0.06406449],[93658.0,0.47617543]]]
["bitfinex","BTCUSD",1767743948750,[[93645.0,0.01067862],[93644.0,0.06407225],[93643.0,0.0640729],[93642.0,0.01067896],[93636.0,0.69572162]],[[93650.0,0.083401],[93651.0,0.02136],[93657.0,0.06406449],[93658.0,0.5295612],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1767743948960,[[93646.0,0.01067851],[93645.0,0.01067862],[93644.0,0.01067874],[93643.0,0.01067885],[93636.0,0.69572162]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.48685257],[93659.0,0.06406254],[93687.0,0.05761088]]]
["bitfinex","BTCUSD",1767743949190,[[93636.0,0.69572162]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.48685257],[93687.0,0.05761088]]]
["bitfinex","BTCUSD",1767743949191,[[93642.0,0.01067896],[93640.0,0.01067919],[93638.0,0.01067942],[93636.0,0.48212936],[93632.0,0.21360095]],[[93646.0,0.000999],[93650.0,0.082402],[93651.0,0.02136],[93654.0,0.05338844],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1767743949418,[[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919],[93638.0,0.01067942],[93636.0,0.48212936]],[[93646.0,0.000999],[93650.0,0.082402],[93651.0,0.02136],[93653.0,0.01067771],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1767743949738,[[93643.0,0.01067885],[93642.0,0.05339435],[93641.0,0.06407421],[93640.0,0.01067919],[93638.0,0.01067942]],[[93650.0,0.082402],[93651.0,0.02136],[93656.0,0.06406457],[93658.0,0.47617543],[93906.0,0.57763292]]]
["bitfinex","BTCUSD",1767743949872,[[93642.0,0.06407331],[93641.0,0.06407421],[93640.0,0.01067919],[93638.0,0.01067942],[93573.0,0.25118051]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.06406513],[93656.0,0.06406457],[93658.0,0.47617543]]]
["bitfinex","BTCUSD",1767743950080,[[93643.0,0.01067885],[93642.0,0.06407331],[93641.0,0.06407421],[93640.0,0.01067919],[93638.0,0.01067942]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.06406513],[93656.0,0.06406457],[93658.0,0.47617543]]]
["bitfinex","BTCUSD",1767743950291,[[93643.0,0.01067885],[93642.0,0.06407331],[93641.0,0.06407353],[93640.0,0.01067919],[93639.0,0.21358594]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406457],[93657.0,0.06406357]]]
["bitfinex","BTCUSD",1767743950699,[[93643.0,0.01067885],[93642.0,0.06407331],[93641.0,0.06407353],[93640.0,0.01067919],[93639.0,0.21358594]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.06406507],[93656.0,0.06406457],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743951314,[[93643.0,0.01067885],[93642.0,0.06407331],[93641.0,0.06407353],[93640.0,0.01067919],[93639.0,0.21358594]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406457],[93657.0,0.06406358]]]
["bitfinex","BTCUSD",1767743951815,[[93643.0,0.01067885],[93642.0,0.06407331],[93641.0,0.06407442],[93640.0,0.01067919],[93639.0,0.21358594]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406457],[93657.0,0.06406464]]]
["bitfinex","BTCUSD",1767743952436,[[93641.0,0.01067908],[93640.0,0.0640751],[93637.0,0.21358986],[90852.0,0.02],[90850.0,1.473159]],[[93650.0,0.082402],[93651.0,0.02136],[93653.0,0.01067771],[93654.0,0.0106776],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1767743952636,[[93641.0,0.06407427],[93640.0,0.0640751],[93637.0,0.21358986],[93390.0,0.56042006],[90852.0,0.02]],[[93650.0,0.082402],[93651.0,0.02136],[93654.0,0.06406601],[93655.0,0.06406605],[94978.0,0.02159411]]]
["bitfinex","BTCUSD",1767743952899,[[93642.0,0.06407358],[93641.0,0.0640744],[93640.0,0.01067919],[93390.0,0.56042006],[92491.0,2.4478]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406468],[95277.0,0.0004]]]
["bitfinex","BTCUSD",1767743953088,[[93642.0,0.06407353],[93641.0,0.0640744],[93640.0,0.01067919],[93390.0,0.56042006],[92491.0,2.4478]],[[93650.0,0.082402],[93651.0,0.02136],[93654.0,0.0106776],[93655.0,0.0640651],[93656.0,0.06406468]]]
["bitfinex","BTCUSD",1767743953288,[[93643.0,0.01067885],[93642.0,0.06407353],[93641.0,0.0640744],[93640.0,0.01067919],[93638.0,0.21358816]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406468],[93657.0,0.06406358]]]
["bitfinex","BTCUSD",1767743953498,[[93643.0,0.01067885],[93642.0,0.06407353],[93641.0,0.0640744],[93640.0,0.01067919],[93126.0,0.4491933]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406468],[93657.0,0.06406358]]]
["bitfinex","BTCUSD",1767743953701,[[93643.0,0.01067885],[93642.0,0.06407353],[93641.0,0.0640744],[93640.0,0.01067919],[93639.0,0.21358614]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406468],[93657.0,0.06406358]]]
["bitfinex","BTCUSD",1767743953843,[[93643.0,0.06407302],[93642.0,0.06407353],[93641.0,0.01067908],[93640.0,0.01067919],[93639.0,0.21358614]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406468],[93657.0,0.06406358]]]
["bitfinex","BTCUSD",1767743954042,[[93644.0,0.01067874],[93643.0,0.06407302],[93642.0,0.01067896],[93641.0,0.01067908],[93640.0,0.01067919]],[[93650.0,0.082402],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.06406358],[93658.0,0.52956226]]]
["bitfinex","BTCUSD",1767743954256,[[93643.0,0.01067885],[93642.0,0.06407347],[93641.0,0.01067908],[93640.0,0.01067919],[92342.0,0.84223744]],[[93650.0,0.082402],[93651.0,0.02136],[93655.0,0.01067748],[93656.0,0.06406457],[93657.0,0.0640636]]]
["bitfinex","BTCUSD",1767743954464,[[93644.0,0.06407225],[93643.0,0.06407283],[93642.0,0.01067896],[93641.0,0.01067908],[93636.0,0.69572208]],[[93650.0,0.082402],[93651.0,0.02136],[93656.0,0.01067737],[93657.0,0.06406357],[93658.0,0.52956119]]]
["bitfinex","BTCUSD",1767743954665,[[93645.0,0.01067862],[93644.0,0.06407225],[93643.0,0.0640721],[93642.0,0.01067896],[93636.0,0.69572208]],[[93650.0,0.082402],[93651.0,0.02136],[93657.0,0.01067725],[93658.0,0.52956119],[93659.0,0.05338612]]]
["bitfinex","BTCUSD",1767743955022,[[93646.0,0.01067851],[93645.0,0.06407123],[93644.0,0.01067874],[93643.0,0.01067885],[93640.0,0.48212936]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.48685257],[93659.0,0.05338549],[93660.0,0.06426252]]]
["bitfinex","BTCUSD",1767743955239,[[93647.0,0.01067839],[93646.0,0.01067851],[93645.0,0.06407123],[93644.0,0.01067874],[93643.0,0.01067885]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.48685257],[93659.0,0.06406252],[93660.0,0.06426252]]]
["bitfinex","BTCUSD",1767743955451,[[93647.0,0.54619951],[93646.0,0.01067851],[93645.0,0.01067862],[93644.0,0.22425338],[93643.0,0.01067885]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.48685257],[93660.0,0.06426252]]]
["bitfinex","BTCUSD",1767743955452,[[93647.0,0.54619951],[93646.0,0.01067851],[93645.0,0.01067862],[93644.0,0.22425338],[93643.0,0.01067885]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.00022639],[93660.0,0.0002],[93661.0,0.06406082]]]
["bitfinex","BTCUSD",1767743955661,[[93647.0,0.01067839],[93646.0,0.0640708],[93645.0,0.06407121],[93644.0,0.01067874],[93643.0,0.01067885]],[[93650.0,0.082402],[93651.0,0.02136],[93658.0,0.00022639],[93659.0,0.06406228],[93660.0,0.0535849]]]
["bitfinex","BTCUSD",1767743955790,[[93647.0,0.01067839],[93646.0,0.0640708],[93645.0,0.06407121],[93644.0,0.01067874],[93643.0,0.22425586]],[[93650.0,0.103762],[93658.0,0.00022639],[93659.0,0.01067703],[93660.0,0.06426181],[93663.0,0.68948065]]]
["bitfinex","BTCUSD",1767743955990,[[93646.0,0.01067851],[93645.0,0.06407121],[93644.0,0.06407133],[93643.0,0.01067885],[90843.0,0.05294421]],[[93650.0,0.103762],[93658.0,0.01090353],[93659.0,0.0640622],[93660.0,0.06426181],[93663.0,0.68948065]]]
["bitfinex","BTCUSD",1767743956219,[[93646.0,0.01067851],[93645.0,0.06407121],[93644.0,0.06407133],[93643.0,0.01067885],[93641.0,0.21357963]],[[93650.0,0.103762],[93658.0,0.01090353],[93659.0,0.0640622],[93660.0,0.06426181],[93663.0,0.68948065]]]
["bitfinex","BTCUSD",1767743956414,[[93646.0,0.01067851],[93645.0,0.06407121],[93644.0,0.06407133],[93643.0,0.01067885],[93641.0,0.21357963]],[[93650.0,0.103762],[93658.0,0.01090353],[93659.0,0.0640622],[93660.0,0.06426149],[93662.0,0.21353387]]]
["bitfinex","BTCUSD",1767743956751,[[93646.0,0.01067851],[93645.0,0.06407121],[93644.0,0.01067874],[93643.0,0.01067885],[93642.0,0.69570684]],[[93650.0,0.10369168],[93657.0,0.01067725],[93658.0,0.01090353],[93659.0,0.06406223],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743956953,[[93646.0,0.01067851],[93645.0,0.06407121],[93644.0,0.06407242],[93643.0,0.01067885],[93642.0,0.48212936]],[[93650.0,0.10369168],[93657.0,0.01067725],[93658.0,0.0642893],[93659.0,0.06406223],[93660.0,0.01087691]]]
["bitfinex","BTCUSD",1767743957774,[[93641.0,0.01067908],[93639.0,0.01067931],[93638.0,0.01067942],[93634.0,0.48212936],[93631.0,0.23496353]],[[93646.0,0.000999],[93650.0,0.10369168],[93654.0,0.47594904],[93656.0,0.01067737],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743957989,[[93641.0,0.01067908],[93640.0,0.05339544],[93639.0,0.0640758],[93638.0,0.01067942],[93637.0,0.21358939]],[[93646.0,0.000999],[93650.0,0.10369168],[93653.0,0.01067771],[93654.0,0.48662664],[93655.0,0.05338775]]]
["bitfinex","BTCUSD",1767743958193,[[93640.0,0.06407463],[93639.0,0.0640758],[93638.0,0.01067942],[90850.0,1.473159],[90843.0,0.05294421]],[[93650.0,0.10369168],[93652.0,0.01067782],[93653.0,0.06406644],[93654.0,0.48662664],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743958406,[[93640.0,0.06407463],[93639.0,0.0640758],[93638.0,0.01067942],[93635.0,0.21359329],[93563.0,0.49933791]],[[93650.0,0.10369168],[93652.0,0.01067782],[93653.0,0.06406644],[93654.0,0.54001508],[93657.0,0.22422301]]]
["bitfinex","BTCUSD",1767743958780,[[93639.0,0.01067931],[93638.0,0.06407652],[93635.0,0.21359329],[93609.0,0.42730328],[93563.0,0.49933791]],[[93650.0,0.10369168],[93651.0,0.01067794],[93652.0,0.01067782],[93653.0,0.01067771],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743958980,[[93639.0,0.01067931],[93638.0,0.06407652],[93637.0,0.05339766],[93635.0,0.21359329],[93609.0,0.42730328]],[[93650.0,0.10369168],[93651.0,0.01067794],[93652.0,0.06406716],[93653.0,0.06406634],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743959313,[[93638.0,0.06407652],[93637.0,0.05339766],[93636.0,0.01067965],[93633.0,0.21359794],[93609.0,0.42730328]],[[93650.0,0.11436973],[93651.0,0.06406774],[93652.0,0.06406716],[93653.0,0.01067771],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743959509,[[93639.0,0.01067931],[93638.0,0.01067942],[93637.0,0.05339766],[93636.0,0.06407788],[93634.0,0.49280924]],[[93650.0,0.11436973],[93651.0,0.06406774],[93652.0,0.06406716],[93653.0,0.01067771],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743959886,[[93638.0,0.01067942],[93637.0,0.05339766],[93636.0,0.06407788],[93634.0,0.49280924],[90842.0,0.1]],[[93650.0,0.11436973],[93651.0,0.06406774],[93652.0,0.06406716],[93653.0,0.01067771],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743960086,[[93638.0,0.01067942],[93637.0,0.05339766],[93636.0,0.06407788],[93634.0,0.49280924],[93443.0,0.61604578]],[[93650.0,0.11436973],[93651.0,0.06406774],[93652.0,0.06406716],[93653.0,0.01067771],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743960557,[[93639.0,0.01067931],[93638.0,0.06407624],[93637.0,0.05339766],[93636.0,0.01067965],[93634.0,0.70640566]],[[93650.0,0.10369168],[93651.0,0.06406774],[93652.0,0.01067782],[93653.0,0.06406636],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743960684,[[93639.0,0.06407561],[93638.0,0.01067942],[93636.0,0.01067965],[93634.0,0.48212936],[93203.0,0.00913]],[[93650.0,0.10369168],[93651.0,0.01067794],[93652.0,0.06406723],[93653.0,0.06406636],[93654.0,0.48662664]]]
["bitfinex","BTCUSD",1767743961065,[[93640.0,0.01067919],[93639.0,0.06407561],[93638.0,0.06407624],[93636.0,0.01067965],[93635.0,0.21359382]],[[93650.0,0.10369168],[93652.0,0.06406723],[93653.0,0.06406636],[93654.0,0.48662664],[95310.0,0.0425924]]]
["bitfinex","BTCUSD",1767743961340,[[93640.0,0.01067919],[93639.0,0.06407561],[93638.0,0.06407624],[93636.0,0.01067965],[93635.0,0.21359382]],[[93650.0,0.10369168],[93652.0,0.01067782],[93653.0,0.06406636],[93654.0,0.48662664],[93655.0,0.05338791]]]
["bitfinex","BTCUSD",1767743961516,[[93640.0,0.01067919]],[[93650.0,0.10369168],[93652.0,0.01067782],[93653.0,0.06406636],[93654.0,0.48662664],[93655.0,0.05338791]]]
["bitfinex","BTCUSD",1767743961517,[[93642.0,0.01067896],[93640.0,0.49280855],[93631.0,0.02136],[93630.0,0.29834254],[93623.0,0.32043107]],[[93650.0,0.10369168],[93655.0,0.05338763],[93657.0,0.01067725],[93660.0,0.47614904],[93671.0,0.0001574]]]
["bitfinex","BTCUSD",1767743961722,[[93642.0,0.01067896],[93641.0,0.05339514],[93640.0,0.49280855],[93639.0,0.053396],[93631.0,0.02136]],[[93650.0,0.10369168],[93655.0,0.06406511],[93656.0,0.05338725],[93657.0,0.01067725],[93660.0,0.47614904]]]
["bitfinex","BTCUSD",1767743961921,[[93642.0,0.01067896],[93641.0,0.05339514],[93640.0,0.54620344],[93638.0,0.21358829],[93634.0,0.21359643]],[[93650.0,0.10369168],[93655.0,0.01067748],[93656.0,0.05338725],[93657.0,0.06406357],[93659.0,0.21354147]]]
["bitfinex","BTCUSD",1767743962124,[[93642.0,0.06407371],[93641.0,0.05339514],[93640.0,0.49280855],[93638.0,0.21358829],[93634.0,0.21359643]],[[93650.0,0.10369168],[93655.0,0.01067748],[93656.0,0.05338725],[93657.0,0.06406357],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743962325,[[93642.0,0.01067896],[93641.0,0.05339504],[93640.0,0.06407508],[93638.0,0.21358829],[93635.0,0.48212936]],[[93650.0,0.10369168],[93654.0,0.0106776],[93655.0,0.06406491],[93656.0,0.52933592],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743962618,[[93642.0,0.06407374],[93641.0,0.05339504],[93640.0,0.01067919],[93638.0,0.21358829],[93626.0,0.48212936]],[[93650.0,0.10369168],[93654.0,0.0106776],[93655.0,0.06406491],[93656.0,0.52933592],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743962619,[[93642.0,0.06407374],[93641.0,0.05339504],[93640.0,0.01067919],[93638.0,0.21358829],[93626.0,0.48212936]],[[93650.0,0.57964072],[93654.0,0.0106776],[93655.0,0.06406491],[93656.0,0.05338691],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743962816,[[93643.0,0.01067885],[93642.0,0.06407367],[93641.0,0.05339504],[93640.0,0.01067919],[93638.0,0.21358829]],[[93650.0,0.10369168],[93654.0,0.0106776],[93655.0,0.06406491],[93656.0,0.05338691],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743963238,[[93643.0,0.01067885],[93642.0,0.06407367],[93641.0,0.05339504],[93640.0,0.01067919],[93638.0,0.21358829]],[[93650.0,0.10369168],[93655.0,0.06406491],[93656.0,0.05338691],[93657.0,0.01067725],[93811.0,0.0320052]]]
["bitfinex","BTCUSD",1767743963435,[[93645.0,0.48212936],[93644.0,0.05339325],[93643.0,0.05339325],[93642.0,0.01067896],[93640.0,0.30902173]],[[93650.0,0.10369168]]]
["bitfinex","BTCUSD",1767743963436,[[93645.0,0.48212936],[93644.0,0.05339325],[93643.0,0.05339325],[93642.0,0.01067896],[93640.0,0.30902173]],[[93649.0,0.02136],[93650.0,0.08233168],[93661.0,0.0106768],[93663.0,0.01067657],[93664.0,0.47594904]]]
["bitfinex","BTCUSD",1767743963635,[[93645.0,0.54620067],[93644.0,0.05339325],[93642.0,0.01067896],[93641.0,0.21358159],[93640.0,0.30902173]],[[93649.0,0.02136],[93650.0,0.08233168],[93659.0,0.05338545],[93660.0,0.05358553],[93661.0,0.0106768]]]
["bitfinex","BTCUSD",1767743963838,[[93647.0,0.48212936],[93646.0,0.06407103],[93645.0,0.06407131],[93644.0,0.01067874],[93642.0,0.01067896]],[[93649.0,0.02136],[93650.0,0.08233168],[93659.0,0.05338545],[93660.0,0.0002],[93661.0,0.06406122]]]
["bitfinex","BTCUSD",1767743964235,[[93647.0,0.48212936],[93646.0,0.06407086],[93645.0,0.06407131],[93644.0,0.01067874],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.00022639],[93659.0,0.01067703],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743964434,[[93647.0,0.48212936],[93646.0,0.01067851],[93645.0,0.06407131],[93644.0,0.01067874],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.01090353],[93659.0,0.06406225],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743964616,[[93647.0,0.48212936],[93646.0,0.06407107],[93645.0,0.06407131],[93644.0,0.01067874],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.01090353],[93659.0,0.06406225],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743965053,[[93647.0,0.48212936],[93646.0,0.01067851],[93645.0,0.06407131],[93644.0,0.06407239],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.01090353],[93659.0,0.06406225],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743965434,[[93647.0,0.48212936],[93646.0,0.06407106],[93645.0,0.06407131],[93644.0,0.01067874],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.01090353],[93659.0,0.06406225],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743965636,[[93647.0,0.48212936],[93646.0,0.01067851],[93645.0,0.06407131],[93644.0,0.06407237],[93642.0,0.2242581]],[[93649.0,0.02136],[93650.0,0.08233168],[93658.0,0.01090353],[93659.0,0.06406225],[93660.0,0.05358554]]]
["bitfinex","BTCUSD",1767743965839,[[93642.0,0.06407356],[93638.0,0.50348936],[93633.0,0.21359765],[93630.0,0.29834254],[90870.0,0.2550619]],[[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406393],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743966038,[[93644.0,0.01067874],[93643.0,0.05339401],[93642.0,0.06407356],[93638.0,0.50348936],[93633.0,0.21359765]],[[93647.0,0.000999],[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406393]]]
["bitfinex","BTCUSD",1767743966201,[[93644.0,0.01067874],[93643.0,0.05339401],[93642.0,0.06407356],[93639.0,0.21358606],[93638.0,0.50348936]],[[93647.0,0.00034755],[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406393]]]
["bitfinex","BTCUSD",1767743966409,[[93644.0,0.05907239],[93643.0,0.06407286],[93642.0,0.01067896],[93640.0,0.22426276],[93638.0,0.50348936]],[[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406393],[95250.0,0.04]]]
["bitfinex","BTCUSD",1767743966623,[[93643.0,0.01067885],[93642.0,0.01067896],[93640.0,0.01067919],[93638.0,0.50348936],[93620.0,0.29834254]],[[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.0640644],[93657.0,0.06406455],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743966865,[[93643.0,0.06407285],[93642.0,0.01067896],[93640.0,0.01067919],[93638.0,0.50348936],[93620.0,0.29834254]],[[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.0640644],[93657.0,0.06406455],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743967036,[[93645.0,0.01067862],[93644.0,0.06407193],[93643.0,0.06407285],[93642.0,0.01067896],[93640.0,0.01067919]],[[93649.0,0.02136],[93650.0,0.08233168],[93657.0,0.01067725],[93658.0,0.01090353],[93740.0,0.20549978]]]
["bitfinex","BTCUSD",1767743967248,[[93644.0,0.06407193],[93643.0,0.06407285],[93642.0,0.01067896],[93640.0,0.01067919],[93630.0,0.29834254]],[[93649.0,0.02136],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406376],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743967453,[[93644.0,0.4928081],[93643.0,0.06407285],[93642.0,0.06407374],[93640.0,0.22426124],[93638.0,0.02136]],[[93649.0,0.02128968],[93650.0,0.08233168],[93656.0,0.01067737],[93657.0,0.06406376],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743967675,[[93643.0,0.01067885],[93642.0,0.06407374],[93640.0,0.01067919],[93639.0,0.48212936],[93638.0,0.02136]],[[93649.0,0.02128968],[93650.0,0.08233168],[93656.0,0.06406455],[93657.0,0.06406376],[93658.0,0.01090353]]]
["bitfinex","BTCUSD",1767743967985,[[93644.0,0.01067874],[93643.0,0.06407308],[93642.0,0.06407374],[93640.0,0.01067919],[93639.0,0.69571458]],[[93649.0,0.02128968],[93650.0,0.08233168],[93655.0,0.01067748],[93656.0,0.06406455],[93657.0,0.06406376]]]
["bitfinex","BTCUSD",1767743968165,[[93643.0,0.01067885],[93642.0,0.06407374],[93641.0,0.05339532],[93640.0,0.01067919],[93639.0,0.69571458]],[[93649.0,0.02128968],[93650.0,0.08233168],[93655.0,0.01067748],[93656.0,0.06406455],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1767743968368,[[93632.0,0.0106801],[93629.0,0.48223959],[93609.0,0.42730727],[93600.0,1.06853161],[93574.0,0.25118051]],[[93648.0,0.05339142],[93649.0,0.02128968],[93650.0,0.08233168],[93658.0,0.00022639],[93660.0,0.29854254]]]
["bitfinex","BTCUSD",1767743968617,[[93632.0,0.05340054],[93631.0,0.03204022],[93630.0,0.01068033],[93629.0,0.48223959],[93628.0,0.01068056]],[[93643.0,0.000347],[93645.0,0.01067862],[93647.0,0.05339203],[93648.0,0.48662732],[93649.0,0.02128968]]]
["bitfinex","BTCUSD",1767743968821,[[93632.0,0.0106801],[93631.0,0.08544106],[93630.0,0.06408197],[93629.0,0.48223959],[93628.0,0.2242916]],[[93643.0,0.000347],[93645.0,0.06407219],[93646.0,0.05339307],[93647.0,0.01067839],[93648.0,0.48662732]]]
["bitfinex","BTCUSD",1767743969023,[[93631.0,0.08544106],[93630.0,0.06408197],[93629.0,0.48223959],[93628.0,0.01068056],[93570.0,0.54952305]],[[93643.0,0.01067885],[93644.0,0.05339377],[93645.0,0.06407219],[93647.0,0.01067839],[93648.0,0.48662732]]]
["bitfinex","BTCUSD",1767743969229,[[93631.0,0.08544106],[93629.0,0.48223959],[93628.0,0.01068056],[93570.0,0.54952305]],[[93643.0,0.01067885],[93648.0,0.48662732]]]
["bitfinex","BTCUSD",1767743969230,[[93631.0,0.02136],[93629.0,0.00011023],[93628.0,0.01068056],[93626.0,0.01068079],[93624.0,0.49281038]],[[93643.0,0.01067885],[93648.0,0.47594904],[93649.0,0.02128968],[93677.0,0.001563],[93678.0,0.02875169]]]
["bitfinex","BTCUSD",1767743969442,[[93629.0,0.00011023],[93624.0,0.01068102],[93622.0,0.05340624],[93621.0,0.01068136],[93619.0,0.21378799]],[[93637.0,0.05339812],[93638.0,0.06407656],[93640.0,0.21358434],[93643.0,0.47594904],[93649.0,0.02128968]]]
["bitfinex","BTCUSD",1767743969633,[[93629.0,0.00011023],[93624.0,0.01068102],[93623.0,0.01068113],[93621.0,0.01068136],[93620.0,0.02136]],[[93636.0,0.01067965],[93638.0,0.06407656],[93639.0,0.03203931],[93640.0,0.21358434],[93643.0,0.47594904]]]
["bitfinex","BTCUSD",1767743969864,[[93620.0,0.03204147],[93619.0,0.06424599],[93617.0,0.01068182],[93595.0,0.42737145],[93561.0,0.032]],[[93633.0,0.01067999],[93635.0,0.01067976],[93636.0,0.06407822],[93639.0,0.02136],[93643.0,0.47594904]]]
["bitfinex","BTCUSD",1767743970020,[[93619.0,0.06424599],[93595.0,0.42737145]],[[93633.0,0.01067999],[93635.0,0.01067976],[93639.0,0.02136]]]
["bitfinex","BTCUSD",1767743970021,[[93619.0,0.0001574],[93614.0,0.01068216],[93613.0,0.49281163],[93610.0,0.22433406],[93600.0,0.29849994]],[[93620.0,0.000237],[93628.0,0.01068056],[93629.0,0.01068045],[93633.0,4.316e-05],[93635.0,0.47594904]]]
["bitfinex","BTCUSD",1767743970353,[[93619.0,0.0001574],[93615.0,0.01068204],[93614.0,0.01068216],[93607.0,0.21365755],[93600.0,0.29849994]],[[93628.0,0.47594904],[93629.0,0.02136],[93630.0,0.01068033],[93633.0,0.01072315],[93635.0,0.01067976]]]
["bitfinex","BTCUSD",1767743970501,[[93619.0,0.0001574],[93618.0,0.0106817],[93617.0,0.01068182],[93616.0,0.01068193],[93615.0,0.01068204]],[[93629.0,0.02136],[93630.0,0.01068033],[93631.0,0.52935036],[93633.0,0.06412358],[93635.0,0.01067976]]]
["bitfinex","BTCUSD",1767743970730,[[93616.0,0.01068193],[93615.0,0.06409193],[93611.0,0.23500963],[93593.0,0.48212936],[93574.0,0.1123]],[[93628.0,0.01068056],[93629.0,0.03204045],[93630.0,0.05340173],[93632.0,0.0106801],[93633.0,4.316e-05]]]
["bitfinex","BTCUSD",1767743970928,[[93613.0,0.05341137],[93612.0,0.01068239],[93611.0,0.02136],[93610.0,0.22433485],[93606.0,0.48212936]],[[93628.0,0.01068056],[93629.0,0.03204045],[93632.0,0.0106801],[93633.0,4.316e-05]]]
["bitfinex","BTCUSD",1767743970929,[[93613.0,0.05341137],[93612.0,0.01068239],[93611.0,0.02136],[93610.0,0.22433485],[93606.0,0.48212936]],[[93626.0,0.27034005],[93627.0,0.01068067],[93628.0,0.01068056],[93629.0,0.03204045],[93632.0,0.0106801]]]
["bitfinex","BTCUSD",1767743971135,[[93613.0,0.01068227],[93612.0,0.06409408],[93611.0,0.02136],[93610.0,0.01068261],[93603.0,0.2136664]],[[93624.0,0.27034005],[93626.0,0.06408503],[93627.0,0.01068067],[93628.0,0.01068056],[93629.0,0.02136]]]
["bitfinex","BTCUSD",1767743971287,[[93613.0,0.01068227],[93612.0,0.06409408],[93611.0,0.07477138],[93610.0,0.01068261],[93607.0,0.21365764]],[[93624.0,0.28102107],[93625.0,0.05340458],[93626.0,0.01068079],[93627.0,0.01068067],[93628.0,0.01068056]]]
["bitfinex","BTCUSD",1767743971492,[[93614.0,0.01068216],[93613.0,0.06409353],[93612.0,0.06409408],[93611.0,0.02136],[93610.0,0.01068261]],[[93624.0,0.27034005],[93626.0,0.01068079],[93627.0,0.01068067],[93628.0,0.01068056],[93629.0,0.07476277]]]
["bitfinex","BTCUSD",1767743971825,[[93614.0,0.01068216],[93613.0,0.06409353],[93612.0,0.01068239],[93611.0,0.07477215],[93610.0,0.01068261]],[[93624.0,0.27034005],[93626.0,0.01068079],[93627.0,0.01068067],[93628.0,0.06408341],[93629.0,0.02136]]]
["bitfinex","BTCUSD",1767743972008,[[93614.0,0.01068216],[93613.0,0.01068227],[93612.0,0.01068239],[93611.0,0.02136],[93606.0,0.21366099]],[[93624.0,0.27034005],[93628.0,0.0640834],[93629.0,0.02136],[93631.0,0.01068022],[93633.0,0.01072315]]]
["bitfinex","BTCUSD",1767743972208,[[93615.0,0.01068204],[93614.0,0.06409273],[93613.0,0.01068227],[93612.0,0.01068239],[93611.0,0.02136]],[[93624.0,0.27034005],[93628.0,0.06408367],[93629.0,0.02136],[93631.0,0.22428522],[93633.0,0.01072315]]]
["bitfinex","BTCUSD",1767743972412,[[93614.0,0.01068216],[93613.0,0.06409334],[93612.0,0.01068239],[93611.0,0.02136],[93525.0,0.0001574]],[[93624.0,0.27034005],[93627.0,0.06408439],[93628.0,0.01068056],[93629.0,0.02136],[93631.0,0.01068022]]]
["bitfinex","BTCUSD",1767743972779,[[93614.0,0.01068216],[93613.0,0.01068227],[93612.0,0.01068239],[93611.0,0.07477154],[93609.0,0.21365421]],[[93624.0,0.27034005],[93625.0,0.0106809],[93626.0,0.06408506],[93627.0,0.01068067],[93628.0,0.06408391]]]
["bitfinex","BTCUSD",1767743972958,[[93614.0,0.01068216],[93612.0,0.06409387],[93611.0,0.07477154],[93609.0,0.01068273],[93608.0,0.21365662]],[[93624.0,0.27034005],[93625.0,0.0106809],[93626.0,0.06408506],[93627.0,0.01068067],[93628.0,0.06408393]]]
["bitfinex","BTCUSD",1767743973141,[[93614.0,0.01068216],[93612.0,0.06409387],[93611.0,0.02136],[93609.0,0.01068273],[93608.0,0.21365662]],[[93624.0,0.27034005],[93626.0,0.06408506],[93627.0,0.01068067],[93628.0,0.06408393],[93870.0,0.91862533]]]
["bitfinex","BTCUSD",1767743973309,[[93612.0,0.01068239],[93611.0,0.07477229],[93610.0,0.05341258],[93609.0,0.01068273],[93606.0,0.21365948]],[[93624.0,0.28102107],[93625.0,0.06408575],[93626.0,0.06408506],[93627.0,0.01068067],[93628.0,0.01068056]]]
["bitfinex","BTCUSD",1767743973508,[[93611.0,0.02136],[93610.0,0.01068261],[93609.0,0.06409614],[93598.0,0.213678],[93595.0,0.04264]],[[93623.0,0.06408709],[93624.0,0.28102107],[93633.0,0.2136439],[93643.0,0.3203666],[93661.0,1.06768912]]]
["bitfinex","BTCUSD",1767743973703,[[93611.0,0.02136],[93610.0,0.01068261],[93609.0,0.06409614],[93607.0,0.06409723],[93606.0,0.21366093]],[[93622.0,0.01068125],[93623.0,0.06408704],[93624.0,0.28102107],[93633.0,0.2136439],[93643.0,0.3203666]]]
["bitfinex","BTCUSD",1767743973907,[[93611.0,0.02136],[93610.0,0.01068261],[93609.0,0.01068273],[93608.0,0.05341324],[93607.0,0.06409676]],[[93621.0,0.01068136],[93622.0,0.06408774],[93623.0,0.06408704],[93624.0,0.28102107],[93633.0,0.2136439]]]
["bitfinex","BTCUSD",1767743974148,[[93611.0,0.0320425],[93610.0,0.01068261],[93609.0,0.01068273],[93608.0,0.05341324],[93607.0,0.01068296]],[[93622.0,0.01068125],[93623.0,0.06408704],[93624.0,0.28102107],[93625.0,0.05340498],[93628.0,0.2136129]]]
["bitfinex","BTCUSD",1767743974357,[[93611.0,0.0320425]],[[93622.0,0.01068125],[93623.0,0.06408704],[93624.0,0.28102107],[93625.0,0.05340498],[93628.0,0.2136129]]]
["bitfinex","BTCUSD",1767743974358,[[93611.0,0.02136],[93605.0,0.01068319],[93603.0,0.01068341],[93600.0,0.4994947],[93597.0,0.21418376]],[[93619.0,0.01068159],[93620.0,0.01068147],[93621.0,0.01068136],[93624.0,0.27034005],[93630.0,0.51195043]]]
["bitfinex","BTCUSD",1767743974514,[[93600.0,0.0001574],[93599.0,0.0534191],[93598.0,0.01068398],[93597.0,0.00050359],[93596.0,0.01068421]],[[93612.0,0.28102244],[93621.0,0.31970254],[93651.0,1.06780063],[93674.0,0.032],[93675.0,0.02875169]]]
["bitfinex","BTCUSD",1767743974721,[[93601.0,0.02136],[93600.0,0.06425961],[93599.0,0.01068387],[93598.0,0.01068398],[93597.0,0.00050359]],[[93612.0,0.27034005],[93617.0,0.05340964],[93621.0,0.23498882],[93630.0,0.29834254],[93651.0,1.06780063]]]
["bitfinex","BTCUSD",1767743975081,[[93604.0,0.0106833],[93603.0,0.01068341],[93602.0,0.06410068],[93601.0,0.02136],[93600.0,0.01084116]],[[93612.0,0.21697943],[93616.0,0.01068193],[93617.0,0.01068182],[93619.0,0.06409011],[93621.0,0.2349893]]]
["bitfinex","BTCUSD",1767743975236,[[93603.0,0.01068341],[93602.0,0.01068353],[93601.0,0.03204364],[93600.0,0.01084116],[93599.0,0.4993373]],[[93616.0,0.01068193],[93617.0,0.06409125],[93619.0,0.01068159],[93621.0,0.2349893],[93625.0,0.21362009]]]
["bitfinex","BTCUSD",1767743975465,[[93604.0,0.06409955],[93603.0,0.51002071],[93602.0,0.06410118],[93601.0,0.03204364],[93600.0,0.0001574]],[[93617.0,0.06409125],[93619.0,0.01068159],[93621.0,0.2349893]]]
["bitfinex","BTCUSD",1767743975466,[[93604.0,0.06409955],[93603.0,0.51002071],[93602.0,0.06410118],[93601.0,0.03204364],[93600.0,0.0001574]],[[93617.0,0.01068182],[93618.0,0.06409065],[93619.0,0.01068159],[93621.0,0.2349885],[93622.0,0.01068125]]]
["bitfinex","BTCUSD",1767743975669,[[93607.0,0.01068296],[93606.0,0.01068307],[93604.0,0.0106833],[93603.0,0.71300433],[93601.0,0.02136]],[[93619.0,0.01068159],[93620.0,0.01068147],[93621.0,0.07476702],[93622.0,0.01068125],[93624.0,0.06737909]]]
["bitfinex","BTCUSD",1767743975866,[[93607.0,0.06409757],[93606.0,0.06409811],[93605.0,0.01068319],[93604.0,0.0106833],[93603.0,0.71300433]],[[93620.0,0.01068147],[93621.0,0.07476703],[93622.0,0.06408846],[93624.0,0.06737909],[93777.0,0.001]]]
["bitfinex","BTCUSD",1767743976070,[[93607.0,0.01068296],[93606.0,0.06409811],[93605.0,0.06409807],[93604.0,0.0106833],[93603.0,0.71300433]],[[93620.0,0.01068147],[93621.0,0.07476703],[93622.0,0.0640885],[93624.0,0.28099974],[93625.0,0.0106809]]]
["bitfinex","BTCUSD",1767743976269,[[93607.0,0.01068296],[93606.0,0.06409811],[93605.0,0.06409807],[93604.0,0.0106833],[93603.0,0.71300433]],[[93620.0,0.0640889],[93621.0,0.02136],[93622.0,0.0640885],[93624.0,0.28099974],[93625.0,0.0106809]]]
["bitfinex","BTCUSD",1767743976526,[[93605.0,0.01068319],[93604.0,0.06409941],[93603.0,0.4993373],[93594.0,0.21368749],[93568.0,1.07917085]],[[93618.0,0.0106817],[93620.0,0.01068147],[93621.0,0.02136],[93624.0,0.06737909],[93627.0,0.2136151]]]
["bitfinex","BTCUSD",1767743976737,[[93605.0,0.01068319],[93604.0,0.06409941],[93603.0,0.55275337],[93594.0,0.21368749],[93568.0,1.07917085]],[[93618.0,0.06409054],[93620.0,0.01068147],[93621.0,0.02136],[93624.0,0.06737909],[93627.0,0.2136151]]]
["bitfinex","BTCUSD",1767743976939,[[93604.0,0.56343671],[93602.0,0.06410119],[93600.0,0.22451597],[93594.0,0.21368749],[93568.0,1.07917085]],[[93616.0,0.01068193],[93618.0,0.06409054],[93620.0,0.01068147],[93621.0,0.02136],[93624.0,0.06737909]]]
["bitfinex","BTCUSD",1767743977176,[[93604.0,0.5100206],[93603.0,0.05341681],[93602.0,0.06410119],[93600.0,0.01084116],[93594.0,0.21368749]],[[93615.0,0.01068204],[93616.0,0.01068193],[93617.0,0.05340935],[93618.0,0.06409054],[93621.0,0.02136]]]
["bitfinex","BTCUSD",1767743977383,[[93604.0,0.4993373],[93603.0,0.01068341],[93602.0,0.01068353],[93600.0,0.01084116],[93594.0,0.21368749]],[[93615.0,0.01068204],[93616.0,0.01068193],[93618.0,0.0106817],[93621.0,0.02136],[93715.0,0.01057826]]]
["bitfinex","BTCUSD",1767743977625,[[93604.0,0.4993373],[93600.0,0.0001574],[93598.0,0.01068398],[93596.0,0.01068421],[93595.0,0.09606128]],[[93615.0,0.01068204],[93621.0,0.02136],[93715.0,0.01057826]]]
["bitfinex","BTCUSD",1767743977626,[[93604.0,0.4993373],[93600.0,0.0001574],[93598.0,0.01068398],[93596.0,0.01068421],[93595.0,0.09606128]],[[93610.0,0.01068261],[93611.0,0.06409541],[93613.0,0.01068227],[93615.0,0.21364285],[93621.0,0.02136]]]
["bitfinex","BTCUSD",1767743977904,[[93600.0,0.0001574],[93598.0,0.01068398]],[[93615.0,0.21364285]]]
["bitfinex","BTCUSD",1767743977905,[[93601.0,0.51002094],[93600.0,0.06425968],[93598.0,0.01068398],[93597.0,0.2141849],[93594.0,0.02136]],[[93612.0,0.02136],[93615.0,0.06409259],[93617.0,0.01068182],[93619.0,0.21363246],[93620.0,0.06737909]]]
["bitfinex","BTCUSD",1767743978149,[[93601.0,0.56343892],[93600.0,0.01084116],[93599.0,0.05341936],[93598.0,0.01068398],[93597.0,0.224869]],[[93612.0,0.02136],[93614.0,0.01068216],[93615.0,0.0640925],[93617.0,0.01068182],[93619.0,0.21363246]]]
["bitfinex","BTCUSD",1767743978360,[[93602.0,0.01068353],[93601.0,0.56343894],[93600.0,0.06425967],[93598.0,0.01068398],[93597.0,0.01118769]],[[93612.0,0.02136],[93614.0,0.01068216],[93615.0,0.0640925],[93617.0,0.01068182],[93618.0,0.21363448]]]
["bitfinex","BTCUSD",1767743978563,[[93601.0,0.51002094],[93600.0,0.06425967],[93598.0,0.01068398],[93597.0,0.00050359],[93592.0,0.21369276]],[[93612.0,0.02136],[93613.0,0.01068227],[93614.0,0.06409322],[93615.0,0.0640925],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1767743978690,[[93602.0,0.01068353],[93601.0,0.56343892],[93600.0,0.01084116],[93598.0,0.01068398],[93597.0,0.21418514]],[[93612.0,0.02136],[93614.0,0.01068216],[93615.0,0.06409257],[93616.0,0.05340967],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1767743978889,[[93601.0,0.41264592],[93600.0,0.01084116],[93598.0,0.01068398],[93597.0,0.21418514],[93500.0,0.19231893]],[[93612.0,0.02136],[93614.0,0.01068216],[93615.0,0.01068204],[93616.0,0.05340967],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1767743979099,[[93602.0,0.01068353],[93601.0,0.41264592],[93600.0,0.06425899],[93598.0,0.01068398],[93597.0,0.21418514]],[[93612.0,0.02136],[93614.0,0.01068216],[93615.0,0.0640925],[93616.0,0.05340967],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1767743979540,[[93602.0,0.56343839],[93600.0,0.01084116],[93599.0,0.2136761],[93598.0,0.01068398],[93597.0,0.00050359]],[[93612.0,0.02136],[93616.0,0.05340972],[93617.0,0.01068182],[93619.0,0.01068159],[93620.0,0.28101064]]]
["bitfinex","BTCUSD",1767743979690,[[93609.0,0.4993373],[93600.0,0.01084116],[93597.0,0.00050359]],[[93612.0,0.02136],[93620.0,0.28101064]]]
["bitfinex","BTCUSD",1767743979691,[[93609.0,0.4993373],[93600.0,0.0001574],[93597.0,0.00050359],[93590.0,0.29834254],[93586.0,0.32055948]],[[93612.0,0.01366952],[93620.0,0.01068147],[93622.0,0.05340657],[93623.0,0.01068113],[93625.0,0.21816935]]]
["bitfinex","BTCUSD",1767743979892,[[93609.0,0.4993373],[93606.0,0.01068307],[93605.0,0.05341592],[93604.0,0.05341549],[93602.0,0.21366918]],[[93612.0,0.01366952],[93618.0,0.0106817],[93620.0,0.06408914],[93623.0,0.01068113],[93625.0,0.20748845]]]
["bitfinex","BTCUSD",1767743980202,[[93605.0,0.06409905],[93603.0,0.4993373],[93602.0,0.01068353],[93600.0,0.0001574],[93590.0,0.29834254]],[[93620.0,0.06408914],[93625.0,0.20748845]]]
["bitfinex","BTCUSD",1767743980203,[[93605.0,0.06409905],[93603.0,0.4993373],[93602.0,0.01068353],[93600.0,0.0001574],[93590.0,0.29834254]],[[93619.0,0.01068159],[93620.0,0.01068147],[93621.0,0.05340728],[93625.0,0.20748845],[93630.0,0.29834254]]]
["bitfinex","BTCUSD",1767743980402,[[93606.0,0.05341512],[93605.0,0.06409905],[93603.0,0.4993373],[93602.0,0.01068353],[93600.0,0.0001574]],[[93619.0,0.01068159],[93620.0,0.06408909],[93621.0,0.05340728],[93625.0,0.20748845],[93630.0,0.29834254]]]
["bitfinex","BTCUSD",1767743980629,[[93603.0,0.01068341],[93602.0,0.01068353],[93600.0,0.01084116],[93598.0,0.01068398],[93597.0,0.49984089]],[[93617.0,0.05340938],[93618.0,0.0106817],[93619.0,0.01068159],[93620.0,0.50583099],[93625.0,0.2136187]]]
["bitfinex","BTCUSD",1767743980849,[[93603.0,0.06410048],[93602.0,0.01068353],[93600.0,0.01084116],[93597.0,0.49984089],[93580.0,0.29834254]],[[93618.0,0.27157892],[93619.0,0.05340843],[93620.0,0.29834254],[93625.0,0.2136187],[93673.0,0.02875169]]]
["bitfinex","BTCUSD",1767743981055,[[93603.0,0.01068341],[93602.0,0.06410118],[93600.0,0.01084116],[93597.0,0.49984089],[93580.0,0.29834254]],[[93615.0,0.01068204],[93616.0,0.05340982],[93617.0,0.01068182],[93618.0,0.21817015],[93620.0,0.29834254]]]
["bitfinex","BTCUSD",1767743981260,[[93604.0,0.0106833],[93603.0,0.06410038],[93602.0,0.06410118],[93600.0,0.01084116],[93598.0,0.21367799]],[[93616.0,0.06409175],[93617.0,0.01068182],[93618.0,0.27157868],[93620.0,0.29834254],[93621.0,0.2136279]]]
["bitfinex","BTCUSD",1767743981476,[[93603.0,0.01068341],[93602.0,0.06410118],[93601.0,0.55275451],[93600.0,0.01084116],[93598.0,0.21367799]],[[93615.0,0.01068204],[93616.0,0.06409175],[93617.0,0.01068182],[93618.0,0.27157868],[93620.0,0.29834254]]]
["bitfinex","BTCUSD",1767743981695,[[93603.0,0.01068341],[93602.0,0.06410118],[93601.0,0.55275451],[93600.0,0.01084116],[93598.0,0.21367799]],[[93615.0,0.01068204],[93616.0,0.06409194],[93617.0,0.01068182],[93618.0,0.27157868],[93620.0,0.51197256]]]
["bitfinex","BTCUSD",1767743982154,[[93604.0,0.0106833],[93603.0,0.06410048],[93602.0,0.01068353],[93601.0,0.55275451],[93600.0,0.01084116]],[[93616.0,0.01068193],[93617.0,0.06409105],[93618.0,0.27157868],[93620.0,0.51197256],[94969.0,0.02192832]]]
["bitfinex","BTCUSD",1767743982540,[[93602.0,0.01068353],[93601.0,0.4993373],[93600.0,0.06425885],[93597.0,0.21418405],[93125.0,100.0]],[[93614.0,0.01068216],[93615.0,0.05341026],[93616.0,0.01068193],[93617.0,0.01068182],[93618.0,0.21817015]]]
["bitfinex","BTCUSD",1767743982753,[[93601.0,0.51002094],[93600.0,0.06425885],[93598.0,0.06410344],[93597.0,0.00050359],[93596.0,0.01068421]],[[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.01068193],[93617.0,0.01068182],[93618.0,0.20748845]]]
["bitfinex","BTCUSD",1767743982961,[[93600.0,0.0001574],[93597.0,0.00050359],[93596.0,0.4993373],[93593.0,0.01068455],[93592.0,0.01068467]],[[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1767743982962,[[93600.0,0.0001574],[93597.0,0.00050359],[93596.0,0.4993373],[93593.0,0.01068455],[93592.0,0.01068467]],[[93606.0,0.01068307],[93608.0,0.0640971],[93609.0,0.01068273],[93614.0,0.20748845],[93630.0,0.29834254]]]
["bitfinex","BTCUSD",1767743983136,[[93600.0,0.0001574],[93597.0,0.00050359],[93592.0,0.01068467],[93591.0,0.51002208],[93590.0,0.06410896]],[[93605.0,0.01068319],[93606.0,0.01068307],[93607.0,0.05341512],[93608.0,0.01068284],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767743983348,[[93600.0,0.0001574],[93597.0,0.00050359],[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.51002208]],[[93605.0,0.01068319],[93606.0,0.06409889],[93607.0,0.05341512],[93608.0,0.01068284],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767743983556,[[93600.0,0.0001574],[93597.0,0.00050359],[93593.0,0.01068455],[93592.0,0.06410796],[93591.0,0.56344505]],[[93605.0,0.01068319],[93606.0,0.01068307],[93607.0,0.05341512],[93608.0,0.0640981],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767743983709,[[93600.0,0.0001574],[93597.0,0.00050359],[93592.0,0.01068467],[93591.0,0.56344594],[93590.0,0.0641094]],[[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.06409882],[93608.0,0.01068284],[93609.0,0.01068273]]]
["bitfinex","BTCUSD",1767743983906,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.51002208],[93590.0,0.0641094],[93589.0,0.05342405]],[[93604.0,0.0106833],[93605.0,0.06409924],[93606.0,0.01068307],[93608.0,0.01068284],[93609.0,0.21365688]]]
["bitfinex","BTCUSD",1767743984214,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.56344598],[93590.0,0.0106849],[93589.0,0.05342405]],[[93604.0,0.0106833],[93605.0,0.06409924],[93606.0,0.06409955],[93608.0,0.01068284],[93609.0,0.21365688]]]
["bitfinex","BTCUSD",1767743984412,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93589.0,0.01068501],[93588.0,0.06411076]],[[93602.0,0.0534177],[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1767743984566,[[93600.0,0.0001574],[93597.0,0.00050359],[93592.0,0.01068467],[93591.0,0.56344597],[93589.0,0.01068501]],[[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1767743984567,[[93600.0,0.0001574],[93597.0,0.00050359],[93592.0,0.01068467],[93591.0,0.56344597],[93589.0,0.01068501]],[[93604.0,0.0106833],[93605.0,0.06409945],[93606.0,0.01068307],[93611.0,0.29834254],[93687.0,0.05761088]]]
["bitfinex","BTCUSD",1767743984769,[[93600.0,0.0001574],[93597.0,0.00050359],[93593.0,0.01068455],[93592.0,0.01068467],[93591.0,0.56344597]],[[93605.0,0.06409945],[93606.0,0.06409947],[93611.0,0.29834254],[93639.0,0.07919086],[93688.0,0.05761088]]]
["bitfinex","BTCUSD",1767743984936,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93586.0,0.01068535],[93585.0,0.21370878]],[[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.01068307],[93611.0,0.29834254]]]
["bitfinex","BTCUSD",1767743985145,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373]],[[93606.0,0.01068307],[93611.0,0.29834254]]]
["bitfinex","BTCUSD",1767743985146,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373]],[[93611.0,0.29834254]]]
["bitfinex","BTCUSD",1767743985147,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93563.0,0.0001574],[93555.0,0.01123919]],[[93660.0,0.0002],[93667.0,0.02875169],[93675.0,0.03838138],[93684.0,0.05761088],[93702.0,0.07649069]]]
["bitfinex","BTCUSD",1767743985348,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93563.0,0.0001574],[93555.0,0.01123919]],[[93660.0,0.0002],[93662.0,0.1123],[93667.0,0.02875169],[93675.0,0.03838138],[93683.0,0.02296097]]]
["bitfinex","BTCUSD",1767743985550,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93563.0,0.0001574],[93555.0,0.01123919]],[[93660.0,0.1125],[93661.0,0.02296097],[93667.0,0.02875169],[93675.0,0.03838138],[93735.0,0.13695325]]]
["bitfinex","BTCUSD",1767743985751,[[93600.0,0.0001574],[93597.0,0.00050359],[93591.0,0.4993373],[93563.0,0.0001574],[93555.0,0.01123919]],[[93658.0,0.11252639],[93659.0,0.02296097],[93660.0,0.0002],[93667.0,0.02875169],[93675.0,0.03838138]]]
["bitfinex","BTCUSD",1767743986061,[[93583.0,0.4993373],[93563.0,0.0001574],[93555.0,0.01123919],[93511.0,0.06417],[93494.0,0.19231893]],[[93632.0,0.4057011],[93633.0,0.0001574],[93657.0,0.02296097],[93658.0,0.11252639],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743986272,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93511.0,0.06417],[93494.0,0.19231893]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.09058059],[93658.0,0.11252639],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743986885,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93511.0,0.06417],[93494.0,0.19231893]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.09058059],[93658.0,0.00022639],[93660.0,0.0002]]]
["bitfinex","BTCUSD",1767743987127,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93511.0,0.06417],[93494.0,0.19231893]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.09058059],[93658.0,0.11252639],[93659.0,0.07855821]]]
["bitfinex","BTCUSD",1767743987302,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93531.0,0.1123],[93511.0,0.06417]],[[93632.0,0.4057011],[93633.0,0.0001574],[93650.0,0.09058059],[93658.0,0.11252639],[93659.0,0.07855821]]]
["bitfinex","BTCUSD",1767743987497,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93511.0,0.06417],[90580.0,0.02]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743987744,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93549.0,0.1123],[93534.0,0.11770624]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743988482,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93535.0,0.1123],[93534.0,0.11770624]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743988850,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93534.0,0.11770624]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743988851,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93537.0,0.1123],[93536.0,0.11770624]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743989199,[[93583.0,0.49944763],[93563.0,0.0001574],[93555.0,0.01123919],[93539.0,0.1123],[93538.0,0.11770624]],[[93632.0,0.4057011],[93633.0,0.0001574],[93649.0,0.1123],[93650.0,0.09058059],[93658.0,0.00022639]]]
["bitfinex","BTCUSD",1767743993435,[[93632.0,0.000999],[93620.0,0.4993373],[93584.0,1.976545],[93583.0,0.00011033],[93563.0,0.0001574]],[[93633.0,0.0001574],[93640.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.1123]]]
["bitfinex","BTCUSD",1767743993615,[[93632.0,1e-08],[93615.0,0.4993373],[93563.0,0.0001574],[93551.0,0.02138],[93445.0,7e-05]],[[93633.0,0.0001574],[93636.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.1123]]]
["bitfinex","BTCUSD",1767743993906,[[93615.0,0.4993373],[93563.0,0.0001574],[93551.0,0.02138],[93486.0,0.03201521],[93445.0,7e-05]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.1123],[93711.0,0.07649069]]]
["bitfinex","BTCUSD",1767743994058,[[93615.0,0.4993373],[93563.0,0.0001574],[93551.0,0.02138],[93508.0,0.19271893],[93486.0,0.03201521]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.1123],[93711.0,0.07649069]]]
["bitfinex","BTCUSD",1767743994259,[[93615.0,0.4993373],[93563.0,0.0001574],[93552.0,0.07934286],[93551.0,0.02138],[93508.0,0.19271893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.1123],[93683.0,0.03838138]]]
["bitfinex","BTCUSD",1767743994712,[[93615.0,0.4993373],[93563.0,0.0001574],[93552.0,0.07934286],[93551.0,0.02138],[93508.0,0.19271893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.00022639],[93674.0,0.1123],[93683.0,0.03838138]]]
["bitfinex","BTCUSD",1767743994916,[[93615.0,0.4993373],[93563.0,0.0001574],[93552.0,0.07934286],[93551.0,0.02138],[93509.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.00022639],[93674.0,0.1123],[93683.0,0.03838138]]]
["bitfinex","BTCUSD",1767743995316,[[93585.0,0.4993373],[93584.0,0.807767],[93563.0,0.0001574],[93552.0,0.07934286],[93546.0,0.02178]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93674.0,0.02869329],[93683.0,0.03838138]]]
["bitfinex","BTCUSD",1767743995626,[[93591.0,0.4993373],[93590.0,0.551782],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93673.0,0.02869329],[93682.0,0.03838138]]]
["bitfinex","BTCUSD",1767743995759,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93351.0,0.53904006]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93673.0,0.02869329],[93682.0,0.03838138]]]
["bitfinex","BTCUSD",1767743995960,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93351.0,0.53904006]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93667.0,0.02869329],[93674.0,0.03838138]]]
["bitfinex","BTCUSD",1767743996174,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93462.0,0.4]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93667.0,0.02869329],[93674.0,0.03838138]]]
["bitfinex","BTCUSD",1767743996375,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93535.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93664.0,0.02869329],[93671.0,0.03853878]]]
["bitfinex","BTCUSD",1767743996618,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93535.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93665.0,0.02869329],[93671.0,0.0001574]]]
["bitfinex","BTCUSD",1767743997187,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93536.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93665.0,0.02869329],[93671.0,0.0001574]]]
["bitfinex","BTCUSD",1767743997405,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93536.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93658.0,0.11252639],[93664.0,0.02869329],[93671.0,0.03853878]]]
["bitfinex","BTCUSD",1767743997616,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93536.0,0.19231893]],[[93633.0,0.4058585],[93650.0,0.08233168],[93657.0,0.1123],[93658.0,0.00022639],[93664.0,0.02869329]]]
["bitfinex","BTCUSD",1767743997977,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93552.0,0.07934286],[93537.0,0.19231893]],[[93633.0,0.0001574],[93647.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93664.0,0.02869329]]]
["bitfinex","BTCUSD",1767743998178,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.1124574],[93562.0,0.02406203],[93552.0,0.07934286]],[[93633.0,0.0001574],[93647.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93670.0,0.02869329]]]
["bitfinex","BTCUSD",1767743998411,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.1124574],[93562.0,0.02406203],[93552.0,0.07934286]],[[93633.0,0.0001574],[93647.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.02869329]]]
["bitfinex","BTCUSD",1767743998608,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.1124574],[93562.0,0.02406203],[93552.0,0.07934286]],[[93633.0,0.0001574],[93638.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93669.0,0.02869329]]]
["bitfinex","BTCUSD",1767743998812,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.1124574],[93552.0,0.07934286],[93543.0,0.19231893]],[[93633.0,0.0001574],[93638.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.14099329]]]
["bitfinex","BTCUSD",1767743999018,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.1124574],[93554.0,0.02406203],[93552.0,0.07934286]],[[93633.0,0.0001574],[93638.0,0.4057011],[93650.0,0.08233168],[93658.0,0.00022639],[93668.0,0.14099329]]]
["bitfinex","BTCUSD",1767743999333,[[93591.0,0.4993373],[93585.0,0.00011033],[93563.0,0.0001574],[93556.0,0.1123],[93554.0,0.02406203]],[[93633.0,0.0001574],[93638.0,0.4057011],[93650.0,0.08233168],[93657.0,0.02869329],[93658.0,0.00022639]]]