{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767571202423,[[91438.0,0.04535299],[91420.0,0.0001512],[91401.0,0.00019124],[91387.0,0.02188495],[91386.0,0.032]],[[91477.0,0.02217943],[91481.0,0.02964321],[91482.0,0.01933237],[91484.0,0.02342695],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571202742,[[91438.0,0.04535299],[91420.0,0.0001512],[91401.0,0.00019124],[91387.0,0.02188495]],[[91477.0,0.02217943],[91481.0,0.02964321],[91482.0,0.01933237],[91484.0,0.02342695],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571202743,[[91438.0,0.0001512],[91432.0,0.04800798],[91420.0,0.0001512],[91401.0,0.00019124],[91388.0,0.2607]],[[91469.0,0.02217943],[91470.0,0.1182376],[91477.0,0.0094582],[91480.0,0.1152],[91481.0,0.02964321]]]
["bitfinex","BTCUSD",1767571202899,[[91438.0,0.0001512],[91436.0,0.04800798],[91420.0,0.0001512],[91401.0,0.00019124],[91388.0,0.2607]],[[91477.0,0.0094582],[91481.0,0.02964321]]]
["bitfinex","BTCUSD",1767571202900,[[91438.0,0.0001512],[91436.0,0.04800798],[91420.0,0.0001512],[91401.0,0.00019124],[91389.0,0.02188447]],[[91463.0,0.02217943],[91465.0,0.1182376],[91476.0,0.02342695],[91477.0,0.0094582],[91479.0,0.02928369]]]
["bitfinex","BTCUSD",1767571203103,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91401.0,0.00019124],[91390.0,0.032]],[[91475.0,0.02217943],[91476.0,0.02342695],[91480.0,0.02928369],[91481.0,0.00035952],[91485.0,0.15728252]]]
["bitfinex","BTCUSD",1767571203304,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91401.0,0.00019124],[91391.0,0.02188399]],[[91475.0,0.02217943],[91481.0,0.00035952],[91483.0,0.02928369],[91484.0,0.02342695],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571203657,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91401.0,0.02207283],[91386.0,0.1152]],[[91475.0,0.02217943],[91481.0,0.00035952],[91484.0,0.02342695],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571203658,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91401.0,0.02207283],[91386.0,0.1152]],[[91475.0,0.02217943],[91481.0,0.00035952],[91484.0,0.02928369],[91485.0,0.1182376],[91487.0,0.02342695]]]
["bitfinex","BTCUSD",1767571203955,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91402.0,0.02188135],[91401.0,0.00019124]],[[91475.0,0.02217943],[91481.0,0.00035952],[91484.0,0.02928369],[91485.0,0.1182376],[91486.0,0.02342695]]]
["bitfinex","BTCUSD",1767571204142,[[91449.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91402.0,0.02188135],[91401.0,0.00019124]],[[91475.0,0.02217943],[91481.0,0.00035952],[91485.0,0.14752129],[91488.0,0.02357815],[91490.0,0.03904492]]]
["bitfinex","BTCUSD",1767571204469,[[91439.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91402.0,0.02188135],[91401.0,0.00019124]],[[91475.0,0.02217943],[91481.0,0.00035952],[91484.0,0.02342695],[91485.0,0.1182376],[91488.0,0.02943489]]]
["bitfinex","BTCUSD",1767571204671,[[91439.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91402.0,0.02188135],[91401.0,0.00019124]],[[91475.0,0.02217943],[91481.0,0.00035952],[91485.0,0.1182376],[91487.0,0.05271064],[91488.0,0.0001512]]]
["bitfinex","BTCUSD",1767571204965,[[91439.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91403.0,0.02188111],[91401.0,0.00019124]],[[91475.0,0.02217943],[91481.0,0.00035952],[91485.0,0.1182376],[91486.0,0.02342695],[91487.0,0.02928369]]]
["bitfinex","BTCUSD",1767571205163,[[91439.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91404.0,0.02188088],[91401.0,0.00019124]],[[91474.0,0.02196],[91475.0,0.02190483],[91481.0,0.00035952],[91485.0,0.1182376],[91487.0,0.02928369]]]
["bitfinex","BTCUSD",1767571205304,[[91452.0,0.04800798],[91438.0,0.0001512],[91420.0,0.0001512],[91401.0,0.04387124],[91391.0,1.21911154]],[[91481.0,0.00035952],[91484.0,0.02342695],[91490.0,0.02928369],[91496.0,1.13199145],[91499.0,0.1182376]]]
["bitfinex","BTCUSD",1767571205509,[[91455.0,0.04800798],[91453.0,0.01093457],[91452.0,0.05467299],[91451.0,0.01093481],[91438.0,0.0001512]],[[91463.0,0.01093338],[91465.0,0.06559934],[91468.0,0.01093278],[91473.0,0.04368],[91480.0,0.02192]]]
["bitfinex","BTCUSD",1767571205726,[[91463.0,0.05800789],[91453.0,0.01093457],[91452.0,0.01093469],[91451.0,0.06560833],[91449.0,0.01093505]],[[91464.0,0.01093326],[91465.0,0.06559934],[91468.0,0.06559693],[91470.0,0.21865319],[91473.0,0.04368]]]
["bitfinex","BTCUSD",1767571205958,[[91463.0,0.05700789],[91455.0,0.01093433],[91453.0,0.01093457],[91452.0,0.06560765],[91451.0,0.06560833]],[[91464.0,0.03285326],[91465.0,0.06559934],[91468.0,0.06559693],[91470.0,0.21865319],[91473.0,0.04368]]]
["bitfinex","BTCUSD",1767571206280,[[91463.0,0.05700789],[91458.0,0.01093398],[91457.0,0.06560407],[91456.0,0.01093421],[91420.0,0.32830573]],[[91464.0,0.02192],[91467.0,0.0109329],[91468.0,0.01093278],[91469.0,0.05466382],[91470.0,0.05466318]]]
["bitfinex","BTCUSD",1767571206467,[[91463.0,0.05700789],[91458.0,0.01093398],[91456.0,0.01093421],[91455.0,0.0546712],[91454.0,0.01093445]],[[91464.0,0.02192],[91467.0,0.0109329],[91468.0,0.01093278],[91471.0,0.0655947],[91504.0,0.02928369]]]
["bitfinex","BTCUSD",1767571206670,[[91463.0,0.05700789],[91456.0,0.01093421],[91455.0,0.0546712],[91454.0,0.01093445],[91388.0,0.08319249]],[[91464.0,0.02192],[91467.0,0.0109329],[91468.0,0.01093278],[91471.0,0.01093242],[91490.0,0.04775744]]]
["bitfinex","BTCUSD",1767571206834,[[91463.0,0.05700789],[91459.0,0.01093386],[91458.0,0.01093398],[91456.0,0.0656048],[91454.0,0.01093445]],[[91464.0,0.00875578],[91467.0,0.0109329],[91468.0,0.01093278],[91469.0,0.05466342],[91471.0,0.06559477]]]
["bitfinex","BTCUSD",1767571207028,[[91463.0,0.05700789],[91459.0,0.01093386],[91458.0,0.01093398],[91456.0,0.06560511],[91454.0,0.01093445]],[[91464.0,0.00527326],[91467.0,0.0109329],[91469.0,0.01093266],[91470.0,0.05466299],[91471.0,0.01093242]]]
["bitfinex","BTCUSD",1767571207231,[[91463.0,0.05700789],[91456.0,0.01093421],[91455.0,0.05467152],[91454.0,0.01093445],[91443.0,0.21871473]],[[91464.0,0.00527326],[91470.0,0.01093254],[91471.0,0.01093242],[91508.0,0.02928369],[91514.0,1.13307951]]]
["bitfinex","BTCUSD",1767571207443,[[91463.0,0.05700789],[91458.0,0.01093398],[91456.0,0.01093421],[91455.0,0.05467152],[91454.0,0.01093445]],[[91464.0,0.00527326],[91466.0,0.01093302],[91467.0,0.0109329],[91470.0,0.01093254],[91471.0,0.01093242]]]
["bitfinex","BTCUSD",1767571207654,[[91463.0,0.05700789],[91458.0,0.01093398],[91456.0,0.06560472],[91455.0,0.05467152],[91454.0,0.01093445]],[[91464.0,0.00027326],[91467.0,0.0109329],[91468.0,0.05466452],[91470.0,0.01093254],[91471.0,0.06559509]]]
["bitfinex","BTCUSD",1767571207855,[[91463.0,0.05700789],[91457.0,0.0109341],[91456.0,0.06560472],[91455.0,0.05467152],[91454.0,0.01093445]],[[91464.0,0.00027326],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.05466452],[91470.0,0.01093254]]]
["bitfinex","BTCUSD",1767571208172,[[91463.0,0.05700789],[91458.0,0.01093398],[91457.0,0.0109341],[91456.0,0.06560472],[91455.0,0.05467152]],[[91464.0,0.00027326],[91467.0,0.0109329],[91469.0,0.06559628],[91470.0,0.01093254],[91492.0,0.32842351]]]
["bitfinex","BTCUSD",1767571208373,[[91463.0,0.00899991],[91459.0,0.01093386],[91458.0,0.01093398],[91457.0,0.0109341],[91456.0,0.06560472]],[[91465.0,0.01565632],[91468.0,0.01093278],[91469.0,0.06559628],[91470.0,0.01093254],[91492.0,0.32842351]]]
["bitfinex","BTCUSD",1767571208726,[[91464.0,0.04800798],[91463.0,0.00899991],[91457.0,0.0109341],[91456.0,0.05467051],[91454.0,0.06560663]],[[91465.0,0.01565632],[91467.0,0.0109329],[91468.0,0.05466443],[91469.0,0.01093266],[91470.0,0.06559582]]]
["bitfinex","BTCUSD",1767571208894,[[91464.0,0.04800798],[91463.0,0.00899991],[91458.0,0.01093398],[91457.0,0.0109341],[91456.0,0.05467051]],[[91465.0,0.01565632],[91467.0,0.0109329],[91468.0,0.05466443],[91469.0,0.01093266],[91470.0,0.06559582]]]
["bitfinex","BTCUSD",1767571209096,[[91449.0,0.01093505],[91447.0,0.01093529],[91445.0,0.01093553],[91438.0,0.21887712],[91413.0,0.43757112]],[[91461.0,0.01093362],[91462.0,0.05466792],[91464.0,0.06559957],[91465.0,0.01565632],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1767571209332,[[91450.0,0.04800798],[91449.0,0.01093505],[91447.0,0.01093529],[91438.0,0.21887712],[91424.0,0.08203524]],[[91460.0,0.01093374],[91461.0,0.01093362],[91462.0,0.05466792],[91464.0,0.01093326],[91465.0,0.01565632]]]
["bitfinex","BTCUSD",1767571209483,[[91450.0,0.04800798],[91447.0,0.01093529],[91445.0,0.01093553],[91443.0,0.01093577],[91438.0,0.21887712]],[[91458.0,0.01093398],[91459.0,0.01093386],[91460.0,0.06560264],[91462.0,0.05466792],[91464.0,0.21866527]]]
["bitfinex","BTCUSD",1767571209832,[[91457.0,0.04800798],[91451.0,0.01093481],[91443.0,0.2187145],[91438.0,0.21887712],[91319.0,0.6829]],[[91460.0,0.01093374],[91463.0,0.06560088],[91465.0,0.08125634],[91474.0,0.21864329],[91507.0,0.02928369]]]
["bitfinex","BTCUSD",1767571209971,[[91457.0,0.04800798],[91452.0,0.01093469],[91451.0,0.01093481],[91443.0,0.2187145],[91438.0,0.21887712]],[[91462.0,0.0109335],[91463.0,0.06560088],[91465.0,0.08125634],[91474.0,0.21864329],[91507.0,0.02928369]]]
["bitfinex","BTCUSD",1767571210171,[[91461.0,0.04800798],[91460.0,0.06560244],[91458.0,0.01093398],[91448.0,0.21870315],[91438.0,0.21887712]],[[91465.0,0.00648816],[91473.0,0.05461218],[91475.0,0.01093194],[91478.0,0.21863418],[91481.0,0.00035952]]]
["bitfinex","BTCUSD",1767571210369,[[91468.0,0.05894076],[91464.0,0.01093326],[91453.0,0.21869103],[91438.0,0.21887712],[91433.0,0.43747525]],[[91479.0,0.01093147],[91481.0,0.01129075],[91500.0,10.03300208],[91510.0,0.02928369],[91523.0,0.30416738]]]
["bitfinex","BTCUSD",1767571210567,[[91479.0,0.04800798],[91476.0,0.01093182],[91475.0,0.05465927],[91452.0,0.21868917],[91438.0,0.0001512]],[[91481.0,0.00035952],[91487.0,0.01093051],[91489.0,0.10926221],[91491.0,0.01093003],[91498.0,0.04775744]]]
["bitfinex","BTCUSD",1767571210908,[[91484.0,0.04800798],[91480.0,0.06558759],[91478.0,0.01093159],[91477.0,0.0109317],[91476.0,0.01093182]],[[91489.0,0.04368],[91491.0,0.01093003],[91493.0,0.01092979],[91495.0,0.01092955],[91503.0,0.04775744]]]
["bitfinex","BTCUSD",1767571211210,[[91484.0,0.04696404],[91473.0,0.01093218],[91466.0,0.21866006],[91445.0,0.43742034],[91410.0,0.01093051]],[[91487.0,0.03285051],[91489.0,0.05461027],[91491.0,0.01093003],[91493.0,0.01092979],[91497.0,0.21858748]]]
["bitfinex","BTCUSD",1767571211359,[[91484.0,0.04696404],[91476.0,0.01093182],[91473.0,0.06559254],[91470.0,0.01093254],[91466.0,0.21866006]],[[91487.0,0.06558364],[91488.0,0.01108159],[91489.0,0.06558166],[91491.0,0.01093003],[91492.0,0.21912438]]]
["bitfinex","BTCUSD",1767571211563,[[91484.0,0.04696404],[91475.0,0.01093194],[91473.0,0.06559254],[91471.0,0.05466209],[91470.0,0.01093254]],[[91487.0,0.06558364],[91488.0,0.01108159],[91489.0,0.06558166],[91491.0,0.01093003],[91492.0,0.21912438]]]
["bitfinex","BTCUSD",1767571211564,[[91484.0,0.04696404],[91475.0,0.01093194],[91473.0,0.06559254],[91471.0,0.05466209],[91470.0,0.01093254]],[[91486.0,0.02192],[91487.0,0.06558364],[91488.0,0.01108159],[91489.0,0.06558166],[91491.0,0.01093003]]]
["bitfinex","BTCUSD",1767571211801,[[91484.0,0.04696404],[91474.0,0.01093206],[91473.0,0.06559254],[91471.0,0.05466209],[91470.0,0.01093254]],[[91485.0,0.05465376],[91486.0,0.02192],[91487.0,0.06558364],[91488.0,0.01108159],[91489.0,0.01093027]]]
["bitfinex","BTCUSD",1767571212002,[[91484.0,0.04696404],[91477.0,0.0109317],[91475.0,0.0655913],[91474.0,0.01093206],[91473.0,0.06559254]],[[91486.0,0.02192],[91487.0,0.06558364],[91488.0,0.01108159],[91489.0,0.01093027],[91490.0,0.05465095]]]
["bitfinex","BTCUSD",1767571212374,[[91473.0,0.0120225],[91472.0,0.0109323],[91470.0,0.01093254],[91468.0,0.01093278],[91437.0,0.43745791]],[[91481.0,0.01093123],[91482.0,0.0546556],[91483.0,0.01093099],[91485.0,0.05465376],[91486.0,0.03285063]]]
["bitfinex","BTCUSD",1767571212576,[[91473.0,0.01213042],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.06559471],[91437.0,0.43745791]],[[91482.0,0.01093111],[91483.0,0.01093099],[91485.0,0.05465376],[91486.0,0.03285063],[91487.0,0.06558345]]]
["bitfinex","BTCUSD",1767571212776,[[91474.0,0.0120225],[91473.0,0.0110401],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.06559471]],[[91482.0,0.01093111],[91483.0,0.01093099],[91485.0,0.05465376],[91486.0,0.03285063]]]
["bitfinex","BTCUSD",1767571212777,[[91474.0,0.0120225],[91473.0,0.0110401],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.06559471]],[[91481.0,0.01093123],[91482.0,0.01093111],[91483.0,0.06558619],[91485.0,0.05465376],[91486.0,0.03285063]]]
["bitfinex","BTCUSD",1767571213115,[[91474.0,0.0120225],[91473.0,0.0110401],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.06559471]],[[91482.0,0.01093111],[91483.0,0.06558619],[91485.0,0.05465376],[91486.0,0.03285063],[92776.0,0.00012646]]]
["bitfinex","BTCUSD",1767571213318,[[91476.0,0.0120225],[91474.0,0.01093206],[91473.0,0.0110401],[91472.0,0.06559353],[91471.0,0.01093242]],[[91482.0,0.01093111],[91484.0,0.01093087],[91485.0,0.05465376],[91486.0,0.03285063],[91488.0,0.05480366]]]
["bitfinex","BTCUSD",1767571213560,[[91476.0,0.0120225],[91475.0,0.01093194],[91474.0,0.01093206],[91473.0,0.0110401],[91472.0,0.06559353]],[[91483.0,0.01093099],[91484.0,0.01093087],[91485.0,0.05465376],[91486.0,0.03285063],[91488.0,0.05480366]]]
["bitfinex","BTCUSD",1767571213765,[[91481.0,0.01093123],[91480.0,0.0546567],[91477.0,0.0109317],[91476.0,0.0120225],[91475.0,0.01093194]],[[91488.0,0.0001512],[91490.0,0.01093015],[91492.0,0.00052559],[91493.0,0.05464946],[91497.0,0.21858748]]]
["bitfinex","BTCUSD",1767571213938,[[91486.0,0.0120225],[91485.0,0.01093075],[91484.0,0.05465425],[91480.0,0.01093135],[91472.0,0.2186459]],[[91488.0,0.0220712],[91492.0,0.00052559],[91495.0,0.01092955],[91498.0,0.0546092],[91504.0,0.04775744]]]
["bitfinex","BTCUSD",1767571214137,[[91486.0,0.0120225],[91484.0,0.01093087],[91483.0,0.0655854],[91481.0,0.01093123],[91480.0,0.01093135]],[[91488.0,0.0220712],[91492.0,0.00052559],[91494.0,0.01092967],[91495.0,0.01092955],[91496.0,0.05464778]]]
["bitfinex","BTCUSD",1767571214333,[[91486.0,0.0120225],[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.01093099],[91481.0,0.01093123]],[[91488.0,0.0220712],[91492.0,0.00052559]]]
["bitfinex","BTCUSD",1767571214334,[[91486.0,0.0120225],[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.01093099],[91481.0,0.01093123]],[[91488.0,0.0220712],[91492.0,0.00052559],[91501.0,0.06557351],[91530.0,0.02928369],[91537.0,0.03904492]]]
["bitfinex","BTCUSD",1767571214533,[[91486.0,0.0120225],[91485.0,0.01093075],[91484.0,0.06558465],[91483.0,0.01093099],[91482.0,0.05465539]],[[91488.0,0.0220712],[91492.0,0.00052559],[91497.0,0.05464663],[91501.0,0.01092884],[91509.0,0.04775744]]]
["bitfinex","BTCUSD",1767571214947,[[91486.0,0.0120225],[91485.0,0.01093075],[91484.0,0.06558465],[91483.0,0.01093099],[91482.0,0.05465539]],[[91488.0,0.0220712],[91492.0,0.00052559],[91496.0,0.01092943],[91497.0,0.05464663],[91501.0,0.01092884]]]
["bitfinex","BTCUSD",1767571215359,[[91490.0,0.0120225],[91489.0,0.01093027],[91487.0,0.05465257],[91485.0,0.01093075],[91484.0,0.01093087]],[[91492.0,0.00052559],[91493.0,0.02192],[91501.0,0.06557306],[91503.0,0.06557184],[91530.0,0.0904643]]]
["bitfinex","BTCUSD",1767571215688,[[91490.0,0.0120225],[91489.0,0.01093027],[91488.0,0.05465143],[91487.0,0.01093051],[91485.0,0.01093075]],[[91492.0,0.00052559],[91493.0,0.02192],[91501.0,0.06557306],[91503.0,0.06557184],[91530.0,0.0904643]]]
["bitfinex","BTCUSD",1767571215689,[[91490.0,0.0120225],[91489.0,0.01093027],[91488.0,0.05465143],[91487.0,0.01093051],[91485.0,0.01093075]],[[91492.0,0.00052559],[91493.0,0.02192],[91500.0,10.04393104],[91501.0,0.01092884],[91503.0,0.06557184]]]
["bitfinex","BTCUSD",1767571215831,[[91492.0,0.0120225],[91489.0,0.01093027],[91487.0,0.06558266],[91485.0,0.01093075],[91457.0,0.43736083]],[[91493.0,0.02192],[91499.0,0.01092908],[91500.0,10.03300208],[91502.0,0.01092872],[91505.0,0.04368]]]
["bitfinex","BTCUSD",1767571216033,[[91492.0,0.01193263],[91489.0,0.01093027],[91487.0,0.06558266],[91485.0,0.01093075],[91457.0,0.43736083]],[[91493.0,0.02192],[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,10.03300208],[91502.0,0.01092872]]]
["bitfinex","BTCUSD",1767571216238,[[91492.0,0.01193263],[91488.0,0.01093039],[91487.0,0.06558266],[91485.0,0.06558399],[91457.0,0.43736083]],[[91493.0,0.02192],[91497.0,0.01092932],[91498.0,0.0109292],[91499.0,0.06557449],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571216644,[[91492.0,0.01193263],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.01093051],[91485.0,0.01093075]],[[91493.0,0.02192],[91500.0,10.03300208],[91504.0,0.01092848],[91505.0,0.04368],[91510.0,0.21855641]]]
["bitfinex","BTCUSD",1767571216845,[[91490.0,0.01093015],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.0655826],[91485.0,0.01093075]],[[91493.0,0.02192],[91500.0,10.03300208],[91501.0,0.06557324],[91504.0,0.01092848],[91505.0,0.04368]]]
["bitfinex","BTCUSD",1767571217027,[[91491.0,0.01193263],[91490.0,0.01093015],[91489.0,0.06558158],[91488.0,0.01093039],[91487.0,0.0655826]],[[91493.0,0.02192],[91500.0,10.03300208],[91501.0,0.06557324],[91502.0,0.01092872],[91503.0,0.05464319]]]
["bitfinex","BTCUSD",1767571217235,[[91491.0,0.01193263],[91489.0,0.06558158],[91488.0,0.01093039],[91487.0,0.0655826]],[[91493.0,0.02192],[91500.0,10.03300208],[91501.0,0.06557324],[91502.0,0.01092872],[91503.0,0.05464319]]]
["bitfinex","BTCUSD",1767571217236,[[91491.0,0.01193263],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.0655826],[91483.0,0.05465397]],[[91493.0,0.02192],[91497.0,0.01092932],[91499.0,0.05464542],[91500.0,10.03300208],[91501.0,0.06557324]]]
["bitfinex","BTCUSD",1767571217435,[[91491.0,0.01193263],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.0655826],[91483.0,0.05465397]],[[91493.0,0.02192],[91497.0,0.01092932],[91499.0,0.05464542],[91500.0,10.04393104],[91501.0,0.06557324]]]
["bitfinex","BTCUSD",1767571217751,[[91467.0,0.05466413],[91463.0,0.06559979],[91447.0,0.04368],[91444.0,0.05876569],[91422.0,1.09382159]],[[91478.0,0.054658],[91479.0,0.01093147],[91481.0,0.01093123],[91483.0,0.01093099],[91491.0,0.010999]]]
["bitfinex","BTCUSD",1767571217946,[[91469.0,0.01093266],[91467.0,0.05466413],[91463.0,0.05466641],[91454.0,0.02192],[91448.0,0.02187035]],[[91479.0,0.01093147],[91481.0,0.01093123],[91483.0,0.08750619],[91489.0,0.04775744],[91491.0,0.01]]]
["bitfinex","BTCUSD",1767571218184,[[91470.0,0.01093254],[91469.0,0.01093266],[91467.0,0.05466413],[91463.0,0.05466641],[91456.0,0.02201963]],[[91479.0,0.01093147],[91481.0,0.01093123],[91483.0,0.08750619],[91489.0,0.04775744],[91491.0,0.01]]]
["bitfinex","BTCUSD",1767571218411,[[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.06559598],[91467.0,0.06559703],[91459.0,0.21867483]],[[91479.0,0.01093147],[91481.0,0.01093123],[91483.0,0.08750619],[91485.0,0.05465433],[91487.0,0.21861118]]]
["bitfinex","BTCUSD",1767571218685,[[91470.0,0.01093254],[91469.0,0.01093266],[91467.0,0.06559703],[91465.0,0.05466557],[91459.0,0.21867483]],[[91480.0,0.01093135],[91481.0,0.06558748],[91483.0,0.08750619],[91487.0,0.21861118],[91554.0,0.07808984]]]
["bitfinex","BTCUSD",1767571218908,[[91469.0,0.01093266],[91467.0,0.06559703],[91465.0,0.05466557],[91459.0,0.21867483],[91454.0,0.24060916]],[[91477.0,0.0109317],[91479.0,0.05465738],[91480.0,0.01093135],[91481.0,0.06558748],[91483.0,0.03285099]]]
["bitfinex","BTCUSD",1767571219035,[[91471.0,0.01093242],[91469.0,0.05466326],[91468.0,0.01093278],[91467.0,0.0109329],[91465.0,0.21866277]],[[91481.0,0.01093123],[91483.0,0.02192],[91484.0,0.0655853],[91525.0,0.02928369],[91532.0,0.03904492]]]
["bitfinex","BTCUSD",1767571219238,[[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.05466498],[91455.0,0.21868528],[91090.0,100.00004]],[[91479.0,0.01093147],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.02192],[91526.0,0.02928369]]]
["bitfinex","BTCUSD",1767571219484,[[91473.0,9.2e-07],[91468.0,0.01093278],[91467.0,0.0109329],[91465.0,0.06559827],[91463.0,0.01093338]],[[91476.0,0.01093182],[91479.0,0.06558917],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.02192]]]
["bitfinex","BTCUSD",1767571219658,[[91473.0,9.2e-07],[91470.0,0.01093254],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827]],[[91478.0,0.01093159],[91479.0,0.01093147],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.07657497]]]
["bitfinex","BTCUSD",1767571219888,[[91473.0,9.2e-07],[91470.0,0.01093254],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827]],[[91479.0,0.01093147],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.07657497],[91577.0,0.13665723]]]
["bitfinex","BTCUSD",1767571220091,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827],[91437.0,0.05907317]],[[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.02192]]]
["bitfinex","BTCUSD",1767571220337,[[91473.0,9.2e-07],[91470.0,0.01093254],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827]],[[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91481.0,0.06558795],[91483.0,0.02192]]]
["bitfinex","BTCUSD",1767571220473,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827],[91079.0,4.02e-05]],[[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91481.0,0.06558795]]]
["bitfinex","BTCUSD",1767571220670,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.06559734],[91465.0,0.06559827],[91360.0,0.0170976]],[[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91481.0,0.06558795]]]
["bitfinex","BTCUSD",1767571220892,[[91473.0,9.2e-07],[91467.0,0.0109329],[91465.0,0.06559827],[91463.0,0.05466678],[91360.0,0.0170976]],[[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1767571221143,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.0655973],[91465.0,0.06559827],[91360.0,0.0170976]],[[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91562.0,0.2126123],[91574.0,0.13665723]]]
["bitfinex","BTCUSD",1767571221327,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.0655973],[91465.0,0.06559827],[91439.0,0.0812153]],[[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135],[91536.0,0.1182376]]]
["bitfinex","BTCUSD",1767571221487,[[91473.0,9.2e-07],[91467.0,0.0109329],[91465.0,0.06559827],[91463.0,0.05466667],[91439.0,0.0812153]],[[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1767571222024,[[91473.0,9.2e-07],[91468.0,0.01093278],[91467.0,0.0109329],[91465.0,0.06559827],[91463.0,0.05466667]],[[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558887],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1767571222323,[[91473.0,9.2e-07],[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.05466379]],[[91479.0,0.01093147],[91480.0,0.01093135],[91482.0,0.05465568],[91522.0,0.02928369],[91524.0,0.0001512]]]
["bitfinex","BTCUSD",1767571222525,[[91476.0,0.000107],[91473.0,9.2e-07],[91462.0,0.05466694],[91210.0,0.00048],[91096.0,100.00004056]],[[91479.0,0.06558886],[91480.0,0.01093135],[91481.0,0.05465668],[91523.0,0.02928369],[91524.0,0.0001512]]]
["bitfinex","BTCUSD",1767571222730,[[91473.0,9.2e-07],[91469.0,0.01093266],[91464.0,0.21866491],[91455.0,0.02192],[91421.0,0.115]],[[91484.0,0.01093087],[91496.0,0.04775744],[91522.0,0.02928369],[91524.0,0.0001512],[91533.0,1.15255562]]]
["bitfinex","BTCUSD",1767571223029,[[91473.0,9.2e-07],[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.06559544],[91464.0,0.21866491]],[[91482.0,0.06558683],[91484.0,0.05465456],[91491.0,0.04775744],[91521.0,9e-05],[91524.0,0.02943489]]]
["bitfinex","BTCUSD",1767571223229,[[91473.0,9.2e-07],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.06559474],[91469.0,0.06559544]],[[91481.0,0.01093123],[91482.0,0.01093111],[91484.0,0.05465456],[91485.0,0.01093075],[91486.0,0.05465339]]]
["bitfinex","BTCUSD",1767571223429,[[91473.0,9.2e-07],[91469.0,0.01093266],[91467.0,0.06559721],[91465.0,0.05466516],[91455.0,0.2406062]],[[91478.0,0.01093159],[91480.0,0.01093135],[91481.0,0.01093123],[91482.0,0.05465557],[91487.0,0.21861118]]]
["bitfinex","BTCUSD",1767571223632,[[91473.0,9.2e-07],[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.0655954],[91467.0,0.0109329]],[[91481.0,0.01093123],[91482.0,0.05465557],[91484.0,0.01093087],[91485.0,0.05465385],[91487.0,0.21861118]]]
["bitfinex","BTCUSD",1767571223790,[[91473.0,0.0109331],[91472.0,0.0109323],[91471.0,0.06559442],[91470.0,0.01093254],[91469.0,0.0655954]],[[91481.0,0.01093123],[91482.0,0.05465557],[91484.0,0.01093087],[91485.0,0.05465385],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1767571223992,[[91481.0,0.000107],[91477.0,0.0109317],[91473.0,0.05466172],[91469.0,0.21865323],[91451.0,0.32804411]],[[91486.0,0.01093063],[91488.0,0.01093039],[91490.0,0.01093015],[91496.0,0.04775744]]]
["bitfinex","BTCUSD",1767571223993,[[91481.0,0.000107],[91477.0,0.0109317],[91473.0,0.05466172],[91469.0,0.21865323],[91451.0,0.32804411]],[[91486.0,0.01093063],[91488.0,0.01093039],[91490.0,0.01093015],[91496.0,0.04775744],[91498.0,0.21858593]]]
["bitfinex","BTCUSD",1767571224193,[[91479.0,0.01093147],[91478.0,0.05465741],[91477.0,0.0109317],[91473.0,9.2e-07],[91469.0,0.21865323]],[[91489.0,0.01093027],[91490.0,0.06558146],[91496.0,0.04775744],[91498.0,0.21858593]]]
["bitfinex","BTCUSD",1767571224194,[[91479.0,0.01093147],[91478.0,0.05465741],[91477.0,0.0109317],[91473.0,9.2e-07],[91469.0,0.21865323]],[[91489.0,0.01093027],[91490.0,0.06558146],[91491.0,0.05465019],[91492.0,0.01092991],[91494.0,0.01092967]]]
["bitfinex","BTCUSD",1767571224536,[[91478.0,0.01093159],[91477.0,0.0109317],[91474.0,0.05465989],[91473.0,9.2e-07],[91469.0,0.21865323]],[[91484.0,0.02192],[91487.0,0.01093051],[91488.0,0.05465212],[91489.0,0.01093027],[91490.0,0.06558146]]]
["bitfinex","BTCUSD",1767571224739,[[91480.0,0.01093135],[91479.0,0.01093147],[91478.0,0.06558935],[91477.0,0.0109317],[91475.0,0.21863896]],[[91484.0,0.02192],[91492.0,0.06557965],[91494.0,0.01092967],[91496.0,0.01092943],[91501.0,0.04775744]]]
["bitfinex","BTCUSD",1767571224917,[[91480.0,0.01093135],[91479.0,0.01093147],[91478.0,0.06558935],[91477.0,0.0109317],[91475.0,0.21863896]],[[91484.0,0.021813],[91491.0,0.05465069],[91492.0,0.06557965],[91494.0,0.01092967],[91501.0,0.04775744]]]
["bitfinex","BTCUSD",1767571225123,[[91482.0,0.01093111],[91480.0,0.01093135],[91479.0,0.06558823],[91478.0,0.06558935],[91475.0,0.21863896]],[[91489.0,0.02184771],[91490.0,0.01093015],[91492.0,0.06557965],[91494.0,0.01092967],[91495.0,0.05464794]]]
["bitfinex","BTCUSD",1767571225310,[[91485.0,0.01093075],[91483.0,0.05465496],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.01093135]],[[91489.0,0.02184771],[91496.0,0.01092943],[91497.0,0.05464696],[91498.0,0.0109292],[91508.0,0.21856164]]]
["bitfinex","BTCUSD",1767571225515,[[91485.0,0.01093075],[91484.0,0.05465384],[91483.0,0.05465496],[91482.0,0.01093111],[91481.0,0.01093123]],[[91489.0,0.02184771],[91496.0,0.06557717],[91497.0,0.05464696],[91498.0,0.0109292],[91508.0,0.21856164]]]
["bitfinex","BTCUSD",1767571225709,[[91485.0,0.01093075],[91484.0,0.05465384],[91483.0,0.05465496],[91482.0,0.01093111],[91481.0,0.01093123]],[[91489.0,0.02184771],[91493.0,0.01092979],[91494.0,0.01092967],[91496.0,0.06557717],[91497.0,0.05464696]]]
["bitfinex","BTCUSD",1767571226025,[[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.05465496],[91482.0,0.01093111],[91481.0,0.01093123]],[[91489.0,0.02184771],[91493.0,0.01092979],[91494.0,0.01092967],[91496.0,0.06557717],[91497.0,0.05464696]]]
["bitfinex","BTCUSD",1767571226270,[[91486.0,0.01093063],[91485.0,0.0655844],[91484.0,0.01093087],[91482.0,0.01093111],[91481.0,0.01093123]],[[91489.0,0.02184771]]]
["bitfinex","BTCUSD",1767571226271,[[91486.0,0.01093063],[91485.0,0.0655844],[91484.0,0.01093087],[91482.0,0.01093111],[91481.0,0.01093123]],[[91489.0,0.02184771],[91500.0,10.08764711],[91533.0,1.13303316],[91801.0,100.0],[92673.0,0.29161379]]]
["bitfinex","BTCUSD",1767571226470,[[91481.0,0.01093123]],[[91489.0,0.02184771],[91500.0,10.08764711],[91533.0,1.13303316],[91801.0,100.0],[92673.0,0.29161379]]]
["bitfinex","BTCUSD",1767571226471,[[91495.0,0.01092955],[91493.0,0.01092979],[91490.0,0.01093015],[91467.0,0.02192],[91441.0,0.1455]],[[91500.0,10.03300208],[91503.0,0.04368],[91504.0,0.01092848],[91506.0,0.05883688],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1767571226673,[[91477.0,0.0109317],[91471.0,0.01093242],[91469.0,0.21865112],[91466.0,0.32799071],[91461.0,0.02192]],[[91480.0,0.000999],[91490.0,0.01093015],[91491.0,0.04775744],[91492.0,0.01092991],[91495.0,0.01]]]
["bitfinex","BTCUSD",1767571226853,[[91483.0,0.01093099],[91480.0,0.06558752],[91477.0,0.0109317],[91469.0,0.21865112],[91461.0,0.02192]],[[91489.0,0.02196],[91494.0,0.06557863],[91495.0,0.01092955],[91496.0,0.04775744],[91532.0,0.02928369]]]
["bitfinex","BTCUSD",1767571227202,[[91480.0,0.06558752],[91477.0,0.0109317],[91469.0,0.21865112],[91461.0,0.02192]],[[91489.0,0.02196],[91494.0,0.06557863],[91495.0,0.01092955],[91496.0,0.04775744],[91532.0,0.02928369]]]
["bitfinex","BTCUSD",1767571227203,[[91480.0,0.06558752],[91479.0,0.05465733],[91477.0,0.0109317],[91474.0,0.21864084],[91469.0,0.21865112]],[[91489.0,0.02196],[91491.0,0.01093003],[91492.0,0.01092991],[91493.0,0.0655788],[91495.0,0.05464785]]]
["bitfinex","BTCUSD",1767571227332,[[91481.0,0.01093123],[91480.0,0.06558752],[91479.0,0.05465733],[91477.0,0.0109317],[91474.0,0.21864084]],[[91489.0,0.02196],[91490.0,0.01093015],[91491.0,0.01093003],[91492.0,0.06557999],[91493.0,0.0655788]]]
["bitfinex","BTCUSD",1767571227552,[[91484.0,0.01093087],[91483.0,0.01093099],[91481.0,0.06558684],[91480.0,0.06558752],[91474.0,0.21864084]],[[91489.0,0.02196],[91492.0,0.01092991],[91493.0,0.0655788],[91496.0,0.05464742],[91532.0,0.02928369]]]
["bitfinex","BTCUSD",1767571227754,[[91484.0,0.01093087],[91483.0,0.01093099],[91474.0,0.21864084]],[[91532.0,0.02928369]]]
["bitfinex","BTCUSD",1767571227755,[[91489.0,0.01093027],[91486.0,0.01093063],[91484.0,0.01093087],[91483.0,0.01093099],[91479.0,0.21862835]],[[91497.0,0.01092932],[91498.0,0.0109292],[91499.0,0.01092908],[91501.0,0.01092884],[91506.0,0.04790864]]]
["bitfinex","BTCUSD",1767571227962,[[91488.0,0.01093039],[91486.0,0.06558325],[91484.0,0.06558516],[91483.0,0.01093099],[91479.0,0.21862835]],[[91496.0,0.03288943],[91497.0,0.01092932],[91498.0,0.0109292],[91499.0,0.06557497],[91501.0,0.01092884]]]
["bitfinex","BTCUSD",1767571228164,[[91482.0,0.01093111],[91481.0,0.01093123],[91469.0,0.21865126],[91447.0,0.43740879],[91105.0,100.00004]],[[91488.0,0.000999],[91492.0,0.01092991],[91494.0,0.06557864],[91496.0,0.02196],[91502.0,0.26633221]]]
["bitfinex","BTCUSD",1767571228370,[[91485.0,0.01093075],[91484.0,0.01093087],[91482.0,0.0655866],[91481.0,0.01093123],[91479.0,0.01093147]],[[91488.0,0.000999],[91494.0,0.06557864],[91496.0,0.03288943],[91498.0,0.06557556],[91502.0,0.26633221]]]
["bitfinex","BTCUSD",1767571228564,[[91483.0,0.01093099],[91482.0,0.0655866],[91481.0,0.01093123],[91479.0,0.01093147],[91105.0,100.00004]],[[91493.0,0.01092979],[91494.0,0.06557864],[91496.0,0.03288943],[91498.0,0.06557556],[91502.0,0.26633221]]]
["bitfinex","BTCUSD",1767571228763,[[91483.0,0.01093099],[91482.0,0.01093111],[91481.0,0.06558686],[91480.0,0.05465653],[91479.0,0.01093147]],[[91492.0,0.01092991],[91493.0,0.01092979],[91494.0,0.06557864],[91496.0,0.03288943],[91498.0,0.05464636]]]
["bitfinex","BTCUSD",1767571229181,[[91488.0,0.01093039],[91487.0,0.01093051],[91486.0,0.01093063],[91483.0,0.05465489],[91479.0,0.21862757]],[[91493.0,0.02196],[91497.0,0.01092932],[91498.0,0.0109292],[91501.0,0.06557362],[91502.0,0.04775744]]]
["bitfinex","BTCUSD",1767571229360,[[91488.0,0.01093039],[91487.0,0.01093051],[91486.0,0.01093063],[91484.0,0.01093087],[91483.0,0.05465489]],[[91493.0,0.02196],[91497.0,0.01092932],[91498.0,0.0109292],[91501.0,0.06557362],[91502.0,0.04775744]]]
["bitfinex","BTCUSD",1767571229558,[[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.01093051],[91486.0,0.01093063],[91484.0,0.01093087]],[[91493.0,0.02196],[91498.0,0.0109292],[91501.0,0.06557362],[91502.0,0.04775744],[91549.0,0.27836896]]]
["bitfinex","BTCUSD",1767571229922,[[91490.0,0.01093015],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.0655826],[91486.0,0.01093063]],[[91493.0,0.02196],[91501.0,0.06557362],[91503.0,0.06557189],[91508.0,0.04775744],[91540.0,0.03927441]]]
["bitfinex","BTCUSD",1767571230271,[[91490.0,0.01093015],[91489.0,0.06558134],[91488.0,0.01093039],[91487.0,0.0655826],[91486.0,0.01093063]],[[91493.0,0.02196],[91499.0,0.01092908],[91501.0,0.01092884],[91502.0,0.05464417],[91503.0,0.06557189]]]
["bitfinex","BTCUSD",1767571230455,[[91486.0,0.01093063],[91485.0,0.05465366],[91483.0,0.01093099],[91481.0,0.01093123],[91474.0,0.21864032]],[[91493.0,0.02196],[91496.0,0.01092943],[91497.0,0.01092932],[91498.0,0.05464648],[91503.0,0.21857439]]]
["bitfinex","BTCUSD",1767571230657,[[91473.0,0.0109331],[91447.0,0.43741168],[91399.0,0.06568],[91355.0,1.07180786],[91332.0,0.46668944]],[[91492.0,0.04777818],[91493.0,0.02196],[91507.0,0.04368],[91513.0,0.32782275],[91527.0,0.05926507]]]
["bitfinex","BTCUSD",1767571230927,[[91475.0,0.01093194],[91474.0,0.01093206],[91473.0,0.06559355],[91472.0,0.05466125],[91471.0,0.01093242]],[[91493.0,0.02196],[91507.0,0.04368],[91513.0,0.32782275],[91527.0,0.05926507]]]
["bitfinex","BTCUSD",1767571230928,[[91475.0,0.01093194],[91474.0,0.01093206],[91473.0,0.06559355],[91472.0,0.05466125],[91471.0,0.01093242]],[[91490.0,0.04777818],[91493.0,0.02196],[91507.0,0.04368],[91513.0,0.32782275],[91523.0,0.02988542]]]
["bitfinex","BTCUSD",1767571231082,[[91473.0,9.2e-07],[91470.0,0.01093254],[91469.0,0.0655958],[91467.0,0.0109329],[91459.0,0.02186772]],[[91481.0,0.01093123],[91482.0,0.11336504],[91489.0,0.21860551],[91492.0,0.2185986],[91493.0,0.02196]]]
["bitfinex","BTCUSD",1767571231285,[[91473.0,9.2e-07],[91468.0,0.01093278],[91467.0,0.0109329],[91465.0,0.01093314],[91463.0,0.01093338]],[[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.01093159],[91481.0,0.05870941],[91482.0,0.02196]]]
["bitfinex","BTCUSD",1767571231465,[[91464.0,0.01093326],[91463.0,0.01093338],[91461.0,0.01093362],[91459.0,0.01093386],[91456.0,0.21883401]],[[91472.0,0.0109323],[91476.0,0.06559114],[91477.0,0.0109317],[91478.0,0.01093159],[91481.0,0.05870941]]]
["bitfinex","BTCUSD",1767571231466,[[91464.0,0.01093326],[91463.0,0.01093338],[91461.0,0.01093362],[91459.0,0.01093386],[91456.0,0.21883401]],[[91472.0,0.0109323],[91476.0,0.06559114],[91477.0,0.0109317],[91478.0,0.01093159],[91481.0,0.04777818]]]
["bitfinex","BTCUSD",1767571231663,[[91463.0,0.01093338],[91461.0,0.0656014],[91459.0,0.01093386],[91456.0,0.21883401],[91433.0,0.1455]],[[91472.0,0.0110401],[91473.0,0.06559328],[91476.0,0.01093182],[91477.0,0.0109317],[91481.0,0.04777818]]]
["bitfinex","BTCUSD",1767571231965,[[91457.0,0.0109341],[91456.0,0.0001512],[91455.0,0.06560558],[91452.0,0.24065347],[91441.0,0.04368]],[[91466.0,0.01093302],[91468.0,0.0546645],[91469.0,0.05871084],[91471.0,0.01093242],[91472.0,0.0001078]]]
["bitfinex","BTCUSD",1767571232190,[[91459.0,0.01093386],[91458.0,0.01093398],[91457.0,0.0109341],[91456.0,0.0001512],[91455.0,0.06560558]],[[91467.0,0.0109329],[91468.0,0.0546645],[91469.0,0.05871084],[91471.0,0.01093242],[91472.0,0.0001078]]]
["bitfinex","BTCUSD",1767571232365,[[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91457.0,0.0109341],[91456.0,0.05482173]],[[91468.0,0.01093278],[91469.0,0.05871084],[91471.0,0.06559508],[91472.0,0.05476957],[91475.0,0.21863954]]]
["bitfinex","BTCUSD",1767571232573,[[91468.0,0.000999],[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382]],[[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818],[91475.0,0.21863954]]]
["bitfinex","BTCUSD",1767571232792,[[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91411.0,0.115],[91403.0,0.0109341]],[[91468.0,0.01093278],[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818]]]
["bitfinex","BTCUSD",1767571232994,[[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91424.0,0.06014115]],[[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818],[91512.0,0.02928369]]]
["bitfinex","BTCUSD",1767571233197,[[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91424.0,0.14132417],[91091.0,100.0]],[[91468.0,0.01093278],[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818]]]
["bitfinex","BTCUSD",1767571233396,[[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91424.0,0.14132417],[91323.0,0.13989368]],[[91468.0,0.01093278],[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818]]]
["bitfinex","BTCUSD",1767571233597,[[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.06560382],[91424.0,0.14132417]],[[91469.0,0.01093266],[91471.0,0.06559508],[91472.0,0.05476957],[91474.0,0.04777818],[91556.0,0.13665723]]]
["bitfinex","BTCUSD",1767571233916,[[91469.0,0.000999],[91464.0,0.01093326],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.01093374]],[[91472.0,0.0001078],[91474.0,0.01093206],[91475.0,0.05465987],[91477.0,0.0109317],[91478.0,0.04777818]]]
["bitfinex","BTCUSD",1767571234210,[[91469.0,0.000999],[91463.0,0.01093338],[91462.0,0.06560051],[91461.0,0.01093362],[91460.0,0.0546682]],[[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1767571234424,[[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.0546682],[91458.0,0.05466969]],[[91471.0,0.01093242],[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987]]]
["bitfinex","BTCUSD",1767571234622,[[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.06560122],[91460.0,0.0546682]],[[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987],[91532.0,0.07808984]]]
["bitfinex","BTCUSD",1767571234781,[[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.06560122],[91460.0,0.0546682]],[[91471.0,0.01093242],[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987]]]
["bitfinex","BTCUSD",1767571234974,[[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.06560122],[91460.0,0.0546682]],[[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987],[91573.0,0.19542461]]]
["bitfinex","BTCUSD",1767571235199,[[91463.0,0.01093338],[91462.0,0.0109335],[91461.0,0.06560122],[91460.0,0.0546682],[91236.0,0.0004]],[[91471.0,0.01093242],[91472.0,0.0110401],[91473.0,0.03289218],[91474.0,0.06559291],[91475.0,0.05465987]]]
["bitfinex","BTCUSD",1767571235522,[[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.0546682],[91458.0,0.01093398],[91457.0,0.05467025]],[[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.0110401],[91473.0,0.08755362],[91508.0,0.02928369]]]
["bitfinex","BTCUSD",1767571235720,[[91460.0,0.01093374],[91458.0,0.01093398],[91457.0,0.05467025],[91456.0,0.06575641],[91213.0,0.5833618]],[[91468.0,0.01093278],[91469.0,0.01093266],[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.06570214]]]
["bitfinex","BTCUSD",1767571235936,[[91456.0,0.0001512],[91445.0,0.01093553],[91432.0,0.21874174],[91422.0,0.32814591],[91411.0,0.43758281]],[[91458.0,0.0453905],[91459.0,0.06560375],[91463.0,0.01093338],[91472.0,0.0001078],[91499.0,1.21114752]]]
["bitfinex","BTCUSD",1767571236066,[[91444.0,0.01093565],[91442.0,0.06561477],[91441.0,0.01093601],[91432.0,0.21874174],[91431.0,0.02196]],[[91453.0,0.05632507],[91455.0,0.01093433],[91456.0,0.05467119],[91457.0,0.02196],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1767571236267,[[91445.0,0.01093553],[91443.0,0.01093577],[91437.0,0.21872925],[91432.0,0.21874174],[91431.0,0.02196]],[[91457.0,0.02196],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1767571236268,[[91445.0,0.01093553],[91443.0,0.01093577],[91437.0,0.21872925],[91432.0,0.21874174],[91431.0,0.02196]],[[91457.0,0.02196],[91458.0,0.05632448],[91461.0,0.01093362],[91490.0,0.02988542],[91492.0,0.05888262]]]
["bitfinex","BTCUSD",1767571236486,[[91443.0,0.01093577],[91437.0,0.21872925],[91432.0,0.21874174],[91431.0,0.02196]],[[91457.0,0.02196],[91458.0,0.05632448],[91461.0,0.01093362],[91490.0,0.02988542],[91492.0,0.05888262]]]
["bitfinex","BTCUSD",1767571236487,[[91443.0,0.01093577],[91441.0,0.05467972],[91440.0,0.01093613],[91437.0,0.21872925],[91432.0,0.21874174]],[[91452.0,0.01093469],[91455.0,0.01093433],[91456.0,0.01093421],[91457.0,0.08756464],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1767571236686,[[91440.0,0.01093613],[91437.0,0.21872925],[91432.0,0.21874174]],[[91455.0,0.01093433],[91456.0,0.01093421],[91457.0,0.08756464]]]
["bitfinex","BTCUSD",1767571236687,[[91442.0,0.01093589],[91440.0,0.01093613],[91439.0,0.05468109],[91437.0,0.01093649],[91432.0,0.21874174]],[[91451.0,0.01093481],[91453.0,0.01093457],[91455.0,0.01093433],[91456.0,0.01093421],[91457.0,0.02196]]]
["bitfinex","BTCUSD",1767571236916,[[91439.0,0.0656171],[91438.0,0.01108757],[91437.0,0.06561883],[91434.0,0.01093685],[91432.0,0.21874174]],[[91450.0,0.01093493],[91451.0,0.01093481],[91452.0,0.05467364],[91455.0,0.10006265],[91457.0,0.2406423]]]
["bitfinex","BTCUSD",1767571237119,[[91441.0,0.01093601],[91440.0,0.05468008],[91439.0,0.0656171],[91438.0,0.01108757],[91437.0,0.01093649]],[[91451.0,0.01093481],[91453.0,0.05467313],[91454.0,0.0453905],[91456.0,0.05467123],[91457.0,0.24064236]]]
["bitfinex","BTCUSD",1767571237329,[[91420.0,0.01108972],[91418.0,0.01108996],[91399.0,0.08063144],[91377.0,1.09436007],[91369.0,0.0004]],[[91457.0,0.24064236]]]
["bitfinex","BTCUSD",1767571237330,[[91420.0,0.01108972],[91418.0,0.01108996],[91399.0,0.08063144],[91377.0,1.09436007],[91369.0,0.0004]],[[91433.0,0.06562239],[91434.0,0.01093685],[91438.0,0.0453905],[91441.0,0.01],[91457.0,0.24064236]]]
["bitfinex","BTCUSD",1767571237537,[[91420.0,0.0001512],[91418.0,0.0001512],[91415.0,0.01093912],[91412.0,0.01093948],[91411.0,0.02196]],[[91426.0,0.0109378],[91427.0,0.05468856],[91429.0,0.01093744],[91432.0,0.01093708],[91435.0,0.02196]]]
["bitfinex","BTCUSD",1767571237744,[[91420.0,0.0001512],[91414.0,0.01093924],[91413.0,0.01109056],[91412.0,0.05469698],[91407.0,0.24076152]],[[91423.0,0.01093816],[91425.0,0.01093792],[91427.0,0.0656262],[91434.0,0.0453905],[91435.0,0.02196]]]
["bitfinex","BTCUSD",1767571237937,[[91420.0,0.0001512],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.05469698],[91407.0,0.24076152]],[[91425.0,0.01093792],[91427.0,0.0656262]]]
["bitfinex","BTCUSD",1767571237938,[[91420.0,0.0001512],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.05469698],[91410.0,0.05469857]],[[91425.0,0.10008013],[91426.0,0.0328978],[91427.0,0.0656262],[91431.0,0.21874544],[91441.0,0.26240164]]]
["bitfinex","BTCUSD",1767571238239,[[91420.0,0.0001512],[91412.0,0.01093948],[91410.0,0.06563829],[91408.0,0.06563974],[91403.0,0.0001512]],[[91422.0,0.0453905],[91423.0,0.06562903],[91425.0,0.05468963],[91426.0,0.0328978],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767571238438,[[91420.0,0.0001512],[91415.0,0.01093912],[91413.0,0.01093936],[91412.0,0.05469731],[91411.0,0.0109396]],[[91422.0,0.0454982],[91423.0,0.01093816],[91425.0,0.05468963],[91426.0,0.0328978],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767571238638,[[91420.0,0.0001512],[91415.0,0.01093912],[91413.0,0.01093936],[91412.0,0.05469731],[91411.0,0.0109396]],[[91422.0,0.0454982],[91425.0,0.05468963],[91426.0,0.0328978],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1767571238639,[[91420.0,0.0001512],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.05469598],[91413.0,0.01093936]],[[91422.0,0.0001077],[91425.0,0.01093792],[91426.0,0.0328978],[91427.0,0.05632818],[91440.0,0.21872353]]]
["bitfinex","BTCUSD",1767571238796,[[91420.0,0.0001512],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.05469598],[91413.0,0.01093936]],[[91422.0,0.0001077],[91425.0,0.01093792],[91426.0,0.087587],[91427.0,0.05632818],[91440.0,0.21872353]]]
["bitfinex","BTCUSD",1767571239015,[[91420.0,0.0001512],[91417.0,0.01093888],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.05469598]],[[91422.0,0.0001077],[91426.0,0.0328978],[91427.0,0.05632818],[91431.0,0.05468653],[91440.0,0.21872353]]]
["bitfinex","BTCUSD",1767571239185,[[91420.0,0.0001512],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.05469598],[91368.0,0.032]],[[91425.0,0.01093792],[91426.0,0.0270055],[91427.0,0.05632818],[91431.0,0.05468653],[91440.0,0.21872353]]]
["bitfinex","BTCUSD",1767571239385,[[91420.0,0.00035972],[91411.0,0.06563754],[91409.0,0.06563852],[91407.0,0.0001512],[91397.0,0.21882419]],[[91423.0,0.01093816],[91424.0,0.06562845],[91425.0,0.01093792],[91426.0,0.08169486],[91427.0,0.05632818]]]
["bitfinex","BTCUSD",1767571239638,[[91420.0,0.00035972],[91416.0,0.010939],[91415.0,0.01093912],[91413.0,0.06563607],[91411.0,0.06563754]],[[91425.0,0.05632842],[91426.0,0.08169486],[91427.0,0.01093768],[91430.0,0.05468766],[91439.0,0.21872575]]]
["bitfinex","BTCUSD",1767571239837,[[91423.0,0.01108916],[91420.0,0.00035972],[91419.0,0.05484432],[91407.0,0.21880025],[91275.0,4.016e-05]],[[91435.0,0.01093673],[91438.0,0.01093637],[91440.0,0.0453905],[91468.0,0.46659866],[91479.0,0.1182376]]]
["bitfinex","BTCUSD",1767571239996,[[91420.0,0.01129824],[91275.0,4.016e-05]],[[91435.0,0.01093673],[91438.0,0.01093637],[91468.0,0.46659866],[91479.0,0.1182376]]]
["bitfinex","BTCUSD",1767571239997,[[91420.0,0.01129824],[91413.0,0.21893841],[91411.0,0.02196],[91408.0,0.21879778],[91378.0,0.032]],[[91433.0,0.01093697],[91435.0,0.07828723],[91438.0,0.01093637],[91449.0,0.04368],[91468.0,0.43731497]]]
["bitfinex","BTCUSD",1767571240335,[[91425.0,0.01093792],[91424.0,0.01093804],[91420.0,0.00035972],[91413.0,0.21893841],[91411.0,0.02196]],[[91434.0,0.01093685],[91435.0,0.07828723],[91438.0,0.01093637],[91449.0,0.04368],[91468.0,0.43731497]]]
["bitfinex","BTCUSD",1767571240487,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01093816],[91420.0,0.00035972],[91417.0,0.0001512]],[[91434.0,0.01093685],[91435.0,0.07828723],[91438.0,0.01093637],[91449.0,0.04368],[91468.0,0.43731497]]]
["bitfinex","BTCUSD",1767571240691,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.05469113],[91420.0,0.05505202]],[[91434.0,0.01093685],[91435.0,0.07828723],[91437.0,0.05468261],[91438.0,0.01093637],[91444.0,0.21871414]]]
["bitfinex","BTCUSD",1767571240921,[[91423.0,0.01093816],[91422.0,0.05469113],[91421.0,0.0109384],[91420.0,0.05505202],[91295.0,0.6829]],[[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.13297145],[91437.0,0.05468261],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767571241129,[[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.05505202],[91418.0,0.01093876],[91417.0,0.05484511]],[[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.13297145],[91437.0,0.05468261]]]
["bitfinex","BTCUSD",1767571241303,[[91421.0,0.0109384],[91420.0,0.05505202],[91418.0,0.01093876],[91417.0,0.05469391],[91412.0,0.0001512]],[[91432.0,0.05632758],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.08758095],[91437.0,0.05468261]]]
["bitfinex","BTCUSD",1767571241511,[[91424.0,0.01093804],[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.05505202],[91418.0,0.01093876]],[[91430.0,0.0453905],[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.08758095]]]
["bitfinex","BTCUSD",1767571241712,[[91424.0,0.01093804],[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.05505202]],[[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.08758095]]]
["bitfinex","BTCUSD",1767571241713,[[91425.0,0.01093792],[91424.0,0.01093804],[91422.0,0.0656292],[91421.0,0.0109384],[91420.0,0.05505202]],[[91434.0,0.01093685],[91435.0,0.13297145],[91450.0,0.21870056],[91620.0,0.4019],[91625.0,0.0585]]]
["bitfinex","BTCUSD",1767571241912,[[91431.0,0.0109372],[91428.0,0.01093756],[91427.0,0.01093768],[91420.0,0.00051092],[91418.0,0.21877404]],[[91435.0,0.02196],[91439.0,0.01093625],[91441.0,0.0453905],[91442.0,0.01093589],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1767571242109,[[91426.0,0.0109378],[91425.0,0.01093792],[91423.0,0.01093816],[91420.0,0.00035972],[91418.0,0.21877404]],[[91431.0,0.000999],[91435.0,0.02196],[91437.0,0.0453905],[91438.0,0.01093637],[91445.0,0.21871251]]]
["bitfinex","BTCUSD",1767571242318,[[91425.0,0.01093792],[91423.0,0.01093816],[91420.0,0.00035972],[91418.0,0.21877404],[90742.0,0.025]],[[91434.0,0.05632735],[91435.0,0.03289673],[91438.0,0.01093637],[91445.0,0.21871251],[91476.0,0.466558]]]
["bitfinex","BTCUSD",1767571242558,[[91425.0,0.01093792],[91423.0,0.01093816],[91420.0,0.00035972],[91418.0,0.21877404],[91076.0,4e-05]],[[91434.0,0.05632735],[91435.0,0.03289673],[91438.0,0.01093637],[91445.0,0.21871251],[91476.0,0.466558]]]
["bitfinex","BTCUSD",1767571242776,[[91423.0,0.01093816],[91420.0,0.00035972],[91076.0,4e-05]],[[91434.0,0.05632735],[91435.0,0.03289673],[91438.0,0.01093637],[91445.0,0.21871251],[91476.0,0.466558]]]
["bitfinex","BTCUSD",1767571242777,[[91424.0,0.01093804],[91423.0,0.06562867],[91420.0,0.01129824],[91408.0,0.24075689],[91259.0,0.54447101]],[[91433.0,0.03289697],[91434.0,0.05632735],[91435.0,0.01093673],[91436.0,0.06562009],[91445.0,0.26239251]]]
["bitfinex","BTCUSD",1767571242967,[[91420.0,0.01129824],[91408.0,0.24075689],[91259.0,0.54447101]],[[91434.0,0.05632735],[91445.0,0.26239251]]]
["bitfinex","BTCUSD",1767571242968,[[91420.0,0.01129824],[91418.0,0.06563209],[91408.0,0.02196],[91382.0,0.43772227],[91373.0,0.1455]],[[91430.0,0.06562408],[91431.0,0.0109372],[91432.0,0.02196],[91434.0,0.0453905],[91440.0,0.21872438]]]
["bitfinex","BTCUSD",1767571243125,[[91420.0,0.00035972],[91416.0,0.010939],[91414.0,0.01093924],[91412.0,0.05469635],[91407.0,0.21880039]],[[91424.0,0.05732754],[91426.0,0.0109378],[91428.0,0.05468805],[91432.0,0.02196],[91435.0,0.2187368]]]
["bitfinex","BTCUSD",1767571243333,[[91420.0,0.00035972],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.010939],[91414.0,0.06563505]],[[91427.0,0.01093768],[91428.0,0.06562561],[91430.0,0.0453905],[91431.0,0.05468659],[91432.0,0.02196]]]
["bitfinex","BTCUSD",1767571243525,[[91420.0,0.00035972],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.06563384],[91414.0,0.06563505]],[[91427.0,0.01093768],[91428.0,0.01093756],[91430.0,0.0453905],[91431.0,0.06562379],[91432.0,0.02196]]]
["bitfinex","BTCUSD",1767571243724,[[91420.0,0.01129824],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.06563384],[91414.0,0.05469581]],[[91428.0,0.01093756],[91430.0,0.0453905],[91431.0,0.06562379],[91432.0,0.02196],[91433.0,0.06562219]]]
["bitfinex","BTCUSD",1767571244099,[[91420.0,0.00035972],[91418.0,0.06563247],[91417.0,0.01093888],[91416.0,0.05469484],[91292.0,0.11326568]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.0453905],[91431.0,0.06562379],[91432.0,0.02196]]]
["bitfinex","BTCUSD",1767571244213,[[91420.0,0.01129824],[91418.0,0.06563247],[91417.0,0.01093888],[91416.0,0.05469484],[91412.0,0.2187885]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.0453905],[91431.0,0.06562379],[91432.0,0.02196]]]
["bitfinex","BTCUSD",1767571244416,[[91420.0,0.00035972],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.0001512]],[[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.06562497],[91431.0,0.06562379],[91432.0,0.02196]]]
["bitfinex","BTCUSD",1767571244726,[[91420.0,0.00035972],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01109044],[91370.0,0.14554036]],[[91425.0,0.01093792],[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.06562497],[91431.0,0.10007709]]]
["bitfinex","BTCUSD",1767571244916,[[91420.0,0.00035972],[91419.0,0.01093864],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01093924]],[[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.06562497],[91431.0,0.10007709],[92111.0,0.025]]]
["bitfinex","BTCUSD",1767571245158,[[91420.0,0.00035972],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01093924]],[[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.06562497],[91431.0,0.10007709],[91519.0,0.01093888]]]
["bitfinex","BTCUSD",1767571245408,[[91420.0,0.01129824],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01093924]],[[91428.0,0.01093756],[91429.0,0.01093744],[91431.0,0.10007709],[91434.0,0.0546848],[91487.0,0.18964738]]]
["bitfinex","BTCUSD",1767571245625,[[91420.0,0.00035972],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01093924]],[[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.06562485],[91431.0,0.10007709],[91475.0,0.012]]]
["bitfinex","BTCUSD",1767571245785,[[91420.0,0.01129824],[91418.0,0.06563254],[91417.0,0.01093888],[91416.0,0.05469484],[91414.0,0.01093924]],[[91429.0,0.01093744],[91431.0,0.10007709],[91434.0,0.06562151],[91475.0,0.012],[91700.0,0.58577385]]]
["bitfinex","BTCUSD",1767571246120,[[91420.0,0.00035972],[91419.0,0.01093864],[91418.0,0.06563254],[91417.0,0.01093888],[91416.0,0.05469484]],[[91427.0,0.01093768],[91429.0,0.01093744],[91431.0,0.10007709],[91432.0,0.03289708],[91434.0,0.06562151]]]
["bitfinex","BTCUSD",1767571246327,[[91420.0,0.01129824],[91419.0,0.01093864],[91418.0,0.06563254],[91417.0,0.01093888],[91416.0,0.05469484]],[[91428.0,0.01093756],[91429.0,0.01093744],[91431.0,0.10007709],[91432.0,0.03289708],[91434.0,0.06562151]]]
["bitfinex","BTCUSD",1767571246524,[[91420.0,0.00035972],[91419.0,0.01093864],[91418.0,0.06563254],[91417.0,0.01093888],[91416.0,0.05469484]],[[91427.0,0.01093768],[91428.0,0.01093756],[91429.0,0.01093744],[91431.0,0.10007709],[91432.0,0.03289708]]]
["bitfinex","BTCUSD",1767571246758,[[91420.0,0.01129824],[91419.0,0.01093864],[91418.0,0.06563246],[91416.0,0.05469484],[91413.0,0.0001512]],[[91431.0,0.10007709],[91432.0,0.03289708],[91433.0,0.05468493],[91434.0,0.01093685],[91445.0,0.26239302]]]
["bitfinex","BTCUSD",1767571247045,[[91420.0,7.2e-07],[91416.0,0.010939],[91415.0,0.05469561],[91414.0,0.01093924],[91413.0,0.0548475]],[[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.04168847],[91429.0,0.05468724],[91430.0,0.01093732]]]
["bitfinex","BTCUSD",1767571247239,[[91420.0,7.2e-07],[91417.0,0.01093888],[91416.0,0.010939],[91415.0,0.05469561],[91414.0,0.01093924]],[[91426.0,0.0109378],[91427.0,0.04168847],[91428.0,0.01093756],[91429.0,0.05468724],[91430.0,0.01093732]]]
["bitfinex","BTCUSD",1767571247538,[[91420.0,7.2e-07],[91418.0,0.01093876],[91417.0,0.06563329],[91416.0,0.010939],[91415.0,0.05469561]],[[91426.0,0.0109378],[91428.0,0.01093756],[91429.0,0.05468724],[91430.0,0.01093732],[91432.0,0.07664603]]]
["bitfinex","BTCUSD",1767571247749,[[91420.0,7.2e-07],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563329],[91416.0,0.010939]],[[91428.0,0.01093756],[91429.0,0.05468724],[91430.0,0.01093732],[91432.0,0.07664603],[91616.0,0.4]]]
["bitfinex","BTCUSD",1767571248043,[[91420.0,0.01093924],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563329],[91416.0,0.010939]],[[91428.0,0.01093756],[91429.0,0.05468724],[91430.0,0.01093732],[91432.0,0.07664603],[91533.0,0.19670691]]]
["bitfinex","BTCUSD",1767571248345,[[91420.0,0.01093924],[91419.0,0.06563151],[91418.0,0.01093876],[91417.0,0.06563329],[91076.0,4e-05]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.06562403],[91432.0,0.08758311],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1767571248544,[[91420.0,0.01093924],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563329],[91415.0,0.05469552]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.06562403],[91432.0,0.08758311],[92612.0,0.02]]]
["bitfinex","BTCUSD",1767571248763,[[91420.0,0.01093924],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563329],[91415.0,0.05469552]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.06562403],[91432.0,0.08758311],[91563.0,0.31235938]]]
["bitfinex","BTCUSD",1767571248956,[[91432.0,0.0001512],[91425.0,0.21875759],[91421.0,0.21876811],[91420.0,7.2e-07],[91389.0,0.032]],[[91452.0,0.21869589],[91459.0,0.0453905],[91469.0,0.0001512],[91474.0,0.43728571],[91482.0,0.02930079]]]
["bitfinex","BTCUSD",1767571249247,[[91435.0,0.01093673],[91434.0,0.05468408],[91432.0,0.01093708],[91429.0,0.01093744],[91428.0,0.000359]],[[91444.0,0.02248588],[91445.0,0.0453905],[91448.0,0.01093517],[91456.0,0.04368],[91469.0,0.0001512]]]
["bitfinex","BTCUSD",1767571249452,[[91432.0,0.06562234],[91429.0,0.01093744],[91428.0,0.000359],[91427.0,0.04528114],[91419.0,0.21877103]],[[91435.0,0.000489],[91444.0,0.02248588],[91445.0,0.05632603],[91446.0,0.06561249],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1767571249603,[[91433.0,0.01093697],[91432.0,0.06562234],[91429.0,0.01093744],[91421.0,0.04528114],[91419.0,0.21877103]],[[91442.0,0.05632639],[91444.0,0.08809998],[91445.0,0.01093553],[91446.0,0.06561249],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1767571249927,[[91432.0,0.01093708],[91429.0,0.06562454],[91421.0,0.04528114],[91419.0,0.21877103],[91396.0,0.43765432]],[[91442.0,0.05632639],[91443.0,0.06561521],[91444.0,0.02248588],[91447.0,0.054677],[91456.0,0.26236497]]]
["bitfinex","BTCUSD",1767571250128,[[91431.0,0.0109372],[91430.0,0.05468604],[91429.0,0.06562454],[91421.0,0.04528114],[91419.0,0.21877103]],[[91439.0,0.0453905],[91440.0,0.01093613],[91442.0,0.05632639],[91443.0,0.06561521],[91444.0,0.02248588]]]
["bitfinex","BTCUSD",1767571250129,[[91431.0,0.0109372],[91430.0,0.05468604],[91429.0,0.06562454],[91421.0,0.04528114],[91419.0,0.21877103]],[[91439.0,0.0453905],[91440.0,0.01093613],[91442.0,0.01093589],[91443.0,0.06561521],[91444.0,0.02248588]]]
["bitfinex","BTCUSD",1767571250430,[[91433.0,0.01093697],[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.06562336],[91429.0,0.06562454]],[[91441.0,0.01093601],[91442.0,0.06561589],[91443.0,0.06561521],[91444.0,0.06787638],[91491.0,0.23103935]]]
["bitfinex","BTCUSD",1767571250600,[[91431.0,0.0109372],[91430.0,0.06562336],[91429.0,0.06562454],[90745.0,0.025],[90516.0,0.065]],[[91439.0,0.01093625],[91441.0,0.01093601],[91442.0,0.06561589],[91443.0,0.06561521],[91444.0,0.06787638]]]
["bitfinex","BTCUSD",1767571250948,[[91423.0,0.01093816],[91421.0,0.09997308],[91420.0,0.01093924],[91413.0,0.21878487],[91388.0,0.49866892]],[[91439.0,0.01093625],[91442.0,0.06561589],[91444.0,0.06787638]]]
["bitfinex","BTCUSD",1767571250949,[[91423.0,0.01093816],[91421.0,0.09997308],[91420.0,0.01093924],[91413.0,0.21878487],[91388.0,0.49866892]],[[91431.0,0.0114262],[91434.0,0.05468465],[91436.0,0.06561974],[91439.0,0.01093625],[91440.0,0.0453905]]]
["bitfinex","BTCUSD",1767571251128,[[91420.0,0.06563086],[91418.0,0.01093876],[91413.0,0.21878487],[91410.0,0.04528114],[91409.0,0.21879572]],[[91430.0,0.0453905],[91431.0,0.022],[91432.0,0.05468565],[91435.0,0.05468378],[91437.0,0.21873189]]]
["bitfinex","BTCUSD",1767571251353,[[91419.0,0.01093864],[91418.0,0.06563203],[91416.0,0.010939],[91414.0,0.01093924],[91410.0,0.04528114]],[[91430.0,0.1000772],[91431.0,0.0329372],[91432.0,0.05468565],[91437.0,0.21873189],[91482.0,0.012]]]
["bitfinex","BTCUSD",1767571251552,[[91419.0,0.01093864],[91418.0,0.06563203],[91416.0,0.010939],[91414.0,0.01093924],[91410.0,0.04528114]],[[91428.0,0.01093756],[91430.0,0.1000772],[91431.0,0.0329372],[91432.0,0.05468565],[91437.0,0.21873189]]]
["bitfinex","BTCUSD",1767571251740,[[91419.0,0.01093864],[91418.0,0.06563203],[91416.0,0.010939],[91414.0,0.01093924],[91410.0,0.04528114]],[[91428.0,0.01049666],[91430.0,0.11101452],[91431.0,0.0329372],[91432.0,0.05468565],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1767571251938,[[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.06563203],[91416.0,0.010939],[91414.0,0.05469566]],[[91430.0,0.05632782],[91431.0,0.0329372],[91432.0,0.05468565],[91434.0,0.06562124],[91489.0,0.03904492]]]
["bitfinex","BTCUSD",1767571252136,[[91425.0,0.01093792],[91421.0,0.0109384],[91418.0,0.04528114],[91413.0,0.21878483],[91379.0,0.08242727]],[[91431.0,0.022],[91434.0,0.01093685],[91436.0,0.05468334],[91437.0,0.01093649],[91441.0,0.0453905]]]
["bitfinex","BTCUSD",1767571252451,[[91433.0,0.01093697],[91431.0,0.0109372],[91430.0,0.00051],[91426.0,0.04528114],[91422.0,0.21876496]],[[91442.0,0.04368],[91445.0,0.01093553],[91447.0,0.01093529],[91452.0,0.0453905],[91471.0,0.4372985]]]
["bitfinex","BTCUSD",1767571252674,[[91433.0,0.01093697],[91432.0,0.05468516],[91431.0,0.0109372],[91430.0,0.00051],[91429.0,0.05468717]],[[91441.0,0.022],[91442.0,0.05461589],[91443.0,0.01093577],[91444.0,0.01146153],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1767571252881,[[91430.0,0.05621846],[91429.0,0.06562461],[91427.0,0.01093768],[91426.0,0.05468885],[91418.0,0.21877334]],[[91433.0,0.000489],[91439.0,0.01093625],[91441.0,0.022],[91442.0,0.10929591],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1767571253034,[[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.05468885],[91425.0,0.05621906],[91423.0,0.01093816]],[[91433.0,0.000489],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.01093625],[91441.0,0.03293601]]]
["bitfinex","BTCUSD",1767571253373,[[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.05468885],[91425.0,0.05621906]],[[91433.0,0.000489],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.01093625],[91441.0,0.03293601]]]
["bitfinex","BTCUSD",1767571253577,[[91430.0,0.01093732],[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.05468885]],[[91439.0,0.01093625],[91441.0,0.03293601],[91443.0,0.10006969],[91444.0,0.21924102],[91488.0,0.0001512]]]
["bitfinex","BTCUSD",1767571253735,[[91431.0,0.0109372],[91430.0,0.01093732],[91429.0,0.06562467],[91428.0,0.01093756],[91427.0,0.06562564]],[[91439.0,0.01093625],[91441.0,0.08761657],[91443.0,0.10006969],[91444.0,0.00052588],[91453.0,0.21869282]]]
["bitfinex","BTCUSD",1767571253941,[[91431.0,0.0109372]],[[91453.0,0.21869282]]]
["bitfinex","BTCUSD",1767571253942,[[91454.0,0.01093445],[91450.0,0.01093493],[91448.0,0.01093517],[91440.0,0.04528114],[91431.0,0.32811463]],[[91460.0,0.0453905],[91467.0,0.0109329],[91469.0,0.01108386],[91498.0,1.0929252],[91501.0,0.02930079]]]
["bitfinex","BTCUSD",1767571254158,[[91452.0,0.01093469],[91450.0,0.06560938],[91447.0,0.01093529],[91444.0,0.04528114],[91439.0,0.00051]],[[91454.0,0.000489],[91459.0,0.022],[91462.0,0.0109335],[91465.0,0.05466624],[91466.0,0.05632352]]]
["bitfinex","BTCUSD",1767571254350,[[91453.0,0.05467289],[91452.0,0.01093469],[91451.0,0.05467352],[91450.0,0.01093493],[91449.0,0.21869881]],[[91454.0,0.000489],[91457.0,0.022],[91464.0,0.01093326],[91466.0,0.11098871],[91468.0,0.05466415]]]
["bitfinex","BTCUSD",1767571254548,[[91449.0,0.18499308],[91442.0,0.21871548],[91341.0,0.23661484],[91238.0,0.01765557],[90764.0,0.02583333]],[[91457.0,0.022],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.06559963],[91466.0,0.11098871]]]
["bitfinex","BTCUSD",1767571254752,[[91451.0,0.05467352],[91448.0,0.05467503],[91442.0,0.21871548],[91439.0,0.2187247],[91341.0,0.23661484]],[[91457.0,0.022],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.06559963],[91466.0,0.11098871]]]
["bitfinex","BTCUSD",1767571254975,[[91453.0,0.01093457],[91452.0,0.01093469],[91451.0,0.05467352],[91442.0,0.21871548],[91369.0,0.01131224]],[[91457.0,0.016],[91463.0,0.01093338],[91464.0,0.01093326],[91466.0,0.11098871],[91486.0,0.32791935]]]
["bitfinex","BTCUSD",1767571255199,[[91454.0,0.06560622],[91453.0,0.01093457],[91452.0,0.01093469],[91450.0,0.01093493],[91448.0,0.04528114]],[[91457.0,0.016],[91466.0,0.0453905],[91469.0,0.01119181],[91502.0,0.43715004],[91530.0,0.032]]]
["bitfinex","BTCUSD",1767571255415,[[91454.0,0.06560622],[91452.0,0.01093469],[91448.0,0.04528114]],[[91457.0,0.016],[91466.0,0.0453905],[91469.0,0.01119181],[91502.0,0.43715004],[91530.0,0.032]]]
["bitfinex","BTCUSD",1767571255416,[[91459.0,0.01093386],[91458.0,0.0546698],[91456.0,0.01093421],[91454.0,0.01093445],[91452.0,0.21869384]],[[91469.0,0.01119181],[91471.0,0.05466252],[91472.0,0.0109323],[91502.0,0.43715004],[91511.0,0.19999837]]]
["bitfinex","BTCUSD",1767571255615,[[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.0656026],[91458.0,0.0546698],[91453.0,0.04528114]],[[91469.0,0.00025915],[91471.0,0.05466252],[91472.0,0.0109323],[91474.0,0.01093206],[91476.0,0.0453905]]]
["bitfinex","BTCUSD",1767571255924,[[91466.0,0.06559814],[91465.0,0.01093314],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.01093374]],[[91469.0,1e-08],[91476.0,0.0453905],[91482.0,0.01093111],[91484.0,0.01093087],[91511.0,0.55534545]]]
["bitfinex","BTCUSD",1767571256118,[[91474.0,0.05466034],[91468.0,0.03434769],[91453.0,0.022],[91448.0,0.32805179],[91435.0,0.04368]],[[91475.0,1.98e-06],[91487.0,0.0453905],[91488.0,0.0438312],[91493.0,0.01092979],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1767571256267,[[91483.0,0.01093099],[91481.0,0.0546561],[91480.0,0.00703861],[91477.0,0.0109317],[91476.0,0.01093182]],[[91487.0,0.0453905],[91488.0,0.0438312],[91493.0,0.01092979],[91495.0,0.01092955],[91500.0,10.25158181]]]
["bitfinex","BTCUSD",1767571256470,[[91489.0,0.01093027],[91486.0,0.01093063],[91485.0,0.01093075],[91484.0,0.010841],[91483.0,0.22954967]],[[91500.0,10.25158181]]]
["bitfinex","BTCUSD",1767571256471,[[91489.0,0.01093027],[91486.0,0.01093063],[91485.0,0.01093075],[91484.0,0.010841],[91483.0,0.22954967]],[[91500.0,10.03300208],[91502.0,0.01092872],[91504.0,0.09999898],[91526.0,0.43703445],[91537.0,1.12177322]]]
["bitfinex","BTCUSD",1767571256676,[[91489.0,0.06458264],[91486.0,0.01093063],[91485.0,0.01093075],[91484.0,0.010841],[91483.0,0.22954967]],[[91500.0,10.04393104],[91501.0,0.022],[91502.0,0.01092872],[91503.0,0.0109286],[91504.0,0.09832264]]]
["bitfinex","BTCUSD",1767571256876,[[91491.0,0.04528114],[91490.0,0.05465078],[91489.0,0.00993127],[91487.0,0.05465244],[91486.0,0.01093063]],[[91492.0,1e-08],[91500.0,10.03300208],[91501.0,0.022],[91504.0,0.04368],[91506.0,0.0001512]]]
["bitfinex","BTCUSD",1767571257121,[[91491.0,0.04514416],[91490.0,0.05465078],[91489.0,0.00993127],[91487.0,0.05465244],[91486.0,0.01093063]],[[91492.0,1e-08],[91500.0,10.03300208],[91501.0,0.022],[91504.0,0.04368],[91506.0,0.0001512]]]
["bitfinex","BTCUSD",1767571257698,[[91499.0,0.0546454],[91491.0,0.04514416],[91490.0,0.05465078],[91489.0,0.00993127],[91486.0,0.01093063]],[[91500.0,10.03300208],[91501.0,0.022],[91504.0,0.04368],[91506.0,0.0001512]]]
["bitfinex","BTCUSD",1767571257699,[[91499.0,0.0546454],[91497.0,0.01092932],[91494.0,0.22952271],[91492.0,0.04528114],[91491.0,0.01093003]],[[91500.0,9.54085636],[91501.0,0.022],[91504.0,0.04368],[91506.0,0.0001512],[91512.0,0.0453905]]]
["bitfinex","BTCUSD",1767571257900,[[91499.0,0.05460146],[91497.0,0.06557565],[91494.0,0.22952271],[91492.0,0.04528114],[91491.0,0.01093003]],[[91500.0,9.5399652],[91501.0,0.022],[91504.0,0.04368],[91506.0,0.0001512],[91512.0,0.01092752]]]
["bitfinex","BTCUSD",1767571258341,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.21915565]],[[91500.0,8.87411635],[91506.0,0.0001512],[91518.0,0.06556129]]]
["bitfinex","BTCUSD",1767571258342,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.21915565]],[[91500.0,8.87411635],[91506.0,0.0001512],[91518.0,0.06556129],[91520.0,0.06555956],[91521.0,0.04377]]]
["bitfinex","BTCUSD",1767571258542,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.21915565]],[[91500.0,8.75290653],[91506.0,0.0001512],[91516.0,0.01112705],[91518.0,0.06556129],[91519.0,0.0002]]]
["bitfinex","BTCUSD",1767571258755,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.21915565]],[[91500.0,8.64400762],[91506.0,0.0001512],[91515.0,0.03292717],[91516.0,0.06576273],[91518.0,0.06556129]]]
["bitfinex","BTCUSD",1767571259001,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.21915565]],[[91500.0,8.64400762],[91506.0,0.0001512],[91515.0,0.03292717],[91516.0,0.06576273],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1767571259406,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.00052563]],[[91500.0,8.64400762],[91506.0,0.0001512],[91512.0,0.01092752],[91515.0,0.03292717],[91516.0,0.06576273]]]
["bitfinex","BTCUSD",1767571259593,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.00052563]],[[91500.0,8.64390761],[91506.0,0.0001512],[91512.0,0.01092752],[91515.0,0.03292717],[91516.0,0.06576273]]]
["bitfinex","BTCUSD",1767571259763,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.00052563]],[[91500.0,8.64390761],[91506.0,0.0001512],[91515.0,0.03292717],[91516.0,0.06576273]]]
["bitfinex","BTCUSD",1767571259764,[[91499.0,0.0998826],[91497.0,0.06557565],[91494.0,0.22952271],[91491.0,0.01093003],[91478.0,0.00052563]],[[91500.0,8.14083868],[91506.0,0.0001512],[91515.0,0.03292717],[91516.0,0.01112705],[91521.0,0.0547227]]]
["bitfinex","BTCUSD",1767571259975,[[91497.0,0.06557565],[91494.0,0.01092967],[91491.0,0.01093003],[91480.0,0.32793784],[91478.0,0.00052563]],[[91500.0,7.76914984],[91506.0,0.0001512],[91515.0,0.022],[91516.0,0.0002],[91519.0,0.0455905]]]
["bitfinex","BTCUSD",1767571260327,[[91490.0,0.04528114],[91487.0,0.01093051],[91478.0,0.00052563],[91090.0,4e-05],[91079.0,100.0000402]],[[91500.0,7.68866041],[91505.0,0.01092836],[91506.0,0.0001512],[91508.0,0.010928],[91512.0,0.21855213]]]
["bitfinex","BTCUSD",1767571260574,[[91489.0,0.06558151],[91488.0,0.01093039],[91482.0,0.022],[91480.0,0.21862545],[91478.0,0.04610389]],[[91500.0,7.68866041],[91504.0,0.04848078],[91505.0,0.08757064],[91506.0,0.0001512],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1767571260737,[[91483.0,0.04557826],[91482.0,0.022],[91480.0,0.21862545],[91478.0,0.00052563],[91463.0,0.43733193]],[[91500.0,7.68866041],[91505.0,0.08757064],[91506.0,0.0001512],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1767571260738,[[91483.0,0.04557826],[91482.0,0.022],[91480.0,0.21862545],[91478.0,0.00052563],[91463.0,0.43733193]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512],[91508.0,0.010928],[91510.0,0.10312006]]]
["bitfinex","BTCUSD",1767571260949,[[91496.0,0.01092943],[91492.0,0.05464906],[91483.0,0.04557826],[91482.0,0.022],[91480.0,0.21862545]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512],[91508.0,0.010928],[91510.0,0.10312006]]]
["bitfinex","BTCUSD",1767571261161,[[91496.0,0.01092943],[91495.0,0.01092955],[91492.0,0.05464906],[91483.0,0.04557826],[91482.0,0.022]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512],[91508.0,0.010928],[91510.0,0.10312006]]]
["bitfinex","BTCUSD",1767571261318,[[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.06557793],[91493.0,0.01092979],[91492.0,0.05464906]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512],[91509.0,0.01092788],[91510.0,0.10312006]]]
["bitfinex","BTCUSD",1767571261503,[[91497.0,0.01092932],[91496.0,0.06557647],[91495.0,0.01092955],[91494.0,0.01092967],[91493.0,0.22952569]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512]]]
["bitfinex","BTCUSD",1767571261504,[[91497.0,0.01092932],[91496.0,0.06557647],[91495.0,0.01092955],[91494.0,0.01092967],[91493.0,0.22952569]],[[91500.0,7.68866041],[91505.0,0.022],[91506.0,0.0001512],[91516.0,0.04868078],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1767571261748,[[91498.0,0.054646],[91497.0,0.01092932],[91496.0,0.06557647],[91495.0,0.01092955],[91494.0,0.01092967]],[[91500.0,5.91328426],[91506.0,0.0001512],[91516.0,0.0002],[91526.0,0.04368],[91529.0,0.01092549]]]
["bitfinex","BTCUSD",1767571261936,[[91539.0,0.07975975],[91538.0,0.02955937],[91537.0,0.01092454],[91535.0,0.21849437],[91534.0,0.0109249]],[[91564.0,0.04848078],[91567.0,0.01092096],[91573.0,0.04388],[91592.0,0.02921789],[91601.0,0.04004492]]]
["bitfinex","BTCUSD",1767571262175,[[91547.0,0.01092335],[91544.0,0.0109237],[91541.0,0.01092406],[91539.0,0.0109243],[91537.0,0.01092454]],[[91550.0,0.00793056],[91563.0,0.022],[91567.0,0.01092096],[91568.0,0.01092084],[91571.0,0.01092048]]]
["bitfinex","BTCUSD",1767571262454,[[91555.0,0.02154374],[91554.0,0.01092251],[91552.0,0.01092275],[91550.0,0.06553752],[91543.0,0.022]],[[91563.0,0.022],[91575.0,0.01092001],[91580.0,0.01091941],[91583.0,0.26686331],[91605.0,0.00568514]]]
["bitfinex","BTCUSD",1767571262752,[[91570.0,0.0109206],[91564.0,0.01092132],[91563.0,0.01092144],[91555.0,0.00010784],[91553.0,0.022]],[[91605.0,0.00568514]]]
["bitfinex","BTCUSD",1767571262753,[[91570.0,0.0109206],[91564.0,0.01092132],[91563.0,0.01092144],[91555.0,0.00010784],[91553.0,0.022]],[[91573.0,0.0002],[91589.0,0.01091834],[91592.0,0.06550836],[91598.0,0.04848078],[91599.0,0.21834304]]]
["bitfinex","BTCUSD",1767571263078,[[91555.0,0.00010784],[91553.0,0.022]],[[91599.0,0.21834304]]]
["bitfinex","BTCUSD",1767571263079,[[91599.0,0.01203172],[91571.0,0.022],[91566.0,0.04368],[91565.0,0.0001512],[91555.0,0.01210784]],[[91631.0,0.00568795],[91635.0,0.01091286],[91637.0,0.05456333],[91639.0,0.01091238],[91645.0,0.00013008]]]
["bitfinex","BTCUSD",1767571263286,[[91615.0,0.000151],[91607.0,0.01203172],[91606.0,0.01091631],[91604.0,0.01091655],[91602.0,0.01091679]],[[91628.0,0.01091369],[91630.0,0.01091345],[91631.0,0.05456727],[91644.0,0.21823707],[91645.0,0.00013008]]]
["bitfinex","BTCUSD",1767571263452,[[91615.0,1e-08],[91607.0,0.01091619],[91603.0,0.04368],[91599.0,0.21834195],[91598.0,0.03277503]],[[91618.0,0.01086503],[91635.0,0.01091286],[91638.0,0.05188414],[91644.0,0.21823707],[91645.0,0.00013008]]]
["bitfinex","BTCUSD",1767571263606,[[91614.0,0.02208],[91612.0,0.0109156],[91608.0,0.05458011],[91606.0,0.03277503],[91603.0,0.04368]],[[91633.0,0.01106429],[91637.0,0.05456321],[91638.0,0.00340336],[91642.0,0.21824149],[91645.0,0.00013008]]]
["bitfinex","BTCUSD",1767571263838,[[91593.0,0.01091786],[91588.0,0.03277503],[91565.0,0.0001512],[91482.0,0.6829],[91401.0,0.02864682]],[[91614.0,0.01],[91617.0,0.05457509],[91623.0,0.21828758],[91633.0,0.0001512],[91634.0,0.02208]]]
["bitfinex","BTCUSD",1767571264009,[[91575.0,0.03277503],[91565.0,0.0001512],[91538.0,0.012],[91532.0,1.09250614],[91482.0,0.6829]],[[91602.0,0.01091679],[91604.0,0.01091655],[91614.0,0.01],[91617.0,0.02208],[91633.0,0.0001512]]]
["bitfinex","BTCUSD",1767571264220,[[91565.0,0.0001512],[91482.0,0.6829]],[[91602.0,0.01091679],[91617.0,0.02208],[91633.0,0.0001512]]]
["bitfinex","BTCUSD",1767571264221,[[91565.0,0.03292623],[91559.0,0.06553149],[91556.0,0.01092227],[91528.0,0.08343561],[91527.0,0.43702656]],[[91580.0,0.01091941],[91583.0,0.01091905],[91585.0,0.01091881],[91599.0,0.0218368],[91600.0,0.04848078]]]
["bitfinex","BTCUSD",1767571264445,[[91565.0,0.0001512],[91557.0,0.01092215],[91556.0,0.03693001],[91554.0,0.05461235],[91551.0,0.21845585]],[[91577.0,0.01091977],[91580.0,0.06551654],[91583.0,0.01091905],[91585.0,0.01091881],[91592.0,0.04848078]]]
["bitfinex","BTCUSD",1767571264671,[[91565.0,0.0001512],[91560.0,0.01092179],[91559.0,0.05460942],[91556.0,0.03693001],[91529.0,0.3277619]],[[91587.0,0.02208],[91588.0,0.01091846],[91590.0,0.01091822],[91592.0,0.04848078],[91602.0,0.00035955]]]
["bitfinex","BTCUSD",1767571264874,[[91565.0,0.0001512],[91556.0,0.03693001],[91529.0,0.3277619]],[[91587.0,0.02208],[91588.0,0.01091846],[91590.0,0.01091822],[91592.0,0.04848078],[91602.0,0.00035955]]]
["bitfinex","BTCUSD",1767571264875,[[91570.0,8.361e-05],[91565.0,0.0001512],[91556.0,0.03693001],[91554.0,0.02208],[91551.0,0.21845596]],[[91587.0,0.02208],[91592.0,0.05939876],[91594.0,0.01091774],[91602.0,0.00035955],[91640.0,1.09692075]]]
["bitfinex","BTCUSD",1767571265154,[[91570.0,8.361e-05],[91565.0,0.0001512],[91562.0,0.01092156],[91561.0,0.01092168],[91554.0,0.02208]],[[91586.0,0.04848078],[91587.0,0.03299858],[91594.0,0.21835586],[91601.0,0.21833854],[91602.0,0.00035955]]]
["bitfinex","BTCUSD",1767571265530,[[91569.0,0.01092072],[91565.0,0.0109212],[91564.0,0.01092132],[91562.0,0.06552908],[91560.0,0.02208]],[[91586.0,0.04848078],[91602.0,0.00035955]]]
["bitfinex","BTCUSD",1767571265531,[[91569.0,0.01092072],[91565.0,0.0109212],[91564.0,0.01092132],[91562.0,0.06552908],[91560.0,0.02208]],[[91585.0,0.04848078],[91586.0,0.01091869],[91588.0,0.01091846],[91590.0,0.01091822],[91593.0,0.05458945]]]
["bitfinex","BTCUSD",1767571265713,[[91573.0,0.01092024],[91572.0,0.0655222],[91571.0,0.01092048],[91560.0,0.02208],[91256.0,0.1092564]],[[91585.0,0.04848078],[91588.0,0.02208],[91591.0,0.0109181],[91592.0,0.01091798],[91594.0,0.01091774]]]
["bitfinex","BTCUSD",1767571265922,[[91567.0,0.01092096],[91566.0,0.01092108],[91563.0,0.01092144],[91554.0,0.02208],[91551.0,0.21845596]],[[91582.0,0.05939995],[91583.0,0.01091905],[91585.0,0.05459417],[91586.0,0.01091869],[91588.0,0.03299846]]]
["bitfinex","BTCUSD",1767571266122,[[91567.0,0.01092096],[91566.0,0.01092108],[91564.0,0.05460641],[91563.0,0.01092144],[91554.0,0.02208]],[[91573.0,0.000799],[91585.0,0.01091881],[91586.0,0.01091869],[91587.0,0.01091858],[91588.0,0.08759084]]]
["bitfinex","BTCUSD",1767571266281,[[91569.0,0.01092072],[91567.0,0.01092096],[91566.0,0.01092108],[91564.0,0.05460641],[91563.0,0.01092144]],[[91573.0,0.000799],[91584.0,0.01091893],[91585.0,0.01091881],[91586.0,0.01091869],[91587.0,0.01091858]]]
["bitfinex","BTCUSD",1767571266491,[[91567.0,0.01092096],[91562.0,0.01092156],[91561.0,0.05460834],[91560.0,0.01092179],[91546.0,0.21846785]],[[91585.0,0.05459442],[91587.0,0.01091858],[91588.0,0.07667242],[91591.0,0.04848078],[91600.0,0.21834107]]]
["bitfinex","BTCUSD",1767571266691,[[91567.0,0.01092096],[91566.0,0.05460536],[91565.0,0.0109212],[91558.0,0.21844],[91553.0,0.04194029]],[[91585.0,0.01091881],[91587.0,0.01091858],[91588.0,0.07667242],[91590.0,0.04368],[91591.0,0.04848078]]]
["bitfinex","BTCUSD",1767571266919,[[91570.0,0.0109206],[91566.0,0.05460536],[91558.0,0.21844],[91553.0,0.04194029],[91550.0,0.02208]],[[91588.0,0.02208],[91589.0,0.01091834],[91590.0,0.04368],[91591.0,0.05939888],[91606.0,0.21832805]]]
["bitfinex","BTCUSD",1767571267095,[[91578.0,0.01091965],[91576.0,0.0655189],[91574.0,0.01092013],[91567.0,0.04194029],[91561.0,0.21843122]],[[91584.0,0.01081888],[91588.0,0.02208],[91590.0,0.04368],[91596.0,0.0109175],[91597.0,0.01106858]]]
["bitfinex","BTCUSD",1767571267299,[[91580.0,0.01091941],[91578.0,0.01091965],[91576.0,0.06551921],[91574.0,0.01092013],[91573.0,0.054601]],[[91584.0,0.01087842],[91588.0,0.02208],[91590.0,0.04368],[91596.0,0.0109175],[91597.0,0.01106858]]]
["bitfinex","BTCUSD",1767571267503,[[91581.0,0.01091929],[91580.0,0.01091941],[91579.0,0.05459759],[91578.0,0.01091965],[91577.0,0.01091977]],[[91584.0,0.01087842],[91588.0,0.02208],[91590.0,0.04368],[91597.0,0.0001512],[91600.0,0.01091703]]]
["bitfinex","BTCUSD",1767571267705,[[91581.0,0.01091929],[91580.0,0.01091941],[91579.0,0.05459759],[91578.0,0.01091965],[91577.0,0.01091977]],[[91584.0,0.01087842],[91588.0,0.02230931],[91590.0,0.04368],[91597.0,0.01106858],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1767571267913,[[91581.0,0.01091929],[91580.0,0.01091941],[91578.0,0.01091965],[91577.0,0.06551848],[91533.0,0.032]],[[91584.0,0.03271522],[91588.0,0.02230931],[91590.0,0.04368],[91597.0,0.0001512],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1767571268229,[[91581.0,0.01091929],[91580.0,0.01091941],[91578.0,0.01091965],[91577.0,0.06551848],[91533.0,0.032]],[[91584.0,0.03261521],[91588.0,0.02230931],[91590.0,0.04368],[91597.0,0.01106858],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1767571268427,[[91581.0,0.01091929],[91580.0,0.06551616],[91578.0,0.01091965],[91577.0,0.01091977],[91533.0,0.032]],[[91584.0,0.03261521],[91588.0,0.02230931],[91590.0,0.04368],[91597.0,0.0001512],[91604.0,0.06549952]]]
["bitfinex","BTCUSD",1767571268612,[[91583.0,0.01091905],[91582.0,0.01091917],[91581.0,0.01091929],[91580.0,0.01091941],[91578.0,0.01091965]],[[91588.0,0.02230931],[91590.0,0.04368],[91597.0,0.0001512],[91602.0,0.01091679],[91603.0,0.06550018]]]
["bitfinex","BTCUSD",1767571268808,[[91585.0,0.01091881],[91583.0,0.01091905],[91582.0,0.01091917],[91581.0,0.01091929],[91388.0,0.38890786]],[[91588.0,0.02241708],[91590.0,0.04368],[91597.0,0.0001512],[91602.0,0.01091679],[91603.0,0.06550018]]]
["bitfinex","BTCUSD",1767571269009,[[91585.0,0.01091881],[91584.0,0.01091893],[91583.0,0.01091905],[91582.0,0.01091917],[91581.0,0.06551519]],[[91588.0,0.02241708],[91590.0,0.04368],[91597.0,0.0001512],[91606.0,0.01091631],[91609.0,0.05458018]]]
["bitfinex","BTCUSD",1767571269235,[[91576.0,0.01091989],[91564.0,0.2184245],[91533.0,0.46899821],[91162.0,0.03880051],[91147.0,100.0001912]],[[91588.0,0.02241708],[91590.0,0.04368],[91597.0,0.01106858],[91600.0,0.05458571],[91610.0,0.26679856]]]
["bitfinex","BTCUSD",1767571269443,[[91578.0,0.01091965],[91576.0,0.01091989],[91574.0,0.01092013],[91564.0,0.2184245],[91533.0,0.46899821]],[[91585.0,0.00089899],[91588.0,0.02241708],[91590.0,0.04368],[91595.0,0.01091762],[91596.0,0.0109175]]]
["bitfinex","BTCUSD",1767571269604,[[91578.0,0.01091965],[91577.0,0.01091977],[91576.0,0.01091989],[91574.0,0.01092013],[91564.0,0.2184245]],[[91588.0,0.02241708],[91590.0,0.04368],[91594.0,0.01091774],[91595.0,0.01091762],[91596.0,0.0109175]]]
["bitfinex","BTCUSD",1767571269806,[[91577.0,0.01091977],[91576.0,0.01091989],[91574.0,0.01092013],[91564.0,0.2184245],[91307.0,0.62225258]],[[91588.0,0.02241708],[91590.0,0.04368],[91594.0,0.01091774],[91596.0,0.0109175],[91682.0,0.02921789]]]
["bitfinex","BTCUSD",1767571270002,[[91580.0,0.01091941],[91579.0,0.01091953],[91578.0,0.0545982],[91577.0,0.01091977],[91575.0,0.05459959]],[[91588.0,0.02241708],[91590.0,0.04368],[91599.0,0.01091714],[91601.0,0.01091691],[91604.0,0.05458326]]]
["bitfinex","BTCUSD",1767571270209,[[91580.0,0.01091941],[91579.0,0.01091953],[91578.0,0.0545982],[91577.0,0.01091977],[91575.0,0.05459959]],[[91588.0,0.02241708],[91590.0,0.04368],[91596.0,0.0109175],[91597.0,0.0001512],[91599.0,0.01091714]]]
["bitfinex","BTCUSD",1767571270410,[[91578.0,0.01091965],[91577.0,0.01091977],[91575.0,0.05459959],[91574.0,0.01092013],[91572.0,0.05460151]],[[91588.0,0.02241708],[91590.0,0.04368],[91597.0,0.0001512],[91598.0,0.01091726],[91689.0,0.03904492]]]
["bitfinex","BTCUSD",1767571270693,[[91580.0,0.01091941],[91579.0,0.01091953],[91578.0,0.01091965],[91577.0,0.01091977],[91575.0,0.05459959]],[[91588.0,0.02241708],[91590.0,0.04368],[91596.0,0.0109175],[91597.0,0.01106858],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1767571270894,[[91578.0,0.01091965],[91577.0,0.01091977],[91575.0,0.05459959],[91379.0,0.38890786],[91355.0,0.46668944]],[[91588.0,0.01441708],[91590.0,0.04368],[91595.0,0.01091762],[91596.0,0.0109175],[91597.0,0.01106858]]]
["bitfinex","BTCUSD",1767571271096,[[91379.0,0.38890786],[91355.0,0.46668944]],[[91588.0,0.01441708],[91590.0,0.04368],[91597.0,0.01106858]]]
["bitfinex","BTCUSD",1767571271097,[[91526.0,0.00052534],[91525.0,0.43703824],[91379.0,0.38890786],[91355.0,0.46668944],[91150.0,100.00009]],[[91585.0,0.01091881],[91588.0,0.01441708],[91590.0,0.04368],[91597.0,0.0001512],[91614.0,0.32746092]]]
["bitfinex","BTCUSD",1767571271305,[[91557.0,0.01092215],[91555.0,0.01092239],[91551.0,0.21845716],[91547.0,0.01642521],[91526.0,0.00052534]],[[91578.0,0.02181865],[91582.0,0.05459621],[91585.0,0.21837732],[91588.0,0.01441708],[91589.0,0.04848078]]]
["bitfinex","BTCUSD",1767571271430,[[91565.0,0.0109212],[91563.0,0.01092144],[91559.0,0.01092191],[91556.0,0.02184455],[91547.0,0.01642521]],[[91578.0,0.01],[91582.0,0.01091917],[91584.0,0.01091893],[91588.0,0.01441708],[91589.0,0.04848078]]]
["bitfinex","BTCUSD",1767571271633,[[91566.0,0.01092108],[91564.0,0.01092132],[91563.0,0.01092144],[91562.0,0.01092156],[91556.0,0.02184455]],[[91578.0,0.01],[91581.0,0.01091929],[91582.0,0.01091917],[91584.0,0.01091893],[91588.0,0.01441708]]]
["bitfinex","BTCUSD",1767571271836,[[91565.0,0.0109212],[91564.0,0.01092132],[91563.0,0.06552839],[91556.0,0.02184455],[91551.0,0.21845733]],[[91578.0,0.01],[91583.0,0.01091905],[91584.0,0.06551371],[91586.0,0.01091869],[91588.0,0.02533554]]]
["bitfinex","BTCUSD",1767571272062,[[91568.0,0.01092084],[91566.0,0.06552634],[91565.0,0.0109212],[91564.0,0.01092132],[91563.0,0.05460695]],[[91578.0,0.01],[91582.0,4.717e-05],[91585.0,0.01091881],[91586.0,0.01091869],[91587.0,0.05459331]]]
["bitfinex","BTCUSD",1767571272263,[[91576.0,0.06551929],[91575.0,0.01092001],[91574.0,0.01092013],[91563.0,0.02005319],[91547.0,0.0001512]],[[91582.0,4.717e-05],[91588.0,0.01441708],[91598.0,0.04848078],[91651.0,0.0001512],[91677.0,0.12229411]]]
["bitfinex","BTCUSD",1767571272599,[[91582.0,0.01096617],[91580.0,0.06551648],[91579.0,0.01091953],[91577.0,0.05459886],[91576.0,0.01091989]],[[91597.0,0.0222312],[91598.0,0.01091726],[91602.0,0.05458397],[91603.0,0.01091667],[91605.0,0.05458274]]]
["bitfinex","BTCUSD",1767571272787,[[91582.0,0.01096617],[91580.0,0.06551648],[91579.0,0.01091953],[91577.0,0.05459886],[91576.0,0.01091989]],[[91597.0,0.0222312],[91598.0,0.01091726],[91599.0,0.01091714],[91602.0,0.05458397],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1767571272999,[[91581.0,0.01091929],[91580.0,0.06551648],[91579.0,0.01091953],[91577.0,0.05459886],[91576.0,0.01091989]],[[91597.0,0.0222312],[91598.0,0.01091726],[91599.0,0.01091714],[91602.0,0.05458397],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1767571273262,[[91573.0,0.01092024],[91571.0,0.05460207],[91563.0,0.24348747],[91558.0,0.21843953],[91546.0,0.32770398]],[[91581.0,0.000899],[91591.0,0.0109181],[91593.0,0.01091786],[91597.0,0.0222312],[91601.0,0.21833953]]]
["bitfinex","BTCUSD",1767571273429,[[91573.0,0.00035955],[91571.0,0.01092048],[91558.0,0.21843953]],[[91581.0,0.000899],[91593.0,0.01091786],[91597.0,0.0222312],[91601.0,0.21833953]]]
["bitfinex","BTCUSD",1767571273430,[[91573.0,0.00035955],[91571.0,0.01092048],[91569.0,0.01092072],[91568.0,0.01092084],[91566.0,0.01092108]],[[91581.0,0.00069898],[91587.0,0.01091858],[91588.0,0.05459282],[91593.0,0.04848078],[91597.0,0.0222312]]]
["bitfinex","BTCUSD",1767571273664,[[91573.0,0.00035955],[91559.0,0.02184383],[91558.0,0.01092203],[91556.0,0.01092227],[91527.0,0.06007226]],[[91577.0,0.01091977],[91581.0,0.00069898],[91583.0,0.02208],[91593.0,0.04848078],[91595.0,0.21835391]]]
["bitfinex","BTCUSD",1767571273780,[[91573.0,0.00035955],[91562.0,0.01092156],[91558.0,0.01092203],[91557.0,0.02184431],[91555.0,0.21844744]],[[91582.0,0.04848078],[91583.0,0.02208],[91584.0,0.04364],[91595.0,0.21835391],[91673.0,0.02921789]]]
["bitfinex","BTCUSD",1767571273976,[[91573.0,0.00035955],[91565.0,0.0109212],[91563.0,0.01092144],[91562.0,0.01092156],[91561.0,0.05460814]],[[91581.0,0.01091929],[91582.0,0.05939995],[91583.0,0.02208],[91584.0,0.04364],[91585.0,0.05459432]]]
["bitfinex","BTCUSD",1767571274182,[[91573.0,0.00035955]],[[91585.0,0.05459432]]]
["bitfinex","BTCUSD",1767571274183,[[91680.0,0.00569134],[91658.0,0.08521077],[91638.0,0.03043687],[91635.0,0.03977578],[91633.0,0.03043687]],[[91687.0,0.0001512],[91703.0,0.05842758],[91705.0,0.0001512],[91723.0,0.07792691],[91743.0,0.09738068]]]
["bitfinex","BTCUSD",1767571274410,[[91680.0,0.00569134],[91638.0,0.03043687],[91633.0,0.03043687]],[[91743.0,0.09738068]]]
["bitfinex","BTCUSD",1767571274411,[[91705.0,0.06977734],[91693.0,0.01090595],[91681.0,0.26716581],[91680.0,0.14915107],[91674.0,0.0001512]],[[91770.0,0.02871277],[91772.0,0.05743536],[91796.0,0.03843291],[91800.0,2.72844036],[91812.0,0.04848078]]]
["bitfinex","BTCUSD",1767571274614,[[91681.0,0.26716581],[91680.0,0.14915107],[91674.0,0.0001512]],[[91796.0,0.03843291],[91800.0,2.72844036]]]
["bitfinex","BTCUSD",1767571274615,[[91733.0,0.0109012],[91730.0,0.01090155],[91717.0,0.21806043],[91712.0,0.05744402],[91687.0,0.000151]],[[91793.0,0.04364],[91796.0,0.0001512],[91800.0,0.0051],[91808.0,0.01080079],[91811.0,0.06003735]]]
["bitfinex","BTCUSD",1767571274815,[[91751.0,0.01089906],[91749.0,0.0108993],[91748.0,0.01089942],[91746.0,0.05449828],[91734.0,0.22235831]],[[91796.0,0.0001512],[91800.0,0.0051]]]
["bitfinex","BTCUSD",1767571274816,[[91751.0,0.01089906],[91749.0,0.0108993],[91748.0,0.01089942],[91746.0,0.05449828],[91734.0,0.22235831]],[[91794.0,0.0004565],[91796.0,0.0001512],[91800.0,0.0051],[91844.0,0.03267575],[91855.0,0.37542142]]]
["bitfinex","BTCUSD",1767571275016,[[91761.0,0.01089787],[91760.0,0.06538795],[91734.0,0.28103334],[91733.0,0.0003024],[91731.0,0.21802807]],[[91800.0,0.0051],[91855.0,0.37542142]]]
["bitfinex","BTCUSD",1767571275017,[[91761.0,0.01089787],[91760.0,0.06538795],[91734.0,0.28103334],[91733.0,0.0003024],[91731.0,0.21802807]],[[91800.0,0.0051],[91805.0,0.01089265],[91808.0,0.01089229],[91840.0,0.25806211],[91853.0,1.08870518]]]
["bitfinex","BTCUSD",1767571275222,[[91769.0,0.05448432],[91761.0,0.21795517],[91752.0,0.03396306],[91734.0,0.09067503],[91733.0,0.0003024]],[[91813.0,0.0108917],[91819.0,0.04848078],[91823.0,0.21781181],[91840.0,0.25806211],[91892.0,0.00435544]]]
["bitfinex","BTCUSD",1767571275419,[[91783.0,0.05447604],[91752.0,0.03396306],[91740.0,0.32700865],[91734.0,0.032],[91733.0,0.0003024]],[[91813.0,0.00036037],[91819.0,0.04848078],[91825.0,0.01089028],[91828.0,0.01092992],[91832.0,0.05459848]]]
["bitfinex","BTCUSD",1767571275627,[[91791.0,0.01089431],[91790.0,0.01089443],[91752.0,0.03296306],[91734.0,0.032],[91733.0,0.0003024]],[[91813.0,0.00036037],[91819.0,0.04848078],[91828.0,0.01092992],[91832.0,0.05459848]]]
["bitfinex","BTCUSD",1767571275628,[[91791.0,0.01089431],[91790.0,0.01089443],[91752.0,0.03296306],[91734.0,0.032],[91733.0,0.0003024]],[[91812.0,0.02248],[91813.0,0.00036037],[91819.0,0.04848078],[91828.0,0.01092992],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571275829,[[91754.0,0.04557826],[91742.0,1.09000305],[91733.0,0.0123024],[91712.0,0.115],[91702.0,0.03266196]],[[91813.0,0.00036037],[91819.0,0.04848078],[91828.0,4e-05],[91832.0,0.0001512],[91845.0,0.0108879]]]
["bitfinex","BTCUSD",1767571276095,[[91786.0,0.0108949],[91739.0,0.032],[91738.0,0.04557826],[91733.0,0.0003024],[91712.0,0.115]],[[91813.0,0.00036037],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276096,[[91786.0,0.0108949],[91739.0,0.032],[91738.0,0.04557826],[91733.0,0.0003024],[91712.0,0.115]],[[91811.0,0.04848078],[91812.0,0.06612],[91813.0,0.00036037],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276287,[[91739.0,0.032],[91738.0,0.04557826],[91712.0,0.115]],[[91811.0,0.04848078],[91813.0,0.00036037],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276288,[[91797.0,0.0108936],[91794.0,0.01089395],[91754.0,0.0001512],[91746.0,0.0001512],[91739.0,0.032]],[[91810.0,0.06612],[91811.0,0.01582974],[91813.0,0.00036037],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276467,[[91805.0,0.05446326],[91804.0,0.01089277],[91801.0,0.01089312],[91798.0,0.01089348],[91793.0,0.21788117]],[[91809.0,0.06616],[91813.0,0.00036037],[91824.0,0.04848078],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276695,[[91806.0,0.01089253],[91805.0,0.01089265],[91804.0,0.01089277],[91801.0,0.01089312],[91799.0,0.0544666]],[[91813.0,0.00036037],[91824.0,0.04848078],[91828.0,4e-05],[91832.0,0.0001512],[91841.0,0.01088838]]]
["bitfinex","BTCUSD",1767571276845,[[91806.0,0.05446267],[91805.0,0.01089265],[91804.0,0.01089277],[91799.0,0.0544666]],[[91813.0,0.00036037],[91824.0,0.04848078],[91828.0,4e-05],[91832.0,0.0001512]]]
["bitfinex","BTCUSD",1767571276846,[[91806.0,0.05446267],[91805.0,0.01089265],[91804.0,0.01089277],[91802.0,0.010893],[91799.0,0.01089336]],[[91808.0,0.02231998],[91812.0,0.04364],[91813.0,0.00036037],[91824.0,0.04848078],[91828.0,4e-05]]]
["bitfinex","BTCUSD",1767571277046,[[91811.0,0.01089194],[91810.0,0.01089205],[91807.0,0.01089241],[91805.0,0.01089265],[91782.0,0.0001512]],[[91824.0,0.04848078],[91828.0,4e-05],[91850.0,0.03088731],[91872.0,0.21769508],[91878.0,0.005]]]
["bitfinex","BTCUSD",1767571277257,[[91813.0,0.0108917],[91811.0,0.01089194],[91810.0,0.01089205],[91809.0,0.05446072],[91808.0,0.000999]],[[91816.0,0.22603154],[91824.0,0.04848078],[91828.0,4e-05],[91849.0,0.01088743],[91850.0,0.03088731]]]
["bitfinex","BTCUSD",1767571277412,[[91818.0,0.05445555],[91817.0,0.01089122],[91814.0,0.01089158],[91811.0,0.00489194],[91810.0,0.01089205]],[[91820.0,1e-08],[91828.0,4e-05],[91838.0,0.04848078],[91850.0,0.02],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571277610,[[91818.0,0.05445555],[91817.0,0.01089122],[91814.0,0.0653493],[91811.0,0.00489194],[91810.0,0.01089205]],[[91820.0,1e-08],[91828.0,4e-05],[91838.0,0.04848078],[91850.0,0.02],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571277812,[[91801.0,0.0001512],[91786.0,0.02252],[91782.0,0.04572946],[91772.0,1.08964654],[91761.0,0.0436]],[[91866.0,0.01088542],[91869.0,0.01088506],[91872.0,0.0108847],[91878.0,0.005],[91888.0,0.0005]]]
["bitfinex","BTCUSD",1767571278037,[[91828.0,0.01088992],[91827.0,0.01089004],[91818.0,0.0003024],[91811.0,0.21783733],[91801.0,0.00051157]],[[91851.0,0.04848078],[91859.0,0.01088624],[91862.0,0.01088589],[91865.0,0.28806142],[91888.0,0.0005]]]
["bitfinex","BTCUSD",1767571278274,[[91805.0,0.01089265],[91804.0,0.01089277],[91801.0,0.00051157],[91782.0,0.0001512],[91765.0,0.04557826]],[[91838.0,0.04848078],[91846.0,0.01088779],[91848.0,0.01088755],[91851.0,0.0001512],[91859.0,0.21772677]]]
["bitfinex","BTCUSD",1767571278485,[[91801.0,0.00051157],[91782.0,0.0001512]],[[91838.0,0.04848078],[91846.0,0.01088779],[91848.0,0.01088755],[91851.0,0.0001512],[91859.0,0.21772677]]]
["bitfinex","BTCUSD",1767571278486,[[91818.0,0.0001512],[91801.0,0.00051157],[91782.0,0.0001512],[91773.0,0.24446142],[91763.0,0.32692742]],[[91836.0,0.00488897],[91839.0,0.01088862],[91850.0,0.04848078],[91853.0,0.0436],[91854.0,0.02252]]]
["bitfinex","BTCUSD",1767571278650,[[91795.0,0.01089383],[91792.0,0.01089419],[91791.0,0.05447157],[91790.0,0.25535585],[91777.0,0.04311023]],[[91831.0,0.01088956],[91835.0,0.02256],[91841.0,0.01088837],[91848.0,0.04848078],[91850.0,0.21774819]]]
["bitfinex","BTCUSD",1767571278861,[[91756.0,0.39711697],[91700.0,0.05897639],[91685.0,0.6829],[91571.0,0.30256664],[91534.0,0.38890786]],[[91821.0,0.04848078],[91830.0,0.24446142],[91831.0,0.00035903],[91835.0,0.06616],[91841.0,0.01088837]]]
["bitfinex","BTCUSD",1767571279056,[[91756.0,0.39711697],[91685.0,0.6829],[91571.0,0.30256664],[91534.0,0.38890786]],[[91821.0,0.04848078],[91830.0,0.24446142],[91831.0,0.00035903],[91835.0,0.06616],[91841.0,0.01088837]]]
["bitfinex","BTCUSD",1767571279057,[[91775.0,0.01089621],[91764.0,0.21809921],[91756.0,0.39711697],[91747.0,0.04557826],[91726.0,0.24446142]],[[91811.0,0.04848078],[91821.0,0.05445469],[91830.0,0.24446142],[91831.0,0.00035903],[91832.0,0.21779062]]]
["bitfinex","BTCUSD",1767571279257,[[91795.0,0.01089383],[91764.0,0.0001512],[91761.0,0.04557826],[91756.0,0.39711697],[91749.0,0.032]],[[91830.0,0.04848078],[91831.0,0.00035903],[91832.0,0.01088945],[91833.0,0.01088933],[91834.0,0.05444618]]]
["bitfinex","BTCUSD",1767571279438,[[91794.0,0.01089395],[91791.0,0.01089431],[91788.0,0.06536756],[91787.0,0.01089478],[91784.0,0.05447553]],[[91822.0,0.01089063],[91825.0,0.0544514],[91826.0,0.01089016],[91827.0,0.04848078],[91829.0,0.06616]]]
["bitfinex","BTCUSD",1767571279641,[[91811.0,0.01089194],[91810.0,0.01089205],[91776.0,0.04557826],[91774.0,0.21792664],[91773.0,0.032]],[[91841.0,0.05936915],[91844.0,0.01088802],[91858.0,0.1308],[91878.0,0.24446142],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571279842,[[91776.0,0.04557826],[91774.0,0.21792664],[91773.0,0.032]],[[91841.0,0.05936915],[91878.0,0.24446142],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571279843,[[91817.0,0.01089122],[91802.0,0.2178593],[91776.0,0.04557826],[91774.0,0.21792664],[91773.0,0.032]],[[91841.0,0.05936915],[91852.0,0.05443574],[91854.0,0.01088684],[91878.0,0.24446142],[91889.0,0.4364]]]
["bitfinex","BTCUSD",1767571280045,[[91816.0,0.01089134],[91814.0,0.01089158],[91813.0,0.05445815],[91811.0,0.01089194],[91809.0,0.05446047]],[[91830.0,0.06616],[91841.0,0.05936915],[91847.0,0.01088767],[91852.0,0.05443574],[91856.0,0.05443348]]]
["bitfinex","BTCUSD",1767571280261,[[91814.0,0.01089158],[91813.0,0.05445815],[91809.0,0.05446051],[91793.0,0.21788062],[91763.0,0.43590186]],[[91817.0,0.00109099],[91832.0,0.0003024],[91841.0,0.05936915],[91845.0,0.0108879],[91848.0,0.05443787]]]
["bitfinex","BTCUSD",1767571280522,[[91829.0,0.0108898],[91828.0,0.06433944],[91824.0,0.01089039],[91822.0,0.01089063],[91817.0,0.000999]],[[91832.0,0.0003024],[91841.0,0.01088837],[91856.0,0.04848078],[91863.0,0.01088577],[91865.0,0.01088553]]]
["bitfinex","BTCUSD",1767571280710,[[91828.0,0.06433944],[91817.0,0.000999]],[[91832.0,0.0003024],[91841.0,0.01088837],[91856.0,0.04848078],[91863.0,0.01088577],[91865.0,0.01088553]]]
["bitfinex","BTCUSD",1767571280711,[[91836.0,0.01088897],[91833.0,0.01088933],[91830.0,0.01088968],[91828.0,0.05444942],[91817.0,0.04557826]],[[91837.0,0.02256],[91840.0,0.03256043],[91862.0,0.01088589],[91864.0,0.01088565],[91865.0,0.05442806]]]
["bitfinex","BTCUSD",1767571280910,[[91850.0,0.22028417],[91842.0,0.0653293],[91837.0,0.01078095],[91834.0,0.05444583],[91822.0,0.21781258]],[[91852.0,0.02256],[91871.0,0.01088482],[91884.0,0.21766654],[91898.0,0.0015276],[91920.0,0.08458205]]]
["bitfinex","BTCUSD",1767571281116,[[91850.0,0.22008418],[91839.0,0.01088862],[91837.0,0.01078095],[91834.0,0.05444583],[91822.0,0.21781258]],[[91852.0,0.05972687],[91871.0,0.01088482],[91873.0,0.05442334],[91884.0,0.21766654],[91898.0,0.0015276]]]
["bitfinex","BTCUSD",1767571281288,[[91822.0,0.21781258]],[[91871.0,0.01088482],[91873.0,0.05442334],[91884.0,0.21766654],[91898.0,0.0015276]]]
["bitfinex","BTCUSD",1767571281289,[[91868.0,0.13121298],[91848.0,0.01088755],[91831.0,0.21778907],[91822.0,0.21781258],[91756.0,0.79711697]],[[91875.0,0.01088435],[91877.0,0.01088411],[91879.0,0.01088387],[91882.0,0.05441812],[91898.0,0.0015276]]]
["bitfinex","BTCUSD",1767571281503,[[91868.0,0.13121298],[91852.0,0.000999],[91848.0,0.01088755],[91846.0,0.01088779],[91831.0,0.21778907]],[[91869.0,0.06641908],[91877.0,0.01088411],[91879.0,0.01088387],[91882.0,0.05441812],[91896.0,0.21763927]]]
["bitfinex","BTCUSD",1767571281707,[[91868.0,0.13121298],[91852.0,0.000999]],[[91896.0,0.21763927]]]
["bitfinex","BTCUSD",1767571281708,[[91868.0,0.13121298],[91852.0,0.000999],[91766.0,0.06023794],[91756.0,0.39711697],[91654.0,0.1381097]],[[91939.0,0.23530784],[91941.0,0.0001512],[91942.0,0.08224772],[91961.0,0.04848078],[91971.0,0.03263034]]]
["bitfinex","BTCUSD",1767571281911,[[91873.0,0.04403815],[91870.0,0.21768944],[91869.0,0.35909772],[91867.0,0.04356],[91857.0,0.03671564]],[[91944.0,0.01087618],[91976.0,0.0004565],[91981.0,0.0226],[91985.0,0.04356],[92013.0,0.06907379]]]
["bitfinex","BTCUSD",1767571282109,[[91909.0,0.01088032],[91874.0,0.04356],[91873.0,0.04403815],[91869.0,0.06927564],[91868.0,0.0004536]],[[91952.0,0.06525154],[91976.0,0.0004565],[91981.0,0.0226],[91985.0,0.04356],[91995.0,1.08702341]]]
["bitfinex","BTCUSD",1767571282287,[[91916.0,0.01087949],[91912.0,0.04382695],[91905.0,0.0226],[91901.0,0.04356],[91891.0,0.011]],[[91976.0,0.0004565],[91981.0,0.0226],[91985.0,0.04356]]]
["bitfinex","BTCUSD",1767571282288,[[91916.0,0.01087949],[91912.0,0.04382695],[91905.0,0.0226],[91901.0,0.04356],[91891.0,0.011]],[[91958.0,0.01087452],[91961.0,0.01087417],[91976.0,0.0004565],[91981.0,0.0226],[91984.0,0.32614503]]]
["bitfinex","BTCUSD",1767571282491,[[91918.0,0.04557826],[91916.0,0.01004567],[91913.0,0.05439926],[91905.0,0.0226],[91901.0,0.04356]],[[91958.0,0.01087452],[91976.0,0.0004565],[91984.0,0.32614503]]]
["bitfinex","BTCUSD",1767571282492,[[91918.0,0.04557826],[91916.0,0.01004567],[91913.0,0.05439926],[91909.0,0.05440134],[91907.0,0.011]],[[91954.0,0.010875],[91956.0,0.05437383],[91957.0,0.01833268],[91958.0,0.01087452],[91959.0,0.05452355]]]
["bitfinex","BTCUSD",1767571282808,[[91918.0,0.01118166],[91914.0,0.01087973],[91913.0,0.05439897],[91912.0,0.01087997],[91909.0,0.0001512]],[[91986.0,0.02264],[91990.0,0.04360523],[92007.0,0.43475117],[92022.0,0.0108039],[92023.0,1.08669394]]]
["bitfinex","BTCUSD",1767571283009,[[91919.0,0.02950091],[91918.0,0.0003024],[91912.0,0.01087997],[91910.0,0.03075129],[91909.0,0.0001512]],[[91945.0,0.01087606],[91947.0,0.01087583],[91948.0,0.01087571],[91986.0,0.02264],[91990.0,0.04360523]]]
["bitfinex","BTCUSD",1767571283213,[[91919.0,0.02950091],[91918.0,0.0003024],[91909.0,0.0001512]],[[91986.0,0.02264],[91990.0,0.04360523]]]
["bitfinex","BTCUSD",1767571283214,[[91920.0,0.05450581],[91919.0,0.02950091],[91918.0,0.0003024],[91916.0,0.05439698],[91909.0,0.0001512]],[[91952.0,0.01077522],[91953.0,0.01087512],[91955.0,0.01087488],[91957.0,0.02264],[91960.0,0.04356]]]
["bitfinex","BTCUSD",1767571283412,[[91933.0,0.04557826],[91921.0,0.03307819],[91918.0,0.0003024],[91913.0,0.03579962],[91909.0,0.0001512]],[[91952.0,0.00010789],[92058.0,0.24446142],[92068.0,2.71555969],[92216.0,0.07464213],[92236.0,0.09570428]]]
["bitfinex","BTCUSD",1767571283621,[[91953.0,0.00524227],[91939.0,0.01087677],[91938.0,0.04557826],[91935.0,0.05438615],[91934.0,0.03307819]],[[92058.0,0.24446142],[92068.0,2.71555969]]]
["bitfinex","BTCUSD",1767571283622,[[91953.0,0.00524227],[91939.0,0.01087677],[91938.0,0.04557826],[91935.0,0.05438615],[91934.0,0.03307819]],[[91974.0,0.04356],[91975.0,0.01087251],[91977.0,0.01087228],[91980.0,0.05435997],[91991.0,0.21741319]]]
["bitfinex","BTCUSD",1767571283795,[[91938.0,0.04557826],[91928.0,0.02264],[91898.0,0.02532576],[91894.0,0.32646243],[91888.0,0.43531029]],[[91953.0,0.000999],[91973.0,0.01087275],[91976.0,0.0108724],[92011.0,0.32604983],[92049.0,1.08637829]]]
["bitfinex","BTCUSD",1767571283995,[[91938.0,0.00035903],[91918.0,0.04588066],[91888.0,0.43531029],[91874.0,0.43258367],[91864.0,0.06018156]],[[91961.0,0.01087417],[91969.0,0.02264],[91972.0,0.04356],[91981.0,0.21743628],[92001.0,0.04848078]]]
["bitfinex","BTCUSD",1767571284195,[[91938.0,0.00051023],[91928.0,0.01087807],[91926.0,0.02187831],[91924.0,0.06527081],[91918.0,0.04557826]],[[91957.0,0.01087464],[91960.0,0.03351429],[91962.0,0.04356],[91964.0,0.05436925],[91981.0,0.21743628]]]
["bitfinex","BTCUSD",1767571284418,[[91938.0,0.00051023],[91934.0,0.04287736],[91933.0,0.01087748],[91931.0,0.01087772],[91928.0,0.05454145]],[[91963.0,0.01087393],[91967.0,0.05436747],[91981.0,0.21743628],[91984.0,0.21742956],[91994.0,0.21740642]]]
["bitfinex","BTCUSD",1767571284765,[[91938.0,0.00051023],[91928.0,0.0001512],[91921.0,0.0108789],[91918.0,0.11085335],[91910.0,0.04356]],[[91948.0,0.01087571],[91951.0,0.01067533],[91964.0,0.02264],[91965.0,0.21747539],[91966.0,0.04356]]]
["bitfinex","BTCUSD",1767571284917,[[91895.0,0.01088198],[91889.0,0.06529589],[91881.0,0.04557826],[91878.0,0.04356],[91873.0,0.0001512]],[[91927.0,0.01087819],[91947.0,0.04356],[91961.0,0.04848078],[91963.0,0.0001512],[91964.0,0.02264]]]
["bitfinex","BTCUSD",1767571285236,[[91909.0,0.00035975],[91899.0,0.01088151],[91896.0,0.01088186],[91889.0,0.05441326],[91879.0,0.21767606]],[[91961.0,0.04848078],[91963.0,0.0001512]]]
["bitfinex","BTCUSD",1767571285237,[[91909.0,0.00035975],[91899.0,0.01088151],[91896.0,0.01088186],[91889.0,0.05441326],[91879.0,0.21767606]],[[91936.0,0.21754372],[91961.0,0.04848078],[91963.0,0.0001512],[91973.0,0.012],[91985.0,0.06105327]]]
["bitfinex","BTCUSD",1767571285465,[[91910.0,0.0108802],[91909.0,0.00035975],[91897.0,0.04557826],[91890.0,0.0307364],[91873.0,0.02604024]],[[91945.0,0.02264],[91946.0,0.04356],[91963.0,0.0001512],[91971.0,0.32619071],[91977.0,0.012]]]
["bitfinex","BTCUSD",1767571285579,[[91912.0,0.01087997],[91910.0,0.0108802],[91909.0,0.00035975],[91908.0,0.01088044],[91902.0,0.05440543]],[[91933.0,0.01087748],[91936.0,0.01087713],[91937.0,0.01087701],[91945.0,0.02264],[91946.0,0.04356]]]
["bitfinex","BTCUSD",1767571285777,[[91910.0,0.0108802],[91909.0,0.00035975],[91908.0,0.01088044],[91902.0,0.05440543]],[[91933.0,0.01087748],[91936.0,0.01087713],[91937.0,0.01087701],[91945.0,0.02264],[91946.0,0.04356]]]
["bitfinex","BTCUSD",1767571285778,[[91933.0,0.000661],[91922.0,0.01087878],[91919.0,0.01087914],[91911.0,0.032],[91909.0,0.00035975]],[[91985.0,0.43485694],[92006.0,2.71723081],[92012.0,4e-05],[92153.0,0.4],[92177.0,0.07451668]]]
["bitfinex","BTCUSD",1767571285980,[[91913.0,0.03068765],[91909.0,0.00035975],[91904.0,0.01088091],[91901.0,0.05440615],[91878.0,0.0662]],[[91962.0,0.06616],[91985.0,0.43485694],[91999.0,1.83244093],[92010.0,0.05965865],[92012.0,4e-05]]]
["bitfinex","BTCUSD",1767571286202,[[91915.0,0.01087961],[91911.0,0.01088009],[91909.0,0.05476099],[91897.0,0.27421184],[91893.0,0.02855917]],[[91933.0,0.01082447],[91961.0,0.06616],[91999.0,1.58797951],[92007.0,0.13064],[92010.0,0.05965865]]]
["bitfinex","BTCUSD",1767571286410,[[91909.0,0.00035975],[91900.0,0.01088139],[91898.0,0.01088162],[91897.0,0.05657826],[91731.0,0.24583539]],[[91920.0,0.01087902],[91922.0,0.01087878],[91924.0,0.05439275],[91925.0,0.01087843],[91936.0,0.02264]]]
["bitfinex","BTCUSD",1767571286619,[[91885.0,0.01088316],[91884.0,0.02855917],[91882.0,0.05441749],[91872.0,0.02588904],[91859.0,0.04557826]],[[91936.0,0.02264]]]
["bitfinex","BTCUSD",1767571286620,[[91885.0,0.01088316],[91884.0,0.02855917],[91882.0,0.05441749],[91872.0,0.02588904],[91859.0,0.04557826]],[[91911.0,0.01088009],[91913.0,0.01087985],[91930.0,0.21755683],[91931.0,0.04352],[91936.0,0.02264]]]
["bitfinex","BTCUSD",1767571286860,[[91859.0,0.04557826]],[[91911.0,0.01088009],[91913.0,0.01087985],[91930.0,0.21755683],[91931.0,0.04352],[91936.0,0.02264]]]
["bitfinex","BTCUSD",1767571286861,[[91911.0,0.01],[91905.0,0.05440347],[91891.0,0.00051088],[91879.0,0.21767734],[91878.0,0.011]],[[91949.0,0.04848078],[91999.0,0.501],[92007.0,2.71718694],[92020.0,0.0024],[92026.0,0.32473088]]]
["bitfinex","BTCUSD",1767571287058,[[91911.0,0.010999],[91909.0,0.01088032],[91906.0,0.01088068],[91905.0,0.05440347],[91901.0,0.05440598]],[[91949.0,0.04848078],[91999.0,0.501],[92007.0,2.71718694],[92020.0,0.0024],[92026.0,0.32473088]]]
["bitfinex","BTCUSD",1767571287059,[[91911.0,0.010999],[91909.0,0.01088032],[91906.0,0.01088068],[91905.0,0.05440347],[91901.0,0.05440598]],[[91928.0,0.01087807],[91937.0,0.02264],[91940.0,0.04352],[91949.0,0.21751229],[91959.0,0.21749023]]]
["bitfinex","BTCUSD",1767571287230,[[91912.0,0.01087997],[91911.0,0.010999],[91909.0,0.0544013],[91900.0,0.032],[91872.0,0.3265412]],[[91939.0,0.05438418],[91949.0,0.21751229],[91998.0,0.06077394],[91999.0,0.42739535],[92184.0,0.25407649]]]
["bitfinex","BTCUSD",1767571287417,[[91910.0,0.0108802],[91900.0,0.032],[91872.0,0.3265412],[91847.0,1.48876246],[91826.0,2.72253926]],[[91935.0,0.05438642],[91944.0,0.02264],[91945.0,0.04352],[91949.0,0.21751229],[91955.0,0.21750002]]]
["bitfinex","BTCUSD",1767571287647,[[91898.0,0.01088162],[91896.0,0.05440933],[91895.0,0.01088198],[91878.0,0.011],[91875.0,0.04557826]],[[91923.0,0.01087867],[91944.0,0.02264],[91945.0,0.04352],[91960.0,0.04848078],[92029.0,0.032]]]
["bitfinex","BTCUSD",1767571287975,[[91908.0,0.01088044],[91905.0,0.0108808],[91888.0,0.21765553],[91878.0,0.011],[91875.0,0.04557826]],[[91930.0,0.01087784],[91933.0,0.01087748],[91960.0,0.04848078],[91986.0,0.43484986],[92014.0,0.24461262]]]
["bitfinex","BTCUSD",1767571288197,[[91923.0,0.000999],[91909.0,0.05440115],[91902.0,0.05440543],[91897.0,0.21763279],[91892.0,0.04557826]],[[91935.0,0.01087725],[91980.0,0.48335962],[91986.0,0.43484986],[91999.0,1.5143657],[92014.0,0.24461262]]]
["bitfinex","BTCUSD",1767571288364,[[91908.0,0.0006048],[91904.0,0.01088091],[91902.0,0.06528662],[91898.0,0.05440803],[91892.0,0.04557826]],[[91980.0,0.48335962],[91999.0,1.5143657],[92014.0,0.24461262]]]
["bitfinex","BTCUSD",1767571288365,[[91908.0,0.0006048],[91904.0,0.01088091],[91902.0,0.06528662],[91898.0,0.05440803],[91892.0,0.04557826]],[[91925.0,0.01087843],[91926.0,0.01087831],[91930.0,0.0543892],[91945.0,0.06616],[91951.0,0.21750795]]]
["bitfinex","BTCUSD",1767571288540,[[91908.0,0.0006048],[91892.0,0.04557826]],[[91930.0,0.0543892],[91945.0,0.06616],[91951.0,0.21750795]]]
["bitfinex","BTCUSD",1767571288541,[[91909.0,0.05440163],[91908.0,0.0006048],[91897.0,0.21763261],[91893.0,0.032],[91892.0,0.04557826]],[[91932.0,0.0108776],[91935.0,0.01087725],[91939.0,0.05438428],[91944.0,0.04352],[91945.0,0.02264]]]
["bitfinex","BTCUSD",1767571288745,[[91898.0,0.01088162],[91897.0,0.01088174],[91894.0,0.05441051],[91893.0,0.011],[91892.0,0.04557826]],[[91924.0,0.05439321],[91941.0,0.0001512],[91944.0,0.04352],[91945.0,0.02264],[91956.0,0.21749692]]]
["bitfinex","BTCUSD",1767571288959,[[91900.0,0.01088139],[91896.0,0.01088186],[91894.0,0.05441051],[91893.0,0.011],[91889.0,0.054413]],[[91920.0,0.01087902],[91923.0,0.01087867],[91924.0,0.06527188],[91926.0,0.01087831],[91928.0,0.05439047]]]
["bitfinex","BTCUSD",1767571289165,[[91878.0,0.01088399],[91870.0,0.05442448],[91855.0,0.04572946],[91847.0,0.4],[91832.0,0.04352]],[[91900.0,0.000999],[91906.0,0.01088068],[91923.0,0.0001512],[91944.0,0.09200078],[91952.0,0.43501415]]]
["bitfinex","BTCUSD",1767571289488,[[91878.0,0.02212767],[91865.0,0.011],[91855.0,0.04572946],[91832.0,0.04352],[91806.0,0.01104203]],[[91900.0,0.00089899],[91922.0,0.04352],[91923.0,0.0001512],[91926.0,0.02264],[91944.0,0.04848078]]]
["bitfinex","BTCUSD",1767571289689,[[91883.0,0.0108834],[91880.0,0.01088376],[91879.0,0.05441888],[91878.0,0.02212767],[91870.0,0.21769743]],[[91922.0,0.04352],[91923.0,0.0001512],[91926.0,0.02264],[91940.0,0.21753538],[91944.0,0.04848078]]]
["bitfinex","BTCUSD",1767571289891,[[91900.0,0.00089899],[91884.0,0.02176656],[91882.0,0.01088352],[91878.0,0.00035968],[91870.0,0.21769743]],[[91906.0,0.01078067],[91921.0,0.21757813],[91922.0,0.04352],[91923.0,0.0001512],[91926.0,0.02264]]]
["bitfinex","BTCUSD",1767571290053,[[91887.0,0.01088293],[91886.0,0.01088305],[91884.0,0.03264984],[91880.0,0.05441866],[91878.0,0.00035968]],[[91907.0,0.01088056],[91909.0,0.01088032],[91911.0,0.01088009],[91912.0,0.05439994],[91914.0,0.01087973]]]
["bitfinex","BTCUSD",1767571290257,[[91888.0,0.02176562],[91883.0,0.0108834],[91881.0,0.0544177],[91878.0,0.00035968],[91861.0,0.04352]],[[91900.0,0.000898],[91907.0,0.01088056],[91910.0,0.0108802],[91911.0,0.05440093],[91914.0,0.05439872]]]
["bitfinex","BTCUSD",1767571290461,[[91888.0,0.02176562],[91887.0,0.01088293],[91886.0,0.01088305],[91885.0,0.065299],[91883.0,0.0108834]],[[91900.0,0.000898],[91906.0,0.01088068],[91907.0,0.01088056],[91911.0,0.06528102],[91915.0,0.05439825]]]
["bitfinex","BTCUSD",1767571290692,[[91888.0,0.02176562],[91883.0,0.0108834],[91880.0,0.01088376],[91879.0,0.01088387],[91874.0,0.0544221]],[[91901.0,0.01088127],[91903.0,0.01088103],[91906.0,0.01088068],[91907.0,0.05440306],[91919.0,0.21758523]]]
["bitfinex","BTCUSD",1767571291022,[[91901.0,0.0001],[91888.0,0.02176562],[91874.0,0.05442186],[91873.0,0.01103579],[91870.0,0.21769749]],[[91904.0,0.0107809],[91906.0,0.05440381],[91907.0,0.01088056],[91910.0,0.0108802],[91913.0,0.01232658]]]
["bitfinex","BTCUSD",1767571291228,[[91901.0,0.02176254],[91887.0,0.01088293],[91886.0,0.01088305],[91884.0,0.01088328],[91882.0,0.05441748]],[[91946.0,0.43504041],[91972.0,0.11751521],[91996.0,0.11766641],[92006.0,0.032],[92050.0,0.0021512]]]
["bitfinex","BTCUSD",1767571291502,[[91901.0,0.02176254],[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.01088257],[91888.0,0.01088281]],[[91911.0,0.01088009],[91912.0,0.01087997],[91913.0,0.01087985],[91915.0,0.05439834],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1767571291719,[[91901.0,0.02176254],[91884.0,0.01088328],[91880.0,0.05441849],[91733.0,0.1879887],[91645.0,0.38060472]],[[91908.0,0.01088044],[91909.0,0.01088032],[91910.0,0.0108802],[91922.0,0.26109997],[91929.0,0.21756081]]]
["bitfinex","BTCUSD",1767571292009,[[91901.0,0.02176254],[91733.0,0.1879887],[91645.0,0.38060472]],[[91909.0,0.01088032],[91922.0,0.26109997],[91929.0,0.21756081]]]
["bitfinex","BTCUSD",1767571292010,[[91901.0,0.02076254],[91885.0,0.01088316],[91882.0,0.0653007],[91879.0,0.05441937],[91873.0,0.21784263]],[[91906.0,0.01088068],[91907.0,0.05440296],[91909.0,0.01088032],[91911.0,0.05440072],[91912.0,0.01087997]]]
["bitfinex","BTCUSD",1767571292238,[[91902.0,0.01565451],[91885.0,0.01088316],[91884.0,0.01088328],[91882.0,0.06530068],[91879.0,0.05441937]],[[91903.0,0.01088103],[91904.0,0.01078091],[91906.0,0.01088068],[91907.0,0.05440296],[91908.0,0.01088044]]]
["bitfinex","BTCUSD",1767571292358,[[91886.0,0.0167431],[91885.0,0.01088316],[91883.0,0.0108834],[91879.0,0.06530316],[91875.0,0.05442165]],[[91903.0,0.01088103],[91904.0,0.01078091],[91906.0,0.01088068],[91907.0,0.05440296],[91913.0,0.21759785]]]
["bitfinex","BTCUSD",1767571292564,[[91886.0,0.0167431],[91879.0,0.06530316],[91875.0,0.05442165]],[[91903.0,0.01088103],[91904.0,0.01078091],[91906.0,0.01088068],[91907.0,0.05440296],[91913.0,0.21759785]]]
["bitfinex","BTCUSD",1767571292565,[[91887.0,0.115],[91886.0,0.0167431],[91881.0,0.01088364],[91879.0,0.06530316],[91875.0,0.05442165]],[[91899.0,0.0107815],[91901.0,0.01088127],[91904.0,0.0770449],[91907.0,0.05440296],[91913.0,0.21759785]]]
["bitfinex","BTCUSD",1767571292761,[[91888.0,0.01674273],[91880.0,0.01088376],[91879.0,0.01088387],[91878.0,0.05477923],[91875.0,0.05442165]],[[91901.0,0.01088127],[91903.0,0.01088103],[91904.0,0.02264],[91905.0,0.05440423],[91913.0,0.21759785]]]
["bitfinex","BTCUSD",1767571293004,[[91889.0,0.01088269],[91888.0,0.02762554],[91886.0,0.01088305],[91884.0,0.0544163],[91878.0,0.00035968]],[[91904.0,0.02264],[91907.0,0.01088056],[91908.0,0.01088044],[91910.0,0.0108802],[91926.0,0.21756701]]]
["bitfinex","BTCUSD",1767571293213,[[91890.0,0.01674236],[91882.0,0.01088352],[91880.0,0.06530242],[91878.0,0.00035968],[91836.0,0.43555589]],[[91902.0,0.01088115],[91903.0,0.01088103],[91904.0,0.02264],[91905.0,0.05440433],[91908.0,0.05440252]]]
["bitfinex","BTCUSD",1767571293417,[[91878.0,0.00035968],[91836.0,0.43555589]],[[91904.0,0.02264],[91905.0,0.05440433],[91908.0,0.05440252]]]
["bitfinex","BTCUSD",1767571293418,[[91878.0,0.00035968],[91870.0,0.01088494],[91858.0,0.21772544],[91836.0,0.43555589],[91285.0,100.0004]],[[91890.0,0.000999],[91891.0,0.01088245],[91894.0,0.0108821],[91904.0,0.02264],[91930.0,0.1673013]]]
["bitfinex","BTCUSD",1767571293619,[[91878.0,0.00035968],[91858.0,0.21772544],[91836.0,0.43555589],[91285.0,100.0004]],[[91890.0,0.000999],[91891.0,0.01088245],[91894.0,0.0108821],[91904.0,0.02264],[91930.0,0.1673013]]]
["bitfinex","BTCUSD",1767571293620,[[91879.0,0.009798],[91878.0,0.00035968],[91872.0,0.0544232],[91866.0,0.21770833],[91862.0,0.032]],[[91896.0,0.04348],[91904.0,0.02264],[91930.0,0.1673013],[91935.0,0.32631771],[92148.0,0.07436548]]]
["bitfinex","BTCUSD",1767571293888,[[91879.0,0.009798],[91878.0,0.00035968],[91866.0,0.21770833],[91862.0,0.032]],[[91896.0,0.04348],[91904.0,0.02264],[91930.0,0.1673013],[91935.0,0.32631771],[92148.0,0.07436548]]]
["bitfinex","BTCUSD",1767571293889,[[91883.0,0.0108834],[91882.0,0.01088352],[91880.0,0.01088376],[91879.0,0.009798],[91878.0,0.05477924]],[[91896.0,0.04348],[91902.0,0.01088115],[91904.0,0.02264],[91905.0,0.05440436],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1767571294127,[[91896.0,0.010999],[91884.0,0.00979746],[91879.0,0.01088387],[91878.0,0.00035968],[91861.0,0.011]],[[91901.0,0.01088127],[91903.0,0.01088103],[91904.0,0.0107809],[91911.0,0.02264],[91912.0,0.04348]]]
["bitfinex","BTCUSD",1767571294321,[[91897.0,0.00979607],[91896.0,0.0025362],[91887.0,0.01088293],[91884.0,0.01088328],[91880.0,0.05441836]],[[91911.0,0.02264],[91912.0,0.04348],[91914.0,0.21759582],[92048.0,0.0002],[92140.0,0.05584602]]]
["bitfinex","BTCUSD",1767571294447,[[91897.0,0.00979607],[91896.0,0.0015372],[91880.0,0.05441836],[91879.0,0.01088387],[91326.0,100.00004012]],[[91905.0,0.0108808],[91914.0,0.21759582],[91920.0,0.21758141],[91935.0,0.32631773],[92048.0,0.0002]]]
["bitfinex","BTCUSD",1767571294649,[[91897.0,0.00979607],[91896.0,0.0015372],[91880.0,0.05441836],[91326.0,100.00004012]],[[91905.0,0.0108808],[91914.0,0.21759582],[91920.0,0.21758141],[91935.0,0.32631773],[92048.0,0.0002]]]
["bitfinex","BTCUSD",1767571294650,[[91897.0,0.00979607],[91896.0,0.0015372],[91885.0,0.01088316],[91884.0,0.01088328],[91881.0,0.01088364]],[[91905.0,0.05440439],[91914.0,0.18435801],[91920.0,0.21758141],[91935.0,0.32631773],[92048.0,0.0002]]]
["bitfinex","BTCUSD",1767571294968,[[91871.0,0.032],[91867.0,0.05442623],[91829.0,0.43558918],[91791.0,0.6829],[91790.0,0.14752434]],[[91893.0,0.01088222],[91904.0,0.06612],[91905.0,0.21761824],[91913.0,0.21759874],[91916.0,0.1673013]]]
["bitfinex","BTCUSD",1767571295214,[[91871.0,0.032],[91829.0,0.43558918],[91791.0,0.6829],[91790.0,0.14752434]],[[91893.0,0.01088222],[91904.0,0.06612],[91905.0,0.21761824],[91913.0,0.21759874],[91916.0,0.1673013]]]
["bitfinex","BTCUSD",1767571295215,[[91893.0,0.000999],[91876.0,0.01088423],[91875.0,0.01088435],[91872.0,0.0108847],[91871.0,0.0864239]],[[91895.0,0.01088198],[91896.0,0.05440975],[91897.0,0.01088174],[91899.0,0.01088151],[91904.0,0.06612]]]
["bitfinex","BTCUSD",1767571295383,[[91893.0,0.000999],[91876.0,0.01088423],[91875.0,0.01088435],[91871.0,0.0864239]],[[91895.0,0.01088198],[91896.0,0.05440975],[91897.0,0.01088174],[91899.0,0.01088151],[91904.0,0.06612]]]
["bitfinex","BTCUSD",1767571295384,[[91893.0,0.000999],[91878.0,0.01124367],[91876.0,0.01088423],[91875.0,0.01088435],[91874.0,0.05442213]],[[91895.0,0.01088198],[91896.0,0.05440975],[91897.0,0.01088174],[91899.0,0.01088151],[91900.0,0.05440727]]]
["bitfinex","BTCUSD",1767571295592,[[91878.0,0.00035968],[91876.0,0.01088423],[91875.0,0.01088435],[91874.0,0.05442213],[91657.0,0.01701992]],[[91892.0,0.01088234],[91895.0,0.01088198],[91896.0,0.05440975],[91897.0,0.01088174],[91899.0,0.01088151]]]
["bitfinex","BTCUSD",1767571295809,[[91876.0,0.01088423],[91875.0,0.01088435],[91874.0,0.05442213],[91657.0,0.01701992]],[[91892.0,0.01088234],[91895.0,0.01088198],[91896.0,0.05440975],[91897.0,0.01088174],[91899.0,0.01088151]]]
["bitfinex","BTCUSD",1767571295810,[[91872.0,0.0108847],[91870.0,0.01088494],[91869.0,0.032],[91868.0,0.0544258],[91770.0,0.6829]],[[91891.0,0.01088245],[91893.0,0.06529365],[91895.0,0.01088198],[91896.0,0.05440975],[91923.0,0.32651345]]]
["bitfinex","BTCUSD",1767571296014,[[91770.0,0.6829]],[[91895.0,0.01088198],[91896.0,0.05440975],[91923.0,0.32651345]]]
["bitfinex","BTCUSD",1767571296015,[[91873.0,0.00051117],[91865.0,0.21771013],[91862.0,0.032],[91833.0,0.43557035],[91770.0,0.6829]],[[91894.0,0.02264],[91897.0,0.01088174],[91904.0,0.05440459],[91910.0,0.21760643],[91923.0,0.0001512]]]
["bitfinex","BTCUSD",1767571296247,[[91878.0,0.01088399],[91877.0,0.01088411],[91875.0,0.01088435],[91874.0,0.00108844],[91873.0,0.01139576]],[[91893.0,0.01088222],[91894.0,0.02144098],[91897.0,0.04348],[91898.0,0.05440853],[91910.0,0.21760643]]]
["bitfinex","BTCUSD",1767571296545,[[91879.0,0.00108838],[91878.0,0.01088399],[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.01088435]],[[91894.0,0.03232308],[91897.0,0.04348],[91898.0,0.05440853],[91902.0,0.0544058],[91910.0,0.21760643]]]
["bitfinex","BTCUSD",1767571296689,[[91879.0,0.01088387],[91878.0,0.01088399],[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.01088435]],[[91893.0,0.01088222],[91894.0,0.03232308],[91895.0,0.01088198],[91897.0,0.04348],[91898.0,0.05440853]]]
["bitfinex","BTCUSD",1767571296896,[[91879.0,0.01088387],[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.01088435],[91779.0,0.6829]],[[91893.0,0.01088222],[91894.0,0.03232308],[91895.0,0.01088198],[91897.0,0.04348],[91898.0,0.05440853]]]
["bitfinex","BTCUSD",1767571297117,[[91879.0,0.01088387],[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.01088435],[91874.0,0.05442181]],[[91894.0,0.03232308],[91895.0,0.01088198],[91897.0,0.04348],[91898.0,0.05440853],[91911.0,0.21760297]]]
["bitfinex","BTCUSD",1767571297318,[[91879.0,0.01088387],[91876.0,0.01088423],[91875.0,0.01088435],[91874.0,0.05442181],[91727.0,0.1879887]],[[91892.0,0.01088234],[91893.0,0.01078221],[91894.0,0.03232308],[91895.0,0.06529201],[91897.0,0.04348]]]
["bitfinex","BTCUSD",1767571297673,[[91727.0,0.1879887]],[[91894.0,0.03232308],[91897.0,0.04348]]]
["bitfinex","BTCUSD",1767571297674,[[91873.0,0.00035914],[91861.0,0.032],[91860.0,0.01088613],[91856.0,0.032],[91852.0,0.21773961]],[[91885.0,0.01088316],[91894.0,0.02144098],[91897.0,0.04348],[91905.0,0.0001512],[91914.0,0.32639472]]]
["bitfinex","BTCUSD",1767571297875,[[91885.0,0.01],[91874.0,0.00108883],[91873.0,0.00035914],[91872.0,0.0108847],[91864.0,0.032]],[[91893.0,0.01088222],[91905.0,0.0001512],[91930.0,0.17490265],[91978.0,0.0001512],[91981.0,0.11751521]]]
["bitfinex","BTCUSD",1767571298013,[[91885.0,0.01],[91873.0,0.06566619],[91870.0,0.21769695],[91864.0,0.032],[91854.0,0.21847271]],[[91891.0,0.02264],[91894.0,0.04348],[91898.0,0.01088162],[91905.0,0.0001512],[91914.0,0.21759475]]]
["bitfinex","BTCUSD",1767571298204,[[91880.0,0.01088376],[91877.0,0.01088411],[91876.0,0.05442108],[91873.0,0.00035914],[91870.0,0.21769695]],[[91891.0,0.0157815],[91894.0,0.04348],[91898.0,0.01088162],[91899.0,0.06528913],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571298400,[[91881.0,0.00117764],[91875.0,0.01088435],[91873.0,0.00035914],[91872.0,0.0108847],[91867.0,0.032]],[[91891.0,0.01468249],[91893.0,0.01088222],[91894.0,0.04348],[91896.0,0.01088186],[91898.0,0.05440829]]]
["bitfinex","BTCUSD",1767571298634,[[91797.0,0.0108936],[91778.0,0.06558],[91756.0,0.73581697],[91748.0,0.016],[91745.0,0.1455]],[[91891.0,0.01468249],[91894.0,0.04348],[91926.0,0.11751521],[91949.0,0.11751521],[91956.0,0.012]]]
["bitfinex","BTCUSD",1767571298830,[[91756.0,0.73581697]],[[91891.0,0.01468249],[91926.0,0.11751521],[91949.0,0.11751521],[91956.0,0.012]]]
["bitfinex","BTCUSD",1767571298831,[[91837.0,0.00036029],[91823.0,0.01089051],[91818.0,0.01089111],[91756.0,0.39711697],[91755.0,0.01088435]],[[91845.0,0.0108879],[91852.0,0.17490265],[91861.0,0.21772169],[91884.0,0.43533396],[91890.0,0.06164]]]
["bitfinex","BTCUSD",1767571299160,[[91756.0,0.39711697],[91755.0,0.01088435]],[[91890.0,0.06164]]]
["bitfinex","BTCUSD",1767571299161,[[91794.0,0.18392865],[91780.0,0.04836],[91757.0,0.05918671],[91756.0,0.39711697],[91755.0,0.01088435]],[[91835.0,0.01088909],[91842.0,0.01088826],[91874.0,0.17490265],[91907.0,0.07300214],[91911.0,0.11751521]]]
["bitfinex","BTCUSD",1767571299363,[[91756.0,0.39711697]],[[91835.0,0.01088909],[91911.0,0.11751521]]]
["bitfinex","BTCUSD",1767571299364,[[91782.0,0.0111512],[91779.0,0.18672167],[91762.0,0.04348],[91760.0,1.08979359],[91756.0,0.39711697]],[[91834.0,0.04348],[91835.0,0.00035946],[91844.0,0.02264],[91852.0,0.0003024],[91869.0,0.0001512]]]
["bitfinex","BTCUSD",1767571299540,[[91780.0,0.01089561],[91778.0,0.01089585],[91762.0,0.18672167],[91756.0,0.39711697],[91738.0,0.06612]],[[91804.0,0.01089277],[91833.0,0.17490265],[91834.0,0.04348],[91835.0,0.00081306],[91844.0,0.02264]]]
["bitfinex","BTCUSD",1767571299753,[[91778.0,0.01089585],[91762.0,0.18672167],[91756.0,0.39711697],[91738.0,0.06612]],[[91804.0,0.01089277],[91833.0,0.17490265],[91834.0,0.04348],[91835.0,0.00081306],[91844.0,0.02264]]]
["bitfinex","BTCUSD",1767571299754,[[91793.0,0.01089407],[91789.0,0.05447275],[91788.0,0.01089467],[91774.0,0.21792567],[91762.0,0.12872167]],[[91809.0,0.01089217],[91811.0,0.05445986],[91812.0,0.01089182],[91833.0,0.17490265],[91835.0,0.0004536]]]
["bitfinex","BTCUSD",1767571299913,[[91781.0,0.0108955],[91762.0,0.12872167],[91751.0,0.06612],[91725.0,2.74719552],[91683.0,0.6829]],[[91835.0,0.0004536],[91848.0,0.17490265],[91879.0,0.23527361],[91880.0,0.012],[91891.0,0.012]]]
["bitfinex","BTCUSD",1767571300114,[[91783.0,0.01089526],[91762.0,0.12872167],[91751.0,0.06612],[91725.0,2.74719552],[91683.0,0.6829]],[[91835.0,0.0004536],[91879.0,0.23527361],[91880.0,0.012]]]
["bitfinex","BTCUSD",1767571300115,[[91783.0,0.01089526],[91780.0,0.0653737],[91779.0,0.01089573],[91776.0,0.01089609],[91770.0,0.2179361]],[[91800.0,0.01089324],[91803.0,0.01089289],[91806.0,0.05446318],[91833.0,0.17490265],[91835.0,0.0004536]]]
["bitfinex","BTCUSD",1767571300398,[[91797.0,0.05446801],[91796.0,0.01089372],[91795.0,0.01089383],[91664.0,0.01824253],[91659.0,0.2429]],[[91833.0,0.17490265],[91835.0,0.0004536],[92010.0,0.05584602],[92017.0,0.09572],[92024.0,0.07436548]]]
["bitfinex","BTCUSD",1767571300511,[[91806.0,0.00256138],[91804.0,0.01089277],[91795.0,0.21787468],[91776.0,0.18672167],[91773.0,0.21791952]],[[91830.0,0.01088968],[91835.0,0.0004536],[91849.0,0.17490265],[92017.0,0.09572],[92020.0,0.05824602]]]
["bitfinex","BTCUSD",1767571300719,[[91806.0,0.00256138],[91776.0,0.18672167],[91773.0,0.21791952]],[[91830.0,0.01088968],[91835.0,0.0004536],[91849.0,0.17490265],[92017.0,0.09572],[92020.0,0.05824602]]]
["bitfinex","BTCUSD",1767571300720,[[91806.0,0.00256138],[91803.0,0.00051151],[91792.0,0.0544707],[91776.0,0.18672167],[91736.0,0.11504004]],[[91817.0,0.01089122],[91826.0,0.21780336],[91830.0,0.00035946],[91835.0,0.0004536],[91849.0,0.17490265]]]
["bitfinex","BTCUSD",1767571300914,[[91806.0,0.00256138],[91803.0,0.00051151],[91787.0,0.21789343],[91776.0,0.18672167],[91771.0,0.32689903]],[[91830.0,0.00035946],[91831.0,0.01088956],[91835.0,0.0004536],[91841.0,0.21776773],[91849.0,0.17490265]]]
["bitfinex","BTCUSD",1767571301138,[[91818.0,0.06534612],[91816.0,0.01089134],[91806.0,0.00256138],[91803.0,0.00051151],[91802.0,0.21785971]],[[91829.0,0.05357511],[91836.0,0.01088897],[91840.0,0.0108885],[91849.0,0.17490265],[91890.0,0.13048]]]
["bitfinex","BTCUSD",1767571301378,[[91818.0,0.00035946],[91810.0,0.06535234],[91809.0,0.01089217],[91807.0,0.01089241],[91806.0,0.00256138]],[[91832.0,0.01088945],[91834.0,0.05444647],[91845.0,0.21775828],[91866.0,0.17490265],[92030.0,0.2]]]
["bitfinex","BTCUSD",1767571301674,[[91818.0,0.00035946],[91811.0,0.01089194],[91810.0,0.05446027],[91807.0,0.0544618],[91806.0,0.00256138]],[[91829.0,0.0108898],[91831.0,0.07700956],[91832.0,0.01088945],[91834.0,0.05444614],[91838.0,0.21777499]]]
["bitfinex","BTCUSD",1767571301875,[[91818.0,0.00035946],[91806.0,0.22040969],[91782.0,0.32701054],[91778.0,0.47931045],[91747.0,0.115]],[[91840.0,0.0108885],[91858.0,0.21772931],[91887.0,0.0001512],[92045.0,0.4],[92085.0,0.19042929]]]
["bitfinex","BTCUSD",1767571302076,[[91818.0,0.01125057],[91816.0,0.05445652],[91815.0,0.01089146],[91813.0,0.05445811],[91806.0,0.22040969]],[[91838.0,0.05444369],[91839.0,0.01078861],[91840.0,0.0108885],[91858.0,0.21772931],[91887.0,0.0001512]]]
["bitfinex","BTCUSD",1767571302373,[[91819.0,0.01089099],[91818.0,0.00035946],[91808.0,0.21784561],[91806.0,0.00256138],[91795.0,0.21787478]],[[91837.0,0.01088885],[91839.0,0.01088862],[91865.0,0.32656798],[91887.0,0.0001512],[91892.0,1.08824194]]]
["bitfinex","BTCUSD",1767571302579,[[91821.0,0.01089075],[91819.0,0.01089099],[91818.0,0.05481453],[91808.0,0.21784561],[91806.0,0.00256138]],[[91838.0,0.01088873],[91839.0,0.01088862],[91842.0,0.01088826],[91865.0,0.32656798],[91887.0,0.0001512]]]
["bitfinex","BTCUSD",1767571302783,[[91818.0,0.05481453],[91806.0,0.00256138]],[[91838.0,0.01088873],[91839.0,0.01088862],[91842.0,0.01088826],[91865.0,0.32656798],[91887.0,0.0001512]]]
["bitfinex","BTCUSD",1767571302784,[[91818.0,0.00035946],[91817.0,0.01089122],[91807.0,0.21784662],[91806.0,0.00256138],[91801.0,0.0001512]],[[91835.0,0.01088909],[91838.0,0.02264],[91840.0,0.04348],[91841.0,0.05444203],[91849.0,0.21775075]]]
["bitfinex","BTCUSD",1767571302983,[[91818.0,0.00035946],[91806.0,0.00256138],[91801.0,0.0001512]],[[91835.0,0.01088909],[91838.0,0.02264],[91840.0,0.04348],[91841.0,0.05444203],[91849.0,0.21775075]]]
["bitfinex","BTCUSD",1767571302984,[[91818.0,4.6e-07],[91806.0,0.00256138],[91804.0,0.01089277],[91803.0,0.0114044],[91801.0,0.0001512]],[[91827.0,0.05445021],[91828.0,0.01088992],[91834.0,0.06612],[91851.0,0.17505385],[91864.0,0.3265701]]]
["bitfinex","BTCUSD",1767571303202,[[91818.0,4.6e-07],[91806.0,0.00256138],[91803.0,0.0114044],[91801.0,0.0001512]],[[91827.0,0.05445021],[91828.0,0.01088992],[91834.0,0.06612],[91851.0,0.17505385],[91864.0,0.3265701]]]
["bitfinex","BTCUSD",1767571303203,[[91818.0,4.6e-07],[91806.0,0.00256138],[91803.0,0.00051151],[91801.0,0.0001512],[91800.0,0.06535936]],[[91821.0,0.01079074],[91822.0,0.06534381],[91823.0,0.01089051],[91824.0,0.01089039],[91826.0,0.07709113]]]
["bitfinex","BTCUSD",1767571303401,[[91818.0,4.6e-07],[91806.0,0.00256138],[91803.0,0.00051151],[91801.0,0.0001512]],[[91821.0,0.01079074],[91822.0,0.06534381],[91823.0,0.01089051],[91824.0,0.01089039],[91826.0,0.07709113]]]
["bitfinex","BTCUSD",1767571303402,[[91818.0,4.6e-07],[91806.0,0.00256138],[91803.0,0.00051151],[91801.0,0.0001512],[91794.0,0.01089395]],[[91820.0,0.05445436],[91821.0,0.01079074],[91822.0,0.06534381],[91823.0,0.01089051],[91824.0,0.01089039]]]
["bitfinex","BTCUSD",1767571303546,[[91818.0,4.6e-07],[91806.0,0.00256138],[91803.0,0.00051151],[91801.0,0.0001512],[91787.0,0.01089478]],[[91820.0,0.05445436],[91821.0,0.01079074],[91822.0,0.06534381],[91823.0,0.01089051],[91824.0,0.01089039]]]
["bitfinex","BTCUSD",1767571303747,[[91760.0,0.01089799],[91745.0,0.18672167],[91743.0,0.04348],[91718.0,0.00435285],[91711.0,0.14118645]],[[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1767571303748,[[91760.0,0.01089799],[91745.0,0.18672167],[91743.0,0.04348],[91718.0,0.00435285],[91711.0,0.14118645]],[[91788.0,0.01089467],[91791.0,0.01089431],[91801.0,0.0001512],[91803.0,0.00051151],[91806.0,0.00256138]]]
["bitfinex","BTCUSD",1767571303951,[[91782.0,2e-07],[91769.0,0.01089692],[91768.0,0.01089704],[91766.0,0.05448608],[91745.0,0.18672167]],[[91788.0,0.01089467],[91791.0,0.01089431],[91801.0,0.0001512]]]
["bitfinex","BTCUSD",1767571303952,[[91782.0,2e-07],[91769.0,0.01089692],[91768.0,0.01089704],[91766.0,0.05448608],[91756.0,0.21796906]],[[91785.0,0.01089502],[91788.0,0.01125413],[91789.0,0.02268],[91790.0,0.05447268],[91791.0,0.04348]]]
["bitfinex","BTCUSD",1767571304149,[[91782.0,2e-07],[91768.0,0.01089704],[91766.0,0.05448608],[91756.0,0.21796906]],[[91785.0,0.01089502],[91788.0,0.01125413],[91789.0,0.02268],[91790.0,0.05447268],[91791.0,0.04348]]]
["bitfinex","BTCUSD",1767571304150,[[91782.0,2e-07],[91751.0,0.01089906],[91714.0,0.115],[91700.0,0.01089467],[91643.0,0.1455]],[[91785.0,0.01089502],[91787.0,0.01089478],[91788.0,0.01125413],[91789.0,0.02268],[91790.0,0.01089443]]]
["bitfinex","BTCUSD",1767571304507,[[91750.0,0.01089918],[91748.0,0.01089942],[91741.0,0.218005],[91728.0,0.18687287],[91697.0,2.72636596]],[[91782.0,0.00677591],[91784.0,0.06612],[91788.0,0.00035946],[91814.0,0.43581787],[91829.0,1.08898873]]]
["bitfinex","BTCUSD",1767571304707,[[91742.0,0.01090013],[91739.0,0.05450193],[91728.0,0.0001512],[91714.0,0.18672167],[91713.0,0.04348]],[[91757.0,0.01089835],[91762.0,0.01089775],[91764.0,0.000151],[91784.0,0.06612],[91788.0,0.32720052]]]
["bitfinex","BTCUSD",1767571304883,[[91757.0,0.000151],[91748.0,0.01089942],[91746.0,0.01105085],[91745.0,0.06539819],[91743.0,0.01090001]],[[91760.0,0.02268],[91764.0,0.01104851],[91765.0,0.0108974],[91767.0,0.01089716],[91769.0,0.01089692]]]
["bitfinex","BTCUSD",1767571305216,[[91766.0,0.05448582],[91756.0,0.00046677],[91746.0,0.0001512],[91729.0,0.18672167],[91728.0,0.0001512]],[[91778.0,0.04348],[91790.0,0.05447243],[91810.0,0.17490265],[91828.0,1.08899451],[91861.0,0.11766821]]]
["bitfinex","BTCUSD",1767571305355,[[91765.0,0.01245132],[91758.0,0.01089823],[91755.0,0.06539151],[91746.0,0.0001512],[91729.0,0.18672167]],[[91778.0,0.04348],[91780.0,0.02264],[91810.0,0.17490265],[91814.0,0.32690229],[91828.0,1.08899451]]]
["bitfinex","BTCUSD",1767571305551,[[91746.0,0.0001512],[91729.0,0.18672167]],[[91778.0,0.04348],[91780.0,0.02264],[91814.0,0.32690229],[91828.0,1.08899451]]]
["bitfinex","BTCUSD",1767571305552,[[91749.0,0.0108993],[91747.0,0.06539722],[91746.0,0.0001512],[91729.0,0.18672167],[91713.0,0.012]],[[91778.0,0.04348],[91780.0,0.02264],[91795.0,0.17490265],[91814.0,0.0001512],[91828.0,1.08899451]]]
["bitfinex","BTCUSD",1767571305752,[[91746.0,0.0001512],[91729.0,0.18672167]],[[91778.0,0.04348],[91795.0,0.17490265],[91814.0,0.0001512],[91828.0,1.08899451]]]
["bitfinex","BTCUSD",1767571305753,[[91746.0,0.0001512],[91741.0,0.01090025],[91740.0,0.05450134],[91739.0,0.01090048],[91729.0,0.21803239]],[[91765.0,0.000697],[91768.0,0.21794165],[91777.0,0.02268],[91778.0,0.00035924],[91781.0,0.17490265]]]
["bitfinex","BTCUSD",1767571305992,[[91746.0,0.0001512],[91730.0,0.01090155],[91726.0,0.06541161],[91701.0,0.43619876],[91698.0,0.18672167]],[[91749.0,0.0108993],[91751.0,0.05449576],[91752.0,0.01089894],[91754.0,0.0108987],[91764.0,0.05448759]]]
["bitfinex","BTCUSD",1767571306205,[[91746.0,1e-08],[91723.0,0.01090239],[91721.0,0.01090262],[91719.0,0.05451388],[91712.0,0.2180737]],[[91748.0,0.0771771],[91749.0,0.0108993],[91751.0,0.09797576],[91752.0,0.22888116],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1767571306523,[[91709.0,0.05451989],[91686.0,0.04348],[91680.0,0.18672167],[91651.0,0.13052],[91642.0,0.01704648]],[[91730.0,0.05450779],[91731.0,0.01090144],[91734.0,0.01090108],[91737.0,0.01090072],[91738.0,0.21801225]]]
["bitfinex","BTCUSD",1767571306715,[[91731.0,0.01090144],[91728.0,0.01105299],[91726.0,0.05451006],[91700.0,0.21810118],[91695.0,0.18672167]],[[91739.0,0.02268],[91743.0,0.04348],[91751.0,0.01089906],[91768.0,0.17490265],[91787.0,1.08948388]]]
["bitfinex","BTCUSD",1767571306916,[[91684.0,0.02268],[91678.0,0.43255706],[91666.0,1.27890285],[91646.0,0.115],[91645.0,0.01100674]],[[91728.0,0.01090179],[91731.0,0.000848],[91738.0,0.06616],[91751.0,0.17490265],[91760.0,0.0001512]]]
["bitfinex","BTCUSD",1767571307119,[[91708.0,0.01090417],[91706.0,0.01090441],[91702.0,0.21809634],[91695.0,0.21811329],[91686.0,0.04348]],[[91728.0,0.0003588],[91729.0,0.05450838],[91730.0,0.01090155],[91731.0,0.000848],[91732.0,0.0545069]]]
["bitfinex","BTCUSD",1767571307324,[[91686.0,0.04348]],[[91728.0,0.0003588],[91731.0,0.000848]]]
["bitfinex","BTCUSD",1767571307325,[[91713.0,0.01090357],[91711.0,0.01090381],[91707.0,0.05452097],[91686.0,0.04348],[91679.0,0.45090462]],[[91728.0,0.0003588],[91731.0,0.000848],[91733.0,0.0109012],[91734.0,0.01090108],[91735.0,0.01090096]]]
["bitfinex","BTCUSD",1767571307626,[[91716.0,0.01090322],[91712.0,0.06542169],[91710.0,0.01105513],[91703.0,0.21809504],[91696.0,0.21811172]],[[91727.0,0.0662],[91728.0,0.0003588],[91736.0,0.05450469],[91737.0,0.01090072],[91772.0,0.43586622]]]
["bitfinex","BTCUSD",1767571307865,[[91716.0,0.01090322],[91714.0,0.06542023],[91712.0,0.06542169],[91710.0,0.0001512],[91703.0,0.21809504]],[[91727.0,0.06299057],[91728.0,0.0003588],[91736.0,0.06540553],[91741.0,0.05450181],[91744.0,0.2180002]]]
["bitfinex","BTCUSD",1767571307999,[[91733.0,0.0109012],[91710.0,0.0001512],[91703.0,0.21809504],[91693.0,0.18672167],[91644.0,2.73884089]],[[91767.0,0.17490265],[91868.0,0.03851297],[91869.0,0.0001512],[91895.0,0.09570428],[91907.0,0.1339914]]]
["bitfinex","BTCUSD",1767571308197,[[91733.0,0.0109012],[91710.0,0.0001512],[91693.0,0.18672167],[91644.0,2.73884089]],[[91767.0,0.17490265],[91868.0,0.03851297],[91869.0,0.0001512],[91895.0,0.09570428],[91907.0,0.1339914]]]
["bitfinex","BTCUSD",1767571308198,[[91733.0,4.338e-05],[91728.0,0.01090179],[91725.0,0.01090215],[91710.0,0.0001512],[91693.0,0.18672167]],[[91747.0,0.01089953],[91751.0,0.05449531],[91752.0,0.01089894],[91755.0,0.05449302],[91759.0,0.0662]]]
["bitfinex","BTCUSD",1767571308443,[[91733.0,4.338e-05],[91729.0,0.00872211],[91728.0,0.01090179],[91725.0,0.01090215],[91724.0,0.05451103]],[[91746.0,0.01089965],[91747.0,0.01089953],[91752.0,0.05449503],[91759.0,0.0662],[91876.0,0.00568299]]]
["bitfinex","BTCUSD",1767571308606,[[91733.0,0.00872211],[91732.0,0.01090132],[91688.0,1.09064759],[91670.0,2.7271601],[91644.0,0.25673591]],[[91759.0,0.0662],[91876.0,0.00568299]]]
["bitfinex","BTCUSD",1767571308607,[[91733.0,0.00872211],[91732.0,0.01090132],[91688.0,1.09064759],[91670.0,2.7271601],[91644.0,0.25673591]],[[91745.0,0.037924],[91759.0,0.17490265],[91767.0,0.05448623],[91805.0,0.13056],[91817.0,0.23542876]]]
["bitfinex","BTCUSD",1767571308801,[[91746.0,0.01089965],[91744.0,0.05449947],[91741.0,0.01090025],[91733.0,0.00871886],[91729.0,0.21803336]],[[91767.0,0.01089716],[91775.0,0.17490265],[91795.0,0.43575481],[91803.0,0.13056],[91804.0,0.06091581]]]
["bitfinex","BTCUSD",1767571309037,[[91744.0,0.00871714],[91741.0,0.01090025],[91738.0,0.0109006],[91733.0,3.8e-07],[91729.0,0.21803336]],[[91775.0,0.17490265],[91795.0,0.43575481],[91803.0,0.13056],[91804.0,0.06091581]]]
["bitfinex","BTCUSD",1767571309038,[[91744.0,0.00871714],[91741.0,0.01090025],[91738.0,0.0109006],[91733.0,3.8e-07],[91729.0,0.21803336]],[[91759.0,0.0662],[91761.0,0.01089787],[91763.0,0.01089763],[91765.0,0.06538466],[91775.0,0.17490265]]]
["bitfinex","BTCUSD",1767571309224,[[91733.0,0.00980863],[91726.0,0.05450995],[91721.0,0.01090262],[91698.0,0.43621424],[91694.0,0.4]],[[91744.0,0.00871713],[91746.0,0.000913],[91747.0,0.01089953],[91750.0,0.01089918],[91758.0,0.02268]]]
["bitfinex","BTCUSD",1767571309581,[[91733.0,0.00980863],[91694.0,0.4]],[[91750.0,0.01089918],[91758.0,0.02268]]]
["bitfinex","BTCUSD",1767571309582,[[91733.0,3.8e-07],[91727.0,0.02071015],[91725.0,0.01090215],[91716.0,0.21806288],[91694.0,0.4]],[[91748.0,0.05449723],[91750.0,0.01089918],[91751.0,0.01089906],[91754.0,0.0108987],[91758.0,0.0662]]]
["bitfinex","BTCUSD",1767571309715,[[91733.0,3.8e-07],[91728.0,0.00980705],[91716.0,0.21806288],[91694.0,0.4],[91677.0,0.04352]],[[91751.0,0.01089906],[91753.0,0.01089882],[91886.0,0.03851297],[91905.0,0.07451668],[91918.0,0.09570428]]]
["bitfinex","BTCUSD",1767571309920,[[91733.0,3.8e-07],[91728.0,0.00980705],[91727.0,0.05450952],[91724.0,0.05451081],[91723.0,0.01090239]],[[91748.0,0.01089942],[91749.0,0.0108993],[91750.0,0.0662],[91751.0,0.06539488],[91753.0,0.01089882]]]
["bitfinex","BTCUSD",1767571310116,[[91733.0,3.8e-07],[91728.0,0.00980705],[91726.0,0.01090203],[91724.0,0.05451081],[91723.0,0.01090239]],[[91746.0,0.01089965],[91747.0,0.01089953],[91749.0,0.05449695],[91750.0,0.0662],[91762.0,0.21795728]]]
["bitfinex","BTCUSD",1767571310344,[[91733.0,3.8e-07],[91726.0,0.01090203],[91725.0,0.00980816],[91719.0,0.01090286],[91708.0,0.21808119]],[[91745.0,0.01089977],[91747.0,0.01089953],[91766.0,0.32691918],[91787.0,1.08947944],[91887.0,0.03866417]]]
["bitfinex","BTCUSD",1767571310550,[[91708.0,0.21808119]],[[91745.0,0.01089977],[91747.0,0.01089953],[91766.0,0.32691918],[91787.0,1.08947944],[91887.0,0.03866417]]]
["bitfinex","BTCUSD",1767571310551,[[91713.0,0.01090357],[91711.0,0.01090381],[91710.0,0.00995913],[91704.0,0.21809275],[91677.0,0.18672167]],[[91732.0,0.01090132],[91735.0,0.06540605],[91747.0,0.17490265],[91749.0,0.21798785],[91766.0,0.32691918]]]
["bitfinex","BTCUSD",1767571310724,[[91714.0,0.01090346],[91713.0,0.0003588],[91711.0,0.00981073],[91710.0,0.0001512],[91704.0,0.21809068]],[[91731.0,0.04352],[91732.0,0.01090132],[91747.0,0.17490265],[91766.0,0.32691918]]]
["bitfinex","BTCUSD",1767571310725,[[91714.0,0.01090346],[91713.0,0.0003588],[91711.0,0.00981073],[91710.0,0.0001512],[91704.0,0.21809068]],[[91731.0,0.04352],[91732.0,0.01090132],[91734.0,0.01090108],[91736.0,0.01090084],[91744.0,0.02268]]]
["bitfinex","BTCUSD",1767571310927,[[91726.0,0.01090203],[91713.0,0.0003588],[91712.0,0.21807244],[91710.0,0.0001512],[91705.0,0.00981073]],[[91771.0,0.43587201],[91772.0,0.06133482],[91836.0,0.1017454],[91878.0,0.03851297],[91884.0,0.05758519]]]
["bitfinex","BTCUSD",1767571311131,[[91747.0,0.01094253],[91746.0,0.05449828],[91744.0,0.01089989],[91727.0,0.00980883],[91713.0,0.0003588]],[[91764.0,0.01089751],[91765.0,0.0108974],[91766.0,0.01089728],[91772.0,0.06133482],[91779.0,0.17490265]]]
["bitfinex","BTCUSD",1767571311351,[[91748.0,0.01089942],[91747.0,0.02074922],[91746.0,0.05449828],[91744.0,0.01089989],[91742.0,0.05450034]],[[91749.0,0.04352],[91759.0,0.02268],[91770.0,0.0108968],[91772.0,0.07223138],[91779.0,0.17490265]]]
["bitfinex","BTCUSD",1767571311576,[[91757.0,0.0653901],[91756.0,0.06538993],[91751.0,0.01089906],[91748.0,0.02070599],[91747.0,4.3e-05]],[[91760.0,1e-08],[91772.0,0.06133482],[91779.0,0.17490265],[91782.0,0.01089538],[91785.0,0.01089502]]]
["bitfinex","BTCUSD",1767571311734,[[91757.0,0.0653901]],[[91760.0,1e-08],[91772.0,0.06133482],[91779.0,0.17490265],[91782.0,0.01089538],[91785.0,0.01089502]]]
["bitfinex","BTCUSD",1767571311735,[[91763.0,0.01089763],[91760.0,0.01089799],[91758.0,0.0098055],[91757.0,0.01089835],[91730.0,0.43605829]],[[91770.0,0.02268],[91773.0,0.04352],[91779.0,0.01089573],[91784.0,0.01089514],[91792.0,0.21788608]]]
["bitfinex","BTCUSD",1767571312098,[[91730.0,0.43605829]],[[91770.0,0.02268],[91773.0,0.04352],[91779.0,0.01089573],[91784.0,0.01089514],[91792.0,0.21788608]]]
["bitfinex","BTCUSD",1767571312099,[[91753.0,0.01089882],[91751.0,0.01089906],[91747.0,0.21798962],[91731.0,0.00980684],[91721.0,0.04352]],[[91763.0,0.000956],[91770.0,0.02268],[91773.0,0.04352],[91774.0,0.01089633],[91776.0,0.06537705]]]
["bitfinex","BTCUSD",1767571312232,[[91754.0,0.0108987],[91753.0,8.664e-05],[91748.0,0.00871585],[91721.0,0.04352],[91653.0,0.1879887]],[[91763.0,0.01],[91770.0,0.02268],[91773.0,0.04352],[91777.0,0.01089597],[91778.0,0.0546305]]]
["bitfinex","BTCUSD",1767571312575,[[91758.0,0.01089823],[91755.0,0.01961432],[91753.0,8.664e-05],[91748.0,0.21798819],[91721.0,0.04352]],[[91770.0,0.02268],[91773.0,0.04352],[91778.0,0.0001512],[91921.0,0.03851297],[91926.0,0.11751521]]]
["bitfinex","BTCUSD",1767571312772,[[91767.0,0.01089716],[91761.0,0.05448938],[91760.0,0.21795755],[91759.0,0.00871536],[91753.0,8.664e-05]],[[91778.0,0.0001512],[91787.0,0.01089478],[91788.0,0.01089467],[91790.0,0.01089443],[91926.0,0.11751521]]]
["bitfinex","BTCUSD",1767571312773,[[91767.0,0.01089716],[91761.0,0.05448938],[91760.0,0.21795755],[91759.0,0.00871536],[91753.0,8.664e-05]],[[91778.0,0.0001512],[91787.0,0.01089478],[91788.0,0.01089467],[91790.0,0.01089443],[91793.0,0.01089407]]]
["bitfinex","BTCUSD",1767571312981,[[91766.0,0.01089728],[91764.0,0.01089751],[91763.0,0.01089763],[91762.0,0.00871507],[91761.0,0.06538725]],[[91776.0,0.04352],[91777.0,0.02268],[91778.0,0.0001512],[91782.0,0.01089538],[91783.0,0.01089526]]]
["bitfinex","BTCUSD",1767571313192,[[91763.0,0.00989763],[91761.0,0.06538725],[91758.0,0.05449061],[91754.0,0.21797238],[91753.0,0.00880171]],[[91767.0,0.000956],[91776.0,0.04352],[91777.0,0.02268],[91778.0,0.0001512],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1767571313347,[[91763.0,0.01089763],[91761.0,0.01089787],[91759.0,0.05449056],[91758.0,0.01089823],[91756.0,0.01089846]],[[91776.0,0.04352],[91777.0,0.02268],[91778.0,0.01104705],[91781.0,0.06537345],[91784.0,0.05447619]]]
["bitfinex","BTCUSD",1767571313542,[[91768.0,0.01089704],[91756.0,0.05449234],[91750.0,0.00871519],[91558.0,0.48373555],[91547.0,0.0001512]],[[91776.0,0.04352],[91777.0,0.02268],[91778.0,0.01104705],[91784.0,0.05447619]]]
["bitfinex","BTCUSD",1767571313543,[[91768.0,0.01089704],[91756.0,0.05449234],[91750.0,0.00871519],[91558.0,0.48373555],[91547.0,0.0001512]],[[91776.0,0.04352],[91777.0,0.02268],[91778.0,0.0001512],[91784.0,0.01089514],[91786.0,0.0108949]]]
["bitfinex","BTCUSD",1767571313744,[[91761.0,0.01089787],[91756.0,0.05449234],[91750.0,0.00871519],[91653.0,0.6829],[91558.0,0.48373555]],[[91776.0,0.043477],[91777.0,0.02268],[91778.0,0.0001512],[91783.0,0.01089526],[91784.0,0.06537089]]]
["bitfinex","BTCUSD",1767571313939,[[91765.0,0.0108974],[91763.0,0.00989863],[91761.0,0.01089787],[91750.0,0.00871519],[91653.0,0.6829]],[[91776.0,0.043477],[91777.0,0.02268],[91778.0,0.0001512],[91783.0,0.01089526]]]
["bitfinex","BTCUSD",1767571313940,[[91765.0,0.0108974],[91763.0,0.00989863],[91761.0,0.01089787],[91755.0,0.21797037],[91750.0,0.00871519]],[[91776.0,0.043477],[91777.0,0.02268],[91778.0,0.0001512],[91780.0,0.01089561],[91783.0,0.01089526]]]
["bitfinex","BTCUSD",1767571314261,[[91767.0,0.01089716],[91766.0,0.05448641],[91765.0,0.0108974],[91764.0,0.05448759],[91755.0,0.21797037]],[[91776.0,0.043477],[91777.0,0.02268],[91778.0,0.0001512],[91784.0,0.01089514],[91785.0,0.01089502]]]
["bitfinex","BTCUSD",1767571314463,[[91775.0,0.01089621],[91773.0,0.01089645],[91770.0,0.0108968],[91767.0,0.01089716],[91761.0,0.21795614]],[[91778.0,0.0001512],[91794.0,0.1857966],[91795.0,0.01089383],[91796.0,0.05462023],[91797.0,0.0108936]]]
["bitfinex","BTCUSD",1767571314680,[[91769.0,0.01089692],[91767.0,0.01089716],[91765.0,0.0108974],[91762.0,0.00108975],[91761.0,0.21795614]],[[91777.0,0.066049],[91778.0,0.0001512],[91794.0,0.17490265],[91795.0,0.21787839],[91796.0,0.0001512]]]
["bitfinex","BTCUSD",1767571314851,[[91767.0,0.01089716],[91766.0,0.01089728],[91765.0,0.0108974],[91764.0,0.05448703],[91763.0,0.01089763]],[[91777.0,0.066049],[91778.0,0.0001512],[91786.0,0.05447454],[91790.0,0.05447266],[91794.0,0.17490265]]]
["bitfinex","BTCUSD",1767571315050,[[91770.0,0.0108968],[91769.0,0.01089692],[91768.0,0.05448474],[91767.0,0.01089716],[91766.0,0.054486]],[[91777.0,0.066049],[91778.0,0.0001512],[91790.0,0.06536709],[91794.0,0.17490265],[91817.0,0.32673874]]]
["bitfinex","BTCUSD",1767571315286,[[91770.0,0.0108968],[91769.0,0.01089692],[91768.0,0.05448474],[91767.0,0.01089716],[91766.0,0.054486]],[[91777.0,0.065201],[91778.0,0.0001512],[91786.0,0.0108949],[91787.0,0.01089478],[91790.0,0.06536709]]]
["bitfinex","BTCUSD",1767571315460,[[91763.0,0.01089763],[91761.0,0.01089787],[91759.0,0.01089811],[91728.0,0.0001512],[91725.0,0.43608138]],[[91777.0,0.065201],[91778.0,0.0001512],[91779.0,0.01089573],[91780.0,0.01089561],[91789.0,0.21789165]]]
["bitfinex","BTCUSD",1767571315671,[[91728.0,0.0001512],[91725.0,0.43608138]],[[91777.0,0.065201],[91778.0,0.0001512],[91779.0,0.01089573],[91780.0,0.01089561],[91789.0,0.21789165]]]
["bitfinex","BTCUSD",1767571315672,[[91768.0,0.01089704],[91765.0,0.0108974],[91762.0,0.05448827],[91757.0,0.21796604],[91751.0,0.21798024]],[[91777.0,0.065201],[91778.0,0.0001512],[91784.0,0.01089514],[91786.0,0.06536947],[91789.0,0.21789165]]]
["bitfinex","BTCUSD",1767571315881,[[91768.0,0.01089704],[91762.0,0.05448827],[91757.0,0.21796604],[91751.0,0.21798024]],[[91777.0,0.065201],[91778.0,0.0001512],[91784.0,0.01089514],[91786.0,0.06536947],[91789.0,0.21789165]]]
["bitfinex","BTCUSD",1767571315882,[[91768.0,0.01089704],[91767.0,0.01089716],[91764.0,0.05448721],[91757.0,0.21796604],[91751.0,0.21798024]],[[91777.0,0.05457937],[91778.0,0.0001512],[91784.0,0.01089514],[91786.0,0.06536947],[91800.0,0.21786543]]]
["bitfinex","BTCUSD",1767571316077,[[91775.0,0.01089621],[91774.0,0.01089633],[91772.0,0.01089656],[91771.0,0.01089668],[91768.0,0.21793636]],[[91778.0,1e-08],[91802.0,0.010893],[91809.0,0.17490265],[91832.0,0.0001512],[91846.0,0.012]]]
["bitfinex","BTCUSD",1767571316328,[[91776.0,0.01089882],[91775.0,0.01089621],[91774.0,0.06537771],[91772.0,0.01089656],[91771.0,0.01089668]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.04352],[91793.0,0.01089407],[91808.0,0.02723074]]]
["bitfinex","BTCUSD",1767571316518,[[91775.0,0.01089621],[91774.0,0.06537771],[91772.0,0.01089656],[91771.0,0.06537984],[91769.0,0.02179574]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.05441419],[91794.0,0.01089395],[91795.0,0.05446958]]]
["bitfinex","BTCUSD",1767571316657,[[91772.0,0.06537938],[91771.0,0.01089668],[91769.0,0.01089692],[91736.0,0.43603292],[91695.0,0.08343084]],[[91778.0,1e-08],[91787.0,0.02268],[91790.0,0.01089443],[91791.0,0.01089431],[91792.0,0.09799122]]]
["bitfinex","BTCUSD",1767571316855,[[91775.0,0.01089621],[91773.0,0.01089645],[91736.0,0.43603292],[91695.0,0.08343084],[91672.0,0.1879887]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.04352],[91794.0,0.01089395],[91795.0,0.05446961]]]
["bitfinex","BTCUSD",1767571317060,[[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895],[91763.0,0.21795243],[91746.0,0.32698858]],[[91778.0,1e-08],[91787.0,0.02268],[91790.0,0.01089443],[91791.0,0.01089431],[91792.0,0.04352]]]
["bitfinex","BTCUSD",1767571317301,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.04352],[91797.0,0.0108936],[91800.0,0.01089324]]]
["bitfinex","BTCUSD",1767571317648,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.04352],[91796.0,0.01104492],[91797.0,0.0108936]]]
["bitfinex","BTCUSD",1767571317920,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91787.0,0.02268],[91792.0,0.04352],[91796.0,0.0001512],[91799.0,0.01089336]]]
["bitfinex","BTCUSD",1767571318125,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91796.0,0.0001512],[91806.0,0.01089253],[91811.0,0.01089194],[91816.0,0.21782875]]]
["bitfinex","BTCUSD",1767571318330,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91796.0,0.0001512],[91806.0,0.01089253],[91816.0,0.21782875]]]
["bitfinex","BTCUSD",1767571318331,[[91776.0,0.05448047],[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.01089645],[91772.0,0.06537895]],[[91778.0,1e-08],[91796.0,0.0001512],[91797.0,0.02264],[91801.0,0.04352],[91804.0,0.01089277]]]
["bitfinex","BTCUSD",1767571318514,[[91783.0,0.01089526],[91781.0,0.0108955],[91778.0,0.22881267],[91775.0,0.01089621],[91764.0,0.0001512]],[[91797.0,0.01879121],[91799.0,0.01089336],[91800.0,0.01089324],[91801.0,0.04352],[91802.0,0.010893]]]
["bitfinex","BTCUSD",1767571318693,[[91769.0,0.01089692],[91764.0,0.0001512],[91738.0,0.43602018]],[[91797.0,0.01879121],[91799.0,0.01089336],[91801.0,0.04352]]]
["bitfinex","BTCUSD",1767571318694,[[91769.0,0.01089692],[91764.0,0.0001512],[91738.0,0.43602018],[91697.0,0.1879887],[91661.0,0.30256664]],[[91795.0,0.17490265],[91797.0,0.01879121],[91799.0,0.21786874],[91801.0,0.04352],[91837.0,0.05876701]]]
["bitfinex","BTCUSD",1767571318899,[[91779.0,0.01089573],[91777.0,0.05447981],[91774.0,0.01089633],[91769.0,0.00217904],[91766.0,0.21794447]],[[91795.0,0.17490265],[91797.0,0.01879121],[91801.0,0.04352],[91837.0,0.05876701]]]
["bitfinex","BTCUSD",1767571318900,[[91779.0,0.01089573],[91777.0,0.05447981],[91774.0,0.01089633],[91769.0,0.00217904],[91766.0,0.21794447]],[[91794.0,0.01089395],[91795.0,0.17490265],[91796.0,0.01089372],[91797.0,0.01879121],[91798.0,0.01089348]]]
["bitfinex","BTCUSD",1767571319098,[[91779.0,0.01089573],[91769.0,0.00217904],[91766.0,0.21794447]],[[91796.0,0.01089372],[91797.0,0.01879121],[91798.0,0.01089348]]]
["bitfinex","BTCUSD",1767571319099,[[91782.0,0.01089538],[91780.0,0.01089561],[91779.0,0.05447829],[91771.0,0.21793161],[91769.0,0.00217904]],[[91797.0,0.02968481],[91800.0,0.06535988],[91802.0,0.010893],[91804.0,0.01089277],[91808.0,0.17490265]]]
["bitfinex","BTCUSD",1767571319397,[[91782.0,0.01089538],[91780.0,0.01089561],[91771.0,0.21793161]],[[91800.0,0.06535988],[91802.0,0.010893],[91804.0,0.01089277],[91808.0,0.17490265]]]
["bitfinex","BTCUSD",1767571319398,[[91783.0,0.01089526],[91782.0,0.01089538],[91781.0,0.06537255],[91780.0,0.01089561],[91772.0,0.00217889]],[[91800.0,0.01089324],[91802.0,0.010893],[91804.0,0.01089277],[91808.0,0.17490265],[91829.0,0.43559299]]]
["bitfinex","BTCUSD",1767571319600,[[91783.0,8.664e-05],[91776.0,0.01089609],[91775.0,0.01089621],[91772.0,0.00217889],[91739.0,0.43601707]],[[91794.0,0.05447011],[91795.0,0.01089383],[91796.0,0.06616],[91797.0,0.0108936],[91805.0,0.21785381]]]
["bitfinex","BTCUSD",1767571319766,[[91783.0,8.664e-05],[91777.0,0.01089597],[91776.0,0.01089609],[91773.0,0.0653787],[91747.0,0.00217889]],[[91795.0,0.01089383],[91796.0,0.06616],[91797.0,0.05446825],[91798.0,0.01089348],[91800.0,0.01089324]]]
["bitfinex","BTCUSD",1767571319967,[[91783.0,0.0109819],[91781.0,0.0108955],[91780.0,0.05447758],[91778.0,0.05447911],[91766.0,0.21794342]],[[91796.0,0.06616],[91798.0,0.01089348],[91799.0,0.05446701],[91800.0,0.01089324],[91810.0,0.21784295]]]
["bitfinex","BTCUSD",1767571320223,[[91767.0,0.00217841],[91761.0,0.21795617],[91746.0,0.0001512],[91682.0,0.24583539],[91251.0,100.0]],[[91796.0,0.06616],[91799.0,0.21786737],[91810.0,0.21784295],[91927.0,0.03851297],[91933.0,0.05758519]]]
["bitfinex","BTCUSD",1767571320463,[[91767.0,0.0001077],[91764.0,0.00232961],[91763.0,0.01089763],[91760.0,0.01089799],[91757.0,0.06539]],[[91779.0,0.0653746],[91783.0,0.01],[91784.0,0.17490265],[91796.0,0.06616],[91798.0,0.0272337]]]
["bitfinex","BTCUSD",1767571320653,[[91779.0,0.000999],[91778.0,0.01089585],[91767.0,0.00228603],[91764.0,0.0001512],[91754.0,0.32696054]],[[91797.0,0.21392854],[91805.0,0.21785308],[91917.0,0.03851297],[91923.0,0.05773639],[91936.0,0.07436548]]]
["bitfinex","BTCUSD",1767571320812,[[91779.0,0.000999],[91778.0,0.01089585],[91767.0,0.00228603],[91764.0,0.0001512],[91754.0,0.32696054]],[[91923.0,0.05773639]]]
["bitfinex","BTCUSD",1767571320813,[[91786.0,0.0108949],[91785.0,0.0653699],[91779.0,0.000999],[91778.0,0.22009288],[91767.0,0.0001077]],[[91804.0,0.01089277],[91806.0,0.01089253],[91810.0,0.21392854],[91811.0,0.21784075],[91828.0,0.0611029]]]
["bitfinex","BTCUSD",1767571321014,[[91803.0,0.01089289],[91801.0,0.01089312],[91767.0,0.0001077],[91756.0,0.02264],[91753.0,0.04352]],[[91823.0,0.21392854],[91825.0,0.01089028],[91826.0,0.04352],[91827.0,0.01089004],[91828.0,4.004e-05]]]
["bitfinex","BTCUSD",1767571321218,[[91811.0,0.01089194],[91810.0,0.05446009],[91776.0,0.2153695],[91775.0,0.06616],[91769.0,0.011]],[[91820.0,0.02264],[91826.0,0.04352],[91828.0,4.004e-05],[91832.0,0.01104065],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1767571321425,[[91810.0,0.01089205],[91809.0,0.01089217],[91776.0,0.2153695],[91775.0,0.06616],[91769.0,0.011]],[[91826.0,0.04352],[91828.0,4.004e-05],[91832.0,0.01104065],[91876.0,0.1306],[91946.0,0.03851297]]]
["bitfinex","BTCUSD",1767571321635,[[91769.0,0.011],[91753.0,0.2153695],[91744.0,1.08998071],[91737.0,0.4],[91717.0,0.0219]],[[91826.0,0.04352],[91828.0,4.004e-05],[91832.0,0.01104065],[91876.0,0.1306],[91946.0,0.03851297]]]
["bitfinex","BTCUSD",1767571321636,[[91769.0,0.011],[91753.0,0.2153695],[91744.0,1.08998071],[91737.0,0.4],[91717.0,0.0219]],[[91801.0,0.01089312],[91804.0,0.01089277],[91810.0,0.01],[91814.0,0.21407974],[91815.0,0.21783156]]]
["bitfinex","BTCUSD",1767571321830,[[91744.0,1.08998071],[91737.0,0.4],[91717.0,0.0219]],[[91801.0,0.01089312],[91804.0,0.01089277],[91810.0,0.01],[91814.0,0.21407974],[91815.0,0.21783156]]]
["bitfinex","BTCUSD",1767571321831,[[91741.0,0.04352],[91740.0,0.2153695],[91716.0,0.1879887],[91711.0,0.012],[91703.0,0.1306]],[[91799.0,0.21392854],[91800.0,0.09339311],[91810.0,0.01],[91814.0,0.0001512],[91841.0,0.11772849]]]
["bitfinex","BTCUSD",1767571322178,[[91765.0,0.0108974],[91764.0,0.0002589],[91757.0,0.01089835],[91750.0,0.21798137],[91728.0,0.2155207]],[[91783.0,0.06537203],[91787.0,0.21392854],[91798.0,0.0272337],[91800.0,0.06616],[91810.0,0.01]]]
["bitfinex","BTCUSD",1767571322383,[[91769.0,0.01089692],[91767.0,0.01089716],[91764.0,0.0002589],[91750.0,0.21798137],[91740.0,0.2153695]],[[91786.0,0.0108949],[91789.0,0.05447287],[91792.0,0.05447132],[91793.0,0.01089407],[91798.0,0.21787204]]]
["bitfinex","BTCUSD",1767571322585,[[91764.0,0.0002589],[91757.0,0.01089835],[91748.0,0.21798652],[91740.0,0.2153695],[91710.0,0.0321512]],[[91779.0,0.01089573],[91782.0,0.02264],[91785.0,0.04352],[91789.0,0.21392854],[91792.0,0.21788522]]]
["bitfinex","BTCUSD",1767571322729,[[91764.0,0.0002589],[91753.0,0.01089882],[91748.0,0.21798652],[91733.0,0.02264],[91731.0,0.04352]],[[91775.0,0.01089621],[91782.0,0.02264],[91785.0,0.04352],[91789.0,0.21392854],[91908.0,0.03851297]]]
["bitfinex","BTCUSD",1767571322929,[[91764.0,0.0002589],[91756.0,0.01089846],[91755.0,0.01089858],[91754.0,0.05449321],[91751.0,0.05449487]],[[91774.0,0.01089633],[91775.0,0.06537753],[91782.0,0.24055015],[91785.0,0.04352],[91789.0,0.21392854]]]
["bitfinex","BTCUSD",1767571323132,[[91757.0,0.01089835],[91755.0,0.05449268],[91747.0,0.2179906],[91729.0,0.02286878],[91727.0,0.04352]],[[91764.0,0.0002589],[91774.0,0.01089633],[91776.0,0.01089609],[91778.0,0.01089585],[91782.0,0.24055015]]]
["bitfinex","BTCUSD",1767571323338,[[91760.0,0.01089799],[91759.0,0.05449036],[91757.0,0.01100612],[91756.0,0.05449202],[91755.0,0.01089858]],[[91764.0,0.0002589],[91776.0,0.01089609],[91778.0,0.01089585],[91782.0,0.24055015]]]
["bitfinex","BTCUSD",1767571323339,[[91760.0,0.01089799],[91759.0,0.05449036],[91757.0,0.01100612],[91756.0,0.05449202],[91755.0,0.01089858]],[[91764.0,9e-07],[91776.0,0.01089609],[91778.0,0.05447968],[91780.0,0.05447856],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1767571323531,[[91760.0,0.01089799],[91759.0,0.01089811],[91758.0,0.05449077],[91757.0,0.01100612],[91756.0,0.05449202]],[[91764.0,9e-07],[91766.0,0.02264],[91778.0,0.05447968],[91779.0,0.01089573],[91780.0,0.05447856]]]
["bitfinex","BTCUSD",1767571323773,[[91780.0,0.05447761],[91768.0,0.21794042],[91756.0,0.32695338],[91747.0,0.2153695],[91737.0,0.05147858]],[[91781.0,0.0001512],[91793.0,0.04352],[91801.0,0.05446608],[91802.0,0.22482154],[91807.0,0.21784922]]]
["bitfinex","BTCUSD",1767571323927,[[91770.0,0.0108968],[91768.0,0.06538213],[91747.0,0.2153695],[91737.0,0.43602473],[91729.0,0.00022878]],[[91780.0,0.00015016],[91781.0,2e-07],[91787.0,0.03353478],[91788.0,0.01089467],[91792.0,0.05447134]]]
["bitfinex","BTCUSD",1767571324139,[[91778.0,0.06537498],[91777.0,0.01089597],[91776.0,0.01089609],[91770.0,0.00010784],[91769.0,0.21793841]],[[91781.0,2e-07],[91787.0,0.02264],[91798.0,0.01089348],[91799.0,0.01089336],[91800.0,0.05446664]]]
["bitfinex","BTCUSD",1767571324350,[[91778.0,0.06537498],[91777.0,0.06537486],[91776.0,0.01089609],[91774.0,0.01089633],[91773.0,0.01089645]],[[91781.0,2e-07],[91812.0,0.01089182],[91814.0,0.22497132],[91837.0,0.05996818],[91895.0,0.05404391]]]
["bitfinex","BTCUSD",1767571324549,[[91778.0,0.06537498],[91777.0,0.06537486],[91776.0,0.01089609],[91775.0,0.21792384],[91774.0,0.01089633]],[[91781.0,2e-07],[91808.0,0.06535426],[91814.0,0.21407974],[91817.0,0.21782682],[91822.0,0.21781287]]]
["bitfinex","BTCUSD",1767571324883,[[91775.0,0.21792384],[91774.0,0.01089633]],[[91781.0,2e-07],[91814.0,0.21407974]]]
["bitfinex","BTCUSD",1767571324884,[[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.06537827],[91764.0,0.21794839],[91747.0,0.435977]],[[91781.0,2e-07],[91792.0,0.02264],[91794.0,0.01089395],[91796.0,0.06551371],[91799.0,0.04352]]]
["bitfinex","BTCUSD",1767571325104,[[91773.0,0.06537827],[91764.0,0.21794839],[91747.0,0.435977]],[[91781.0,2e-07],[91792.0,0.02264],[91794.0,0.01089395],[91796.0,0.06551371],[91799.0,0.04352]]]
["bitfinex","BTCUSD",1767571325105,[[91778.0,0.01089585],[91773.0,0.01089645],[91771.0,0.01089668],[91769.0,0.21793668],[91764.0,0.21794839]],[[91781.0,2e-07],[91796.0,0.0001512],[91817.0,0.21782626],[91828.0,4.004e-05],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571325410,[[91779.0,0.05447869],[91778.0,0.01089585],[91776.0,0.06537642],[91773.0,0.01089645],[91771.0,0.01089668]],[[91781.0,2e-07],[91796.0,0.0001512],[91805.0,0.01089265],[91807.0,0.01089241],[91808.0,0.05446194]]]
["bitfinex","BTCUSD",1767571325668,[[91801.0,0.01089312],[91799.0,0.01089336],[91798.0,0.01089348],[91795.0,0.01089383],[91770.0,0.2180416]],[[91813.0,0.21392854],[91817.0,0.01089122],[91818.0,0.01089111],[91819.0,0.05445523],[91820.0,0.01089087]]]
["bitfinex","BTCUSD",1767571325869,[[91764.0,0.25173684],[91763.0,0.04352],[91741.0,0.115],[91710.0,0.05473044],[91705.0,0.06558]],[[91810.0,0.02264],[91815.0,0.05441146],[91825.0,0.21392854],[91827.0,0.21780105],[91828.0,4.004e-05]]]
["bitfinex","BTCUSD",1767571326073,[[91804.0,0.01089277],[91801.0,0.01089312],[91798.0,0.01089348],[91764.0,0.0337912],[91763.0,0.04352]],[[91810.0,0.02264],[91815.0,0.04352],[91825.0,0.21392854],[91827.0,0.01089004],[91828.0,4.004e-05]]]
["bitfinex","BTCUSD",1767571326202,[[91807.0,0.06535428],[91806.0,0.01089253],[91804.0,0.0653564],[91801.0,0.01089312],[91769.0,0.43587527]],[[91810.0,0.01864],[91815.0,0.04352],[91825.0,0.22481882],[91827.0,0.01089004],[91828.0,0.05449006]]]
["bitfinex","BTCUSD",1767571326406,[[91803.0,0.01089289],[91802.0,0.05446471],[91801.0,0.01089312],[91800.0,0.21786263],[91799.0,0.01089336]],[[91810.0,0.01864],[91815.0,0.04352],[91820.0,0.01089087],[91821.0,0.01089075],[91822.0,0.05445374]]]
["bitfinex","BTCUSD",1767571326612,[[91806.0,0.01089253],[91804.0,0.06535629],[91803.0,0.01089289],[91802.0,0.05446471],[91801.0,0.01089312]],[[91810.0,0.01864],[91815.0,0.04352],[91821.0,0.01089075],[91822.0,0.01089063],[91827.0,0.05445043]]]
["bitfinex","BTCUSD",1767571326821,[[91806.0,0.00010784],[91803.0,0.01089289],[91802.0,0.05446471],[91801.0,0.01089312],[91767.0,0.43588498]],[[91810.0,0.01864],[91815.0,0.04352],[91819.0,0.01089099],[91822.0,0.06534413],[91828.0,0.21784048]]]
["bitfinex","BTCUSD",1767571327031,[[91810.0,0.000999],[91807.0,0.01089241],[91806.0,0.00010784],[91805.0,0.01089265],[91773.0,0.02264]],[[91828.0,0.21784048]]]
["bitfinex","BTCUSD",1767571327032,[[91810.0,0.000999],[91807.0,0.01089241],[91806.0,0.00010784],[91805.0,0.01089265],[91773.0,0.02264]],[[91811.0,0.02264],[91814.0,1e-08],[91817.0,0.04352],[91828.0,4.004e-05],[91868.0,0.0002]]]
["bitfinex","BTCUSD",1767571327216,[[91810.0,0.000999],[91808.0,0.01089229],[91806.0,0.01100037],[91805.0,0.0653558],[91773.0,0.02264]],[[91811.0,0.02264],[91814.0,1e-08],[91817.0,0.04352],[91823.0,0.01089051],[91825.0,0.2683803]]]
["bitfinex","BTCUSD",1767571327413,[[91821.0,0.01089075],[91818.0,0.01089111],[91815.0,0.01089146],[91806.0,0.00010784],[91788.0,0.32683735]],[[91828.0,4.004e-05],[91834.0,0.04352],[91837.0,0.21392854],[91840.0,0.0108885],[91841.0,0.05444192]]]
["bitfinex","BTCUSD",1767571327714,[[91821.0,0.01089075],[91820.0,0.05445416],[91818.0,0.01089111],[91809.0,0.21784138],[91806.0,0.00010784]],[[91828.0,4.004e-05],[91830.0,0.02264],[91834.0,0.04352],[91837.0,0.21392854],[91840.0,0.0108885]]]
["bitfinex","BTCUSD",1767571328071,[[91820.0,0.05445416],[91818.0,0.01089111],[91809.0,0.21784138],[91806.0,0.00010784]],[[91828.0,4.004e-05],[91830.0,0.02264],[91834.0,0.04352],[91837.0,0.21392854],[91840.0,0.0108885]]]
["bitfinex","BTCUSD",1767571328072,[[91820.0,0.05445416],[91819.0,0.01089099],[91818.0,0.01089111],[91814.0,0.21782914],[91809.0,0.21784138]],[[91828.0,4.004e-05],[91830.0,0.02264],[91834.0,0.04352],[91837.0,0.21392854],[91840.0,0.0108885]]]
["bitfinex","BTCUSD",1767571328220,[[91822.0,0.05445318],[91821.0,0.01089075],[91820.0,0.05445416],[91819.0,0.01089099],[91818.0,0.01089111]],[[91828.0,4.004e-05],[91830.0,0.02264],[91834.0,0.04352],[91837.0,0.21392854],[91839.0,0.01088862]]]
["bitfinex","BTCUSD",1767571328418,[[91801.0,0.05446555],[91775.0,0.2153695],[91758.0,1.08981363],[91747.0,0.115],[91737.0,0.05496503]],[[91828.0,4.004e-05],[91830.0,0.02264],[91834.0,0.04352],[91891.0,2.72062407],[91919.0,0.05458012]]]
["bitfinex","BTCUSD",1767571328641,[[91817.0,0.01089122],[91814.0,0.05445792],[91785.0,0.02264],[91779.0,0.04352],[91777.0,0.43583121]],[[91828.0,0.21396858],[91830.0,0.02264],[91834.0,0.05440921],[91891.0,2.72062407],[91919.0,0.05458012]]]
["bitfinex","BTCUSD",1767571328642,[[91817.0,0.01089122],[91814.0,0.05445792],[91785.0,0.02264],[91779.0,0.04352],[91777.0,0.43583121]],[[91828.0,0.21396858],[91830.0,0.02264],[91834.0,0.05440921],[91836.0,0.01088897],[91839.0,0.2177742]]]
["bitfinex","BTCUSD",1767571328863,[[91814.0,0.01089158],[91812.0,0.05445911],[91811.0,0.01089194],[91809.0,0.01089217],[91787.0,0.32684314]],[[91828.0,0.2133159],[91830.0,0.03352968],[91834.0,0.04352],[91839.0,0.2177742],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571329133,[[91809.0,0.01089217],[91807.0,0.01089241],[91805.0,0.01089265],[91799.0,0.21786607],[91736.0,0.0544272]],[[91826.0,0.01089016],[91828.0,0.2133159],[91830.0,0.02264],[91834.0,0.26130659],[91839.0,0.2177742]]]
["bitfinex","BTCUSD",1767571329338,[[91813.0,0.0108917],[91805.0,0.2178516],[91799.0,0.21786607],[91787.0,0.3268421],[91740.0,0.05405475]],[[91828.0,0.2133159],[91830.0,0.02264],[91832.0,0.01104065],[91834.0,0.04352],[91835.0,0.01162208]]]
["bitfinex","BTCUSD",1767571329552,[[91830.0,0.05444817],[91829.0,0.0108898],[91828.0,0.000999],[91827.0,0.01089004],[91795.0,0.2153695]],[[91832.0,1e-08],[91835.0,0.00073299],[91848.0,0.01088755],[91851.0,0.01103839],[91853.0,0.21392854]]]
["bitfinex","BTCUSD",1767571329770,[[91834.0,0.05444606],[91832.0,0.01088945],[91829.0,0.0108898],[91828.0,0.010999],[91827.0,0.22868891]],[[91835.0,1e-08],[91849.0,0.04352],[91851.0,0.0001512],[91853.0,0.21392854],[91867.0,0.0108853]]]
["bitfinex","BTCUSD",1767571329998,[[91834.0,0.05444606],[91832.0,0.01088945],[91831.0,0.05444784],[91829.0,0.0108898],[91828.0,0.010999]],[[91835.0,1e-08],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571329999,[[91834.0,0.05444606],[91832.0,0.01088945],[91831.0,0.05444784],[91829.0,0.0108898],[91828.0,0.010999]],[[91835.0,1e-08],[91851.0,0.0001512],[91854.0,0.02264],[91861.0,0.04352],[91865.0,0.22481407]]]
["bitfinex","BTCUSD",1767571330217,[[91843.0,0.06532866],[91840.0,0.0108885],[91837.0,0.01088885],[91834.0,0.01088921],[91830.0,0.21779374]],[[91846.0,0.01088778],[91851.0,0.0001512],[91854.0,0.02264],[91861.0,0.04352],[91865.0,0.22481407]]]
["bitfinex","BTCUSD",1767571330468,[[91843.0,0.06532866],[91840.0,0.0108885],[91837.0,0.01088885],[91834.0,0.01088921],[91830.0,0.21779374]],[[91846.0,0.01088778],[91851.0,0.0001512],[91854.0,0.02264],[91861.0,0.05440601],[91864.0,0.06531407]]]
["bitfinex","BTCUSD",1767571330673,[[91843.0,0.01088814],[91842.0,0.05444132],[91841.0,0.01088838],[91839.0,0.01088862],[91837.0,0.01088885]],[[91846.0,0.01088778],[91851.0,0.0001512],[91854.0,0.02264],[91861.0,0.05440601],[91863.0,0.01088577]]]
["bitfinex","BTCUSD",1767571330894,[[91843.0,0.01088814],[91841.0,0.01088838],[91839.0,0.06533125],[91837.0,0.01088885],[91835.0,0.21777984]],[[91846.0,0.0112473],[91851.0,0.0001512],[91854.0,0.02264],[91858.0,0.01088636],[91861.0,0.10883619]]]
["bitfinex","BTCUSD",1767571331078,[[91843.0,0.01088814],[91842.0,0.01088826],[91841.0,0.01088838],[91839.0,0.06533125],[91837.0,0.01088885]],[[91846.0,0.0112473],[91851.0,0.0001512],[91854.0,0.02264],[91859.0,0.01088624],[91861.0,0.10883619]]]
["bitfinex","BTCUSD",1767571331501,[[91791.0,0.2153695],[91782.0,0.0001512],[91776.0,1.08960682],[91743.0,2.7250034],[91740.0,0.05405475]],[[91846.0,0.0112473],[91851.0,0.0001512],[91854.0,0.02264],[91861.0,0.10883619]]]
["bitfinex","BTCUSD",1767571331502,[[91791.0,0.2153695],[91782.0,0.0001512],[91776.0,1.08960682],[91743.0,2.7250034],[91740.0,0.05405475]],[[91846.0,0.22517584],[91851.0,0.0001512],[91854.0,0.02264],[91860.0,0.02721532],[91861.0,0.04352]]]
["bitfinex","BTCUSD",1767571331697,[[91822.0,0.05445272],[91791.0,0.2153695],[91783.0,0.02264],[91782.0,0.0001512],[91778.0,0.04352]],[[91841.0,0.01088838],[91842.0,0.2248168],[91844.0,0.01088802],[91846.0,0.22517584],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571331698,[[91822.0,0.05445272],[91791.0,0.2153695],[91783.0,0.02264],[91782.0,0.0001512],[91778.0,0.04352]],[[91841.0,0.01088838],[91842.0,0.2248168],[91844.0,0.01088802],[91846.0,0.0112473],[91851.0,0.0001512]]]
["bitfinex","BTCUSD",1767571331875,[[91819.0,0.05445467],[91809.0,0.21784305],[91791.0,0.2153695],[91784.0,0.32685417],[91783.0,0.02264]],[[91838.0,0.01088873],[91839.0,0.01088862],[91840.0,0.12060271],[91841.0,0.01088838],[91842.0,0.21392854]]]
["bitfinex","BTCUSD",1767571332049,[[91823.0,0.01089051],[91821.0,0.05445366],[91819.0,0.05445467],[91815.0,0.21782735],[91809.0,0.21784305]],[[91837.0,0.06616],[91839.0,0.01088862],[91841.0,0.01088838],[91842.0,0.26837028],[91845.0,0.05444007]]]
["bitfinex","BTCUSD",1767571332260,[[91823.0,0.01089051],[91821.0,0.05445366],[91815.0,0.21782735],[91809.0,0.21784305]],[[91837.0,0.06616],[91839.0,0.01088862],[91841.0,0.01088838],[91842.0,0.26837028],[91845.0,0.05444007]]]
["bitfinex","BTCUSD",1767571332261,[[91826.0,0.01089016],[91823.0,0.06534282],[91821.0,0.05445366],[91815.0,0.21782735],[91809.0,0.21784305]],[[91841.0,0.01088838],[91842.0,0.2248168],[91843.0,0.01088814],[91845.0,0.06532797],[91874.0,0.43537901]]]
["bitfinex","BTCUSD",1767571332501,[[91809.0,0.21784305]],[[91841.0,0.01088838],[91842.0,0.2248168],[91843.0,0.01088814],[91845.0,0.06532797],[91874.0,0.43537901]]]
["bitfinex","BTCUSD",1767571332502,[[91842.0,0.01088826],[91804.0,0.2153695],[91795.0,1.08938092],[91767.0,2.7242846],[91761.0,0.147]],[[91854.0,0.21392854],[91860.0,0.06531731],[91861.0,0.01088601],[91863.0,0.01088577],[91866.0,0.21770986]]]
["bitfinex","BTCUSD",1767571332724,[[91804.0,0.2153695],[91795.0,1.08938092],[91767.0,2.7242846],[91761.0,0.147]],[[91854.0,0.21392854],[91860.0,0.06531731],[91861.0,0.01088601],[91863.0,0.01088577],[91866.0,0.21770986]]]
["bitfinex","BTCUSD",1767571332725,[[91839.0,0.01088862],[91837.0,0.01088885],[91804.0,0.2153695],[91801.0,0.0227912],[91795.0,1.08938092]],[[91846.0,1e-08],[91851.0,0.0436712],[91858.0,0.05443224],[91865.0,0.21392854],[91882.0,0.32650862]]]
["bitfinex","BTCUSD",1767571332877,[[91839.0,0.06533149],[91837.0,0.05444413],[91828.0,0.21779652],[91804.0,0.2153695],[91801.0,0.0227912]],[[91845.0,0.02264],[91846.0,1e-08],[91851.0,0.0436712],[91858.0,0.05443224],[91861.0,0.06531633]]]
["bitfinex","BTCUSD",1767571333135,[[91842.0,0.01088826],[91841.0,0.01088838],[91840.0,0.0108885],[91839.0,0.06533149],[91837.0,0.05444413]],[[91845.0,0.02264],[91846.0,1e-08],[91851.0,0.0436712],[91858.0,0.01088636],[91859.0,0.06531794]]]
["bitfinex","BTCUSD",1767571333528,[[91841.0,0.01088838],[91840.0,0.0108885],[91839.0,0.06533149],[91838.0,0.01088873],[91837.0,0.05444413]],[[91845.0,0.02264],[91846.0,1e-08],[91851.0,0.0436712],[91857.0,0.01088648],[91858.0,0.01088636]]]
["bitfinex","BTCUSD",1767571333855,[[91837.0,0.05444413]],[[91845.0,0.02264],[91846.0,1e-08],[91851.0,0.0436712],[91857.0,0.01088648],[91858.0,0.01088636]]]
["bitfinex","BTCUSD",1767571333856,[[91804.0,0.4],[91801.0,0.0001512],[91792.0,0.2153695],[91741.0,0.11423869],[91739.0,0.03612613]],[[91844.0,0.01088802],[91845.0,0.0335279],[91846.0,1e-08],[91851.0,0.0436712],[91854.0,0.21392854]]]
["bitfinex","BTCUSD",1767571334068,[[91801.0,0.0001512],[91739.0,0.03612613]],[[91845.0,0.0335279],[91846.0,1e-08],[91851.0,0.0436712]]]
["bitfinex","BTCUSD",1767571334069,[[91801.0,0.0001512],[91799.0,0.01089336],[91780.0,0.2153695],[91753.0,0.24583539],[91742.0,2.72500463]],[[91832.0,0.21392854],[91845.0,0.02264],[91846.0,1e-08],[91850.0,0.02721829],[91851.0,0.0436712]]]
["bitfinex","BTCUSD",1767571334271,[[91801.0,0.0001512],[91780.0,0.2153695],[91753.0,0.24583539],[91742.0,2.72500463]],[[91832.0,0.21392854],[91846.0,1e-08],[91851.0,0.0436712]]]
["bitfinex","BTCUSD",1767571334272,[[91802.0,0.010893],[91801.0,0.01104432],[91798.0,0.01089348],[91796.0,0.05446822],[91790.0,0.21788643]],[[91817.0,0.01089122],[91818.0,0.01089111],[91824.0,0.05445312],[91831.0,0.0226],[91832.0,0.21392854]]]
["bitfinex","BTCUSD",1767571334421,[[91803.0,0.01089289],[91801.0,0.01104432],[91800.0,0.05446593],[91798.0,0.05446685],[91790.0,0.21788643]],[[91816.0,0.06612],[91817.0,0.01089122],[91818.0,0.01089111],[91820.0,0.06534523],[91824.0,0.05445311]]]
["bitfinex","BTCUSD",1767571334619,[[91801.0,0.01104432],[91800.0,0.06535917],[91798.0,0.05446685],[91790.0,0.21788643],[91785.0,0.21790046]],[[91816.0,0.07701134],[91818.0,0.0653468],[91820.0,0.06534523],[91911.0,0.14678943],[91912.0,0.00567656]]]
["bitfinex","BTCUSD",1767571334815,[[91800.0,0.06131094],[91798.0,0.05446685],[91790.0,0.21788643],[91785.0,0.21790046],[91765.0,0.43589472]],[[91816.0,0.07701134],[91818.0,0.01089111],[91820.0,0.06534523],[91823.0,0.05445295],[91825.0,0.21780726]]]
["bitfinex","BTCUSD",1767571335049,[[91809.0,0.01089217],[91796.0,0.21787339],[91782.0,0.32701225],[91768.0,0.2153695],[91735.0,0.16985759]],[[91816.0,0.06612],[91821.0,0.21392854],[91832.0,0.0001512],[91835.0,0.21778267],[91911.0,0.14678943]]]
["bitfinex","BTCUSD",1767571335260,[[91807.0,0.01089241],[91806.0,0.05446255],[91805.0,0.01089265],[91796.0,0.21787339],[91782.0,0.32701225]],[[91816.0,0.065121],[91821.0,0.21392854],[91824.0,0.06534252],[91825.0,0.01089028],[91826.0,0.0653411]]]
["bitfinex","BTCUSD",1767571335415,[[91807.0,0.00035951],[91805.0,0.01089265],[91802.0,0.06535749],[91796.0,0.21787339],[91782.0,0.32701225]],[[91816.0,0.065121],[91821.0,0.21392854],[91824.0,0.06534252]]]
["bitfinex","BTCUSD",1767571335416,[[91807.0,0.00035951],[91805.0,0.01089265],[91802.0,0.06535749],[91796.0,0.21787339],[91782.0,0.32701225]],[[91816.0,0.065121],[91820.0,0.01089087],[91821.0,0.21392854],[91822.0,0.05445331],[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1767571335623,[[91807.0,0.00035951],[91795.0,0.01089383],[91794.0,0.01089395],[91792.0,0.05447073],[91782.0,0.0001512]],[[91812.0,0.22482036],[91816.0,0.065121],[91861.0,0.11772849],[91889.0,2.75269705],[91910.0,0.02906094]]]
["bitfinex","BTCUSD",1767571335827,[[91807.0,0.00035951],[91801.0,0.06535851],[91792.0,0.21788216],[91782.0,0.0001512],[91776.0,0.00073798]],[[91812.0,0.21392854],[91816.0,0.065121],[91821.0,0.01089075],[91823.0,0.01089051],[91829.0,0.21779614]]]
["bitfinex","BTCUSD",1767571336060,[[91807.0,0.00035951],[91782.0,0.0001512],[91776.0,0.00073798]],[[91821.0,0.01089075],[91823.0,0.01089051],[91829.0,0.21779614]]]
["bitfinex","BTCUSD",1767571336061,[[91812.0,0.01089182],[91811.0,0.05445959],[91809.0,0.01089217],[91807.0,0.01089292],[91782.0,0.0001512]],[[91824.0,0.21392854],[91882.0,1.08835402],[91905.0,0.02921214],[91911.0,0.15624146],[91915.0,0.05425903]]]
["bitfinex","BTCUSD",1767571336258,[[91813.0,0.0108917],[91812.0,0.01],[91807.0,5.1e-07],[91782.0,0.0001512],[91778.0,0.65120099]],[[91831.0,0.01088956],[91833.0,0.05444687],[91835.0,0.27926319],[91840.0,0.21777193],[91860.0,0.43544842]]]
["bitfinex","BTCUSD",1767571336477,[[91813.0,0.0108917],[91812.0,0.01],[91807.0,5.1e-07],[91782.0,0.0001512],[91778.0,0.65120099]],[[91833.0,0.05444687],[91835.0,0.27926319],[91840.0,0.21777193],[91860.0,0.43544842]]]
["bitfinex","BTCUSD",1767571336478,[[91815.0,0.01089146],[91813.0,0.0108917],[91812.0,0.0544591],[91810.0,0.01089205],[91809.0,0.21784135]],[[91830.0,0.07700968],[91832.0,0.01104065],[91833.0,0.05444687],[91835.0,0.27926319],[91840.0,0.21777193]]]
["bitfinex","BTCUSD",1767571336681,[[91809.0,0.21784135]],[[91830.0,0.07700968],[91832.0,0.01104065],[91833.0,0.05444687],[91835.0,0.27926319],[91840.0,0.21777193]]]
["bitfinex","BTCUSD",1767571336682,[[91806.0,0.01089253],[91804.0,0.01089277],[91698.0,0.30256664],[91673.0,0.38890786],[91623.0,0.54447101]],[[91828.0,0.01088992],[91830.0,0.06612],[91831.0,0.05444837],[91832.0,0.0001512],[91835.0,0.43171238]]]
["bitfinex","BTCUSD",1767571337006,[[91698.0,0.30256664],[91673.0,0.38890786],[91623.0,0.54447101]],[[91828.0,0.01088992],[91830.0,0.06612],[91831.0,0.05444837],[91832.0,0.0001512],[91835.0,0.43171238]]]
["bitfinex","BTCUSD",1767571337007,[[91828.0,0.010359],[91817.0,0.2153695],[91803.0,0.3267689],[91801.0,0.0001512],[91796.0,0.0226]],[[91868.0,0.21412854],[91871.0,0.01088482],[91891.0,0.43529955],[91905.0,0.0001512],[91910.0,0.13056]]]
["bitfinex","BTCUSD",1767571337142,[[91832.0,0.01088945],[91828.0,0.010359],[91817.0,0.2153695],[91813.0,0.0226],[91801.0,0.0001512]],[[91851.0,0.0227512],[91861.0,0.04352],[91868.0,0.21412854],[91891.0,0.43529955],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571337342,[[91849.0,0.05443713],[91848.0,0.01088755],[91846.0,0.01088779],[91828.0,0.010359],[91817.0,0.2153695]],[[91851.0,0.0227512],[91868.0,0.21412854],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571337343,[[91849.0,0.05443713],[91848.0,0.01088755],[91846.0,0.01088779],[91828.0,0.010359],[91817.0,0.2153695]],[[91851.0,0.0001512],[91868.0,0.21412854],[91872.0,0.0108847],[91905.0,0.0001512],[91911.0,0.012]]]
["bitfinex","BTCUSD",1767571337540,[[91855.0,0.01088672],[91854.0,0.01088684],[91853.0,0.01088696],[91849.0,0.21774869],[91828.0,0.000359]],[[91861.0,0.04352],[91868.0,0.0002],[91873.0,0.01088459],[91874.0,0.01088447],[91876.0,0.06530574]]]
["bitfinex","BTCUSD",1767571337752,[[91852.0,0.01088707],[91850.0,0.05443607],[91849.0,0.01088743],[91836.0,0.21777765],[91828.0,0.000359]],[[91860.0,0.0226],[91861.0,0.04352],[91868.0,0.01108518],[91871.0,0.05442451],[91900.0,0.06119435]]]
["bitfinex","BTCUSD",1767571337952,[[91851.0,0.01088719],[91850.0,0.05443607],[91849.0,0.01088743],[91847.0,0.01088767],[91843.0,0.21776194]],[[91860.0,0.0226],[91861.0,0.04352],[91867.0,0.0108853],[91868.0,0.01108518],[91869.0,0.05457668]]]
["bitfinex","BTCUSD",1767571338336,[[91845.0,0.06532719],[91843.0,0.01088814],[91832.0,0.21778721],[91538.0,0.1087717],[91161.0,0.025]],[[91860.0,0.0226],[91861.0,0.04352],[91862.0,0.01088589],[91863.0,0.05442907],[91868.0,0.0002]]]
["bitfinex","BTCUSD",1767571338469,[[91849.0,0.01088743],[91847.0,0.0544382],[91845.0,0.06532719],[91832.0,0.21778721],[91759.0,0.08350978]],[[91860.0,0.02295974],[91861.0,0.04352],[91864.0,0.01088565],[91865.0,0.05442787],[91868.0,0.05462606]]]
["bitfinex","BTCUSD",1767571338671,[[91836.0,0.01088897],[91832.0,0.21778721],[91827.0,0.21780061],[91814.0,0.2153695],[91805.0,0.43570312]],[[91860.0,0.02295974],[91861.0,0.04352],[91868.0,0.05462606]]]
["bitfinex","BTCUSD",1767571338672,[[91836.0,0.01088897],[91832.0,0.21778721],[91827.0,0.21780061],[91814.0,0.2153695],[91805.0,0.43570312]],[[91860.0,0.03351965],[91861.0,0.04352],[91866.0,0.21771031],[91868.0,0.0002],[91869.0,0.21407974]]]
["bitfinex","BTCUSD",1767571338871,[[91829.0,0.05444903],[91828.0,0.01088992],[91822.0,0.21781158],[91815.0,0.0226],[91814.0,0.2153695]],[[91848.0,0.01088755],[91849.0,0.05443729],[91850.0,0.01088731],[91860.0,0.02263352],[91861.0,0.04352]]]
["bitfinex","BTCUSD",1767571339095,[[91833.0,0.06533581],[91832.0,0.01088945],[91822.0,0.21781158],[91815.0,0.0226],[91814.0,0.2153695]],[[91847.0,0.0226],[91850.0,0.01088731],[91853.0,0.01088696],[91856.0,0.21773414],[91860.0,0.00035974]]]
["bitfinex","BTCUSD",1767571339318,[[91835.0,0.01088909],[91834.0,0.01088921],[91833.0,0.06533581],[91832.0,0.01088945],[91831.0,0.05444776]],[[91847.0,0.0226],[91851.0,0.01088719],[91852.0,0.05443547],[91853.0,0.01088696],[91854.0,0.05443465]]]
["bitfinex","BTCUSD",1767571339519,[[91837.0,0.01088885],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.01088921],[91833.0,0.06533581]],[[91847.0,0.0226],[91851.0,0.01088719],[91853.0,0.01088696],[91854.0,0.05443465],[91857.0,0.05443298]]]
["bitfinex","BTCUSD",1767571339724,[[91817.0,0.01089122],[91816.0,0.01089134],[91802.0,0.2153695],[91758.0,2.72455752],[91738.0,0.05435267]],[[91847.0,0.0226],[91853.0,0.01088696]]]
["bitfinex","BTCUSD",1767571339725,[[91817.0,0.01089122],[91816.0,0.01089134],[91802.0,0.2153695],[91758.0,2.72455752],[91738.0,0.05435267]],[[91837.0,0.05444428],[91838.0,0.01088873],[91840.0,0.0108885],[91847.0,0.0226],[91849.0,0.21392854]]]
["bitfinex","BTCUSD",1767571340026,[[91817.0,0.01089122],[91816.0,0.06534774],[91814.0,0.01089158],[91813.0,0.0108917],[91809.0,0.21784136]],[[91834.0,0.01088921],[91835.0,0.05444547],[91836.0,0.05440897],[91838.0,0.01088873],[91842.0,0.21776699]]]
["bitfinex","BTCUSD",1767571340230,[[91807.0,0.01089241],[91804.0,0.01089277],[91799.0,0.21786601],[91787.0,0.2153695],[91761.0,1.08978597]],[[91829.0,0.21779612],[91830.0,0.01088968],[91833.0,0.0226],[91836.0,0.04352],[91838.0,0.21392854]]]
["bitfinex","BTCUSD",1767571340556,[[91810.0,0.01089205],[91806.0,0.06535513],[91804.0,0.01089277],[91799.0,0.21786601],[91794.0,0.21787698]],[[91825.0,0.01089028],[91826.0,0.01089016],[91828.0,0.05444962],[91833.0,0.0226],[91836.0,0.04352]]]
["bitfinex","BTCUSD",1767571340759,[[91797.0,0.06536145],[91796.0,0.01089372],[91794.0,0.01089395],[91774.0,0.0226],[91773.0,0.2153695]],[[91814.0,0.01089158],[91815.0,0.01089146],[91818.0,0.01089111],[91819.0,0.05445544],[91822.0,0.21392854]]]
["bitfinex","BTCUSD",1767571341065,[[91802.0,0.010893],[91801.0,0.01104432],[91800.0,0.01089324],[91799.0,0.06535999],[91797.0,0.06536145]],[[91813.0,0.0226],[91816.0,0.01089134],[91818.0,0.01089111],[91819.0,0.05445544],[91821.0,0.05445384]]]
["bitfinex","BTCUSD",1767571341250,[[91803.0,0.01089289],[91802.0,0.010893],[91801.0,0.06550994],[91800.0,0.01089324],[91799.0,0.05446663]],[[91813.0,0.0226],[91818.0,0.01089111],[91819.0,0.05445544],[91820.0,0.01089087],[91821.0,0.05445384]]]
["bitfinex","BTCUSD",1767571341454,[[91802.0,0.010893],[91801.0,0.06550994]],[[91821.0,0.05445384]]]
["bitfinex","BTCUSD",1767571341455,[[91824.0,0.01089039],[91802.0,0.00010784],[91801.0,0.0001512],[91795.0,0.2153695],[91780.0,0.326867]],[[91843.0,0.01088814],[91844.0,0.22481656],[91846.0,0.01088779],[91881.0,1.08837358],[91898.0,0.11772849]]]
["bitfinex","BTCUSD",1767571341661,[[91820.0,0.01089087],[91819.0,0.01089099],[91817.0,0.01089122],[91802.0,0.00010784],[91801.0,0.0001512]],[[91836.0,0.01088897],[91839.0,0.01088862],[91840.0,0.0108885],[91842.0,0.06612],[91856.0,0.21392854]]]
["bitfinex","BTCUSD",1767571341864,[[91813.0,0.0108917],[91812.0,0.06535088],[91811.0,0.01089194],[91803.0,0.2178578],[91802.0,0.00010784]],[[91829.0,0.0108898],[91832.0,0.05444782],[91833.0,0.01088933],[91839.0,0.2177743],[91842.0,0.06612]]]
["bitfinex","BTCUSD",1767571342039,[[91812.0,0.01089182],[91811.0,0.01089194],[91807.0,0.0544616],[91803.0,0.2178578],[91802.0,0.00010784]],[[91827.0,0.01089004],[91828.0,0.0226],[91829.0,0.0108898],[91830.0,0.05233842],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1767571342238,[[91812.0,0.01089182],[91803.0,0.2178578],[91802.0,0.00010784]],[[91828.0,0.0226],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1767571342239,[[91812.0,0.06535047],[91810.0,0.05446022],[91803.0,0.2178578],[91802.0,0.00010784],[91791.0,0.0226]],[[91828.0,0.0226],[91831.0,0.01088956],[91833.0,0.06533607],[91853.0,0.32660967],[91909.0,0.06106094]]]
["bitfinex","BTCUSD",1767571342445,[[91807.0,0.01089241],[91803.0,0.2178578],[91802.0,0.00010784],[91784.0,0.43580275],[91783.0,0.2153695]],[[91825.0,0.05445193],[91828.0,0.0226],[91834.0,0.2177863],[91853.0,0.32660967],[91909.0,0.06106094]]]
["bitfinex","BTCUSD",1767571342764,[[91804.0,0.01089277],[91802.0,0.06546568],[91784.0,0.32685276],[91783.0,0.2153695],[91782.0,0.0001512]],[[91825.0,0.01089028],[91826.0,0.06534117],[91828.0,0.0226],[91829.0,0.21779687],[91834.0,0.2177863]]]
["bitfinex","BTCUSD",1767571342925,[[91808.0,0.01089229],[91806.0,0.01089253],[91804.0,0.06535655],[91802.0,0.01100084],[91783.0,0.2153695]],[[91823.0,0.01089051],[91824.0,0.05445199],[91825.0,0.01089028],[91826.0,0.01089016],[91827.0,0.05445065]]]
["bitfinex","BTCUSD",1767571343125,[[91807.0,0.01089241],[91806.0,0.01089253],[91804.0,0.06535655],[91802.0,0.01100084],[91783.0,0.2153695]],[[91821.0,0.01089075],[91822.0,0.01089063],[91823.0,0.01089051],[91824.0,0.05445199],[91825.0,0.01089028]]]
["bitfinex","BTCUSD",1767571343327,[[91809.0,0.01089217],[91807.0,0.05446207],[91806.0,0.01089253],[91804.0,0.05446378],[91802.0,0.00010784]],[[91825.0,0.01089028],[91827.0,0.06534069],[91829.0,0.0108898],[91839.0,0.21777384],[91912.0,0.04418953]]]
["bitfinex","BTCUSD",1767571343527,[[91806.0,0.01089253],[91804.0,0.05446378],[91802.0,0.00010784]],[[91825.0,0.01089028],[91827.0,0.06534069],[91829.0,0.0108898],[91839.0,0.21777384],[91912.0,0.04418953]]]
["bitfinex","BTCUSD",1767571343528,[[91808.0,0.01089229],[91806.0,0.05446259],[91804.0,0.05446378],[91802.0,0.00010784],[91784.0,0.32685283]],[[91823.0,0.01089051],[91825.0,0.06534214],[91827.0,0.06534069],[91829.0,0.0108898],[91839.0,0.21777384]]]
["bitfinex","BTCUSD",1767571343752,[[91802.0,0.00010784]],[[91839.0,0.21777384]]]
["bitfinex","BTCUSD",1767571343753,[[91802.0,0.00010784],[91801.0,0.01104432],[91800.0,0.0544658],[91798.0,0.01089348],[91790.0,0.21788677]],[[91818.0,0.01089111],[91820.0,0.01089087],[91821.0,0.06534453],[91822.0,0.01089063],[91828.0,0.2403995]]]
["bitfinex","BTCUSD",1767571343956,[[91804.0,0.05446369],[91802.0,0.01100084],[91801.0,0.0001512],[91790.0,0.21788677],[91782.0,0.0001512]],[[91819.0,0.04352],[91822.0,0.01089063],[91825.0,0.01089028],[91828.0,0.2403995],[91934.0,0.07749894]]]
["bitfinex","BTCUSD",1767571344162,[[91805.0,0.01089265],[91804.0,0.01089277],[91802.0,0.06546549],[91801.0,0.0001512],[91790.0,0.21788677]],[[91819.0,0.05441099],[91822.0,0.06534388],[91824.0,0.05445212],[91825.0,0.01089028],[91827.0,0.01089004]]]
["bitfinex","BTCUSD",1767571344458,[[91802.0,0.01100084],[91801.0,0.06550967],[91799.0,0.01089336],[91798.0,0.05446693],[91795.0,0.21787579]],[[91819.0,0.05441099],[91824.0,0.05445212]]]
["bitfinex","BTCUSD",1767571344459,[[91802.0,0.01100084],[91801.0,0.06550967],[91799.0,0.01089336],[91798.0,0.05446693],[91795.0,0.21787579]],[[91819.0,0.04352],[91820.0,0.01089087],[91823.0,0.01089051],[91824.0,0.05445243],[91833.0,0.21778743]]]
["bitfinex","BTCUSD",1767571344787,[[91803.0,0.01089289],[91802.0,0.01100084],[91801.0,0.06550967],[91795.0,0.21787579],[91747.0,0.115]],[[91819.0,0.04352],[91820.0,0.01089087],[91821.0,0.05445427],[91823.0,0.01089051],[91824.0,0.05445243]]]
["bitfinex","BTCUSD",1767571344987,[[91802.0,0.00010784],[91801.0,0.01104432],[91800.0,0.05446604],[91799.0,0.01089336],[91797.0,0.0108936]],[[91819.0,0.04352],[91820.0,0.01089087],[91821.0,0.05445427],[91823.0,0.0653431],[91902.0,0.03851297]]]
["bitfinex","BTCUSD",1767571345189,[[91803.0,0.01089289],[91802.0,0.00010784],[91801.0,0.06550939],[91629.0,0.01703504],[90486.0,0.0290186]],[[91819.0,0.05441099],[91821.0,0.01089075],[91823.0,0.01089051],[91828.0,0.24039956],[91844.0,0.32664315]]]
["bitfinex","BTCUSD",1767571345361,[[91802.0,0.00010784],[91801.0,0.01104432],[91799.0,0.01089336],[91797.0,0.0108936],[91775.0,0.02256]],[[91816.0,0.01089134],[91817.0,0.01089122],[91819.0,0.05441099],[91828.0,0.24039956],[91844.0,0.32664315]]]
["bitfinex","BTCUSD",1767571345544,[[91802.0,0.00010784],[91801.0,0.0001512],[91794.0,0.06536364],[91791.0,0.01089431],[91759.0,0.43591837]],[[91814.0,0.05445792],[91815.0,0.03345146],[91819.0,0.04352],[91823.0,0.21781125],[91824.0,0.21392854]]]
["bitfinex","BTCUSD",1767571345745,[[91802.0,0.00010784],[91801.0,0.0001512],[91795.0,0.01089383],[91794.0,0.06536333],[91793.0,0.01089407]],[[91811.0,0.01089194],[91815.0,0.03345146],[91819.0,0.04352],[91823.0,0.21781125],[91824.0,0.21392854]]]
["bitfinex","BTCUSD",1767571345944,[[91802.0,0.00010784],[91801.0,0.0001512],[91797.0,0.0108936],[91795.0,0.01089383],[91794.0,0.06536333]],[[91815.0,0.03345146],[91819.0,0.04352],[91823.0,0.21781125],[91824.0,0.21392854]]]
["bitfinex","BTCUSD",1767571345945,[[91802.0,0.00010784],[91801.0,0.0001512],[91797.0,0.0108936],[91796.0,0.01089372],[91795.0,0.01089383]],[[91812.0,0.01089182],[91813.0,0.0108917],[91815.0,0.03345146],[91819.0,0.04352],[91823.0,0.21781125]]]
["bitfinex","BTCUSD",1767571346143,[[91802.0,0.00010784],[91801.0,0.0001512]],[[91812.0,0.01089182],[91813.0,0.0108917],[91815.0,0.03345146],[91819.0,0.04352],[91823.0,0.21781125]]]
["bitfinex","BTCUSD",1767571346144,[[91802.0,0.00010784],[91801.0,0.0001512],[91794.0,0.01089395],[91791.0,0.01089431],[91789.0,0.05447222]],[[91809.0,0.01089217],[91811.0,0.06535173],[91812.0,0.01089182],[91813.0,0.06535021],[91815.0,0.02256]]]
["bitfinex","BTCUSD",1767571346369,[[91802.0,0.00010784],[91801.0,0.0001512],[91797.0,0.0108936],[91795.0,0.01089383],[91794.0,0.06536372]],[[91813.0,0.06535021],[91815.0,0.02256]]]
["bitfinex","BTCUSD",1767571346370,[[91802.0,0.00010784],[91801.0,0.0001512],[91797.0,0.0108936],[91795.0,0.01089383],[91794.0,0.06536372]],[[91813.0,0.05445851],[91814.0,0.01089158],[91815.0,0.07701735],[91816.0,0.01089134],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1767571346615,[[91802.0,0.00010784],[91801.0,0.0001512],[91796.0,0.01089372],[91795.0,0.01089383],[91794.0,0.06536372]],[[91812.0,0.01089182],[91814.0,0.01089158],[91815.0,0.07701735],[91816.0,0.01089134],[91913.0,0.10171308]]]
["bitfinex","BTCUSD",1767571346826,[[91802.0,0.00010784],[91801.0,0.0001512],[91796.0,0.01089372],[91795.0,0.01089383],[91794.0,0.06536372]],[[91811.0,0.01089194],[91812.0,0.01089182],[91814.0,0.01089158],[91815.0,0.07701735],[91816.0,0.01089134]]]
["bitfinex","BTCUSD",1767571347039,[[91802.0,0.00010784],[91801.0,0.0001512]],[[91816.0,0.01089134]]]
["bitfinex","BTCUSD",1767571347040,[[91812.0,0.01089182],[91811.0,0.000999],[91802.0,0.00010784],[91801.0,0.0001512],[91781.0,0.2153695]],[[91830.0,0.01088968],[91832.0,0.01088945],[91835.0,0.21392854],[91851.0,0.0001512],[91859.0,0.43545196]]]
["bitfinex","BTCUSD",1767571347188,[[91804.0,0.01089277],[91803.0,0.05446438],[91802.0,0.01100084],[91801.0,0.0001512],[91781.0,0.2153695]],[[91820.0,0.01089087],[91835.0,0.21392854],[91851.0,0.0001512],[91859.0,0.43545196]]]
["bitfinex","BTCUSD",1767571347189,[[91804.0,0.01089277],[91803.0,0.05446438],[91802.0,0.01100084],[91801.0,0.0001512],[91781.0,0.2153695]],[[91820.0,0.01089087],[91822.0,0.01089063],[91823.0,0.01089051],[91829.0,0.06608],[91834.0,0.21778593]]]
["bitfinex","BTCUSD",1767571347391,[[91802.0,0.01100084],[91801.0,0.0001512]],[[91829.0,0.06608],[91834.0,0.21778593]]]
["bitfinex","BTCUSD",1767571347392,[[91802.0,0.00010784],[91801.0,0.0001512],[91792.0,0.01089419],[91790.0,0.01089443],[91788.0,0.06536791]],[[91809.0,0.01089217],[91810.0,0.05446051],[91821.0,0.21392854],[91829.0,0.06608],[91834.0,0.21778593]]]
["bitfinex","BTCUSD",1767571347590,[[91802.0,0.00010784],[91801.0,0.0001512],[91785.0,0.21789938],[91741.0,1.09002372],[91716.0,0.06069885]],[[91808.0,0.02256],[91810.0,0.01089205],[91811.0,0.05445989],[91821.0,0.21392854],[91829.0,0.04352]]]
["bitfinex","BTCUSD",1767571347792,[[91802.0,0.00010784],[91801.0,0.0001512],[91780.0,0.2153695],[91771.0,0.3268976],[91741.0,1.09002372]],[[91808.0,0.02247218],[91817.0,0.01089122],[91819.0,0.05445503],[91820.0,0.01089087],[91829.0,0.04352]]]
["bitfinex","BTCUSD",1767571348015,[[91802.0,0.00010784],[91801.0,0.0001512],[91793.0,0.01089407],[91789.0,0.01089455],[91780.0,0.2153695]],[[91808.0,0.02247218],[91820.0,0.01089087],[91829.0,0.04352]]]
["bitfinex","BTCUSD",1767571348016,[[91802.0,0.00010784],[91801.0,0.0001512],[91793.0,0.01089407],[91789.0,0.01089455],[91780.0,0.2153695]],[[91808.0,0.01058101],[91810.0,0.01089205],[91811.0,0.05445994],[91812.0,0.01089182],[91820.0,0.21781818]]]
["bitfinex","BTCUSD",1767571348193,[[91802.0,0.00010784],[91801.0,0.0001512],[91788.0,0.01089467],[91786.0,0.0108949],[91784.0,0.01089514]],[[91805.0,0.01089265],[91806.0,0.06535528],[91808.0,0.01058101],[91810.0,0.01089205],[91812.0,0.01089182]]]
["bitfinex","BTCUSD",1767571348465,[[91801.0,1e-08],[91774.0,0.01089633],[91772.0,0.01089656],[91739.0,0.03612613],[91724.0,0.115]],[[91805.0,0.01089265],[91806.0,0.06535528],[91808.0,0.01058101],[91810.0,0.01089205]]]
["bitfinex","BTCUSD",1767571348466,[[91801.0,1e-08],[91774.0,0.01089633],[91772.0,0.01089656],[91739.0,0.03612613],[91724.0,0.115]],[[91803.0,0.26839299],[91804.0,0.01089277],[91805.0,0.01089265],[91806.0,0.01089253],[91807.0,0.04352]]]
["bitfinex","BTCUSD",1767571348732,[[91776.0,1e-08],[91756.0,0.0544922],[91755.0,0.01089858],[91754.0,0.05449302],[91748.0,0.2153695]],[[91779.0,0.01089573],[91782.0,0.06537288],[91785.0,0.01089502],[91807.0,0.04352],[91808.0,0.01058101]]]
["bitfinex","BTCUSD",1767571348945,[[91748.0,0.2153695]],[[91779.0,0.01089573],[91782.0,0.06537288],[91785.0,0.01089502],[91807.0,0.04352],[91808.0,0.01058101]]]
["bitfinex","BTCUSD",1767571348946,[[91739.0,0.04702661],[91737.0,0.2153695],[91726.0,0.04352],[91722.0,0.02256],[91691.0,0.24583539]],[[91759.0,0.05449056],[91760.0,0.01089799],[91771.0,0.21793562],[91778.0,0.06608],[91793.0,0.21392854]]]
["bitfinex","BTCUSD",1767571349159,[[91746.0,0.0002591],[91734.0,0.01090108],[91732.0,0.01090132],[91725.0,0.2153695],[91714.0,0.02256]],[[91752.0,0.05449483],[91753.0,0.05449413],[91754.0,0.0108987],[91755.0,0.01089858],[91758.0,0.02256]]]
["bitfinex","BTCUSD",1767571349374,[[91746.0,0.0002591],[91732.0,0.01090132],[91725.0,0.2153695],[91714.0,0.02256]],[[91752.0,0.05449483],[91753.0,0.05449413],[91754.0,0.0108987],[91755.0,0.01089858],[91758.0,0.02256]]]
["bitfinex","BTCUSD",1767571349375,[[91746.0,0.0002591],[91730.0,0.01090155],[91729.0,0.01090167],[91726.0,0.01090203],[91722.0,0.21804829]],[[91749.0,0.0108993],[91751.0,0.05449562],[91752.0,0.01089894],[91753.0,0.01089882],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1767571349575,[[91746.0,1e-07],[91727.0,0.01090191],[91725.0,0.06541253],[91724.0,0.01090227],[91723.0,0.05451141]],[[91749.0,0.06539607],[91750.0,0.05449668],[91752.0,0.01089894],[91753.0,0.22887536],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1767571349749,[[91749.0,0.000107],[91746.0,1e-07],[91711.0,0.21807554],[91662.0,0.12579986],[91661.0,0.24583539]],[[91776.0,0.21792216],[91799.0,0.43573747],[91808.0,1.08923941],[91818.0,0.02906094],[91820.0,0.032]]]
["bitfinex","BTCUSD",1767571349965,[[91752.0,0.01089894],[91746.0,1e-07],[91744.0,0.21799579],[91735.0,0.2153695],[91683.0,0.115]],[[91771.0,0.01089668],[91779.0,0.21392854],[91799.0,0.43573747],[91808.0,1.08923941],[91827.0,0.02906094]]]
["bitfinex","BTCUSD",1767571350164,[[91746.0,0.06539786],[91744.0,0.01089989],[91742.0,0.01090013],[91735.0,0.2153695],[91734.0,0.21801967]],[[91766.0,0.07697728],[91771.0,0.21793485],[91779.0,0.21392854],[91799.0,0.49533551],[91808.0,1.08923941]]]
["bitfinex","BTCUSD",1767571350324,[[91746.0,1e-07],[91734.0,0.01090108],[91729.0,0.21803129],[91711.0,0.2153695],[91699.0,0.02256]],[[91752.0,0.000633],[91756.0,0.01089846],[91759.0,0.01089811],[91761.0,0.01089787],[91762.0,0.05448938]]]
["bitfinex","BTCUSD",1767571350607,[[91749.0,0.0108993],[91748.0,0.05449661],[91747.0,0.01089953],[91746.0,0.01089975],[91734.0,0.25327779]],[[91766.0,0.01089728],[91767.0,0.01089716],[91779.0,0.21791952],[91781.0,0.25662088],[91844.0,0.1690095]]]
["bitfinex","BTCUSD",1767571350819,[[91749.0,0.0108993],[91748.0,0.05449661],[91746.0,0.01089975],[91734.0,0.25327779]],[[91766.0,0.01089728],[91767.0,0.01089716],[91779.0,0.21791952],[91781.0,0.25662088],[91844.0,0.1690095]]]
["bitfinex","BTCUSD",1767571350820,[[91750.0,0.01089918],[91749.0,0.0108993],[91748.0,0.05449661],[91746.0,1e-07],[91742.0,0.21800163]],[[91765.0,0.02256],[91766.0,0.04352],[91767.0,0.01089716],[91768.0,0.05448575],[91769.0,0.01089692]]]
["bitfinex","BTCUSD",1767571351031,[[91753.0,0.01089882],[91746.0,1e-07],[91716.0,0.02256],[91711.0,0.04352],[91679.0,0.012]],[[91765.0,0.02256],[91766.0,0.04352],[91770.0,0.0108968],[91772.0,0.05448333],[91773.0,0.01089645]]]
["bitfinex","BTCUSD",1767571351258,[[91746.0,0.054498],[91744.0,0.01089989],[91722.0,0.25327779],[91716.0,0.02256],[91711.0,0.04352]],[[91764.0,0.022194],[91766.0,0.1064642],[91769.0,0.05448487],[91773.0,0.21792903],[91831.0,0.02906094]]]
["bitfinex","BTCUSD",1767571351461,[[91746.0,1e-07],[91741.0,0.05450106],[91739.0,0.06540288],[91722.0,0.25327779],[91674.0,0.0001512]],[[91758.0,0.01089823],[91760.0,0.06538854],[91764.0,0.022194],[91766.0,0.04108],[91773.0,0.21792903]]]
["bitfinex","BTCUSD",1767571351674,[[91748.0,0.01089942],[91743.0,0.05449972],[91736.0,0.21805628],[91722.0,0.25327779],[91674.0,0.0001512]],[[91764.0,0.022194],[91766.0,0.04108],[91773.0,0.21792903]]]
["bitfinex","BTCUSD",1767571351675,[[91748.0,0.01089942],[91743.0,0.05449972],[91736.0,0.21805628],[91722.0,0.25327779],[91712.0,0.02256]],[[91763.0,0.01089763],[91764.0,0.03309151],[91765.0,0.05448732],[91766.0,0.05197728],[91773.0,0.21792903]]]
["bitfinex","BTCUSD",1767571351924,[[91748.0,0.01089942],[91736.0,0.21805628],[91712.0,0.02256]],[[91764.0,0.03309151],[91766.0,0.05197728]]]
["bitfinex","BTCUSD",1767571351925,[[91756.0,0.01089846],[91755.0,0.01089858],[91748.0,0.00010795],[91736.0,4.008e-05],[91732.0,0.25327779]],[[91764.0,0.022194],[91766.0,0.04108],[91777.0,0.01089597],[91780.0,0.21791283],[91809.0,0.43569399]]]
["bitfinex","BTCUSD",1767571352129,[[91748.0,0.00010795],[91747.0,0.01089953],[91745.0,0.01089977],[91736.0,4.008e-05],[91732.0,0.25327779]],[[91764.0,0.022194],[91766.0,0.04108],[91767.0,0.01089716],[91768.0,0.01089704],[91769.0,0.01089692]]]
["bitfinex","BTCUSD",1767571352347,[[91758.0,0.01089823],[91756.0,0.05449234],[91755.0,0.01089858],[91752.0,0.01089894],[91748.0,0.00010795]],[[91764.0,0.012827],[91766.0,0.04108],[91774.0,0.01089633],[91776.0,0.01089609],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1767571352562,[[91758.0,0.01089823],[91756.0,0.05449234],[91752.0,0.01089894],[91748.0,0.00010795]],[[91776.0,0.01089609],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1767571352563,[[91758.0,0.01089823],[91757.0,0.01089835],[91756.0,0.05449234],[91752.0,0.05449354],[91748.0,0.00010795]],[[91776.0,0.01089609],[91778.0,0.05463087],[91779.0,0.01089573],[91781.0,0.05447755],[91790.0,0.21788897]]]
["bitfinex","BTCUSD",1767571352768,[[91762.0,0.01089775],[91761.0,0.01089787],[91759.0,0.0653884],[91750.0,0.21798149],[91748.0,0.00010795]],[[91769.0,0.04352],[91775.0,0.02256],[91778.0,0.01104705],[91779.0,0.01089573],[91781.0,0.05447755]]]
["bitfinex","BTCUSD",1767571352995,[[91759.0,0.01089811],[91757.0,0.01089835],[91756.0,0.05449232],[91755.0,0.01089858],[91750.0,0.21798149]],[[91769.0,0.04352],[91774.0,0.01089633],[91775.0,0.02256],[91778.0,0.01104705],[91779.0,0.05447927]]]
["bitfinex","BTCUSD",1767571353243,[[91762.0,0.01089775],[91761.0,0.01089787],[91759.0,0.01089811],[91757.0,0.01089835],[91756.0,0.05449232]],[[91769.0,0.04352],[91775.0,0.02256],[91778.0,0.01104705],[91779.0,0.05447927]]]
["bitfinex","BTCUSD",1767571353244,[[91762.0,0.01089775],[91761.0,0.01089787],[91759.0,0.01089811],[91758.0,0.05449071],[91757.0,0.01089835]],[[91769.0,0.04352],[91775.0,0.02256],[91776.0,0.01089609],[91778.0,0.01104705],[91779.0,0.05447927]]]
["bitfinex","BTCUSD",1767571353461,[[91764.0,0.01089751],[91762.0,0.01089775],[91760.0,0.05448948],[91671.0,0.1849073],[91616.0,0.46668944]],[[91769.0,0.04343217],[91775.0,0.02256],[91778.0,0.0001512],[91779.0,0.01089573],[91780.0,0.01089561]]]
["bitfinex","BTCUSD",1767571353669,[[91762.0,0.01089775],[91761.0,0.01089787],[91760.0,0.05448948],[91759.0,0.01089811],[91756.0,0.05449186]],[[91768.0,0.02256],[91778.0,0.0001512],[91779.0,0.01089573],[91781.0,0.06537337],[91785.0,0.05447565]]]
["bitfinex","BTCUSD",1767571353874,[[91762.0,0.01089775],[91759.0,0.01089811],[91756.0,0.05449186]],[[91778.0,0.0001512],[91779.0,0.01089573],[91781.0,0.06537337]]]
["bitfinex","BTCUSD",1767571353875,[[91762.0,0.01089775],[91759.0,0.01089811],[91758.0,0.05449073],[91757.0,0.01089835],[91756.0,0.05449186]],[[91776.0,0.01089609],[91778.0,0.01104705],[91779.0,0.06537483],[91781.0,0.06537337],[91823.0,0.012]]]
["bitfinex","BTCUSD",1767571354090,[[91763.0,0.01089763],[91761.0,0.01089787],[91759.0,0.01089811],[91758.0,0.05449073],[91756.0,0.05449186]],[[91775.0,0.06608],[91776.0,0.01089609],[91777.0,0.01089597],[91778.0,0.01104705],[91779.0,0.06537483]]]
["bitfinex","BTCUSD",1767571354325,[[91763.0,0.01089763],[91761.0,0.01089787],[91759.0,0.01089811],[91758.0,0.05449073],[91756.0,0.05449186]],[[91775.0,0.06608],[91777.0,0.01089597],[91778.0,0.01104705],[91779.0,0.06537483]]]
["bitfinex","BTCUSD",1767571354326,[[91763.0,0.01089763],[91761.0,0.01089787],[91760.0,0.01089799],[91759.0,0.01089811],[91758.0,0.05449073]],[[91775.0,0.06599217],[91777.0,0.01089597],[91778.0,0.01104705],[91779.0,0.06537483],[91842.0,0.03986297]]]
["bitfinex","BTCUSD",1767571354538,[[91762.0,0.01089775],[91761.0,0.01089787],[91760.0,0.06538741],[91759.0,0.01089811],[91758.0,0.05449073]],[[91775.0,0.06590434],[91776.0,0.01089609],[91777.0,0.01089597],[91778.0,0.01104705],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1767571354727,[[91766.0,0.01089728],[91764.0,0.01089751],[91763.0,0.0653858],[91757.0,0.21796625],[91728.0,0.02293998]],[[91775.0,0.06590434],[91778.0,0.01104705]]]
["bitfinex","BTCUSD",1767571354728,[[91766.0,0.01089728],[91764.0,0.01089751],[91763.0,0.0653858],[91757.0,0.21796625],[91728.0,0.02293998]],[[91775.0,0.06590434],[91778.0,0.0001512],[91782.0,0.01089538],[91783.0,0.01089526],[91784.0,0.06537088]]]
["bitfinex","BTCUSD",1767571354908,[[91763.0,0.01089763],[91761.0,0.01089787],[91760.0,0.0544899],[91745.0,0.21799341],[91728.0,0.02293998]],[[91774.0,0.06608],[91777.0,0.01089597],[91778.0,0.0001512],[91780.0,0.01089561],[91782.0,0.05447741]]]
["bitfinex","BTCUSD",1767571355106,[[91760.0,0.01089799],[91757.0,0.01089835],[91756.0,0.06539029],[91745.0,0.21799341],[91728.0,0.02293998]],[[91774.0,0.06608],[91775.0,0.01089621],[91778.0,0.06552674],[91782.0,0.05447738],[91806.0,0.32677956]]]
["bitfinex","BTCUSD",1767571355286,[[91756.0,0.06539029],[91745.0,0.21799341],[91728.0,0.02293998]],[[91774.0,0.06608],[91775.0,0.01089621],[91778.0,0.06552674],[91782.0,0.05447738],[91806.0,0.32677956]]]
["bitfinex","BTCUSD",1767571355287,[[91763.0,0.01089763],[91762.0,0.01089775],[91758.0,0.05449059],[91751.0,0.21797923],[91745.0,0.21799341]],[[91774.0,0.06608],[91778.0,0.0001512],[91782.0,0.06537276],[91784.0,0.01089514],[91794.0,0.21788077]]]
["bitfinex","BTCUSD",1767571355486,[[91775.0,0.0653767],[91772.0,0.01089656],[91769.0,0.01089692],[91761.0,0.21795678],[91752.0,0.47125528]],[[91778.0,0.0001512],[91797.0,0.0108936],[91798.0,0.25662088],[91824.0,0.43561849],[91833.0,0.012]]]
["bitfinex","BTCUSD",1767571355732,[[91772.0,0.01089656],[91771.0,0.06537969],[91769.0,0.01089692],[91761.0,0.21795678],[91752.0,0.25327779]],[[91777.0,0.02256],[91778.0,0.0001512],[91784.0,0.04352],[91793.0,0.01089407],[91796.0,0.06551362]]]
["bitfinex","BTCUSD",1767571355900,[[91774.0,0.01089633],[91773.0,0.05448186],[91772.0,0.01089656],[91771.0,0.06537969],[91770.0,0.0108968]],[[91777.0,0.02256],[91778.0,0.0001512],[91784.0,0.04352],[91791.0,0.01089431],[91792.0,0.05447146]]]
["bitfinex","BTCUSD",1767571356109,[[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.05448186],[91772.0,0.01089656],[91771.0,0.06537969]],[[91778.0,0.0001512],[91798.0,0.05446762],[91833.0,0.44757788],[91851.0,0.0001512],[91857.0,0.032]]]
["bitfinex","BTCUSD",1767571356316,[[91775.0,0.01089621],[91774.0,0.01089633],[91773.0,0.05448186],[91772.0,0.01089656],[91771.0,0.06537969]],[[91776.0,0.02252],[91778.0,0.0001512],[91784.0,0.04352],[91789.0,0.01089455],[91798.0,0.05446762]]]
["bitfinex","BTCUSD",1767571356521,[[91763.0,0.01089763],[91762.0,0.01089775],[91761.0,0.05448891],[91759.0,0.01089811],[91757.0,0.21796547]],[[91776.0,0.02252],[91778.0,0.0001512],[91784.0,0.04352]]]
["bitfinex","BTCUSD",1767571356522,[[91763.0,0.01089763],[91762.0,0.01089775],[91761.0,0.05448891],[91759.0,0.01089811],[91757.0,0.21796547]],[[91775.0,0.010999],[91776.0,0.02252],[91778.0,0.0001512],[91779.0,0.01089573],[91781.0,0.05447791]]]
["bitfinex","BTCUSD",1767571356723,[[91782.0,0.01089538],[91781.0,0.0108955],[91778.0,0.01089585],[91775.0,0.01089621],[91761.0,0.25327779]],[[91784.0,0.04352],[91799.0,0.01089336],[91800.0,0.01089324],[91801.0,0.05446592],[91802.0,0.010893]]]
["bitfinex","BTCUSD",1767571357051,[[91784.0,0.0753704],[91781.0,0.0108955],[91775.0,0.21792223],[91769.0,0.21793633],[91762.0,0.00980835]],[[91792.0,0.02252],[91798.0,0.04352],[91800.0,0.01089324],[91802.0,0.010893],[91806.0,0.06535564]]]
["bitfinex","BTCUSD",1767571357254,[[91787.0,0.01089478],[91786.0,0.0098959],[91784.0,0.0753704],[91775.0,0.21792223],[91769.0,0.21793633]],[[91792.0,0.02252],[91798.0,0.04352],[91803.0,0.01089289],[91806.0,0.06535564],[91869.0,0.0321512]]]
["bitfinex","BTCUSD",1767571357424,[[91786.0,0.0098959],[91784.0,0.0653704],[91775.0,0.21792223],[91769.0,0.21793633],[91724.0,0.115]],[[91792.0,0.02252],[91798.0,0.04352],[91802.0,0.010893],[91803.0,0.01089289],[91806.0,0.05446311]]]
["bitfinex","BTCUSD",1767571357628,[[91793.0,0.01089407],[91791.0,0.01089431],[91787.0,0.0087162],[91781.0,0.21790856],[91771.0,0.25845697]],[[91813.0,0.0108917],[91815.0,0.01089146]]]
["bitfinex","BTCUSD",1767571357629,[[91793.0,0.01089407],[91791.0,0.01089431],[91787.0,0.0087162],[91781.0,0.21790856],[91771.0,0.25845697]],[[91813.0,0.0108917],[91815.0,0.01089146],[91821.0,0.26198166],[91822.0,0.21781432],[91834.0,0.00073298]]]
["bitfinex","BTCUSD",1767571357826,[[91796.0,0.000151],[91795.0,0.01089383],[91794.0,0.01089395],[91793.0,0.00010795],[91792.0,0.02069924]],[[91801.0,0.02256],[91812.0,0.05441182],[91831.0,0.26198166],[91834.0,0.00073298],[91844.0,0.32664337]]]
["bitfinex","BTCUSD",1767571358032,[[91797.0,0.0108936],[91796.0,0.01104472],[91795.0,0.06536256],[91794.0,0.01089395],[91793.0,0.05457792]],[[91800.0,0.021713],[91812.0,0.04352],[91814.0,0.01104278],[91817.0,0.01089122],[91819.0,0.01089099]]]
["bitfinex","BTCUSD",1767571358309,[[91811.0,0.01089194],[91810.0,0.05445937],[91793.0,0.05457792]],[[91814.0,0.01104278]]]
["bitfinex","BTCUSD",1767571358310,[[91811.0,0.01089194],[91810.0,0.05445937],[91809.0,0.01089217],[91808.0,0.01089229],[91806.0,0.01089253]],[[91814.0,1e-08],[91837.0,0.01088885],[91840.0,0.0108885],[91841.0,0.26198166],[91842.0,0.05444138]]]
["bitfinex","BTCUSD",1767571358509,[[91824.0,0.01089039],[91820.0,0.06534519],[91817.0,0.01089122],[91814.0,0.01089158],[91809.0,0.21784356]],[[91840.0,0.0108885],[91842.0,0.05444138]]]
["bitfinex","BTCUSD",1767571358510,[[91824.0,0.01089039],[91820.0,0.06534519],[91817.0,0.01089122],[91814.0,0.01089158],[91809.0,0.21784356]],[[91827.0,0.04352],[91840.0,0.02722125],[91842.0,0.01088826],[91843.0,0.05444076],[91853.0,0.26198166]]]
["bitfinex","BTCUSD",1767571358671,[[91824.0,0.01089039],[91820.0,0.06534519],[91817.0,0.01089122],[91809.0,0.21784356]],[[91827.0,0.04352],[91840.0,0.02722125],[91843.0,0.05444076],[91853.0,0.26198166]]]
["bitfinex","BTCUSD",1767571358672,[[91824.0,0.01089039],[91823.0,0.01089051],[91821.0,0.06534452],[91820.0,0.01089087],[91817.0,0.01089122]],[[91827.0,0.04352],[91829.0,0.02252],[91840.0,0.02722125],[91843.0,0.05444101],[91846.0,0.05443946]]]
["bitfinex","BTCUSD",1767571358842,[[91824.0,0.01089039],[91823.0,0.01089051],[91821.0,0.01089075],[91820.0,0.01089087],[91817.0,0.01089122]],[[91827.0,0.04352],[91829.0,0.02252],[91842.0,0.02722066],[91844.0,0.05444053],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1767571359043,[[91824.0,0.01089039],[91823.0,0.06534259],[91821.0,0.01089075],[91820.0,0.06534498],[91817.0,0.01089122]],[[91827.0,0.043368],[91829.0,0.02252],[91842.0,0.02722066],[91844.0,0.05444053],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1767571359243,[[91822.0,0.01089063],[91819.0,0.06534537],[91817.0,0.06534687],[91802.0,0.21785878],[91787.0,0.32684308]],[[91827.0,0.043368],[91829.0,0.02252],[91838.0,0.05444384],[91839.0,0.01088862],[91842.0,0.09255071]]]
["bitfinex","BTCUSD",1767571359449,[[91824.0,0.01089039],[91822.0,0.01089063],[91821.0,0.01089075],[91814.0,0.21783129],[91802.0,0.21785878]],[[91829.0,0.02252],[91838.0,0.04352],[91846.0,0.01088779],[91847.0,0.05443842],[91848.0,0.01088755]]]
["bitfinex","BTCUSD",1767571359652,[[91814.0,0.21783129]],[[91829.0,0.02252],[91838.0,0.04352],[91846.0,0.01088779],[91847.0,0.05443842],[91848.0,0.01088755]]]
["bitfinex","BTCUSD",1767571359653,[[91840.0,0.0108885],[91837.0,0.05444399],[91829.0,0.01],[91814.0,0.21783129],[91813.0,0.02252]],[[91855.0,0.04352],[91864.0,0.26198166],[91916.0,0.02906094],[91922.0,0.03851297],[91926.0,2.71960512]]]
["bitfinex","BTCUSD",1767571359858,[[91842.0,0.01088826],[91841.0,0.01088838],[91840.0,0.01099645],[91837.0,0.05444399],[91834.0,0.21778341]],[[91851.0,0.0226712],[91855.0,0.04352],[91859.0,0.01088624],[91860.0,0.01088613],[91862.0,0.01088589]]]
["bitfinex","BTCUSD",1767571360070,[[91842.0,0.01088826],[91841.0,0.01088838],[91840.0,0.00010795],[91837.0,0.05444403],[91834.0,0.21778341]],[[91851.0,0.0226712],[91855.0,0.04352],[91858.0,0.01088636],[91859.0,0.01088624],[91860.0,0.06531703]]]
["bitfinex","BTCUSD",1767571360284,[[91848.0,0.01088755],[91840.0,0.00010795],[91832.0,0.25845697],[91819.0,0.0001512],[91801.0,0.0436712]],[[91868.0,0.0002],[91872.0,0.05442391],[91877.0,0.26198166],[91887.0,0.0001512],[91913.0,1.08799467]]]
["bitfinex","BTCUSD",1767571360498,[[91855.0,0.01088672],[91846.0,0.21775508],[91840.0,0.00010795],[91832.0,0.25845697],[91828.0,0.24031823]],[[91867.0,0.02252],[91868.0,0.0002],[91872.0,0.0544047],[91875.0,0.01088435],[91876.0,0.05442135]]]
["bitfinex","BTCUSD",1767571360700,[[91856.0,0.0108866],[91853.0,0.01088696],[91852.0,0.0653222],[91850.0,0.0653233],[91846.0,0.21775508]],[[91867.0,0.02252],[91868.0,0.0002],[91870.0,0.01088494],[91872.0,0.10882862],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1767571360903,[[91853.0,0.01088696],[91852.0,0.01088707],[91850.0,0.0653233],[91847.0,0.05443805],[91846.0,0.21775508]],[[91867.0,0.02252],[91868.0,0.01108518],[91870.0,0.06530997],[91872.0,0.10882862],[91885.0,0.21766524]]]
["bitfinex","BTCUSD",1767571361107,[[91852.0,0.01088707],[91846.0,0.21775508]],[[91868.0,0.01108518],[91885.0,0.21766524]]]
["bitfinex","BTCUSD",1767571361108,[[91858.0,0.01088636],[91852.0,0.21774089],[91846.0,0.21775508],[91840.0,0.00010795],[91774.0,0.06081814]],[[91868.0,0.0002],[91874.0,0.02252],[91875.0,0.01088435],[91878.0,0.06530425],[91883.0,0.04352]]]
["bitfinex","BTCUSD",1767571361318,[[91852.0,0.21774089],[91846.0,0.21775508],[91840.0,0.00010795],[91774.0,0.06081814]],[[91868.0,0.0002],[91874.0,0.02252],[91883.0,0.04352]]]
["bitfinex","BTCUSD",1767571361319,[[91864.0,0.01088565],[91860.0,0.05443028],[91852.0,0.21774089],[91846.0,0.21775508],[91840.0,0.00010795]],[[91868.0,0.0002],[91874.0,0.02252],[91877.0,0.01088411],[91879.0,0.01088387],[91880.0,0.01088376]]]
["bitfinex","BTCUSD",1767571361527,[[91840.0,0.00010795],[91813.0,0.25845697],[91807.0,0.43569325],[91762.0,0.08278773],[91761.0,2.7244593]],[[91852.0,0.01088707],[91855.0,0.01088672],[91868.0,0.0002],[91873.0,0.02721147],[91874.0,0.02252]]]
["bitfinex","BTCUSD",1767571361747,[[91840.0,0.00010795],[91839.0,0.0544428],[91838.0,0.01088873],[91815.0,0.02252],[91813.0,0.25845697]],[[91857.0,0.01088648],[91861.0,0.01088601],[91866.0,0.26198166],[91868.0,0.0002],[91873.0,0.02721147]]]
["bitfinex","BTCUSD",1767571361995,[[91840.0,0.00010795],[91837.0,0.01088885],[91836.0,0.01088897],[91835.0,0.01088909],[91829.0,0.2177956]],[[91851.0,0.02252],[91852.0,0.01088707],[91855.0,0.05443363],[91856.0,0.0108866],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1767571362176,[[91840.0,0.00010795],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.05444585],[91833.0,0.01088933]],[[91851.0,0.02252],[91853.0,0.06532212],[91855.0,0.06532035],[91865.0,0.21771179],[91926.0,2.71959863]]]
["bitfinex","BTCUSD",1767571362375,[[91840.0,0.00010795],[91835.0,0.01088909],[91834.0,0.05444585],[91833.0,0.01088933],[91831.0,0.01088956]],[[91851.0,0.02252],[91853.0,0.06532212],[91855.0,0.06532035],[91865.0,0.21771179],[91926.0,2.71959863]]]
["bitfinex","BTCUSD",1767571362546,[[91840.0,0.00010795],[91831.0,0.01088956]],[[91851.0,0.02252],[91853.0,0.06532212],[91855.0,0.06532035],[91865.0,0.21771179],[91926.0,2.71959863]]]
["bitfinex","BTCUSD",1767571362547,[[91840.0,0.01099645],[91838.0,0.01088873],[91836.0,0.01088897],[91831.0,0.05444755],[91803.0,0.43571489]],[[91851.0,0.02252],[91858.0,0.01088636],[91861.0,0.06531651],[91870.0,0.21770112],[91891.0,0.05901015]]]
["bitfinex","BTCUSD",1767571362748,[[91840.0,0.00010795],[91837.0,0.01088885],[91836.0,0.01088897],[91834.0,0.01088921],[91830.0,0.21779358]],[[91851.0,0.02252],[91855.0,0.01088672],[91856.0,0.05443348],[91858.0,0.01088636],[91864.0,0.21771324]]]
["bitfinex","BTCUSD",1767571362993,[[91842.0,0.01088826],[91841.0,0.05444155],[91840.0,0.01099645],[91838.0,0.0544434],[91830.0,0.21779358]],[[91851.0,0.02252],[91859.0,0.01088624],[91860.0,0.05440613],[91861.0,0.06531641],[91863.0,0.01088577]]]
["bitfinex","BTCUSD",1767571363190,[[91840.0,0.00010795],[91836.0,0.06533369],[91834.0,0.01088921],[91830.0,0.21779358],[91825.0,0.21780367]],[[91851.0,0.02252],[91859.0,0.01088624],[91860.0,0.05440613]]]
["bitfinex","BTCUSD",1767571363191,[[91840.0,0.00010795],[91836.0,0.06533369],[91834.0,0.01088921],[91830.0,0.21779358],[91825.0,0.21780367]],[[91851.0,0.02252],[91853.0,0.01088696],[91855.0,0.05443388],[91859.0,0.02354871],[91860.0,0.04352]]]
["bitfinex","BTCUSD",1767571363441,[[91840.0,0.00010795],[91836.0,0.01088897],[91834.0,0.01088921],[91832.0,0.01088945],[91825.0,0.21780367]],[[91851.0,0.02252],[91853.0,0.01088696],[91854.0,0.01088684],[91855.0,0.05443388],[91858.0,0.05443215]]]
["bitfinex","BTCUSD",1767571363563,[[91840.0,0.00010795],[91836.0,0.01088897],[91835.0,0.05444515],[91834.0,0.01088921],[91833.0,0.05444664]],[[91851.0,0.02252],[91853.0,0.01088696],[91854.0,0.01088684],[91855.0,0.05443388]]]
["bitfinex","BTCUSD",1767571363564,[[91840.0,0.00010795],[91836.0,0.01088897],[91835.0,0.05444515],[91834.0,0.01088921],[91833.0,0.05444664]],[[91851.0,0.03340719],[91852.0,0.01088707],[91853.0,0.06532201],[91854.0,0.01088684],[91855.0,0.05443388]]]
["bitfinex","BTCUSD",1767571363770,[[91840.0,0.00010795],[91839.0,0.01088862],[91838.0,0.01088873],[91837.0,0.01088885],[91835.0,0.06533406]],[[91851.0,0.02252],[91854.0,0.01088684],[91856.0,0.06531995],[91858.0,0.0653183],[91860.0,0.05440613]]]
["bitfinex","BTCUSD",1767571363970,[[91826.0,0.01089016],[91824.0,0.06534234],[91822.0,0.01089063],[91815.0,0.2178285],[91813.0,0.28097697]],[[91851.0,0.02252],[91854.0,0.01088684],[91858.0,0.0653183],[91860.0,0.05440613]]]
["bitfinex","BTCUSD",1767571363971,[[91826.0,0.01089016],[91824.0,0.06534234],[91822.0,0.01089063],[91815.0,0.2178285],[91813.0,0.28097697]],[[91842.0,0.01088826],[91846.0,0.01088779],[91851.0,0.02252],[91854.0,0.0272171],[91858.0,0.21772774]]]
["bitfinex","BTCUSD",1767571364172,[[91842.0,0.01],[91839.0,0.01088862],[91838.0,0.01088873],[91837.0,0.01088885],[91835.0,0.05444537]],[[91851.0,0.02252],[91859.0,0.01088624],[91878.0,0.26198166],[91926.0,2.74865957],[91939.0,0.05444753]]]
["bitfinex","BTCUSD",1767571364386,[[91842.0,0.01],[91834.0,0.05444554],[91832.0,0.01088945],[91761.0,2.8550193],[91760.0,0.06601801]],[[91851.0,0.02252],[91852.0,0.01088707],[91854.0,0.05443468],[91855.0,0.01088672],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1767571364656,[[91838.0,0.01088873],[91836.0,0.01088897],[91833.0,0.01088933],[91832.0,0.01088945],[91824.0,0.21780781]],[[91851.0,0.02252],[91852.0,0.01088707],[91854.0,0.05443468],[91855.0,0.01088672],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1767571364657,[[91838.0,0.01088873],[91836.0,0.01088897],[91833.0,0.01088933],[91832.0,0.01088945],[91824.0,0.21780781]],[[91851.0,0.02252],[91852.0,0.01088707],[91853.0,0.01088696],[91854.0,0.05443446],[91855.0,0.01088672]]]
["bitfinex","BTCUSD",1767571364874,[[91843.0,0.01088814],[91840.0,0.0544425],[91839.0,0.01088862],[91838.0,0.01088873],[91830.0,0.21779358]],[[91851.0,0.02252],[91858.0,0.01088636],[91859.0,0.01088624],[91861.0,0.06531628],[91872.0,0.2176956]]]
["bitfinex","BTCUSD",1767571365095,[[91840.0,0.0108885],[91838.0,0.01088873],[91837.0,0.01088885],[91830.0,0.21779358],[91811.0,0.32675596]],[[91851.0,0.02252],[91855.0,0.01088672],[91856.0,0.0108866],[91857.0,0.05443275],[91858.0,0.01701621]]]
["bitfinex","BTCUSD",1767571365296,[[91835.0,0.01088909],[91834.0,0.01088921],[91832.0,0.01088945],[91830.0,0.01088968],[91819.0,0.21796884]],[[91850.0,0.01088731],[91851.0,0.02252],[91853.0,0.05443512],[91855.0,0.01088672],[91860.0,0.04352]]]
["bitfinex","BTCUSD",1767571365510,[[91834.0,0.01088921],[91832.0,0.01088945],[91831.0,0.05444763],[91819.0,0.21796884],[91794.0,0.43575606]],[[91851.0,0.03340719],[91852.0,0.01088707],[91853.0,0.05443512],[91859.0,0.02226935],[91860.0,0.04352]]]
["bitfinex","BTCUSD",1767571365714,[[91837.0,0.01088885],[91835.0,0.01088909],[91834.0,0.01088921],[91819.0,0.21796884],[91794.0,0.43575606]],[[91851.0,0.02252],[91852.0,0.01088707],[91853.0,0.05443512],[91854.0,0.01088684],[91856.0,0.06531983]]]
["bitfinex","BTCUSD",1767571365921,[[91837.0,0.01088885],[91835.0,0.06533426],[91834.0,0.01088921],[91833.0,0.05444644],[91830.0,0.2177934]],[[91851.0,0.02252],[91852.0,0.01088707],[91853.0,0.01088696],[91854.0,0.01088684],[91856.0,0.06531983]]]
["bitfinex","BTCUSD",1767571366119,[[91829.0,0.06533859],[91827.0,0.01089004],[91819.0,0.21796932],[91798.0,0.43573819],[91746.0,0.05446038]],[[91846.0,0.01088779],[91848.0,0.01088755],[91849.0,0.01088743],[91851.0,0.02252],[91852.0,0.06532264]]]
["bitfinex","BTCUSD",1767571366348,[[91826.0,0.01099816],[91819.0,0.21796974],[91812.0,0.25845697],[91801.0,0.0001512],[91798.0,0.43573819]],[[91851.0,0.02252]]]
["bitfinex","BTCUSD",1767571366349,[[91826.0,0.01099816],[91819.0,0.21796974],[91812.0,0.25845697],[91801.0,0.0001512],[91798.0,0.43573819]],[[91843.0,0.06532908],[91844.0,0.01088802],[91845.0,0.05443954],[91851.0,0.02252],[91856.0,0.02721651]]]
["bitfinex","BTCUSD",1767571366566,[[91826.0,0.000108],[91825.0,0.01089028],[91821.0,0.05445359],[91819.0,0.0001512],[91815.0,0.02248]],[[91840.0,0.0108885],[91841.0,0.01088838],[91843.0,0.05444094],[91845.0,0.05443954],[91851.0,0.24026503]]]
["bitfinex","BTCUSD",1767571366772,[[91828.0,0.01088992],[91827.0,0.01089004],[91826.0,0.000108],[91824.0,0.01089039],[91823.0,0.06534303]],[[91843.0,0.01088814],[91846.0,0.06532695],[91849.0,0.01088743],[91851.0,0.02252],[91861.0,0.21772041]]]
["bitfinex","BTCUSD",1767571366986,[[91826.0,0.000108],[91820.0,0.01089087],[91819.0,0.0001512],[91812.0,0.25845697],[91808.0,0.21784376]],[[91838.0,0.01088873],[91851.0,0.02252],[91857.0,0.26198166],[91922.0,0.02906094],[91923.0,0.0001512]]]
["bitfinex","BTCUSD",1767571367188,[[91826.0,0.000108],[91819.0,0.0001512],[91817.0,0.01089122],[91807.0,0.02248],[91801.0,0.25860817]],[[91837.0,0.08781344],[91840.0,0.0108885],[91847.0,0.26198166],[91851.0,0.24496344],[91867.0,0.32656141]]]
["bitfinex","BTCUSD",1767571367390,[[91829.0,0.0108898],[91828.0,0.01088992],[91826.0,0.000108],[91819.0,0.0001512],[91817.0,0.21782335]],[[91836.0,0.021481],[91843.0,0.01088814],[91845.0,0.0108879],[91846.0,0.05443919],[91848.0,0.06532573]]]
["bitfinex","BTCUSD",1767571367601,[[91829.0,0.0108898],[91828.0,0.01088992],[91827.0,0.05444978],[91826.0,0.000108],[91819.0,0.0001512]],[[91836.0,0.021481],[91844.0,0.01088802],[91845.0,0.0108879],[91846.0,0.05443919],[91848.0,0.06532573]]]
["bitfinex","BTCUSD",1767571367824,[[91836.0,0.01088897],[91826.0,0.000108],[91823.0,0.21780832],[91819.0,0.0001512],[91812.0,0.25845697]],[[91852.0,0.01088707],[91854.0,0.01088684],[91869.0,0.26213286],[91882.0,0.43534292],[91918.0,0.02906094]]]
["bitfinex","BTCUSD",1767571368027,[[91826.0,0.000108],[91819.0,0.0001512]],[[91852.0,0.01088707],[91854.0,0.01088684],[91869.0,0.26213286],[91882.0,0.43534292],[91918.0,0.02906094]]]
["bitfinex","BTCUSD",1767571368028,[[91852.0,0.01],[91850.0,0.01088731],[91841.0,0.25845697],[91826.0,0.022588],[91819.0,0.0001512]],[[91869.0,0.0001512],[91875.0,0.01088435],[91877.0,0.01088411],[91884.0,0.26198166],[91912.0,0.00567656]]]
["bitfinex","BTCUSD",1767571368242,[[91858.0,0.01088636],[91857.0,0.01088648],[91856.0,0.0108866],[91855.0,0.05443309],[91852.0,0.01]],[[91876.0,0.05442152],[91877.0,0.02248],[91878.0,0.05442038],[91886.0,0.26118219],[91895.0,0.26198166]]]
["bitfinex","BTCUSD",1767571368437,[[91858.0,0.01088636],[91857.0,0.06531861],[91856.0,0.0108866],[91852.0,0.01],[91842.0,0.24024489]],[[91877.0,0.02248],[91878.0,0.06530437],[91881.0,0.05441862],[91886.0,0.26118219],[91895.0,0.26198166]]]
["bitfinex","BTCUSD",1767571368660,[[91860.0,0.01088613],[91858.0,0.01088636],[91857.0,0.06531861],[91856.0,0.0108866],[91854.0,0.05443394]],[[91877.0,0.02248],[91878.0,0.06530437],[91881.0,0.05441862],[91886.0,0.26118219],[91895.0,0.26198166]]]
["bitfinex","BTCUSD",1767571368661,[[91860.0,0.01088613],[91858.0,0.01088636],[91857.0,0.06531861],[91856.0,0.0108866],[91854.0,0.05443394]],[[91875.0,0.01088435],[91877.0,0.02248],[91878.0,0.06530437],[91880.0,0.01088376],[91881.0,0.05441862]]]
["bitfinex","BTCUSD",1767571368870,[[91883.0,0.0108834],[91878.0,0.01088399],[91874.0,0.01088447],[91856.0,0.24021024],[91845.0,0.04352]],[[91886.0,0.04352],[91900.0,0.01088139],[91902.0,0.01088115],[91908.0,0.26198166],[91920.0,0.00024004]]]
["bitfinex","BTCUSD",1767571369029,[[91878.0,0.01088399],[91856.0,0.24021024],[91845.0,0.04352]],[[91920.0,0.00024004]]]
["bitfinex","BTCUSD",1767571369030,[[91879.0,0.01088387],[91878.0,0.01088399],[91877.0,0.05442018],[91868.0,0.21770336],[91863.0,0.25845697]],[[91897.0,0.02248],[91898.0,0.05440833],[91899.0,0.01088151],[91903.0,0.04352],[91919.0,0.26198166]]]
["bitfinex","BTCUSD",1767571369248,[[91883.0,0.0108834],[91881.0,0.01088364],[91879.0,0.06530295],[91868.0,0.21770336],[91863.0,0.25845697]],[[91896.0,0.01088186],[91897.0,0.02248],[91899.0,0.01088151],[91901.0,0.06528785],[91903.0,0.05440103]]]
["bitfinex","BTCUSD",1767571369426,[[91883.0,0.000108],[91877.0,0.01088411],[91876.0,0.05442104],[91868.0,0.21770336],[91863.0,0.47617059]],[[91896.0,0.01088186],[91897.0,0.02248],[91899.0,0.05440791],[91903.0,0.04352],[91932.0,0.05865132]]]
["bitfinex","BTCUSD",1767571369635,[[91883.0,0.000108],[91881.0,0.01088364],[91877.0,0.01088411],[91876.0,0.05442104],[91875.0,0.01088435]],[[91895.0,0.01088198],[91896.0,0.01088186],[91897.0,0.03336174],[91899.0,0.05440791],[91903.0,0.04352]]]
["bitfinex","BTCUSD",1767571370003,[[91883.0,0.000108],[91880.0,0.01088376],[91879.0,0.01088387],[91877.0,0.01088411],[91876.0,0.05442104]],[[91893.0,0.01088222],[91895.0,0.01088198],[91896.0,0.01088186],[91897.0,0.08777068],[91899.0,0.05440791]]]
["bitfinex","BTCUSD",1767571370185,[[91883.0,0.000108],[91874.0,0.05442231],[91873.0,0.01088459],[91871.0,0.06530872],[91857.0,0.21772762]],[[91892.0,0.01088234],[91896.0,0.0544095],[91897.0,0.02248],[91902.0,0.21762531],[91949.0,0.012]]]
["bitfinex","BTCUSD",1767571370359,[[91876.0,0.01048423],[91874.0,0.06530678],[91871.0,0.0544239],[91869.0,0.21770128],[91857.0,0.21772762]],[[91883.0,0.00023296],[91892.0,0.01088234],[91895.0,0.01088198],[91896.0,0.0544095],[91897.0,0.02248]]]
["bitfinex","BTCUSD",1767571370678,[[91876.0,0.00010801],[91871.0,0.01088482],[91870.0,0.01088494],[91867.0,0.0108853],[91864.0,0.02248]],[[91883.0,0.00023296],[91891.0,0.01088245],[91892.0,0.01088234],[91895.0,0.21764126],[91897.0,0.02248]]]
["bitfinex","BTCUSD",1767571370878,[[91871.0,0.01088482],[91864.0,0.02248]],[[91883.0,0.00023296],[91891.0,0.01088245],[91892.0,0.01088234],[91895.0,0.21764126],[91897.0,0.02248]]]
["bitfinex","BTCUSD",1767571370879,[[91880.0,0.01088376],[91877.0,0.01088411],[91874.0,0.01088447],[91873.0,0.01088459],[91871.0,0.01088482]],[[91883.0,0.00023296],[91897.0,0.02248],[91898.0,0.01088162],[91907.0,0.21761206],[91965.0,0.02906094]]]
["bitfinex","BTCUSD",1767571371111,[[91880.0,0.00010803],[91879.0,0.01088387],[91877.0,0.01088411],[91876.0,0.05442076],[91874.0,0.01088447]],[[91883.0,0.00023296],[91893.0,0.01088222],[91894.0,0.0108821],[91897.0,0.02248],[91898.0,0.06529017]]]
["bitfinex","BTCUSD",1767571371334,[[91881.0,0.01088364],[91880.0,0.01099179],[91879.0,0.01088387],[91877.0,0.01088411],[91874.0,0.21768745]],[[91897.0,0.02248],[91912.0,0.2176],[91928.0,0.43512556],[91966.0,0.032],[91968.0,0.02898517]]]
["bitfinex","BTCUSD",1767571371533,[[91884.0,0.01088328],[91881.0,0.01088364],[91880.0,0.01099179],[91879.0,0.01088387],[91877.0,0.01088411]],[[91887.0,2e-07],[91897.0,0.02248],[91900.0,0.01088139],[91904.0,0.01088091],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1767571371745,[[91881.0,0.01088364],[91880.0,0.01099179]],[[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1767571371746,[[91893.0,0.01088222],[91887.0,0.00976703],[91881.0,0.25845697],[91880.0,0.00010803],[91864.0,0.21771187]],[[91937.0,0.26198166],[91970.0,1.08731483],[91975.0,0.02898517],[91980.0,0.15624146],[91982.0,2.71792988]]]
["bitfinex","BTCUSD",1767571371950,[[91887.0,0.00976703],[91880.0,0.00010803],[91870.0,0.25845697],[91855.0,0.0001512],[91823.0,0.06558]],[[91917.0,0.02248],[91925.0,0.04352],[91926.0,0.26198166],[91936.0,0.02719282],[91945.0,0.43504647]]]
["bitfinex","BTCUSD",1767571372119,[[91888.0,0.01088281],[91886.0,0.06529795],[91885.0,0.01088316],[91884.0,0.05441613],[91880.0,0.00010803]],[[91906.0,0.01088068],[91916.0,0.02719874],[91917.0,0.24006824],[91925.0,0.04352],[91926.0,0.26198166]]]
["bitfinex","BTCUSD",1767571372325,[[91880.0,0.00010803],[91859.0,0.25845697],[91854.0,0.43546593],[91838.0,0.4],[91813.0,2.72290326]],[[91901.0,0.01088127],[91903.0,0.01088103],[91912.0,0.21759948],[91913.0,0.26198166],[91916.0,0.02719874]]]
["bitfinex","BTCUSD",1767571372528,[[91865.0,0.01088553],[91859.0,0.25845697],[91838.0,0.4],[91813.0,2.72290326],[91792.0,0.05481043]],[[91887.0,0.01088293],[91889.0,0.01088269],[91894.0,0.21764212],[91900.0,0.04968348],[91903.0,0.04348]]]
["bitfinex","BTCUSD",1767571372744,[[91865.0,0.0001081],[91862.0,0.02248],[91859.0,0.25845697],[91853.0,0.04348],[91838.0,0.4]],[[91885.0,0.01088316],[91893.0,0.02720555],[91900.0,0.02248],[91903.0,0.04348],[91938.0,0.11772849]]]
["bitfinex","BTCUSD",1767571372945,[[91869.0,0.01088506],[91865.0,0.0001081],[91864.0,0.06531362],[91861.0,0.02248],[91860.0,0.21772042]],[[91885.0,0.06529918],[91887.0,0.01088293],[91889.0,0.01088269],[91899.0,0.02720377],[91900.0,0.02248]]]
["bitfinex","BTCUSD",1767571373221,[[91865.0,0.0001081],[91861.0,0.02248]],[[91885.0,0.06529918],[91887.0,0.01088293],[91889.0,0.01088269],[91899.0,0.02720377],[91900.0,0.02248]]]
["bitfinex","BTCUSD",1767571373222,[[91865.0,0.0001081],[91863.0,0.05442863],[91862.0,0.01088589],[91861.0,0.07690971],[91855.0,0.0001512]],[[91869.0,0.000151],[91880.0,0.01088376],[91881.0,0.01088364],[91882.0,0.01088352],[91887.0,0.21765864]]]
["bitfinex","BTCUSD",1767571373438,[[91865.0,0.0001081],[91858.0,0.01088636],[91855.0,0.0001512],[91837.0,0.0001512],[91831.0,0.4355816]],[[91881.0,0.01088364],[91883.0,0.0108834],[91970.0,0.09307494],[91975.0,0.05797034],[91996.0,0.09585548]]]
["bitfinex","BTCUSD",1767571373648,[[91865.0,0.0001081],[91855.0,0.0001512],[91837.0,0.0001512],[91831.0,0.4355816]],[[91881.0,0.01088364],[91883.0,0.0108834],[91970.0,0.09307494],[91975.0,0.05797034],[91996.0,0.09585548]]]
["bitfinex","BTCUSD",1767571373649,[[91865.0,0.0001081],[91855.0,0.0001512],[91852.0,0.01088707],[91850.0,0.21774466],[91848.0,0.02248]],[[91874.0,0.05442249],[91877.0,0.01088411],[91882.0,0.02248],[91886.0,0.21766128],[91902.0,0.02720289]]]
["bitfinex","BTCUSD",1767571373935,[[91865.0,0.0001081],[91855.0,0.0001512],[91852.0,0.01088707],[91848.0,0.01088755],[91835.0,0.25845697]],[[91867.0,0.0544265],[91868.0,0.01088518],[91869.0,0.01088506],[91882.0,0.02248]]]
["bitfinex","BTCUSD",1767571373936,[[91865.0,0.0001081],[91855.0,0.0001512],[91852.0,0.01088707],[91848.0,0.01088755],[91835.0,0.25845697]],[[91867.0,0.0544265],[91868.0,0.01088518],[91869.0,0.01088506],[91871.0,0.01088482],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1767571374179,[[91865.0,1e-07],[91855.0,0.0001512],[91845.0,0.0108879],[91844.0,0.01088802],[91836.0,0.02248]],[[91868.0,0.06531134],[91869.0,0.01088506],[91871.0,0.22858266],[91873.0,0.01088459],[91874.0,0.01088447]]]
["bitfinex","BTCUSD",1767571374325,[[91865.0,1e-07],[91855.0,0.0001512],[91852.0,0.01088707],[91843.0,0.21776143],[91836.0,0.02248]],[[91871.0,0.22858266],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1767571374326,[[91865.0,1e-07],[91855.0,0.0001512],[91852.0,0.01088707],[91843.0,0.21776143],[91836.0,0.02248]],[[91871.0,0.01088482],[91872.0,0.0108847],[91873.0,0.01088459],[91881.0,0.2611539],[91951.0,0.115]]]
["bitfinex","BTCUSD",1767571374527,[[91865.0,1e-07],[91855.0,0.0001512],[91847.0,0.01088767],[91838.0,0.21777268],[91836.0,0.02248]],[[91869.0,0.01088506],[91871.0,0.01088482],[91872.0,0.0108847],[91873.0,0.01088459],[91876.0,0.21768674]]]
["bitfinex","BTCUSD",1767571374731,[[91832.0,0.01088945],[91808.0,0.43568787],[91793.0,1.0894062],[91765.0,2.7243431],[91750.0,0.05484277]],[[91857.0,0.01088648],[91858.0,0.01088636],[91870.0,0.02721236],[91881.0,0.04348],[91887.0,0.0001512]]]
["bitfinex","BTCUSD",1767571374912,[[91838.0,0.01088873],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.05444606],[91830.0,0.21779266]],[[91854.0,0.01088684],[91855.0,0.06532059],[91857.0,0.000108],[91858.0,0.03336636],[91860.0,0.01088613]]]
["bitfinex","BTCUSD",1767571375116,[[91837.0,0.01104005],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.05444606],[91831.0,0.05444733]],[[91851.0,0.01088719],[91853.0,0.05443485],[91854.0,0.01088684],[91855.0,0.06532059],[91857.0,0.000108]]]
["bitfinex","BTCUSD",1767571375315,[[91838.0,0.01088873],[91837.0,0.01104005],[91836.0,0.05444475],[91835.0,0.01088909],[91834.0,0.05444606]],[[91852.0,0.01088707],[91854.0,0.01088684],[91855.0,0.06532059],[91857.0,0.000108],[91960.0,0.07749894]]]
["bitfinex","BTCUSD",1767571375496,[[91838.0,0.01088873],[91837.0,0.01104005],[91836.0,0.05444475],[91835.0,0.01088909],[91834.0,0.05444606]],[[91852.0,0.01088707],[91854.0,0.01088684],[91855.0,0.06532059],[91857.0,0.000108],[91909.0,0.08034957]]]
["bitfinex","BTCUSD",1767571375697,[[91837.0,0.0001512],[91814.0,0.02248],[91766.0,0.13052],[91748.0,0.05419229],[91715.0,0.38930786]],[[91850.0,0.01088731],[91852.0,0.01088707],[91857.0,0.2178379],[91858.0,0.02248],[91859.0,0.04348]]]
["bitfinex","BTCUSD",1767571375942,[[91837.0,0.0001512],[91832.0,0.01088945],[91831.0,0.01088956],[91827.0,0.05444967],[91825.0,0.21780419]],[[91838.0,0.00091115],[91848.0,0.01088755],[91849.0,0.01088743],[91850.0,0.065324],[91857.0,0.2178379]]]
["bitfinex","BTCUSD",1767571376114,[[91837.0,0.0001512],[91832.0,0.01088945],[91831.0,0.01088956],[91830.0,0.05444796],[91827.0,0.05444967]],[[91838.0,0.00091115],[91846.0,0.01088779],[91848.0,0.06532558],[91849.0,0.01088743],[91850.0,0.05443669]]]
["bitfinex","BTCUSD",1767571376319,[[91837.0,0.0001512],[91829.0,0.05444868],[91828.0,0.01088992],[91827.0,0.05444967],[91826.0,0.01089016]],[[91846.0,0.00588779],[91847.0,0.01088767],[91848.0,0.05443803],[91851.0,0.05443646],[91852.0,0.21774305]]]
["bitfinex","BTCUSD",1767571376567,[[91837.0,0.0001512],[91826.0,0.01089016]],[[91846.0,0.00588779],[91847.0,0.01088767],[91848.0,0.05443803],[91851.0,0.05443646],[91852.0,0.21774305]]]
["bitfinex","BTCUSD",1767571376568,[[91837.0,0.0001512],[91826.0,0.01089016],[91824.0,0.01089039],[91822.0,0.01089063],[91816.0,0.02248]],[[91843.0,0.01088814],[91846.0,0.05443895],[91847.0,0.01088767],[91878.0,0.43536181],[91910.0,2.72006351]]]
["bitfinex","BTCUSD",1767571376793,[[91837.0,0.0001512],[91820.0,0.01089087],[91819.0,0.0001512],[91818.0,0.01089111],[91809.0,0.25845697]],[[91843.0,0.01088814],[91847.0,0.01088767],[91910.0,2.72006351]]]
["bitfinex","BTCUSD",1767571376794,[[91837.0,0.0001512],[91820.0,0.01089087],[91819.0,0.0001512],[91818.0,0.01089111],[91809.0,0.25845697]],[[91840.0,0.06533127],[91841.0,0.05444282],[91842.0,0.02248],[91843.0,0.01088814],[91845.0,0.0108879]]]
["bitfinex","BTCUSD",1767571376999,[[91837.0,0.0001512],[91819.0,0.0001512],[91818.0,0.01089111],[91809.0,0.25845697]],[[91840.0,0.06533127],[91841.0,0.05444282],[91842.0,0.02248],[91843.0,0.01088814],[91845.0,0.0108879]]]
["bitfinex","BTCUSD",1767571377000,[[91837.0,2e-07],[91819.0,0.01104219],[91818.0,0.01089111],[91816.0,0.01089134],[91810.0,0.21893115]],[[91839.0,0.0544431],[91840.0,0.0108885],[91841.0,0.05444282],[91842.0,0.24024708],[91843.0,0.01088814]]]
["bitfinex","BTCUSD",1767571377214,[[91837.0,2e-07],[91824.0,0.0007375],[91819.0,0.0001512],[91813.0,0.0108917],[91811.0,0.01089194]],[[91839.0,0.0544431],[91840.0,0.0108885],[91841.0,0.05444282],[91842.0,0.02248],[91843.0,0.01088814]]]
["bitfinex","BTCUSD",1767571377433,[[91824.0,0.0007375],[91819.0,0.0001512],[91811.0,0.06535156],[91806.0,0.21785032],[91797.0,0.25845697]],[[91832.0,0.05444728],[91833.0,0.01088933],[91842.0,0.02248],[91867.0,0.43541525],[91869.0,0.0001512]]]
["bitfinex","BTCUSD",1767571377648,[[91824.0,0.0007375],[91819.0,0.0001512],[91815.0,0.01089146],[91814.0,0.01089158],[91812.0,0.01089182]],[[91830.0,0.06533828],[91832.0,0.05444728],[91833.0,0.01088933],[91837.0,0.04348],[91842.0,0.02248]]]
["bitfinex","BTCUSD",1767571377866,[[91819.0,0.0001512],[91811.0,0.01089194],[91808.0,0.06535324],[91806.0,0.01089253],[91800.0,0.21786282]],[[91827.0,0.01089004],[91828.0,0.06533961],[91829.0,0.0108898],[91830.0,0.06533828],[91837.0,0.04348]]]
["bitfinex","BTCUSD",1767571378063,[[91827.0,0.000976],[91819.0,0.0001512],[91818.0,0.0544555],[91817.0,0.01089122],[91805.0,0.2178518]],[[91834.0,0.01088921],[91837.0,0.04348],[91869.0,0.43555757],[91914.0,0.05465666],[91924.0,0.15624146]]]
["bitfinex","BTCUSD",1767571378217,[[91827.0,0.000976],[91819.0,0.0001512],[91817.0,0.01089122],[91805.0,0.2178518]],[[91834.0,0.01088921],[91837.0,0.04348],[91869.0,0.43555757],[91914.0,0.05465666],[91924.0,0.15624146]]]
["bitfinex","BTCUSD",1767571378218,[[91827.0,0.000976],[91824.0,0.01089039],[91822.0,0.01089063],[91821.0,0.01089075],[91819.0,0.01400201]],[[91837.0,0.04348],[91838.0,0.01088873],[91839.0,0.01088862],[91842.0,0.03336826],[91849.0,0.21774905]]]
["bitfinex","BTCUSD",1767571378437,[[91821.0,0.01089075],[91819.0,0.01104219],[91817.0,0.01089122],[91810.0,0.21784024],[91798.0,0.34928167]],[[91837.0,0.02244],[91842.0,0.01088826],[91844.0,0.01088802],[91845.0,0.04348],[91848.0,0.2177519]]]
["bitfinex","BTCUSD",1767571378638,[[91819.0,0.01104219],[91817.0,0.01089122],[91810.0,0.21784024],[91798.0,0.02248],[91781.0,0.43581616]],[[91834.0,0.01088921],[91837.0,0.02244],[91845.0,0.04348],[91848.0,0.2177519],[91860.0,0.32658603]]]
["bitfinex","BTCUSD",1767571378834,[[91821.0,0.01089075],[91819.0,0.01104219],[91817.0,0.06534721],[91810.0,0.21784024],[91798.0,0.02248]],[[91837.0,0.02244],[91845.0,0.04348],[91848.0,0.2177519],[91860.0,0.32658603]]]
["bitfinex","BTCUSD",1767571378835,[[91821.0,0.01089075],[91819.0,0.01104219],[91817.0,0.06534721],[91810.0,0.21784024],[91798.0,0.02248]],[[91837.0,0.03332885],[91838.0,0.05444416],[91839.0,0.01088862],[91841.0,0.01088838],[91843.0,0.21776501]]]
["bitfinex","BTCUSD",1767571379036,[[91830.0,0.01088968],[91828.0,0.01088992],[91827.0,0.05444988],[91826.0,0.01089016],[91822.0,0.01385102]],[[91837.0,0.03332885]]]
["bitfinex","BTCUSD",1767571379037,[[91830.0,0.01088968],[91828.0,0.01088992],[91827.0,0.05444988],[91826.0,0.01089016],[91822.0,0.01385102]],[[91837.0,0.02254796],[91846.0,0.01088779],[91847.0,0.01088767],[91848.0,0.01088755],[91854.0,0.21773738]]]
["bitfinex","BTCUSD",1767571379236,[[91830.0,0.01088968],[91828.0,0.01088992],[91827.0,0.05444988],[91826.0,0.01089016],[91825.0,0.01089028]],[[91837.0,0.02157196],[91844.0,0.01088802],[91845.0,0.0543679],[91846.0,0.01088779],[91854.0,0.21773738]]]
["bitfinex","BTCUSD",1767571379461,[[91830.0,0.01088968],[91828.0,0.01088992],[91827.0,0.05444988],[91826.0,0.01089016],[91825.0,0.01089028]],[[91837.0,0.02157196],[91843.0,0.01088814],[91844.0,0.01088802],[91845.0,0.0543679],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1767571379677,[[91832.0,0.01088945],[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.05444888],[91828.0,0.01088992]],[[91837.0,0.02157196],[91845.0,0.04348],[91846.0,0.01088779],[91848.0,0.01088755],[91849.0,0.05443747]]]
["bitfinex","BTCUSD",1767571380286,[[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.05444888],[91828.0,0.01088992],[91722.0,0.11279161]],[[91837.0,0.02157196],[91845.0,0.04348],[91846.0,0.01088779],[91847.0,0.05443849],[91848.0,0.01088755]]]
["bitfinex","BTCUSD",1767571380443,[[91824.0,0.01089039],[91821.0,0.01089075],[91816.0,0.21782592],[91811.0,0.21783734],[91798.0,0.32680411]],[[91831.0,0.000999],[91837.0,0.02157196],[91842.0,0.01088826],[91845.0,0.04348],[91857.0,0.27015823]]]
["bitfinex","BTCUSD",1767571380642,[[91849.0,0.01088743],[91837.0,0.009001],[91834.0,0.27811686],[91831.0,0.00099899],[91825.0,0.03115194]],[[91865.0,0.06531349],[91884.0,0.27015823],[91909.0,0.12972849],[91920.0,0.00024004],[91930.0,0.02898517]]]
["bitfinex","BTCUSD",1767571380834,[[91840.0,0.0108885],[91838.0,0.01088873],[91837.0,0.009001],[91836.0,0.01088897],[91831.0,0.00099899]],[[91856.0,0.0108866],[91857.0,0.06531902],[91860.0,0.01088613],[91864.0,0.02244],[91865.0,0.00010822]]]
["bitfinex","BTCUSD",1767571381037,[[91857.0,0.01088648],[91856.0,0.000999],[91837.0,0.28711786],[91831.0,0.00099899],[91796.0,0.032]],[[91865.0,0.00010822],[91869.0,0.0001512],[91900.0,0.27015823],[91932.0,0.00023278],[91936.0,0.02898517]]]
["bitfinex","BTCUSD",1767571381278,[[91896.0,0.01088186],[91872.0,0.27811686],[91869.0,0.21769655],[91858.0,0.02244],[91856.0,0.000999]],[[91914.0,0.01087973],[91932.0,0.00023278],[91935.0,0.04348],[91941.0,0.27030943],[91962.0,0.02898517]]]
["bitfinex","BTCUSD",1767571381531,[[91882.0,0.30059686],[91874.0,0.04373942],[91858.0,0.02763046],[91856.0,0.000999],[91848.0,1.08875432]],[[91905.0,0.00017155],[91915.0,0.01087961],[91926.0,0.2175665],[91932.0,0.00023278],[91935.0,0.04348]]]
["bitfinex","BTCUSD",1767571381760,[[91902.0,0.01088115],[91901.0,0.05440539],[91899.0,0.01088151],[91896.0,0.01088186],[91882.0,0.30059686]],[[91905.0,1e-08],[91924.0,0.01087855],[91925.0,0.01087843],[91928.0,0.02248],[91932.0,0.00023278]]]
["bitfinex","BTCUSD",1767571381961,[[91917.0,0.01087938],[91905.0,0.00017154],[91897.0,0.02248],[91894.0,0.27811686],[91880.0,0.43534799]],[[91932.0,0.00023278],[91934.0,0.01087736],[91935.0,0.02248],[91936.0,0.01087713],[91939.0,0.01087677]]]
["bitfinex","BTCUSD",1767571382170,[[91915.0,0.00982845],[91908.0,0.01088044],[91905.0,0.00017154],[91901.0,0.21762406],[91894.0,0.27811686]],[[91927.0,0.01087819],[91931.0,0.01087772],[91932.0,0.01111038],[91935.0,0.02248],[91953.0,0.35344201]]]
["bitfinex","BTCUSD",1767571382314,[[91890.0,0.01088257],[91874.0,0.27811686],[91836.0,2.72223039],[91828.0,4.008e-05],[91816.0,0.05448412]],[[91911.0,0.05440098],[91930.0,0.0271946],[91932.0,0.00023278],[91935.0,0.02248],[91941.0,0.27030943]]]
["bitfinex","BTCUSD",1767571382520,[[91893.0,0.01088222],[91891.0,0.054412],[91886.0,0.21765974],[91880.0,0.21767457],[91874.0,0.30059686]],[[91910.0,0.0108802],[91911.0,0.00036058],[91912.0,0.02248],[91913.0,0.05439974],[91914.0,0.01087973]]]
["bitfinex","BTCUSD",1767571382756,[[91860.0,0.21772186],[91859.0,0.27811686],[91848.0,0.04348],[91825.0,1.08902463],[91812.0,0.13052]],[[91885.0,0.01088316],[91911.0,0.00036058],[91912.0,0.02248],[91929.0,0.27015823],[91941.0,0.0001512]]]
["bitfinex","BTCUSD",1767571382969,[[91872.0,0.0108847],[91869.0,0.05442516],[91861.0,0.01382304],[91860.0,0.21772186],[91859.0,0.27811686]],[[91887.0,0.01088293],[91890.0,0.02248],[91891.0,0.05441241],[91892.0,0.01088234],[91894.0,0.21764272]]]
["bitfinex","BTCUSD",1767571383179,[[91858.0,0.01088636],[91845.0,0.27811686],[91820.0,0.4],[91781.0,0.05428714],[91774.0,0.30256664]],[[91876.0,0.01088423],[91877.0,0.05442077],[91880.0,0.01088376],[91882.0,0.21767242],[91890.0,0.02248]]]
["bitfinex","BTCUSD",1767571383405,[[91854.0,0.01088684],[91852.0,0.06532229],[91850.0,0.01088731],[91846.0,0.01382729],[91845.0,0.27811686]],[[91871.0,0.01088482],[91874.0,0.06530683],[91876.0,0.01088423],[91890.0,0.02248],[91905.0,0.27030943]]]
["bitfinex","BTCUSD",1767571383608,[[91852.0,0.06532229],[91850.0,0.01088731],[91846.0,0.01382729],[91845.0,0.27811686]],[[91871.0,0.01088482],[91874.0,0.06530683],[91876.0,0.01088423],[91890.0,0.02248],[91905.0,0.27030943]]]
["bitfinex","BTCUSD",1767571383609,[[91871.0,0.01188382],[91867.0,0.0108853],[91865.0,0.05442711],[91848.0,0.21774982],[91846.0,0.01382729]],[[91888.0,0.06529691],[91890.0,0.02248],[91895.0,0.01117077],[91905.0,0.27030943],[91922.0,0.05950903]]]
["bitfinex","BTCUSD",1767571383747,[[91864.0,0.01088565],[91862.0,0.01088589],[91859.0,0.01088624],[91854.0,0.21773633],[91849.0,0.01382463]],[[91879.0,0.01088387],[91882.0,0.05441801],[91887.0,0.09176149],[91905.0,0.27030943],[91922.0,0.05950903]]]
["bitfinex","BTCUSD",1767571383949,[[91863.0,0.01088577],[91862.0,0.01088589],[91859.0,0.05443107],[91854.0,0.21773633],[91849.0,0.21774717]],[[91880.0,0.01088376],[91883.0,0.04348],[91884.0,0.01088328],[91887.0,0.02248],[91892.0,0.21764761]]]
["bitfinex","BTCUSD",1767571384205,[[91877.0,0.01088411],[91873.0,0.05442238],[91860.0,0.21772155],[91849.0,0.21774717],[91828.0,4.008e-05]],[[91893.0,0.05441127],[91894.0,0.0108821],[91905.0,0.27030943],[91950.0,0.02898517],[91956.0,0.03864124]]]
["bitfinex","BTCUSD",1767571384440,[[91893.0,0.000999],[91889.0,0.01088269],[91863.0,0.00010822],[91860.0,0.21772155],[91858.0,0.27811686]],[[91905.0,0.0001512],[91906.0,0.01088068],[91926.0,0.06054835],[91932.0,0.00023278],[91934.0,0.27015823]]]
["bitfinex","BTCUSD",1767571384579,[[91893.0,0.000999],[91886.0,0.01088305],[91885.0,0.01088316],[91883.0,0.0108834],[91882.0,0.01088352]],[[91897.0,0.02248],[91900.0,0.01088139],[91901.0,0.01088127],[91903.0,0.05436103],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571384768,[[91876.0,0.01088423],[91874.0,0.01088447],[91784.0,0.05433967],[91766.0,0.6829],[91565.0,0.1088879]],[[91897.0,0.02248],[91900.0,0.01088139],[91903.0,0.05436103],[91905.0,0.0001512]]]
["bitfinex","BTCUSD",1767571384769,[[91876.0,0.01088423],[91874.0,0.01088447],[91784.0,0.05433967],[91766.0,0.6829],[91565.0,0.1088879]],[[91891.0,0.01088245],[91896.0,0.05440933],[91897.0,0.02248],[91900.0,0.00938925],[91903.0,0.04348]]]
["bitfinex","BTCUSD",1767571384993,[[91880.0,0.01088376],[91871.0,0.21769592],[91860.0,0.01762348],[91782.0,0.05415559],[91766.0,0.6829]],[[91897.0,0.02248],[91898.0,0.01088162],[91903.0,0.26110225],[91908.0,0.01784465],[91961.0,0.02898517]]]
["bitfinex","BTCUSD",1767571385197,[[91782.0,0.05415559],[91776.0,0.30256664],[91766.0,0.6829],[91621.0,8.73154139],[91344.0,100.03880051]],[[91885.0,0.01088316],[91886.0,0.01088305],[91897.0,0.02248],[91902.0,0.22584822],[91903.0,0.04348]]]
["bitfinex","BTCUSD",1767571385359,[[91859.0,0.01088624],[91857.0,0.01088648],[91847.0,0.02248],[91844.0,0.27811686],[91799.0,0.13052]],[[91897.0,0.02248],[91903.0,0.04348]]]
["bitfinex","BTCUSD",1767571385360,[[91859.0,0.01088624],[91857.0,0.01088648],[91847.0,0.02248],[91844.0,0.27811686],[91799.0,0.13052]],[[91875.0,0.01088435],[91876.0,0.05442149],[91878.0,0.01088399],[91879.0,0.01088387],[91884.0,0.24487529]]]
["bitfinex","BTCUSD",1767571385741,[[91859.0,0.01088624],[91847.0,0.02248],[91844.0,0.27811686],[91799.0,0.13052]],[[91884.0,0.24487529]]]
["bitfinex","BTCUSD",1767571385742,[[91859.0,0.00010822],[91856.0,0.21773016],[91848.0,0.01762578],[91847.0,0.02248],[91844.0,0.27811686]],[[91880.0,0.02248],[91887.0,0.01088293],[91950.0,0.02898517],[91956.0,0.03864124],[91961.0,0.05796187]]]
["bitfinex","BTCUSD",1767571385931,[[91886.0,0.01088305],[91880.0,0.00999999],[91859.0,0.02188071],[91858.0,0.27811686],[91850.0,0.32661752]],[[91905.0,0.038234],[91907.0,0.01088056],[91923.0,0.27030943],[91932.0,0.43533706],[91937.0,0.059676]]]
["bitfinex","BTCUSD",1767571386134,[[91895.0,0.01088198],[91892.0,0.05441116],[91890.0,0.01088257],[91883.0,0.21766783],[91880.0,0.00999999]],[[91905.0,0.038234],[91923.0,0.27030943],[91932.0,0.43533706]]]
["bitfinex","BTCUSD",1767571386135,[[91895.0,0.01088198],[91892.0,0.05441116],[91890.0,0.01088257],[91883.0,0.21766783],[91880.0,0.00999999]],[[91905.0,0.0001512],[91909.0,0.02248],[91911.0,0.01088009],[91912.0,0.09788038],[91913.0,0.01087985]]]
["bitfinex","BTCUSD",1767571386332,[[91912.0,0.01087997],[91909.0,0.01088032],[91885.0,0.30059686],[91880.0,0.00999999],[91874.0,0.43537508]],[[91923.0,0.0001512],[91931.0,0.01087772],[91935.0,0.01087725],[91952.0,0.27015823],[91972.0,0.02898517]]]
["bitfinex","BTCUSD",1767571386475,[[91906.0,0.01088068],[91905.0,0.05440347],[91903.0,0.01088103],[91892.0,0.02248],[91885.0,0.32159686]],[[91912.0,0.000999],[91923.0,0.0001512],[91930.0,0.0271946],[91935.0,0.02248],[91941.0,0.0436312]]]
["bitfinex","BTCUSD",1767571386687,[[91907.0,0.01088056],[91905.0,0.0108808],[91903.0,0.01088103],[91901.0,0.0652869],[91895.0,0.21763736]],[[91912.0,0.000999],[91922.0,0.01087878],[91923.0,0.0001512],[91924.0,0.01087855],[91925.0,0.01087843]]]
["bitfinex","BTCUSD",1767571386931,[[91895.0,0.21763736]],[[91912.0,0.000999],[91922.0,0.01087878],[91923.0,0.0001512],[91924.0,0.01087855],[91925.0,0.01087843]]]
["bitfinex","BTCUSD",1767571386932,[[91920.0,0.01087902],[91917.0,0.01087938],[91916.0,0.01087949],[91913.0,0.01087985],[91910.0,0.0108802]],[[91923.0,0.0001512],[91937.0,0.01087701],[91939.0,0.01087677],[91941.0,0.05450774],[91966.0,0.27583164]]]
["bitfinex","BTCUSD",1767571387135,[[91923.0,0.00015099],[91916.0,0.01087949],[91913.0,0.01087985],[91912.0,0.00099899],[91902.0,0.21762093]],[[91935.0,0.03335725],[91941.0,0.0436312],[91965.0,0.02718425],[91966.0,0.27583164],[91973.0,0.43491462]]]
["bitfinex","BTCUSD",1767571387347,[[91923.0,0.00015099],[91917.0,0.01087938],[91915.0,0.01087961],[91913.0,0.01087985],[91912.0,0.00099899]],[[91931.0,0.01087772],[91932.0,0.00059336],[91933.0,0.05438747],[91935.0,0.02248],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1767571387550,[[91917.0,0.01087938],[91915.0,0.01087961],[91913.0,0.01087985],[91846.0,0.4],[91821.0,0.05499261]],[[91930.0,0.01087784],[91931.0,0.01087772],[91932.0,0.01147096],[91933.0,0.05438747],[91935.0,0.02248]]]
["bitfinex","BTCUSD",1767571387751,[[91904.0,0.01088091],[91897.0,0.21763359],[91884.0,0.27811686],[91881.0,0.43534316],[91846.0,0.4]],[[91932.0,0.01147096],[91935.0,0.02248]]]
["bitfinex","BTCUSD",1767571387752,[[91904.0,0.01088091],[91897.0,0.21763359],[91884.0,0.27811686],[91881.0,0.43534316],[91846.0,0.4]],[[91924.0,0.01087855],[91925.0,0.01087843],[91932.0,0.00059336],[91935.0,0.02248],[91941.0,0.26116255]]]
["bitfinex","BTCUSD",1767571387962,[[91902.0,0.01088115],[91901.0,0.05440633],[91900.0,0.01088139],[91894.0,0.02248],[91887.0,0.04348]],[[91932.0,0.00059336],[91935.0,0.02248],[91941.0,0.26116255]]]
["bitfinex","BTCUSD",1767571387963,[[91902.0,0.01088115],[91901.0,0.05440633],[91900.0,0.01088139],[91894.0,0.02248],[91887.0,0.04348]],[[91922.0,0.05439444],[91932.0,0.00059336],[91935.0,0.02248],[91940.0,0.02719164],[91941.0,0.26116255]]]
["bitfinex","BTCUSD",1767571388150,[[91899.0,0.05440755],[91889.0,0.02248],[91882.0,0.36998531],[91839.0,0.13052],[91596.0,0.65317461]],[[91926.0,0.01087831],[91929.0,0.05439011],[91932.0,0.02778737],[91935.0,0.02248],[91941.0,0.26116255]]]
["bitfinex","BTCUSD",1767571388302,[[91889.0,0.02248],[91882.0,0.36998531],[91839.0,0.13052],[91596.0,0.65317461]],[[91926.0,0.01087831],[91929.0,0.05439011],[91932.0,0.02778737],[91935.0,0.02248],[91941.0,0.26116255]]]
["bitfinex","BTCUSD",1767571388303,[[91909.0,0.06528178],[91889.0,0.02248],[91882.0,0.04348],[91872.0,0.43538592],[91867.0,0.02763046]],[[91930.0,0.01087784],[91932.0,0.00059336],[91935.0,0.02248],[91939.0,0.04348],[91940.0,0.02719164]]]
["bitfinex","BTCUSD",1767571388517,[[91900.0,0.01088139],[91896.0,0.01088186],[91872.0,0.43538592],[91837.0,0.0001512],[91836.0,0.37631539]],[[91916.0,0.01087949],[91917.0,0.01087938],[91918.0,0.0543963],[91919.0,0.01087914],[91929.0,0.0271949]]]
["bitfinex","BTCUSD",1767571388744,[[91901.0,0.01088127],[91900.0,0.01088139],[91899.0,0.05440732],[91898.0,0.01088162],[91897.0,0.05440874]],[[91916.0,0.01087949],[91917.0,0.01087938],[91918.0,0.06527556],[91919.0,0.01087914],[91983.0,0.032]]]
["bitfinex","BTCUSD",1767571388918,[[91916.0,0.000999],[91915.0,0.01087961],[91911.0,0.01088009],[91882.0,0.32650426],[91836.0,0.13048]],[[91932.0,0.01147096],[91934.0,0.01087736],[91938.0,0.21753933],[91966.0,0.43494475],[92004.0,0.01100159]]]
["bitfinex","BTCUSD",1767571389124,[[91911.0,0.01088009],[91882.0,0.32650426],[91836.0,0.13048]],[[91932.0,0.01147096],[91938.0,0.21753933],[91966.0,0.43494475],[92004.0,0.01100159]]]
["bitfinex","BTCUSD",1767571389125,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.01088009],[91910.0,0.05440083],[91909.0,0.01088032]],[[91928.0,0.01087807],[91929.0,0.05439022],[91930.0,0.01087784],[91932.0,0.01147096],[91938.0,0.21753933]]]
["bitfinex","BTCUSD",1767571389323,[[91911.0,0.01088009],[91910.0,0.05440083],[91909.0,0.01088032],[91904.0,0.21761724],[91729.0,0.62225258]],[[91927.0,0.06526936],[91928.0,0.01087807],[91929.0,0.05439022],[91932.0,0.00059336],[91938.0,0.21753933]]]
["bitfinex","BTCUSD",1767571389548,[[91904.0,0.21761724],[91729.0,0.62225258]],[[91932.0,0.00059336],[91938.0,0.21753933]]]
["bitfinex","BTCUSD",1767571389549,[[91904.0,0.01088091],[91903.0,0.01088103],[91901.0,0.01088127],[91893.0,0.21764246],[91864.0,0.43542229]],[[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.05439363],[91924.0,0.01087855],[91932.0,0.21814696]]]
["bitfinex","BTCUSD",1767571389746,[[91905.0,0.0108808],[91904.0,0.01088091],[91903.0,0.01088103],[91901.0,0.05440599],[91893.0,0.21764246]],[[91922.0,0.01087878],[91924.0,0.05439309],[91931.0,0.0271943],[91932.0,0.21814696],[92016.0,0.09570428]]]
["bitfinex","BTCUSD",1767571389944,[[91905.0,0.0108808],[91904.0,0.01088091],[91903.0,0.01088103],[91901.0,0.05440599],[91893.0,0.21764246]],[[91920.0,0.01087902],[91922.0,0.01087878],[91924.0,0.05439309],[91931.0,0.0271943],[91932.0,0.21814696]]]
["bitfinex","BTCUSD",1767571390182,[[91920.0,0.000999],[91912.0,0.01087997],[91910.0,0.05440084],[91882.0,0.3265031],[91829.0,0.25783539]],[[91930.0,0.01087784],[91931.0,0.0271943],[91932.0,0.00059336],[92007.0,0.07749894],[92017.0,0.09570428]]]
["bitfinex","BTCUSD",1767571390358,[[91912.0,0.01087997],[91910.0,0.05440084],[91882.0,0.3265031],[91829.0,0.25783539]],[[91930.0,0.01087784],[91931.0,0.0271943],[91932.0,0.00059336],[92007.0,0.07749894],[92017.0,0.09570428]]]
["bitfinex","BTCUSD",1767571390359,[[91914.0,0.01087973],[91913.0,0.01037985],[91912.0,0.0652794],[91910.0,0.05440084],[91882.0,0.3265031]],[[91930.0,0.01087784],[91931.0,0.05438899],[91932.0,0.00059336],[91933.0,0.01087748],[91986.0,2.7178324]]]
["bitfinex","BTCUSD",1767571390527,[[91907.0,0.05440261],[91906.0,0.01088068],[91893.0,0.21764366],[91882.0,0.3265031],[91825.0,0.06103174]],[[91927.0,0.01087819],[91929.0,0.05439002],[91930.0,0.01087784],[91932.0,0.00059336],[91933.0,0.01087748]]]
["bitfinex","BTCUSD",1767571390721,[[91825.0,0.06103174]],[[91932.0,0.00059336]]]
["bitfinex","BTCUSD",1767571390722,[[91892.0,0.21764206],[91875.0,0.32652879],[91864.0,0.43542409],[91825.0,0.06103174],[91819.0,0.05478169]],[[91920.0,0.01087902],[91928.0,0.02719519],[91932.0,0.00059336],[91966.0,0.43494349],[91985.0,0.02898517]]]
["bitfinex","BTCUSD",1767571391005,[[91907.0,0.01088056],[91906.0,0.01088068],[91886.0,0.02248],[91880.0,0.04348],[91875.0,0.32652879]],[[91929.0,0.01087796],[91931.0,0.05438861],[91932.0,0.00059336],[91933.0,0.05438778],[91937.0,0.21754061]]]
["bitfinex","BTCUSD",1767571391127,[[91902.0,0.05440538],[91886.0,0.02248],[91880.0,0.04348],[91875.0,0.32652879],[91822.0,0.02176]],[[91922.0,0.01087878],[91925.0,0.01087843],[91927.0,0.06526944],[91929.0,0.01087796],[91931.0,0.21755497]]]
["bitfinex","BTCUSD",1767571391330,[[91900.0,0.01088139],[91897.0,0.01088174],[91886.0,0.02248],[91880.0,0.04348],[91875.0,0.32652879]],[[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.05439561],[91931.0,0.21755497]]]
["bitfinex","BTCUSD",1767571391331,[[91900.0,0.01088139],[91897.0,0.01088174],[91886.0,0.02248],[91880.0,0.04348],[91875.0,0.32652879]],[[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.05439561],[91931.0,0.21755497],[91946.0,0.32627892]]]
["bitfinex","BTCUSD",1767571391635,[[91899.0,0.01088151],[91897.0,0.01088174],[91895.0,0.05440962],[91887.0,0.2176565],[91886.0,0.02248]],[[91917.0,0.05439718],[91925.0,0.21756892],[91929.0,0.21755956],[91946.0,0.32627892]]]
["bitfinex","BTCUSD",1767571391636,[[91899.0,0.01088151],[91897.0,0.01088174],[91895.0,0.05440962],[91887.0,0.2176565],[91886.0,0.02248]],[[91917.0,0.05439718],[91925.0,0.21756892],[91929.0,0.21755956],[91930.0,0.0271946],[91946.0,0.32627892]]]
["bitfinex","BTCUSD",1767571391866,[[91915.0,0.05439808],[91914.0,0.01087973],[91912.0,0.01087997],[91904.0,0.21761695],[91886.0,0.02248]],[[91917.0,0.021481],[91932.0,0.01147096],[91959.0,0.0001512],[91985.0,0.02898517],[91990.0,0.03864124]]]
["bitfinex","BTCUSD",1767571392023,[[91917.0,0.00999999],[91911.0,0.01088009],[91910.0,0.06528088],[91904.0,0.21761695],[91886.0,0.02248]],[[91932.0,0.01147096],[91959.0,0.0001512],[91985.0,0.02898517],[91990.0,0.03864124]]]
["bitfinex","BTCUSD",1767571392024,[[91917.0,0.00999999],[91911.0,0.01088009],[91910.0,0.06528088],[91904.0,0.21761695],[91886.0,0.02248]],[[91927.0,0.01087819],[91928.0,0.02248],[91929.0,0.05439001],[91932.0,0.00059336],[91934.0,0.21754756]]]
["bitfinex","BTCUSD",1767571392229,[[91906.0,0.01088068],[91893.0,0.21764237],[91892.0,0.27811686],[91886.0,0.02248],[91873.0,0.0001512]],[[91923.0,0.01087867],[91927.0,0.02719549],[91928.0,0.00948],[91932.0,0.00059336],[91934.0,0.21754756]]]
["bitfinex","BTCUSD",1767571392432,[[91906.0,0.01088068],[91893.0,0.21764237],[91892.0,0.27811686],[91886.0,0.02248],[91873.0,0.0001512]],[[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.01087867],[91925.0,0.01087843],[91928.0,0.00948]]]
["bitfinex","BTCUSD",1767571392629,[[91906.0,0.01088068],[91904.0,0.01088091],[91900.0,0.05440688],[91898.0,0.21763031],[91893.0,0.21764237]],[[91919.0,0.01087914],[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.06527251],[91925.0,0.05439231]]]
["bitfinex","BTCUSD",1767571392866,[[91907.0,0.01088056],[91905.0,0.0108808],[91904.0,0.01088091],[91900.0,0.05440688],[91898.0,0.21763031]],[[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.06527251],[91925.0,0.05439231],[92127.0,0.40016667]]]
["bitfinex","BTCUSD",1767571393092,[[91899.0,0.01088151],[91897.0,0.01088174],[91895.0,0.01088198],[91888.0,0.21765546],[91823.0,0.05486219]],[[91916.0,0.01087949],[92090.0,0.13583247],[92102.0,0.39044923],[92127.0,0.40016667],[92609.0,0.025]]]
["bitfinex","BTCUSD",1767571393327,[[91896.0,0.01088186],[91895.0,0.01088198],[91894.0,0.00564666],[91893.0,0.01088222],[91888.0,0.21765546]],[[91924.0,0.01087855],[91927.0,0.02719549],[91941.0,0.27030943],[91961.0,1.08742474],[91986.0,2.74681757]]]
["bitfinex","BTCUSD",1767571393581,[[91908.0,0.01088044],[91905.0,0.05440359],[91902.0,0.01088115],[91894.0,0.22328773],[91883.0,0.21766796]],[[91923.0,0.01087867],[91926.0,0.05439175],[91928.0,0.00948],[91932.0,0.21814587],[91941.0,0.27030943]]]
["bitfinex","BTCUSD",1767571393781,[[91899.0,0.01088151],[91207.0,0.025],[90564.0,0.095],[90514.0,0.02744835],[90508.0,0.001104]],[[91919.0,0.01087914],[91928.0,0.00948],[91932.0,0.21814587],[91941.0,0.27030943],[91946.0,0.32627901]]]
["bitfinex","BTCUSD",1767571393930,[[91891.0,0.00579804],[91884.0,0.21766521],[91862.0,0.46306301],[91840.0,1.08885003],[91822.0,0.02176]],[[91909.0,0.01088032],[91928.0,0.00948],[91932.0,0.21814587],[91941.0,0.27030943],[91946.0,0.32627901]]]
["bitfinex","BTCUSD",1767571394134,[[91891.0,0.00579804],[91840.0,1.08885003]],[[91909.0,0.01088032],[91928.0,0.00948],[91932.0,0.21814587],[91941.0,0.27030943],[91946.0,0.32627901]]]
["bitfinex","BTCUSD",1767571394135,[[91891.0,0.0001512],[91880.0,0.07095074],[91878.0,0.01088399],[91876.0,0.01088423],[91866.0,0.27811686]],[[91898.0,0.01088162],[91900.0,0.01088139],[91911.0,0.02244],[91914.0,0.21759572],[91916.0,0.04348]]]
["bitfinex","BTCUSD",1767571394339,[[91891.0,0.0001512],[91872.0,0.0108847],[91868.0,0.21770175],[91866.0,0.27811686],[91802.0,0.05430308]],[[91894.0,0.06529261],[91895.0,0.01088198],[91898.0,0.01088162],[91911.0,0.02244],[91916.0,0.04348]]]
["bitfinex","BTCUSD",1767571394542,[[91891.0,0.0001512],[91868.0,0.21770175],[91866.0,0.27811686]],[[91894.0,0.06529261],[91895.0,0.01088198],[91898.0,0.01088162],[91911.0,0.02244],[91916.0,0.04348]]]
["bitfinex","BTCUSD",1767571394543,[[91891.0,2e-07],[91875.0,0.01088435],[91874.0,0.01088447],[91873.0,0.05457374],[91869.0,0.00673686]],[[91894.0,0.06529261],[91895.0,0.06529263],[91896.0,0.01088186],[91897.0,0.01088174],[91898.0,0.01088162]]]
["bitfinex","BTCUSD",1767571394862,[[91891.0,2e-07],[91876.0,0.01088423],[91873.0,0.0001512],[91868.0,0.21770132],[91863.0,0.21771523]],[[91896.0,0.01088186],[91897.0,0.01088174],[91898.0,0.01088162],[91899.0,0.05440785],[91908.0,0.21761097]]]
["bitfinex","BTCUSD",1767571395070,[[91896.0,0.000151],[91891.0,2e-07],[91890.0,0.05441271],[91877.0,0.00564786],[91873.0,0.0001512]],[[91909.0,0.05440163],[91910.0,0.0108802],[91912.0,0.01087997],[91930.0,0.27015823],[91932.0,0.00023278]]]
["bitfinex","BTCUSD",1767571395269,[[91896.0,0.000151],[91891.0,2e-07],[91889.0,0.01088269],[91885.0,0.05441579],[91879.0,0.21767701]],[[91903.0,0.01088103],[91905.0,0.05440427],[91908.0,0.01088044],[91913.0,0.21759913],[91929.0,0.0271949]]]
["bitfinex","BTCUSD",1767571395480,[[91900.0,0.01088139],[91894.0,0.0108821],[91893.0,0.01053322],[91891.0,2e-07],[91885.0,0.21766116]],[[91963.0,1.08740776],[91967.0,0.08072085],[91970.0,0.02898517],[91974.0,0.032],[91975.0,0.03864124]]]
["bitfinex","BTCUSD",1767571395659,[[91900.0,0.06539647],[91898.0,0.0652894],[91891.0,2e-07],[91886.0,0.00564688],[91885.0,0.21766138]],[[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.01087902],[91921.0,0.05439474],[91929.0,0.31067646]]]
["bitfinex","BTCUSD",1767571395880,[[91901.0,0.01088127],[91900.0,0.01098961],[91898.0,0.0652894],[91895.0,0.05440945],[91891.0,2e-07]],[[91917.0,0.01087938],[91918.0,0.06527556],[91919.0,0.01087914],[91920.0,0.02331331],[91924.0,0.21757308]]]
["bitfinex","BTCUSD",1767571396087,[[91900.0,0.00010822],[91896.0,0.01088186],[91895.0,0.05440945],[91894.0,0.0108821],[91893.0,0.05441059]],[[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.05439763],[91917.0,0.01087938],[91924.0,0.21757308]]]
["bitfinex","BTCUSD",1767571396288,[[91900.0,0.00010822],[91894.0,0.0108821],[91893.0,0.05441059],[91891.0,0.01088265],[91879.0,0.21767701]],[[91911.0,0.01088009],[91919.0,0.21758491],[91923.0,0.02285285],[91924.0,0.21757308],[91929.0,0.06592]]]
["bitfinex","BTCUSD",1767571396516,[[91900.0,0.00010822],[91894.0,0.0108821],[91893.0,0.05441059],[91891.0,2e-07],[91879.0,0.24011701]],[[91911.0,0.01088009],[91912.0,0.01087997],[91918.0,0.02719815],[91919.0,0.21758491],[91924.0,0.21757308]]]
["bitfinex","BTCUSD",1767571396721,[[91900.0,0.00010822],[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.05440978],[91894.0,0.0108821]],[[91911.0,0.01088009],[91912.0,0.01087997],[91913.0,0.01087985],[91914.0,0.05439886],[91916.0,0.06527729]]]
["bitfinex","BTCUSD",1767571397064,[[91903.0,0.01088103],[91900.0,0.00010822],[91895.0,0.21763764],[91879.0,0.02244],[91878.0,0.32651804]],[[91918.0,0.01087926],[91919.0,0.01087914],[91922.0,0.01087878],[91929.0,0.28348152],[91954.0,0.43500389]]]
["bitfinex","BTCUSD",1767571397189,[[91900.0,0.00010822],[91899.0,0.01088151],[91897.0,0.06528993],[91879.0,0.02244],[91815.0,0.05487783]],[[91913.0,0.01087985],[91914.0,0.02244],[91915.0,0.06527772],[91916.0,0.01087949],[91917.0,0.05439704]]]
["bitfinex","BTCUSD",1767571397395,[[91900.0,0.00010822],[91896.0,0.01088186],[91895.0,0.01088198],[91894.0,0.05441041],[91893.0,0.01088222]],[[91910.0,0.0108802],[91911.0,0.06528054],[91913.0,0.01087985],[91914.0,0.02244],[91915.0,0.01087961]]]
["bitfinex","BTCUSD",1767571397585,[[91900.0,0.00010822],[91896.0,0.01088186],[91895.0,0.01088198],[91894.0,0.05441041],[91893.0,0.01088222]],[[91910.0,0.0108802],[91911.0,0.01088009],[91913.0,0.01087985],[91914.0,0.03331973],[91915.0,0.06527776]]]
["bitfinex","BTCUSD",1767571397785,[[91900.0,0.00010822],[91888.0,0.01088281],[91887.0,0.01088293],[91885.0,0.01088316],[91880.0,0.21767432]],[[91913.0,0.0110944],[91914.0,0.02244],[91929.0,0.36982193],[91931.0,0.27015823],[91971.0,0.032]]]
["bitfinex","BTCUSD",1767571397989,[[91900.0,2.2e-07],[91894.0,0.0108821],[91891.0,0.06529453],[91886.0,0.21766071],[91881.0,0.0067365]],[[91910.0,0.0108802],[91911.0,0.05440051],[91912.0,0.01087997],[91914.0,0.02244],[91929.0,0.04348]]]
["bitfinex","BTCUSD",1767571398184,[[91904.0,0.01088091],[91902.0,0.0544052],[91901.0,0.01088127],[91900.0,2.2e-07],[91891.0,0.2176485]],[[91914.0,0.02244],[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.05439569],[91921.0,0.0108789]]]
["bitfinex","BTCUSD",1767571398383,[[91900.0,2.2e-07],[91895.0,0.01088198],[91891.0,2e-07],[91866.0,0.43541408],[91741.0,0.54447101]],[[91911.0,0.01088009],[91914.0,0.03331973]]]
["bitfinex","BTCUSD",1767571398384,[[91900.0,2.2e-07],[91895.0,0.01088198],[91891.0,2e-07],[91866.0,0.43541408],[91741.0,0.54447101]],[[91911.0,0.01088009],[91914.0,0.03331973],[91916.0,0.01087949],[91924.0,0.21757313],[91928.0,0.02196487]]]
["bitfinex","BTCUSD",1767571398639,[[91900.0,2.2e-07],[91891.0,2e-07],[91887.0,0.0652974],[91878.0,0.00673604],[91812.0,0.054116]],[[91907.0,0.01088056],[91909.0,0.01088032],[91913.0,0.01844658],[91914.0,0.02244],[91917.0,0.21758864]]]
["bitfinex","BTCUSD",1767571398840,[[91900.0,2.2e-07],[91896.0,0.01088186],[91891.0,2e-07],[91890.0,0.01088257],[91887.0,0.05441447]],[[91909.0,0.01088032],[91912.0,0.01087997],[91913.0,0.01727091],[91914.0,0.03331973],[91917.0,0.21758864]]]
["bitfinex","BTCUSD",1767571399044,[[91907.0,0.000108],[91900.0,0.01088161],[91899.0,0.0544074],[91894.0,0.21764072],[91891.0,0.00782302]],[[91914.0,0.02244],[91916.0,0.01087949],[91918.0,0.05439639],[91924.0,0.01087855],[91950.0,0.43502284]]]
["bitfinex","BTCUSD",1767571399241,[[91900.0,0.01088161],[91899.0,0.0544074],[91898.0,0.01088162],[91896.0,0.01088186],[91894.0,0.21764072]],[[91914.0,0.02244],[91915.0,0.01087961],[91916.0,0.06527714],[91918.0,0.05439639],[91950.0,0.43502284]]]
["bitfinex","BTCUSD",1767571399497,[[91900.0,0.01088161],[91899.0,0.0544074],[91898.0,0.01088162],[91897.0,0.05440822],[91896.0,0.01088186]],[[91914.0,0.02244],[91915.0,0.01087961],[91916.0,0.01087949],[91917.0,0.05439745],[91918.0,0.05439639]]]
["bitfinex","BTCUSD",1767571399713,[[91904.0,0.01088091],[91903.0,0.06528621],[91902.0,0.01088115],[91900.0,0.05440664],[91874.0,0.02244]],[[91914.0,0.02244],[91918.0,0.01087926],[91921.0,0.05439464],[91922.0,0.01087878],[91937.0,0.21754245]]]
["bitfinex","BTCUSD",1767571399890,[[91918.0,0.01087926],[91914.0,0.01087973],[91911.0,0.01088009],[91908.0,0.01088044],[91905.0,0.00782214]],[[91929.0,0.04348],[91932.0,0.01111038],[91934.0,0.06526452],[91936.0,0.01087713],[91942.0,0.27015823]]]
["bitfinex","BTCUSD",1767571400093,[[91924.0,0.01087855],[91920.0,0.01087902],[91914.0,0.01782171],[91912.0,0.21759837],[91907.0,0.27811686]],[[91932.0,0.00023278],[91941.0,0.01102774],[91942.0,0.06525897],[91947.0,0.26099881],[91954.0,0.27015823]]]
["bitfinex","BTCUSD",1767571400245,[[91907.0,0.27811686]],[[91932.0,0.00023278],[91941.0,0.01102774],[91942.0,0.06525897],[91947.0,0.26099881],[91954.0,0.27015823]]]
["bitfinex","BTCUSD",1767571400246,[[91918.0,0.000126],[91905.0,0.0108808],[91903.0,0.0001584],[91884.0,0.0001584],[91876.0,1.08841998]],[[91927.0,0.01087819],[91928.0,0.01087807],[91938.0,0.02244],[91941.0,0.21753087],[91947.0,0.04348]]]
["bitfinex","BTCUSD",1767571400443,[[91918.0,0.000126],[91910.0,0.0108802],[91909.0,0.01088032],[91908.0,0.05440205],[91906.0,0.01088068]],[[91924.0,0.000999],[91925.0,0.01087843],[91927.0,0.01087819],[91937.0,0.02719253],[91938.0,0.02244]]]
["bitfinex","BTCUSD",1767571400642,[[91918.0,0.000126],[91908.0,0.01088044],[91906.0,0.06528404],[91903.0,0.01103943],[91895.0,0.21763753]],[[91924.0,0.000999],[91925.0,0.01087843],[91937.0,0.02719253],[91938.0,0.02244]]]
["bitfinex","BTCUSD",1767571400643,[[91918.0,0.000126],[91908.0,0.01088044],[91906.0,0.06528404],[91903.0,0.01103943],[91895.0,0.21763753]],[[91922.0,0.01087878],[91924.0,0.000999],[91925.0,0.01087843],[91926.0,0.06526996],[91937.0,0.02719253]]]
["bitfinex","BTCUSD",1767571400831,[[91918.0,0.000126],[91911.0,0.01088009],[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.05440306]],[[91926.0,0.06526996],[91937.0,0.02719253]]]
["bitfinex","BTCUSD",1767571400832,[[91918.0,0.000126],[91911.0,0.01088009],[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.05440306]],[[91926.0,0.01087831],[91930.0,0.22843627],[91937.0,0.02719253],[92064.0,0.00016667],[92068.0,0.253792]]]
["bitfinex","BTCUSD",1767571401030,[[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.05440306],[91904.0,0.01088091],[91902.0,0.01088115]],[[91922.0,0.01087878],[91924.0,0.01087855],[91926.0,0.05439213],[91930.0,0.21755843],[91955.0,0.0001584]]]
["bitfinex","BTCUSD",1767571401322,[[91900.0,2.2e-07],[91898.0,0.01088162],[91895.0,0.01088198],[91889.0,0.21765368],[91881.0,0.02244]],[[91930.0,0.21755843],[91955.0,0.0001584]]]
["bitfinex","BTCUSD",1767571401323,[[91900.0,2.2e-07],[91898.0,0.01088162],[91895.0,0.01088198],[91889.0,0.21765368],[91881.0,0.02244]],[[91915.0,0.06527795],[91917.0,0.01087938],[91921.0,0.04963726],[91925.0,0.04348],[91930.0,0.27015823]]]
["bitfinex","BTCUSD",1767571401509,[[91908.0,0.01088044],[91903.0,0.00798071],[91900.0,2.2e-07],[91881.0,0.02244],[91865.0,0.0001584]],[[91921.0,0.02244],[91925.0,0.04348],[91941.0,0.27015823],[91984.0,0.02898517],[91989.0,0.03864124]]]
["bitfinex","BTCUSD",1767571401745,[[91903.0,0.0001584],[91901.0,0.06528723],[91900.0,0.01088161],[91893.0,0.21764267],[91884.0,0.0079802]],[[91921.0,0.02244],[91922.0,0.01087878],[91925.0,0.04348],[91940.0,0.0103598],[91941.0,0.27015823]]]
["bitfinex","BTCUSD",1767571401945,[[91904.0,0.01088091],[91903.0,0.01103943],[91901.0,0.01088127],[91900.0,0.06528835],[91898.0,0.21763115]],[[91908.0,0.000999],[91920.0,0.01087902],[91921.0,0.02244],[91922.0,0.01087878],[91924.0,0.01087855]]]
["bitfinex","BTCUSD",1767571402085,[[91900.0,2.2e-07],[91899.0,0.01088151],[91896.0,0.01088186],[91889.0,0.2176538],[91881.0,0.27811686]],[[91916.0,0.01087949],[91917.0,0.05439734],[91918.0,0.01087926],[91921.0,0.02244],[91929.0,0.0001152]]]
["bitfinex","BTCUSD",1767571402289,[[91900.0,2.2e-07],[91897.0,0.01088174],[91894.0,0.0108821],[91892.0,0.01088234],[91889.0,0.2176538]],[[91912.0,0.01087997],[91913.0,0.01087985],[91920.0,0.2175805],[91921.0,0.02244],[91924.0,0.02719637]]]
["bitfinex","BTCUSD",1767571402490,[[91900.0,2.2e-07],[91897.0,0.01088174],[91895.0,0.01088198],[91894.0,0.0108821],[91892.0,0.01088234]],[[91912.0,0.01087997],[91913.0,0.01087985],[91914.0,0.01087973],[91919.0,0.02719785],[91920.0,0.2175805]]]
["bitfinex","BTCUSD",1767571402735,[[91894.0,0.0108821]],[[91912.0,0.01087997],[91913.0,0.01087985],[91914.0,0.01087973],[91919.0,0.02719785],[91920.0,0.2175805]]]
["bitfinex","BTCUSD",1767571402736,[[91894.0,0.0108821],[91890.0,0.01088257],[91885.0,0.21766338],[91859.0,0.43544966],[91809.0,0.05463657]],[[91909.0,0.01088032],[91919.0,0.02719785],[91920.0,0.2175805],[91944.0,0.000125],[91946.0,0.4350385]]]
["bitfinex","BTCUSD",1767571402925,[[91887.0,0.01088293],[91886.0,0.01088305],[91870.0,0.27811686],[91859.0,0.43544966],[91823.0,0.05979599]],[[91909.0,0.00010814],[91919.0,0.02719785],[91921.0,0.29259823],[91944.0,0.000125],[91946.0,0.4350385]]]
["bitfinex","BTCUSD",1767571403139,[[91890.0,0.01088257],[91888.0,0.05441406],[91887.0,0.01088293],[91886.0,0.0544151],[91883.0,0.2176669]],[[91905.0,0.054404],[91906.0,0.01088068],[91907.0,0.0652834],[91909.0,0.00010814],[91915.0,0.21759401]]]
["bitfinex","BTCUSD",1767571403304,[[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.01088257],[91889.0,0.01088269],[91888.0,0.05441406]],[[91905.0,0.0333208],[91906.0,0.01088068],[91907.0,0.0652834],[91909.0,0.05450981],[91915.0,0.21759401]]]
["bitfinex","BTCUSD",1767571403510,[[91873.0,0.01088459],[91857.0,0.27811686],[91852.0,0.43548171],[91847.0,0.04348],[91837.0,1.08888203]],[[91891.0,0.05441254],[91894.0,0.0108821],[91897.0,0.01088174],[91904.0,0.26109838],[91905.0,0.02244]]]
["bitfinex","BTCUSD",1767571403827,[[91874.0,0.01088447],[91873.0,0.06530732],[91872.0,0.0108847],[91871.0,0.05442391],[91870.0,0.01088494]],[[91888.0,0.01088281],[91890.0,0.03332257],[91891.0,0.05441251],[91892.0,0.000999],[91894.0,0.0108821]]]
["bitfinex","BTCUSD",1767571403992,[[91870.0,0.05442435],[91868.0,0.01088518],[91863.0,0.21771497],[91830.0,0.1455],[91816.0,0.243025]],[[91887.0,0.01088293],[91888.0,0.01088281],[91890.0,0.02244],[91891.0,0.06529479],[91894.0,0.0108821]]]
["bitfinex","BTCUSD",1767571404201,[[91864.0,0.01088565],[91830.0,0.1455],[91816.0,1.33214824],[91805.0,0.02176],[91789.0,0.05453265]],[[91883.0,0.0108834],[91890.0,0.02244],[91904.0,0.26110069],[91957.0,0.06098517],[91962.0,0.03864124]]]
["bitfinex","BTCUSD",1767571404403,[[91870.0,0.01088494],[91868.0,0.05442586],[91867.0,0.0108853],[91864.0,0.01088565],[91863.0,0.21771433]],[[91889.0,0.01088269],[91890.0,0.02244],[91904.0,0.04348],[91914.0,0.000125],[91929.0,0.000125]]]
["bitfinex","BTCUSD",1767571404646,[[91880.0,0.01088376],[91879.0,0.01088387],[91878.0,0.05441981],[91802.0,0.45881099],[91796.0,0.05427997]],[[91890.0,0.02244],[91897.0,0.06529058],[91899.0,0.01088151],[91903.0,0.21762182],[91904.0,0.04348]]]
["bitfinex","BTCUSD",1767571404844,[[91879.0,0.01088387],[91878.0,0.0653038],[91876.0,0.05442117],[91873.0,0.21769031],[91861.0,0.00686228]],[[91890.0,0.02244],[91893.0,0.01088222],[91895.0,0.05440994],[91896.0,0.01088186],[91897.0,0.06529058]]]
["bitfinex","BTCUSD",1767571405026,[[91878.0,0.01088399],[91877.0,0.01088411],[91876.0,0.01088423],[91874.0,0.06530678],[91872.0,0.0108847]],[[91890.0,0.02244],[91891.0,0.01088245],[91892.0,0.01088234],[91893.0,0.06529384],[91895.0,0.05440994]]]
["bitfinex","BTCUSD",1767571405221,[[91884.0,0.01088328],[91881.0,0.05441816],[91868.0,0.21770275],[91835.0,1.08890397],[91816.0,0.275025]],[[91890.0,0.02244],[91898.0,0.01088162],[91900.0,0.01088139],[91902.0,0.01088115],[91904.0,0.05436091]]]
["bitfinex","BTCUSD",1767571405436,[[91878.0,0.01088399],[91877.0,0.01088411],[91875.0,0.01088435],[91868.0,0.21770275],[91863.0,0.21771358]],[[91890.0,0.02244],[91892.0,0.01088234],[91895.0,0.01088198],[91898.0,0.01088162],[91903.0,0.21762175]]]
["bitfinex","BTCUSD",1767571405612,[[91875.0,0.01088435],[91873.0,0.01088459],[91871.0,0.01088482],[91868.0,0.21770275],[91863.0,0.21771358]],[[91890.0,0.02244],[91892.0,0.06529431],[91894.0,0.0108821],[91898.0,0.21763359],[91903.0,0.21762175]]]
["bitfinex","BTCUSD",1767571405813,[[91872.0,0.0108847],[91871.0,0.01088482],[91868.0,0.01088518],[91866.0,0.01088542],[91863.0,0.21771358]],[[91875.0,0.00089891],[91887.0,0.01088293],[91890.0,0.02244],[91898.0,0.21763359],[91903.0,0.21762217]]]
["bitfinex","BTCUSD",1767571406018,[[91868.0,0.01088518],[91866.0,0.01088542],[91863.0,0.21771358]],[[91875.0,0.00089891],[91887.0,0.01088293],[91890.0,0.02244],[91898.0,0.21763359]]]
["bitfinex","BTCUSD",1767571406019,[[91869.0,0.01088506],[91868.0,0.01088518],[91866.0,0.01088542],[91864.0,0.00673707],[91863.0,0.21771358]],[[91875.0,0.00089891],[91887.0,0.06529792],[91888.0,0.01088281],[91890.0,0.02244],[91893.0,0.21764564]]]
["bitfinex","BTCUSD",1767571406276,[[91872.0,0.0108847],[91870.0,0.01088494],[91869.0,0.06531034],[91868.0,0.01088518],[91867.0,0.0544265]],[[91887.0,0.06529792],[91888.0,0.01088281],[91890.0,0.07685323],[91893.0,0.21764564],[91899.0,0.27015823]]]
["bitfinex","BTCUSD",1767571406431,[[91870.0,0.01088494],[91869.0,0.06531034],[91868.0,0.01088518],[91867.0,0.0544265]],[[91887.0,0.06529792],[91890.0,0.07685323],[91893.0,0.21764564],[91899.0,0.27015823]]]
["bitfinex","BTCUSD",1767571406432,[[91870.0,0.01088494],[91869.0,0.06531008],[91868.0,0.01088518],[91867.0,0.0544265],[91816.0,0.000125]],[[91886.0,0.01088305],[91887.0,0.06529792],[91890.0,0.0768534],[91893.0,0.21764564],[91899.0,0.27015823]]]
["bitfinex","BTCUSD",1767571406775,[[91872.0,0.0108847],[91871.0,0.00673684],[91868.0,0.2177013],[91816.0,0.000125],[91790.0,0.13793334]],[[91890.0,0.02244],[91892.0,0.01088234],[91894.0,0.0108821],[91896.0,0.01088186],[91899.0,0.27015823]]]
["bitfinex","BTCUSD",1767571406972,[[91875.0,0.05442131],[91873.0,0.01088459],[91872.0,0.0108847],[91858.0,0.21772583],[91855.0,0.27811686]],[[91889.0,0.0224],[91891.0,0.01088245],[91892.0,0.05436234],[91893.0,0.0544112],[91894.0,0.0108821]]]
["bitfinex","BTCUSD",1767571407199,[[91871.0,0.01088482],[91869.0,0.06531032],[91867.0,0.0108853],[91858.0,0.21772583],[91855.0,0.27811686]],[[91886.0,0.01088305],[91887.0,0.01088293],[91889.0,0.07681366],[91890.0,0.01088257],[91892.0,0.04348]]]
["bitfinex","BTCUSD",1767571407391,[[91874.0,0.01088447],[91872.0,0.0108847],[91871.0,0.06530881],[91869.0,0.06531032],[91863.0,0.21771412]],[[91887.0,0.01088293],[91889.0,0.08769635],[91890.0,0.01088257],[91891.0,0.05441231],[91892.0,0.04348]]]
["bitfinex","BTCUSD",1767571407626,[[91871.0,0.01088482],[91869.0,0.06531032],[91866.0,0.05442656],[91864.0,0.00782619],[91863.0,0.21771412]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.06529766],[91889.0,0.08769635],[91890.0,0.01088257]]]
["bitfinex","BTCUSD",1767571407821,[[91871.0,0.01088482],[91869.0,0.06531032],[91867.0,0.05442647],[91864.0,0.00782619],[91863.0,0.21771412]],[[91885.0,0.01088316],[91887.0,0.06529798],[91889.0,0.08769635],[91890.0,0.01088257],[91949.0,0.02898517]]]
["bitfinex","BTCUSD",1767571407967,[[91873.0,0.01088459],[91872.0,0.0187102],[91871.0,0.06530856],[91869.0,0.05442488],[91863.0,0.21771412]],[[91889.0,0.08769635],[91890.0,0.01088257],[91949.0,0.02898517]]]
["bitfinex","BTCUSD",1767571407968,[[91873.0,0.01088459],[91872.0,0.0187102],[91871.0,0.06530856],[91869.0,0.05442488],[91863.0,0.21771412]],[[91889.0,0.0224],[91890.0,0.01088257],[91891.0,0.05441229],[91893.0,0.01088222],[91903.0,0.21762209]]]
["bitfinex","BTCUSD",1767571408165,[[91870.0,0.01088494],[91868.0,0.06531105],[91863.0,0.21771412],[91851.0,0.0224],[91831.0,0.43570315]],[[91889.0,0.0224],[91890.0,0.01088257],[91893.0,0.01088222]]]
["bitfinex","BTCUSD",1767571408166,[[91870.0,0.01088494],[91868.0,0.06531105],[91863.0,0.21771412],[91851.0,0.0224],[91831.0,0.43570315]],[[91886.0,0.01088305],[91889.0,0.0224],[91890.0,0.05441335],[91893.0,0.21764536],[91946.0,1.12858838]]]
["bitfinex","BTCUSD",1767571408366,[[91872.0,0.0108847],[91871.0,0.01871041],[91870.0,0.06530945],[91868.0,0.05442587],[91863.0,0.21771412]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91888.0,0.01088281],[91889.0,0.0224]]]
["bitfinex","BTCUSD",1767571408593,[[91871.0,0.01871041],[91870.0,0.06530945],[91869.0,0.01088506],[91868.0,0.05442587],[91863.0,0.21771412]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91888.0,0.01088281],[91889.0,0.0224]]]
["bitfinex","BTCUSD",1767571408804,[[91872.0,0.0108847],[91871.0,0.01871041],[91870.0,0.06530945],[91869.0,0.01088506],[91868.0,0.05442587]],[[91886.0,0.01088305],[91888.0,0.01088281],[91889.0,0.0224],[91892.0,0.09789225],[91956.0,0.115]]]
["bitfinex","BTCUSD",1767571409043,[[91873.0,0.01088459],[91872.0,0.06530787],[91871.0,0.01088482],[91870.0,0.05442451],[91792.0,0.05481043]],[[91888.0,0.01088281],[91889.0,0.07681406],[91890.0,0.01088257],[91892.0,0.09789221],[91903.0,0.21762202]]]
["bitfinex","BTCUSD",1767571409259,[[91875.0,0.01088435],[91873.0,0.01088459],[91872.0,0.05442343],[91871.0,0.00782533],[91869.0,0.21770115]],[[91889.0,0.0224],[91890.0,0.01088257],[91892.0,0.04348],[91893.0,0.0652939],[91903.0,0.21762202]]]
["bitfinex","BTCUSD",1767571409459,[[91875.0,0.00782498],[91874.0,0.01088447],[91873.0,0.01088459],[91872.0,0.05442343],[91869.0,0.21770115]],[[91889.0,0.0224],[91890.0,0.01088257],[91892.0,0.04348],[91893.0,0.0652939],[91903.0,0.21762202]]]
["bitfinex","BTCUSD",1767571409460,[[91875.0,0.00782498],[91874.0,0.01088447],[91873.0,0.01088459],[91872.0,0.05442343],[91870.0,0.05442467]],[[91889.0,0.03328269],[91890.0,0.01088257],[91891.0,0.06529479],[91892.0,0.04348],[91893.0,0.0652939]]]
["bitfinex","BTCUSD",1767571409664,[[91873.0,0.01088459],[91870.0,0.06530961],[91868.0,0.01088518],[91859.0,0.21772354],[91762.0,0.38890786]],[[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.05441419],[91889.0,0.03328269],[91890.0,0.01088257]]]
["bitfinex","BTCUSD",1767571409838,[[91867.0,0.0108853],[91866.0,0.01088542],[91864.0,0.01088565],[91862.0,0.01088589],[91859.0,0.21772354]],[[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.0652998],[91886.0,0.06529835],[91889.0,0.0224]]]
["bitfinex","BTCUSD",1767571410002,[[91871.0,0.01088482],[91870.0,0.01088494],[91868.0,0.01088518],[91867.0,0.0108853],[91864.0,0.21771186]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91889.0,0.03328269],[91898.0,0.21763285]]]
["bitfinex","BTCUSD",1767571410207,[[91871.0,0.01088482],[91870.0,0.01088494],[91868.0,0.0653105],[91867.0,0.0108853],[91865.0,0.05442728]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91889.0,0.08769671],[91898.0,0.21763285]]]
["bitfinex","BTCUSD",1767571410402,[[91872.0,0.0108847],[91871.0,0.01088482],[91870.0,0.01088494],[91868.0,0.0653105],[91867.0,0.0108853]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91889.0,0.08769671],[91898.0,0.21763285]]]
["bitfinex","BTCUSD",1767571410860,[[91871.0,0.01088482],[91870.0,0.01088494],[91868.0,0.0653105],[91867.0,0.0108853],[91783.0,0.02176]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441489],[91889.0,0.08769671],[91898.0,0.21763285]]]
["bitfinex","BTCUSD",1767571411161,[[91872.0,0.0108847],[91871.0,0.01088482],[91870.0,0.05442416],[91867.0,0.05442607],[91847.0,0.32662778]],[[91886.0,0.01088305],[91888.0,0.06529719],[91889.0,0.03328269],[91890.0,0.05441289],[91892.0,0.05436234]]]
["bitfinex","BTCUSD",1767571411321,[[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.01088482],[91870.0,0.05442416],[91867.0,0.05442607]],[[91886.0,0.01088305],[91888.0,0.06529719],[91889.0,0.03328269],[91890.0,0.05441289],[91892.0,0.04348]]]
["bitfinex","BTCUSD",1767571411519,[[91872.0,0.0108847]],[[91886.0,0.01088305],[91888.0,0.06529719],[91889.0,0.03328269],[91890.0,0.05441289],[91892.0,0.04348]]]
["bitfinex","BTCUSD",1767571411520,[[91886.0,0.0001],[91872.0,0.00673648],[91841.0,0.43553388],[91817.0,0.032],[91773.0,0.38890786]],[[91893.0,0.01088222],[91894.0,0.0108821],[91914.0,0.000125],[91930.0,0.43511597],[91945.0,0.03864124]]]
["bitfinex","BTCUSD",1767571411756,[[91872.0,0.0108847],[91870.0,0.01088494],[91869.0,0.0544242],[91867.0,0.0108853],[91841.0,0.43553388]],[[91889.0,0.01088269],[91890.0,0.01088257],[91892.0,0.03328234],[91893.0,0.00010812],[91896.0,0.04348]]]
["bitfinex","BTCUSD",1767571411931,[[91841.0,0.43553388]],[[91889.0,0.01088269],[91890.0,0.01088257],[91892.0,0.03328234],[91893.0,0.00010812],[91896.0,0.04348]]]
["bitfinex","BTCUSD",1767571411932,[[91873.0,0.066396],[91864.0,0.27839737],[91859.0,0.21772363],[91853.0,0.0224],[91844.0,0.04348]],[[91891.0,0.01088245],[91892.0,0.07681229],[91893.0,0.01099034],[91896.0,0.04348],[91905.0,0.21761826]]]
["bitfinex","BTCUSD",1767571412131,[[91876.0,0.01088423],[91874.0,0.05442235],[91873.0,0.01088459],[91865.0,0.0067373],[91864.0,0.27839737]],[[91890.0,0.0224],[91892.0,0.0544117],[91893.0,0.00010812],[91895.0,0.05436198],[91900.0,0.21762853]]]
["bitfinex","BTCUSD",1767571412330,[[91871.0,0.01088482],[91869.0,0.05442505],[91868.0,0.01088518],[91867.0,0.0108853],[91864.0,0.27839737]],[[91886.0,0.01088305],[91888.0,0.01088281],[91890.0,0.03328257],[91893.0,0.00010812],[91895.0,0.04348]]]
["bitfinex","BTCUSD",1767571412651,[[91869.0,0.05442505],[91868.0,0.01088518],[91867.0,0.0108853],[91864.0,0.27839737]],[[91886.0,0.01088305],[91888.0,0.01088281],[91890.0,0.03328257],[91893.0,0.00010812],[91895.0,0.04348]]]
["bitfinex","BTCUSD",1767571412652,[[91878.0,0.01088399],[91877.0,0.01088411],[91874.0,0.05442178],[91873.0,0.01088459],[91864.0,0.49610839]],[[91890.0,0.0224],[91891.0,0.01088245],[91893.0,0.01099034],[91895.0,0.04348],[91896.0,0.01088186]]]
["bitfinex","BTCUSD",1767571412851,[[91869.0,0.01088506],[91867.0,0.0108853],[91865.0,0.01088553],[91864.0,0.21771102],[91859.0,0.21772312]],[[91889.0,0.01088269],[91890.0,0.03328257],[91893.0,0.00010812],[91895.0,0.26112076],[91961.0,0.032]]]
["bitfinex","BTCUSD",1767571413062,[[91874.0,0.01088447],[91873.0,0.01088459],[91870.0,0.05442447],[91864.0,0.21771191],[91859.0,0.21772312]],[[91888.0,0.01088281],[91889.0,0.01088269],[91890.0,0.0224],[91891.0,0.05441275],[91892.0,0.01088234]]]
["bitfinex","BTCUSD",1767571413257,[[91872.0,0.0108847],[91870.0,0.05442447],[91868.0,0.06531109],[91864.0,0.21771191],[91859.0,0.21772312]],[[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.01088281],[91889.0,0.06529674],[91890.0,0.0224]]]
["bitfinex","BTCUSD",1767571413597,[[91870.0,0.05442447],[91868.0,0.06531109],[91864.0,0.21771191],[91859.0,0.21772312]],[[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.01088281],[91889.0,0.06529674],[91890.0,0.0224]]]
["bitfinex","BTCUSD",1767571413598,[[91869.0,0.01088506],[91867.0,0.0108853],[91866.0,0.01088542],[91865.0,0.05442737],[91864.0,0.01088565]],[[91888.0,0.21765742],[91890.0,0.0224],[91893.0,0.26318582],[91906.0,0.32642059],[91935.0,0.11772849]]]
["bitfinex","BTCUSD",1767571413802,[[91864.0,0.01088565],[91861.0,0.0545545]],[[91888.0,0.21765742],[91890.0,0.0224],[91893.0,0.26318582],[91906.0,0.32642059],[91935.0,0.11772849]]]
["bitfinex","BTCUSD",1767571413803,[[91864.0,0.01088565],[91861.0,0.0545545],[91849.0,0.0224],[91793.0,0.30256664],[91791.0,0.05475269]],[[91879.0,0.01088387],[91883.0,0.06530082],[91888.0,0.21765742],[91890.0,0.0224],[91893.0,0.26318582]]]
["bitfinex","BTCUSD",1767571413959,[[91861.0,0.000125],[91833.0,0.27839737],[91825.0,0.0224],[91823.0,0.43561983],[91816.0,0.000125]],[[91868.0,0.01088518],[91871.0,0.01088482],[91878.0,0.2854377],[91893.0,0.00010812],[91895.0,0.04348]]]
["bitfinex","BTCUSD",1767571414159,[[91861.0,0.000125],[91845.0,0.0108879],[91844.0,0.05444009],[91843.0,0.01088814],[91834.0,0.01871739]],[[91863.0,0.05442887],[91864.0,0.01088565],[91865.0,0.01088553],[91867.0,0.0332853],[91868.0,0.05436518]]]
["bitfinex","BTCUSD",1767571414382,[[91861.0,0.000125],[91845.0,0.0108879],[91844.0,0.05444009],[91843.0,0.01088814],[91839.0,0.21777112]],[[91863.0,0.05442887],[91864.0,0.01088565],[91865.0,0.06531331],[91866.0,0.01088542],[91867.0,0.0332853]]]
["bitfinex","BTCUSD",1767571414584,[[91861.0,0.000125],[91851.0,0.01088719],[91850.0,0.05443614],[91839.0,0.21777112],[91814.0,0.4356589]],[[91867.0,0.0224],[91868.0,0.04348],[91869.0,0.01088506],[91871.0,0.06530908],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1767571414783,[[91861.0,0.000125],[91846.0,0.01101279],[91835.0,0.21778116],[91814.0,0.4356589],[91774.0,0.1489765]],[[91864.0,0.01088565],[91866.0,0.01088542],[91867.0,0.0332853],[91868.0,0.04348],[91869.0,0.01088506]]]
["bitfinex","BTCUSD",1767571415111,[[91846.0,0.000125],[91836.0,0.0176281],[91834.0,0.01088921],[91805.0,0.43570197],[91779.0,0.115]],[[91867.0,0.0332853],[91868.0,0.04348]]]
["bitfinex","BTCUSD",1767571415112,[[91846.0,0.000125],[91836.0,0.0176281],[91834.0,0.01088921],[91805.0,0.43570197],[91779.0,0.115]],[[91855.0,0.01088672],[91858.0,0.01088636],[91861.0,0.21772198],[91867.0,0.0224],[91868.0,0.04348]]]
["bitfinex","BTCUSD",1767571415249,[[91846.0,0.00023322],[91837.0,0.06533308],[91824.0,0.21780598],[91820.0,0.27839737],[91814.0,0.32674458]],[[91854.0,0.0224],[91855.0,0.01088672],[91857.0,0.01088648],[91867.0,0.2630777],[91868.0,0.26118456]]]
["bitfinex","BTCUSD",1767571415444,[[91846.0,0.00023322],[91824.0,0.21780598],[91820.0,0.27839737]],[[91854.0,0.0224],[91855.0,0.01088672],[91857.0,0.01088648],[91867.0,0.2630777],[91868.0,0.26118456]]]
["bitfinex","BTCUSD",1767571415445,[[91846.0,2.2e-07],[91830.0,0.01088968],[91828.0,0.01093],[91824.0,0.21780598],[91820.0,0.27839737]],[[91853.0,0.01088696],[91854.0,0.0224],[91855.0,0.05443415],[91867.0,0.2630777],[91868.0,0.04348]]]
["bitfinex","BTCUSD",1767571415650,[[91846.0,2.2e-07],[91838.0,0.01088873],[91828.0,4.008e-05],[91824.0,0.21780598],[91820.0,0.27839737]],[[91853.0,0.01088696],[91854.0,0.0224],[91857.0,0.01088648],[91865.0,0.21771191],[91867.0,0.2630777]]]
["bitfinex","BTCUSD",1767571415868,[[91846.0,2.2e-07],[91836.0,0.01088897],[91835.0,0.05444543],[91834.0,0.01088921],[91832.0,0.06533647]],[[91852.0,0.01088707],[91853.0,0.06532212],[91854.0,0.0224],[91855.0,0.06532077],[91857.0,0.01088648]]]
["bitfinex","BTCUSD",1767571416083,[[91846.0,2.2e-07],[91836.0,0.01088897],[91834.0,0.06533525],[91832.0,0.06533647],[91819.0,0.21781754]],[[91849.0,0.01088743],[91850.0,0.01088731],[91851.0,0.05443636],[91852.0,0.01088707],[91853.0,0.01088696]]]
["bitfinex","BTCUSD",1767571416286,[[91829.0,0.05444903],[91828.0,0.01093],[91826.0,0.21780273],[91819.0,0.21781754]],[[91849.0,0.01088743],[91850.0,0.01088731]]]
["bitfinex","BTCUSD",1767571416287,[[91829.0,0.05444903],[91828.0,0.01093],[91826.0,0.21780273],[91819.0,0.21781754],[91757.0,0.08359156]],[[91849.0,0.01088743],[91850.0,0.01088731],[91882.0,0.43534544],[91890.0,0.08069067],[91891.0,1.08824896]]]
["bitfinex","BTCUSD",1767571416488,[[91828.0,4.008e-05],[91826.0,0.21780273],[91819.0,0.21781754],[91765.0,0.05867778],[91757.0,0.08359156]],[[91854.0,0.03328684],[91856.0,0.0108866],[91877.0,0.06095799],[91882.0,0.43534544],[91890.0,0.08069067]]]
["bitfinex","BTCUSD",1767571416702,[[91831.0,0.01088956],[91829.0,0.0108898],[91828.0,0.05448922],[91827.0,0.01089004],[91821.0,0.21781442]],[[91846.0,0.06532725],[91853.0,0.06584],[91858.0,0.26034643],[91872.0,0.326542],[91877.0,0.06095799]]]
["bitfinex","BTCUSD",1767571416883,[[91830.0,0.01088968],[91829.0,0.0108898],[91828.0,0.05448922],[91827.0,0.01089004],[91821.0,0.21781442]],[[91845.0,0.02236],[91846.0,0.01099589],[91847.0,0.06532656],[91850.0,0.04348],[91852.0,0.21774158]]]
["bitfinex","BTCUSD",1767571417083,[[91829.0,0.0108898],[91828.0,4.008e-05],[91827.0,0.01089004],[91821.0,0.21781442]],[[91845.0,0.02236],[91846.0,0.01099589],[91847.0,0.06532656],[91850.0,0.04348]]]
["bitfinex","BTCUSD",1767571417084,[[91829.0,0.0108898],[91828.0,4.008e-05],[91827.0,0.01089004],[91825.0,0.01089028],[91821.0,0.21781442]],[[91845.0,0.02236],[91846.0,0.0001081],[91847.0,0.05443872],[91848.0,0.01088755],[91849.0,0.01088743]]]
["bitfinex","BTCUSD",1767571417282,[[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.06533872],[91828.0,4.008e-05],[91827.0,0.05444973]],[[91845.0,0.02236],[91846.0,0.0001081],[91848.0,0.01088755],[91849.0,0.06532462],[91853.0,0.21774042]]]
["bitfinex","BTCUSD",1767571417564,[[91833.0,0.01088933],[91832.0,0.01088945],[91831.0,0.06533735],[91830.0,0.01088968],[91829.0,0.05444892]],[[91845.0,0.01036],[91846.0,0.0001081],[91847.0,0.01088767],[91848.0,0.01088755],[91849.0,0.06532462]]]
["bitfinex","BTCUSD",1767571417783,[[91832.0,0.01088945],[91830.0,0.01088968],[91829.0,0.05444892],[91827.0,0.01089004],[91826.0,0.05445054]],[[91845.0,0.01036],[91846.0,0.01099589],[91847.0,0.06532637],[91848.0,0.01088755],[91849.0,0.05443719]]]
["bitfinex","BTCUSD",1767571418015,[[91833.0,0.01088933],[91831.0,0.05444729],[91826.0,0.2178013],[91709.0,0.6829],[91354.0,100.0]],[[91845.0,0.01036],[91846.0,0.0001081],[91852.0,0.01088707],[91853.0,0.05443513],[91863.0,0.2177177]]]
["bitfinex","BTCUSD",1767571418221,[[91835.0,0.01088909],[91834.0,0.00565035],[91833.0,0.01088933],[91831.0,0.05444729],[91826.0,0.2178013]],[[91845.0,0.010127],[91846.0,0.0001081],[91850.0,0.05436731],[91851.0,0.01088719],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1767571418416,[[91834.0,0.01088921],[91831.0,0.05444729],[91830.0,0.01088968],[91829.0,0.05444868],[91826.0,0.2178013]],[[91845.0,0.010127],[91846.0,0.0001081],[91850.0,0.04348],[91851.0,0.0653233],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1767571418646,[[91833.0,0.01088933],[91832.0,0.01088945],[91831.0,0.05444729],[91830.0,0.01088968],[91826.0,0.2178013]],[[91845.0,0.010127],[91846.0,0.01099589],[91849.0,0.01088743],[91850.0,0.04348],[91851.0,0.0653233]]]
["bitfinex","BTCUSD",1767571418777,[[91823.0,0.01089051],[91816.0,0.21782644],[91811.0,0.27152843],[91810.0,0.0224],[91777.0,1.08959498]],[[91842.0,0.01088826],[91845.0,0.0210149],[91846.0,0.0001081],[91850.0,0.04348],[91873.0,0.32654016]]]
["bitfinex","BTCUSD",1767571418976,[[91816.0,0.21782644],[91811.0,0.27152843],[91810.0,0.0224],[91777.0,1.08959498]],[[91842.0,0.01088826],[91845.0,0.0210149],[91846.0,0.0001081],[91850.0,0.04348],[91873.0,0.32654016]]]
["bitfinex","BTCUSD",1767571418977,[[91826.0,0.01089016],[91821.0,0.21781318],[91816.0,0.21782644],[91811.0,0.27152843],[91810.0,0.0224]],[[91845.0,0.010127],[91846.0,0.01099589],[91848.0,0.01088755],[91850.0,0.04348],[91873.0,0.32654016]]]
["bitfinex","BTCUSD",1767571419330,[[91829.0,0.27152843],[91828.0,0.00678017],[91810.0,0.0224],[91809.0,0.32676276],[91800.0,0.0004]],[[91844.0,0.02236],[91846.0,8.01e-06],[91856.0,0.0108866],[91858.0,0.01088636],[91868.0,0.26034643]]]
["bitfinex","BTCUSD",1767571419509,[[91844.0,0.00999999],[91843.0,0.01088814],[91842.0,0.05444104],[91841.0,0.01088838],[91839.0,0.01088862]],[[91846.0,0.02236801],[91857.0,0.04348],[91860.0,0.01088613],[91861.0,0.01088601],[91862.0,0.05442976]]]
["bitfinex","BTCUSD",1767571419709,[[91844.0,0.00999999],[91843.0,0.01088814],[91842.0,0.05444104],[91841.0,0.01088838]],[[91862.0,0.05442976]]]
["bitfinex","BTCUSD",1767571419710,[[91844.0,0.0644401],[91843.0,0.01088814],[91842.0,0.05444104],[91841.0,0.01088838],[91837.0,0.01088885]],[[91864.0,0.05442832],[91865.0,0.01088553],[91867.0,0.0108853],[91878.0,0.02720999],[91911.0,1.08801226]]]
["bitfinex","BTCUSD",1767571419895,[[91853.0,0.01088696],[91851.0,0.06532291],[91849.0,0.01088743],[91844.0,0.00999999],[91838.0,0.00673998]],[[91862.0,0.02236],[91867.0,0.0108853],[91868.0,0.04348],[91878.0,0.21768121],[91879.0,0.47802876]]]
["bitfinex","BTCUSD",1767571420095,[[91853.0,0.01088696],[91851.0,0.06532291],[91849.0,0.01088743],[91844.0,0.00999999],[91838.0,0.00673998]],[[91867.0,0.0108853],[91868.0,0.04348],[91878.0,0.21768121],[91879.0,0.47802876]]]
["bitfinex","BTCUSD",1767571420096,[[91854.0,0.01088684],[91853.0,0.01088696],[91851.0,0.06532291],[91849.0,0.01088743],[91848.0,0.05443724]],[[91861.0,0.02236],[91867.0,0.0108853],[91868.0,0.05436518],[91869.0,0.01088506],[91870.0,0.06531017]]]
["bitfinex","BTCUSD",1767571420299,[[91852.0,0.01088707],[91851.0,0.06532291],[91849.0,0.01088743],[91848.0,0.05443724],[91827.0,0.32669958]],[[91861.0,0.02225991],[91866.0,0.01088542],[91867.0,0.0108853],[91868.0,0.10879129],[91869.0,0.01088506]]]
["bitfinex","BTCUSD",1767571420496,[[91857.0,0.01088648],[91856.0,0.05443299],[91855.0,0.01088672],[91853.0,0.00564981],[91845.0,0.27152843]],[[91874.0,0.05436447],[91876.0,0.01088423],[91878.0,0.01088399],[91881.0,0.2176738],[91886.0,0.21766314]]]
["bitfinex","BTCUSD",1767571420700,[[91857.0,0.01088648],[91856.0,0.0108866],[91855.0,0.0653202],[91853.0,0.01088696],[91851.0,0.01088719]],[[91869.0,0.01088506],[91871.0,0.01088482],[91872.0,0.05442354],[91874.0,0.01099267],[91876.0,0.01088423]]]
["bitfinex","BTCUSD",1767571421007,[[91860.0,0.01088613],[91858.0,0.01088636],[91856.0,0.05443246],[91847.0,0.2177527],[91837.0,0.02236]],[[91868.0,0.02236],[91874.0,0.0001082],[91875.0,0.04348],[91876.0,0.01088423],[91890.0,0.21765173]]]
["bitfinex","BTCUSD",1767571421210,[[91864.0,0.01088565],[91861.0,0.05443006],[91860.0,0.01088613],[91858.0,0.01088636],[91847.0,0.2177527]],[[91868.0,0.02236],[91874.0,0.0001082],[91875.0,0.04348],[91880.0,0.01088376],[91882.0,0.01088352]]]
["bitfinex","BTCUSD",1767571421412,[[91858.0,0.01088636],[91855.0,0.01088672],[91853.0,0.01088696],[91847.0,0.2177527],[91722.0,0.56244944]],[[91868.0,0.02225991],[91874.0,0.0001082],[91875.0,0.05436435],[91876.0,0.05442135],[91879.0,0.01088387]]]
["bitfinex","BTCUSD",1767571421774,[[91860.0,0.05443065],[91859.0,0.01088624],[91858.0,0.01088636],[91855.0,0.01088672],[91852.0,0.21774077]],[[91868.0,0.02225991],[91874.0,0.0001082],[91875.0,0.04348],[91879.0,0.01088387],[91880.0,0.21767653]]]
["bitfinex","BTCUSD",1767571421978,[[91870.0,0.01088494],[91863.0,0.01088577],[91859.0,0.21772366],[91853.0,0.27152843],[91852.0,0.21774077]],[[91874.0,0.0001082],[91882.0,0.01088352],[91885.0,0.01088316],[91896.0,0.21763966],[91898.0,0.26034643]]]
["bitfinex","BTCUSD",1767571422117,[[91869.0,0.01088506],[91868.0,0.00999999],[91859.0,0.21772366],[91853.0,0.27152843],[91815.0,0.1455]],[[91874.0,0.0001082],[91884.0,0.04348],[91887.0,0.01088293],[91888.0,0.06529746],[91896.0,0.21763966]]]
["bitfinex","BTCUSD",1767571422331,[[91868.0,0.02088517],[91859.0,0.21772366],[91853.0,0.27152843],[91815.0,0.1455]],[[91874.0,0.0001082],[91884.0,0.04348],[91887.0,0.01088293],[91896.0,0.21763966]]]
["bitfinex","BTCUSD",1767571422332,[[91868.0,0.02088517],[91866.0,0.05442699],[91865.0,0.01088553],[91859.0,0.21772366],[91853.0,0.27152843]],[[91874.0,0.0001082],[91877.0,0.02236],[91883.0,0.0108834],[91884.0,0.04348],[91887.0,0.01088293]]]
["bitfinex","BTCUSD",1767571422530,[[91870.0,0.01088494],[91868.0,0.01088518],[91865.0,0.01088553],[91863.0,0.01088577],[91859.0,0.21772366]],[[91874.0,8.11e-06],[91877.0,0.02236],[91884.0,0.04348],[91885.0,0.01088316],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1767571422735,[[91869.0,0.01088506],[91868.0,0.06531097],[91865.0,0.01088553],[91864.0,0.05442719],[91863.0,0.01088577]],[[91877.0,0.02230559],[91883.0,0.0108834],[91884.0,0.09789645],[91885.0,0.01088316],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1767571422959,[[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.06531097],[91865.0,0.01088553],[91864.0,0.05442719]],[[91877.0,0.02130659],[91884.0,0.05436328],[91885.0,0.01088316],[91886.0,0.06529861],[91888.0,0.05441414]]]
["bitfinex","BTCUSD",1767571423474,[[91867.0,0.0108853],[91866.0,0.05442691],[91865.0,0.01088553],[91864.0,0.05442719],[91862.0,0.01088589]],[[91877.0,0.0212065],[91882.0,0.01088352],[91883.0,0.065301],[91884.0,0.10877974],[91885.0,0.01088316]]]
["bitfinex","BTCUSD",1767571423687,[[91868.0,0.01088518],[91867.0,0.0108853],[91866.0,0.05442691],[91865.0,0.01088553],[91864.0,0.05442719]],[[91877.0,0.0212065],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.10877974],[91885.0,0.01088316]]]
["bitfinex","BTCUSD",1767571423888,[[91868.0,0.01088518],[91867.0,0.0108853],[91866.0,0.05442691],[91865.0,0.01088553],[91864.0,0.05442719]],[[91877.0,0.0212065],[91881.0,0.01088364],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.10877974]]]
["bitfinex","BTCUSD",1767571424106,[[91868.0,0.01088518],[91866.0,0.0544271],[91865.0,0.01088553],[91864.0,0.05442719],[91800.0,0.06159131]],[[91877.0,0.0212065],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.09789646]]]
["bitfinex","BTCUSD",1767571424107,[[91868.0,0.01088518],[91866.0,0.0544271],[91865.0,0.01088553],[91864.0,0.05442719],[91800.0,0.06159131]],[[91877.0,0.0212065],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.09789646],[91886.0,0.0544154]]]
["bitfinex","BTCUSD",1767571424332,[[91869.0,0.01088506],[91868.0,0.01088518],[91866.0,0.0544271],[91865.0,0.01088553],[91864.0,0.05442719]],[[91877.0,0.0212065],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.09789646],[91885.0,0.01588898]]]
["bitfinex","BTCUSD",1767571424583,[[91868.0,0.01088518],[91867.0,0.0108853],[91866.0,0.0544271],[91865.0,0.01088553],[91864.0,0.05442719]],[[91877.0,0.0212065],[91881.0,0.01088364],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.09789646]]]
["bitfinex","BTCUSD",1767571424784,[[91865.0,0.01088553],[91856.0,0.2177321],[91838.0,0.32666025],[91711.0,0.54466861],[91556.0,0.50558022]],[[91868.0,0.000999],[91877.0,0.0212065],[91879.0,0.01088387],[91880.0,0.01088376],[91881.0,0.065302]]]
["bitfinex","BTCUSD",1767571424932,[[91867.0,0.0544265],[91865.0,0.01088553],[91864.0,0.01088565],[91863.0,0.01088577],[91856.0,0.2177321]],[[91868.0,0.00089891],[91877.0,0.0212065],[91882.0,0.01088352],[91884.0,0.10877973],[91886.0,0.06529862]]]
["bitfinex","BTCUSD",1767571425136,[[91875.0,0.01088435],[91874.0,0.01088447],[91861.0,0.27152843],[91831.0,1.08894508],[91814.0,0.115]],[[91893.0,0.01088222],[91898.0,0.24649283],[91899.0,0.2176306],[91934.0,0.0292092],[91939.0,0.03864124]]]
["bitfinex","BTCUSD",1767571425336,[[91875.0,0.0001082],[91872.0,0.0108847],[91871.0,0.01088482],[91869.0,0.01088506],[91868.0,0.00089891]],[[91889.0,0.01088269],[91892.0,0.06584],[91894.0,0.21764298],[91898.0,0.24649283],[91899.0,0.2176306]]]
["bitfinex","BTCUSD",1767571425564,[[91875.0,0.0001082],[91873.0,0.01088459],[91871.0,0.01088482],[91870.0,0.05442454],[91869.0,0.01088506]],[[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.05441459],[91889.0,0.01088269],[91891.0,0.05441247]]]
["bitfinex","BTCUSD",1767571425765,[[91875.0,0.0001082],[91871.0,0.01088482],[91870.0,0.05442454],[91869.0,0.01088506],[91756.0,0.41066786]],[[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.0652974],[91891.0,0.05441247]]]
["bitfinex","BTCUSD",1767571425925,[[91875.0,0.0001082],[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.05442572],[91867.0,0.0108853]],[[91885.0,0.01088316],[91886.0,0.06529866],[91887.0,0.01088293],[91888.0,0.0652974],[91937.0,0.0294068]]]
["bitfinex","BTCUSD",1767571426258,[[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.0001082],[91874.0,0.01088447],[91872.0,0.05442354]],[[91884.0,0.02236],[91888.0,0.04348],[91890.0,0.01088257],[91891.0,0.0544124],[91892.0,0.01088234]]]
["bitfinex","BTCUSD",1767571426464,[[91878.0,0.01088399],[91877.0,0.01088411],[91876.0,0.01088423],[91875.0,0.0001082],[91874.0,0.06530681]],[[91883.0,0.02232],[91888.0,0.04348],[91891.0,0.01088245],[91892.0,0.01088234],[91893.0,0.05441168]]]
["bitfinex","BTCUSD",1767571426775,[[91875.0,0.0001082],[91870.0,0.01088494],[91857.0,0.21772922],[91715.0,0.56087101],[91711.0,0.0001976]],[[91883.0,0.02232],[91884.0,0.01088328],[91888.0,0.05436281],[91893.0,0.05441168],[91899.0,0.47797703]]]
["bitfinex","BTCUSD",1767571426962,[[91875.0,0.0001082],[91868.0,0.05442539],[91865.0,0.05442754],[91864.0,0.01088565],[91857.0,0.21772922]],[[91883.0,0.02232],[91884.0,0.01088328],[91885.0,0.05441586],[91886.0,0.01088305],[91887.0,0.05441519]]]
["bitfinex","BTCUSD",1767571427126,[[91875.0,0.0001082],[91869.0,0.01088506],[91868.0,0.05442539],[91865.0,0.05442754],[91864.0,0.01088565]],[[91883.0,0.02232],[91884.0,0.01088328],[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441519]]]
["bitfinex","BTCUSD",1767571427347,[[91875.0,0.0001082],[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.05442539],[91865.0,0.05442754]],[[91883.0,0.0332034],[91884.0,0.01088328],[91885.0,0.06529917],[91886.0,0.01088305],[91887.0,0.05441519]]]
["bitfinex","BTCUSD",1767571427559,[[91875.0,0.0001082],[91871.0,0.01088482],[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.05442539]],[[91883.0,0.02232],[91884.0,0.01088328],[91885.0,0.06529917],[91886.0,0.01088305],[91887.0,0.05441519]]]
["bitfinex","BTCUSD",1767571427759,[[91875.0,0.0001082],[91872.0,0.0108847],[91871.0,0.01088482],[91870.0,0.01088494],[91869.0,0.01088506]],[[91883.0,0.02232],[91884.0,0.01088328],[91885.0,0.01088316],[91886.0,0.01088305],[91887.0,0.05441519]]]
["bitfinex","BTCUSD",1767571427989,[[91875.0,0.0001082],[91869.0,0.01088506],[91867.0,0.0108853],[91753.0,0.0004],[91513.0,100.0]],[[91883.0,0.0332034],[91884.0,0.01088328],[91885.0,0.01088316],[91886.0,0.06529886],[93202.0,0.87851077]]]
["bitfinex","BTCUSD",1767571428162,[[91875.0,0.0001082],[91873.0,0.01088459],[91872.0,0.0108847],[91869.0,0.01088506],[91866.0,0.21770832]],[[91882.0,0.02232],[91889.0,0.06529628],[91891.0,0.01088245],[91892.0,0.02720585],[91956.0,0.07749894]]]
["bitfinex","BTCUSD",1767571428345,[[91875.0,0.0001082],[91872.0,0.0108847],[91870.0,0.01088494],[91869.0,0.01088506],[91866.0,0.21770832]],[[91882.0,0.02232],[91886.0,0.01088305],[91887.0,0.01088293],[91889.0,0.06529628],[91891.0,0.01088245]]]
["bitfinex","BTCUSD",1767571428553,[[91875.0,0.0001082],[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.05442359],[91870.0,0.01088494]],[[91882.0,0.02232],[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.09789459],[91889.0,0.06529628]]]
["bitfinex","BTCUSD",1767571429163,[[91875.0,0.0001082],[91873.0,0.01088459],[91872.0,0.0108847],[91871.0,0.05442359],[91870.0,0.01088494]],[[91881.0,0.02232],[91886.0,0.01088305],[91887.0,0.01088293],[91888.0,0.09789459],[91889.0,0.06529628]]]
["bitfinex","BTCUSD",1767571429376,[[91891.0,0.01088245],[91886.0,0.01088305],[91882.0,0.27152843],[91881.0,0.00999999],[91877.0,0.21768217]],[[91906.0,0.01088068],[91909.0,0.01088032],[91912.0,0.04348],[91916.0,0.26034643],[91942.0,0.02917095]]]
["bitfinex","BTCUSD",1767571429599,[[91896.0,0.01088186],[91893.0,0.01088222],[91892.0,0.01088234],[91891.0,0.01088245],[91882.0,0.27152843]],[[91905.0,0.02232],[91909.0,0.01088032],[91912.0,0.05435997],[91916.0,0.26034643],[91947.0,0.11772849]]]
["bitfinex","BTCUSD",1767571429821,[[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.06529172],[91893.0,0.01088222],[91886.0,0.21765882]],[[91905.0,0.02232],[91910.0,0.0108802],[91912.0,0.05435997],[91913.0,0.05459712],[91915.0,0.01087961]]]
["bitfinex","BTCUSD",1767571430024,[[91896.0,0.01088186],[91895.0,0.06529172],[91893.0,0.06529332],[91886.0,0.21765882],[91865.0,0.34888532]],[[91905.0,0.02232],[91910.0,0.0108802],[91911.0,0.06528054],[91912.0,0.05435997],[91913.0,0.05459712]]]
["bitfinex","BTCUSD",1767571430241,[[91892.0,0.0544117],[91891.0,0.01088245],[91888.0,0.01088281],[91865.0,0.34888532],[90472.0,0.02980372]],[[91905.0,0.02232],[91907.0,0.01088056],[91908.0,0.01088044],[91912.0,0.04348],[91913.0,0.0001976]]]
["bitfinex","BTCUSD",1767571430446,[[91892.0,0.01088234],[91891.0,0.01088245],[91889.0,0.05441301],[91888.0,0.01088281],[91886.0,0.21765992]],[[91905.0,0.02232],[91907.0,0.01088056],[91908.0,0.06528287],[91910.0,0.0108802],[91912.0,0.05435997]]]
["bitfinex","BTCUSD",1767571430657,[[91892.0,0.01088234],[91891.0,0.01088245],[91889.0,0.05441301],[91888.0,0.01088281],[91887.0,0.05441463]],[[91905.0,0.02232],[91906.0,0.01088068],[91907.0,0.01088056],[91908.0,0.06528287],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1767571430865,[[91892.0,0.01088234],[91891.0,0.01088245],[91889.0,0.05441301],[91888.0,0.01088281],[91887.0,0.05441463]],[[91905.0,0.0332008],[91906.0,0.06528413],[91907.0,0.01088056],[91908.0,0.06528287],[91912.0,0.04348]]]
["bitfinex","BTCUSD",1767571431088,[[91885.0,0.05441583],[91883.0,0.0108834],[91877.0,0.21768088],[91848.0,0.43550095],[91799.0,0.30256664]],[[91902.0,0.06528744],[91905.0,0.0332008],[91907.0,0.21761298],[91912.0,0.04348],[91914.0,0.21759684]]]
["bitfinex","BTCUSD",1767571431297,[[91891.0,0.01088245],[91889.0,0.01088269],[91887.0,0.01088293],[91885.0,0.05441583],[91877.0,0.21768088]],[[91904.0,0.01088091],[91905.0,0.0332008],[91906.0,0.05440342],[91908.0,0.01088044],[91912.0,0.04348]]]
["bitfinex","BTCUSD",1767571431507,[[91889.0,0.01088269],[91877.0,0.21768088]],[[91904.0,0.01088091],[91905.0,0.0332008],[91906.0,0.05440342],[91908.0,0.01088044],[91912.0,0.04348]]]
["bitfinex","BTCUSD",1767571431508,[[91897.0,0.01088174],[91894.0,0.0108821],[91890.0,0.01088257],[91889.0,0.01088269],[91882.0,0.48919822]],[[91910.0,0.0108802],[91911.0,0.01088009],[91913.0,0.01107745],[91925.0,0.21756979],[91941.0,0.4350642]]]
["bitfinex","BTCUSD",1767571431736,[[91892.0,0.01088234],[91890.0,0.01088257],[91889.0,0.06529605],[91882.0,0.48919822],[91878.0,0.21767885]],[[91904.0,0.02232],[91909.0,0.06528199],[91910.0,0.0108802],[91911.0,0.05440094],[91913.0,0.0001976]]]
["bitfinex","BTCUSD",1767571432069,[[91893.0,0.01088222],[91892.0,0.01088234],[91891.0,0.06529441],[91890.0,0.01088257],[91889.0,0.06529605]],[[91904.0,0.02232],[91907.0,0.01088056],[91909.0,0.06528199],[91910.0,0.0108802],[91911.0,0.05440094]]]
["bitfinex","BTCUSD",1767571432227,[[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.01088257],[91889.0,0.06529605],[91887.0,0.05441455]],[[91904.0,0.02232],[91907.0,0.01088056],[91909.0,0.06528199],[91910.0,0.0108802],[91911.0,0.05440094]]]
["bitfinex","BTCUSD",1767571432451,[[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.06529486],[91889.0,0.06529605],[91822.0,0.13927469]],[[91904.0,0.02232],[91906.0,0.01088068],[91907.0,0.01088056],[91909.0,0.06528199],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1767571432650,[[91893.0,0.01088222],[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.06529486],[91889.0,0.06529605]],[[91904.0,0.02232],[91906.0,0.01088068],[91907.0,0.01088056],[91909.0,0.06528199],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1767571432855,[[91894.0,0.0108821],[91893.0,0.06529311],[91892.0,0.01088234],[91891.0,0.01088245],[91889.0,0.05441341]],[[91904.0,0.02232],[91909.0,0.01088032],[91912.0,0.01087997],[91913.0,0.06547672],[91915.0,0.26107306]]]
["bitfinex","BTCUSD",1767571433076,[[91895.0,0.01088198],[91894.0,0.0108821],[91893.0,0.06529311],[91892.0,0.01088234],[91889.0,0.05441341]],[[91904.0,0.02232],[91910.0,0.0108802],[91912.0,0.01087997],[91913.0,0.06547672],[91915.0,0.04348]]]
["bitfinex","BTCUSD",1767571433477,[[91904.0,0.000999],[91891.0,0.01088245],[91890.0,0.06529486],[91889.0,0.05441341],[91877.0,0.21768034]],[[91907.0,0.01088056],[91908.0,0.01088044],[91910.0,0.0108802],[91912.0,0.05435997],[91913.0,0.0001976]]]
["bitfinex","BTCUSD",1767571433642,[[91904.0,0.000999],[91888.0,0.01088281],[91886.0,0.06529818],[91884.0,0.01088328],[91877.0,0.21768034]],[[91906.0,0.07672341],[91907.0,0.01088056],[91908.0,0.06528276],[91909.0,0.01088032],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1767571433842,[[91890.0,0.01088257],[91889.0,0.01088269],[91888.0,0.06529672],[91886.0,0.06529818],[91877.0,0.21768034]],[[91904.0,0.01088091],[91905.0,0.0108808],[91906.0,0.07672341],[91907.0,0.01088056],[91908.0,0.06528276]]]
["bitfinex","BTCUSD",1767571434038,[[91887.0,0.0652975],[91884.0,0.05441636],[91883.0,0.0108834],[91877.0,0.21768034]],[[91906.0,0.07672341]]]
["bitfinex","BTCUSD",1767571434039,[[91887.0,0.0652975],[91884.0,0.05441636],[91883.0,0.0108834],[91882.0,0.27152843],[91877.0,0.21768034]],[[91902.0,0.01088115],[91903.0,0.01088103],[91906.0,0.07672383],[91910.0,0.21760489],[91985.0,0.05499103]]]
["bitfinex","BTCUSD",1767571434243,[[91890.0,0.01088257],[91887.0,0.0652975],[91884.0,0.05441636],[91882.0,0.48919763],[91877.0,0.21768034]],[[91903.0,0.01088103],[91904.0,0.01088091],[91906.0,0.08760451],[91908.0,0.01088044],[91909.0,0.02720081]]]
["bitfinex","BTCUSD",1767571434446,[[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.0652975],[91884.0,0.05441636],[91882.0,0.48919763]],[[91903.0,0.01088103],[91904.0,0.01088091],[91906.0,0.08760451],[91908.0,0.01088044],[91909.0,0.02720081]]]
["bitfinex","BTCUSD",1767571434687,[[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.0652975],[91882.0,0.48919763]],[[91903.0,0.01088103],[91904.0,0.01088091],[91906.0,0.08760451],[91908.0,0.01088044],[91909.0,0.02720081]]]
["bitfinex","BTCUSD",1767571434688,[[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.05441457],[91885.0,0.05441573],[91882.0,0.48919763]],[[91903.0,0.01098921],[91904.0,0.01088091],[91906.0,0.08760451],[91908.0,0.01088044],[91909.0,0.08160296]]]
["bitfinex","BTCUSD",1767571434866,[[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.05441457],[91886.0,0.01088305],[91885.0,0.05441573]],[[91903.0,0.01098921],[91904.0,0.01088091],[91905.0,0.05440455],[91906.0,0.08760451],[91909.0,0.02720081]]]
["bitfinex","BTCUSD",1767571435067,[[91891.0,0.01088245],[91890.0,0.01088257],[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.05441457]],[[91903.0,0.01098921],[91904.0,0.01088091],[91905.0,0.05440455],[91906.0,0.08760451],[91909.0,0.02720081]]]
["bitfinex","BTCUSD",1767571435263,[[91888.0,0.01088281],[91887.0,0.05441457],[91688.0,0.68078636],[91201.0,0.025],[90972.0,0.065]],[[91902.0,0.01088115],[91903.0,0.01098921],[91904.0,0.06528607],[91905.0,0.05440455],[91906.0,0.03320068]]]
["bitfinex","BTCUSD",1767571435585,[[91688.0,0.68078636],[91201.0,0.025],[90972.0,0.065]],[[91902.0,0.01088115],[91903.0,0.01098921],[91904.0,0.06528607],[91905.0,0.05440455],[91906.0,0.03320068]]]
["bitfinex","BTCUSD",1767571435586,[[91885.0,0.01088316],[91884.0,0.05441587],[91883.0,0.0108834],[91882.0,0.27152843],[91881.0,0.054418]],[[91900.0,0.01088139],[91901.0,0.01088127],[91902.0,0.06528701],[91903.0,0.00010818],[91904.0,0.05440472]]]
["bitfinex","BTCUSD",1767571435778,[[91881.0,0.01088364],[91879.0,0.01088387],[91874.0,0.02232],[91873.0,0.27152843],[91867.0,0.21770411]],[[91895.0,0.01088198],[91898.0,0.01088162],[91899.0,0.06528965],[91900.0,0.01088139],[91903.0,0.00010818]]]
["bitfinex","BTCUSD",1767571435979,[[91880.0,0.01088376],[91879.0,0.01088387],[91878.0,0.05441986],[91877.0,0.01088411],[91875.0,0.01088435]],[[91903.0,0.00010818]]]
["bitfinex","BTCUSD",1767571435980,[[91880.0,0.01088376],[91879.0,0.01088387],[91878.0,0.05441986],[91877.0,0.01088411],[91875.0,0.01088435]],[[91894.0,0.02232],[91903.0,0.00010818],[91904.0,0.06528574],[91910.0,0.26034643],[91913.0,0.21779481]]]
["bitfinex","BTCUSD",1767571436188,[[91884.0,0.01088328],[91881.0,0.01088364],[91880.0,0.06530236],[91878.0,0.05441986],[91875.0,0.01870905]],[[91894.0,0.02232],[91901.0,0.01088127],[91902.0,0.01088115],[91903.0,0.00010818],[91904.0,0.06528574]]]
["bitfinex","BTCUSD",1767571436351,[[91885.0,0.01088316],[91884.0,0.06529912],[91882.0,0.01088352],[91878.0,0.05441986],[91874.0,0.04102905]],[[91894.0,0.02232],[91903.0,0.00010818],[91904.0,0.01088091],[91906.0,0.0272017],[91907.0,0.06528369]]]
["bitfinex","BTCUSD",1767571436552,[[91889.0,0.01088269],[91888.0,0.01088281],[91887.0,0.05441455],[91885.0,0.06529897],[91883.0,0.21766803]],[[91894.0,0.02232],[91903.0,0.00010818],[91906.0,0.03808238],[91907.0,0.06528344],[91910.0,0.27122663]]]
["bitfinex","BTCUSD",1767571436925,[[91889.0,0.01088269]],[[91907.0,0.06528344],[91910.0,0.27122663]]]
["bitfinex","BTCUSD",1767571436926,[[91895.0,0.21763725],[91894.0,0.00999999],[91889.0,0.27152843],[91865.0,0.3265656],[91836.0,2.72223969]],[[91913.0,0.0001976],[91928.0,0.2712245],[91932.0,0.2175533],[91948.0,0.08244027],[91967.0,1.08735735]]]
["bitfinex","BTCUSD",1767571437048,[[91911.0,0.05440045],[91910.0,0.0108802],[91909.0,0.01088032],[91907.0,0.01088056],[91904.0,0.01088091]],[[91967.0,1.08735735]]]
["bitfinex","BTCUSD",1767571437049,[[91911.0,0.05440045],[91910.0,0.0108802],[91909.0,0.01088032],[91907.0,0.01088056],[91904.0,0.01088091]],[[91918.0,0.02228],[91930.0,0.05435784],[91935.0,0.26034643],[91937.0,0.01107461],[91967.0,1.08735735]]]
["bitfinex","BTCUSD",1767571437247,[[91910.0,0.0108802],[91909.0,0.01088032],[91903.0,0.4891489],[91887.0,0.32648547],[91877.0,0.43536119]],[[91918.0,0.02228],[91930.0,0.05435784],[91935.0,0.26034643],[91937.0,0.01107461],[91967.0,1.08735735]]]
["bitfinex","BTCUSD",1767571437248,[[91910.0,0.0108802],[91909.0,0.01088032],[91903.0,0.4891489],[91887.0,0.32648547],[91877.0,0.43536119]],[[91918.0,0.02264052],[91930.0,0.04348],[91932.0,0.0108776],[91934.0,0.05438706],[91935.0,0.26034643]]]
["bitfinex","BTCUSD",1767571437458,[[91917.0,0.0543969],[91915.0,0.01087961],[91914.0,0.01087973],[91903.0,0.27152843],[91887.0,0.32648547]],[[91935.0,0.26034643],[91938.0,0.01087689],[91973.0,0.04117095],[91979.0,0.04451402]]]
["bitfinex","BTCUSD",1767571437459,[[91917.0,0.0543969],[91915.0,0.01087961],[91914.0,0.01087973],[91903.0,0.27152843],[91887.0,0.32648547]],[[91935.0,0.26034643],[91938.0,0.01087689],[91973.0,0.04117095],[91979.0,0.04451402],[91984.0,0.0001976]]]
["bitfinex","BTCUSD",1767571437686,[[91932.0,0.0108776],[91911.0,0.27152843],[91907.0,0.02228],[91895.0,1.08818968],[91885.0,0.04348]],[[91946.0,0.04348],[91948.0,0.01087571],[91953.0,0.26034643],[91960.0,0.0001976],[91979.0,0.00587278]]]
["bitfinex","BTCUSD",1767571437882,[[91922.0,0.01087878],[91919.0,0.01087914],[91912.0,0.27152843],[91907.0,0.02228],[91899.0,0.04348]],[[91941.0,0.01087654],[91945.0,0.28266643],[91946.0,0.04348],[91960.0,0.0001976],[91965.0,0.32621194]]]
["bitfinex","BTCUSD",1767571438085,[[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.0112393],[91919.0,0.01087914],[91912.0,0.27152843]],[[91938.0,0.01087689],[91940.0,0.05438383],[91941.0,0.06525977],[91943.0,0.0108763],[91944.0,0.00339735]]]
["bitfinex","BTCUSD",1767571438287,[[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.0656332],[91919.0,0.01087914],[91917.0,0.21758614]],[[91937.0,0.01087701],[91939.0,0.01087677],[91940.0,0.05778119],[91941.0,0.06525977],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1767571438540,[[91922.0,0.0112393],[91920.0,0.054395],[91919.0,0.01087914],[91918.0,0.05439622],[91917.0,0.21758614]],[[91925.0,0.00070385],[91935.0,0.01087725],[91937.0,0.01087701],[91939.0,0.01087677],[91940.0,0.05438384]]]
["bitfinex","BTCUSD",1767571438664,[[91926.0,0.01087831],[91925.0,0.05439216],[91924.0,0.01087855],[91922.0,0.00036052],[91917.0,0.21758614]],[[91933.0,0.02228],[91942.0,0.01087642],[91945.0,0.26034643],[91958.0,0.21749081],[92019.0,0.05465261]]]
["bitfinex","BTCUSD",1767571438866,[[91930.0,0.01087784],[91929.0,0.05438937],[91927.0,0.01087819],[91926.0,0.01087831],[91924.0,0.01087855]],[[91933.0,0.021985],[91945.0,0.05438036],[91947.0,0.05437928],[91948.0,0.01087571],[91950.0,0.01087547]]]
["bitfinex","BTCUSD",1767571439063,[[91929.0,0.01087796],[91928.0,0.05438982],[91927.0,0.06526917],[91926.0,0.01087831],[91924.0,0.01087855]],[[91933.0,0.02188491],[91946.0,0.09786029],[91947.0,0.05437928],[91952.0,0.00339735],[91953.0,0.47784926]]]
["bitfinex","BTCUSD",1767571439269,[[91924.0,0.01087855],[91922.0,0.0112393],[91920.0,0.01087902],[91912.0,0.48912747],[91745.0,0.46668944]],[[91933.0,0.02188491],[91942.0,0.01087642],[91944.0,0.01087618],[91946.0,0.04348],[91952.0,0.00339735]]]
["bitfinex","BTCUSD",1767571439561,[[91924.0,0.01087855],[91922.0,0.06563305],[91912.0,0.48912747],[91893.0,0.43528766],[91745.0,0.46668944]],[[91933.0,0.02188491],[91939.0,0.01087677],[91941.0,0.06525973],[91942.0,0.01427377],[91946.0,0.04348]]]
["bitfinex","BTCUSD",1767571439760,[[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.06563305],[91920.0,0.05439498],[91912.0,0.48912747]],[[91933.0,0.02188491],[91938.0,0.01087689],[91939.0,0.01087677],[91941.0,0.06525973],[91942.0,0.01427377]]]
["bitfinex","BTCUSD",1767571439937,[[91923.0,0.01087867],[91922.0,0.06563305],[91920.0,0.05439498],[91912.0,0.48912747],[91614.0,0.1089529]],[[91933.0,0.02188491],[91938.0,0.01087689],[91939.0,0.01087677],[91941.0,0.06525973],[91942.0,0.01427377]]]
["bitfinex","BTCUSD",1767571440083,[[91926.0,0.05439157],[91924.0,0.01087855],[91922.0,0.2179347],[91912.0,0.48912747],[91833.0,0.05458113]],[[91933.0,0.02188491],[91946.0,0.10873613],[91952.0,0.01087523],[91955.0,0.2175],[92018.0,0.0001]]]
["bitfinex","BTCUSD",1767571440288,[[91924.0,0.06527122],[91922.0,0.2179347],[91912.0,0.48912747],[91902.0,0.32643174],[91886.0,0.02763046]],[[91933.0,0.02188491],[91944.0,0.06525735],[91945.0,0.01087606],[91946.0,0.05435594],[91950.0,0.21751074]]]
["bitfinex","BTCUSD",1767571440491,[[91922.0,0.00036052],[91919.0,0.01087914],[91917.0,0.01087938],[91915.0,0.01087961],[91912.0,0.27152843]],[[91933.0,0.02188491],[91938.0,0.01087689],[91943.0,0.00339735],[91946.0,0.04348],[91950.0,0.21751074]]]
["bitfinex","BTCUSD",1767571440747,[[91922.0,0.0108793],[91921.0,0.0108789],[91920.0,0.01087902],[91919.0,0.01087914],[91917.0,0.01087938]],[[91933.0,0.02188491],[91936.0,0.01087713],[91938.0,0.01087689],[91945.0,0.22091947],[91946.0,0.30805175]]]
["bitfinex","BTCUSD",1767571440949,[[91913.0,0.01087985],[91910.0,0.0108802],[91905.0,0.21761537],[91903.0,0.28893819],[91901.0,0.02228]],[[91928.0,0.01087807],[91929.0,0.01067778],[91930.0,0.01087784],[91932.0,0.00339735],[91933.0,0.02188491]]]
["bitfinex","BTCUSD",1767571441179,[[91915.0,0.01087961],[91905.0,0.09052931],[91903.0,0.28893819],[91901.0,0.02228],[91896.0,0.32645562]],[[91928.0,0.01087807],[91933.0,0.02188491]]]
["bitfinex","BTCUSD",1767571441180,[[91915.0,0.01087961],[91905.0,0.09052931],[91903.0,0.28893819],[91901.0,0.02228],[91896.0,0.32645562]],[[91928.0,0.00036023],[91933.0,0.02188491],[91935.0,0.01087725],[91937.0,0.01087701],[91939.0,0.27544852]]]
["bitfinex","BTCUSD",1767571441349,[[91916.0,0.01087949],[91915.0,0.01087961],[91912.0,0.01087997],[91905.0,0.09943952],[91903.0,0.28893819]],[[91928.0,0.00036023],[91932.0,0.0108776],[91933.0,0.02188491],[91935.0,0.01087725],[91936.0,0.05438622]]]
["bitfinex","BTCUSD",1767571441529,[[91914.0,0.01087973],[91912.0,0.01087997],[91909.0,0.01088032],[91905.0,0.09943952],[91903.0,0.28893819]],[[91927.0,0.02228],[91928.0,0.0112383],[91932.0,0.06526618],[91937.0,0.04348],[91944.0,0.21752414]]]
["bitfinex","BTCUSD",1767571441740,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.05440005],[91905.0,0.09052931],[91903.0,0.28893819]],[[91927.0,0.02228],[91928.0,0.00036023],[91929.0,0.01087796],[91930.0,0.01087784],[91931.0,0.05438918]]]
["bitfinex","BTCUSD",1767571441940,[[91914.0,0.01087973],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032],[91907.0,0.01088056]],[[91927.0,0.03315819],[91928.0,0.0112383],[91929.0,0.01087796],[91930.0,0.01087784],[91934.0,0.21754805]]]
["bitfinex","BTCUSD",1767571442130,[[91913.0,0.05439926],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032],[91907.0,0.01088056]],[[91927.0,0.02228],[91928.0,0.00036023],[91929.0,0.01087796],[91930.0,0.06526761],[91933.0,0.00339735]]]
["bitfinex","BTCUSD",1767571442323,[[91913.0,0.05439926],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032]],[[91927.0,0.02228],[91928.0,0.00036023],[91929.0,0.01087796],[91930.0,0.06526761],[91933.0,0.00339735]]]
["bitfinex","BTCUSD",1767571442324,[[91913.0,0.05439926],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032],[91838.0,0.1575]],[[91927.0,0.02228],[91928.0,0.00036023],[91929.0,0.01087796],[91930.0,0.01087784],[91933.0,0.05778534]]]
["bitfinex","BTCUSD",1767571442542,[[91915.0,0.01087961],[91913.0,0.06527911],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032]],[[91927.0,0.02228],[91928.0,0.0112383],[91930.0,0.01087784],[91933.0,0.05778534],[92043.0,0.13480728]]]
["bitfinex","BTCUSD",1767571442747,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.05440005],[91909.0,0.01088032],[91908.0,0.05440172]],[[91927.0,0.03315819],[91928.0,0.0112383],[91929.0,0.05438987],[91930.0,0.01087784],[91933.0,0.00339735]]]
["bitfinex","BTCUSD",1767571442973,[[91884.0,0.28893819],[91867.0,0.32655744],[91856.0,1.08865809],[91845.0,0.02176],[91834.0,2.72227896]],[[91908.0,0.05440222],[91909.0,0.01078023],[91913.0,0.000638],[91928.0,0.0112383]]]
["bitfinex","BTCUSD",1767571442974,[[91884.0,0.28893819],[91867.0,0.32655744],[91856.0,1.08865809],[91845.0,0.02176],[91834.0,2.72227896]],[[91908.0,0.05440222],[91909.0,0.01078023],[91913.0,0.000638],[91921.0,0.26457175],[91928.0,0.00036023]]]
["bitfinex","BTCUSD",1767571443303,[[91912.0,0.01087997],[91908.0,0.000361],[91905.0,0.21761522],[91898.0,0.28893819],[91885.0,0.02176633]],[[91928.0,0.00036023],[91930.0,0.03315784],[91932.0,0.0108776],[91936.0,0.48211557],[91941.0,0.04348]]]
["bitfinex","BTCUSD",1767571443496,[[91923.0,0.01087867],[91913.0,0.31069789],[91908.0,0.000361],[91902.0,0.02228],[91890.0,0.04348]],[[91928.0,0.00036023],[91941.0,0.04348]]]
["bitfinex","BTCUSD",1767571443497,[[91923.0,0.01087867],[91913.0,0.31069789],[91908.0,0.000361],[91902.0,0.02228],[91890.0,0.04348]],[[91928.0,0.00036023],[91941.0,0.01087654],[91944.0,0.01087618],[91945.0,0.26457175],[91946.0,0.01087594]]]
["bitfinex","BTCUSD",1767571443672,[[91928.0,0.00010009],[91913.0,0.29981804],[91908.0,0.000361],[91902.0,0.02228],[91897.0,0.32645099]],[[91934.0,0.02228],[91935.0,0.01087725],[91945.0,0.04348],[91953.0,0.26457175],[91973.0,0.43491459]]]
["bitfinex","BTCUSD",1767571443871,[[91917.0,0.01087938],[91915.0,0.06527757],[91913.0,0.01087985],[91911.0,0.2176013],[91903.0,0.28893819]],[[91932.0,0.0108776],[91934.0,0.02228],[91936.0,0.05438615],[91939.0,0.26457175],[91941.0,0.21753147]]]
["bitfinex","BTCUSD",1767571444052,[[91917.0,0.01123961],[91916.0,0.01087949],[91915.0,0.06527757],[91911.0,0.2176013],[91903.0,0.28893819]],[[91933.0,0.01087748],[91934.0,0.07666689],[91936.0,0.01087713],[91938.0,0.01087689],[91939.0,0.26457175]]]
["bitfinex","BTCUSD",1767571444243,[[91917.0,0.00036023],[91913.0,0.01087985],[91911.0,0.06528043],[91910.0,0.0108802],[91909.0,0.01088032]],[[91928.0,0.01087807],[91929.0,0.01087796],[91930.0,0.06526726],[91934.0,0.02228],[91936.0,0.21754381]]]
["bitfinex","BTCUSD",1767571444439,[[91928.0,0.000999],[91923.0,0.01087867],[91920.0,0.05439461],[91917.0,0.00036023],[91910.0,0.5065419]],[[91934.0,0.02228],[91939.0,0.01087677],[91943.0,0.0108763],[91945.0,0.26100138],[91948.0,0.26457175]]]
["bitfinex","BTCUSD",1767571444681,[[91928.0,0.000999],[91924.0,0.01087855],[91923.0,0.01087867],[91917.0,0.00036023],[91910.0,0.5065419]],[[91934.0,0.02228],[91939.0,0.01087677],[91943.0,0.0108763],[91945.0,0.26100138],[91948.0,0.26457175]]]
["bitfinex","BTCUSD",1767571444682,[[91928.0,0.000999],[91924.0,0.01087855],[91923.0,0.01087867],[91917.0,0.00036023],[91910.0,0.5065419]],[[91934.0,0.02228],[91939.0,0.01087677],[91940.0,0.01087665],[91941.0,0.05438275],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1767571444894,[[91922.0,0.01087878],[91920.0,0.06527399],[91918.0,0.01087926],[91917.0,0.00036023],[91915.0,0.21759117]],[[91934.0,0.02228],[91937.0,0.01087701],[91939.0,0.01087677],[91940.0,0.01087665],[91945.0,0.04348]]]
["bitfinex","BTCUSD",1767571445088,[[91920.0,0.01087902],[91918.0,0.06527498],[91917.0,0.00036023],[91905.0,0.2176144],[91883.0,0.43533452]],[[91934.0,0.02228],[91937.0,0.01087701],[91945.0,0.04348]]]
["bitfinex","BTCUSD",1767571445089,[[91920.0,0.01087902],[91918.0,0.06527498],[91917.0,0.00036023],[91905.0,0.2176144],[91883.0,0.43533452]],[[91934.0,0.03315736],[91935.0,0.01087725],[91936.0,0.05438566],[91937.0,0.01087701],[91938.0,0.054385]]]
["bitfinex","BTCUSD",1767571445353,[[91921.0,0.0108789],[91920.0,0.06527413],[91919.0,0.01087914],[91918.0,0.06527498],[91917.0,0.00036023]],[[91934.0,0.03315736],[91935.0,0.01087725],[91936.0,0.05438566],[91937.0,0.01087701],[91938.0,0.054385]]]
["bitfinex","BTCUSD",1767571445354,[[91921.0,0.0108789],[91920.0,0.06527413],[91919.0,0.01087914],[91918.0,0.06527498],[91917.0,0.00036023]],[[91934.0,0.02228],[91935.0,0.01087725],[91936.0,0.01087713],[91937.0,0.01087701],[91938.0,0.054385]]]
["bitfinex","BTCUSD",1767571445550,[[91920.0,0.01087902],[91919.0,0.01087914],[91918.0,0.06527498],[91917.0,0.00036023],[91746.0,0.38890786]],[[91934.0,0.03315736],[91935.0,0.01087725],[91936.0,0.06526286],[91937.0,0.01087701],[91938.0,0.054385]]]
["bitfinex","BTCUSD",1767571445796,[[91921.0,0.0108789],[91918.0,0.01087926],[91917.0,0.05475656],[91916.0,0.01087949],[91746.0,0.38890786]],[[91934.0,0.02228],[91935.0,0.01087725],[91936.0,0.06526286],[91938.0,0.0543846],[92289.0,0.68328616]]]
["bitfinex","BTCUSD",1767571445987,[[91917.0,0.05475656],[91746.0,0.38890786]],[[91934.0,0.02228],[91936.0,0.06526286],[91938.0,0.0543846],[92289.0,0.68328616]]]
["bitfinex","BTCUSD",1767571445988,[[91925.0,0.06527051],[91924.0,0.01087855],[91922.0,0.01087878],[91917.0,0.00036023],[91915.0,0.21759085]],[[91934.0,0.02228],[91942.0,0.01087642],[91943.0,0.0108763],[91951.0,0.21750904],[92289.0,0.68328616]]]
["bitfinex","BTCUSD",1767571446210,[[91925.0,0.01087843],[91924.0,0.01087855],[91923.0,0.06527202],[91922.0,0.01087878],[91921.0,0.05439436]],[[91939.0,0.01087677],[91942.0,0.06525911],[91943.0,0.06525833],[91945.0,0.01087606],[91951.0,0.21750904]]]
["bitfinex","BTCUSD",1767571446418,[[91934.0,0.000999],[91927.0,0.01087819],[91922.0,0.02175757],[91920.0,0.21757886],[91917.0,0.28929842]],[[91948.0,0.01087571],[91950.0,0.01087547],[91955.0,0.26457175],[91956.0,0.21749717],[91978.0,0.08241338]]]
["bitfinex","BTCUSD",1767571446593,[[91958.0,0.01087452],[91956.0,0.01087476],[91953.0,0.01087512],[91949.0,0.21751188],[91948.0,0.00963977]],[[91973.0,0.26480047],[91976.0,0.06523499],[91977.0,0.04348],[91978.0,0.08241338],[91999.0,0.42739535]]]
["bitfinex","BTCUSD",1767571446793,[[91961.0,0.01087417],[91958.0,0.06524681],[91949.0,0.21751188],[91948.0,0.00963977],[91947.0,0.28893819]],[[91973.0,0.00022872],[91977.0,0.04348],[91981.0,0.06523132],[91984.0,0.01114785],[91989.0,0.21741891]]]
["bitfinex","BTCUSD",1767571446992,[[91949.0,0.21751188],[91948.0,0.00963977],[91947.0,0.28893819]],[[91973.0,0.00022872],[91977.0,0.04348],[91981.0,0.06523132],[91984.0,0.01114785],[91989.0,0.21741891]]]
["bitfinex","BTCUSD",1767571446993,[[91951.0,0.01087535],[91949.0,0.28893819],[91948.0,0.00963977],[91946.0,0.07665955],[91944.0,0.22839935]],[[91973.0,0.00022872],[91975.0,0.02228],[91977.0,0.09784159],[91979.0,0.01107204],[91984.0,0.0002764]]]
["bitfinex","BTCUSD",1767571447203,[[91954.0,0.010875],[91949.0,0.28893819],[91943.0,0.21752586],[91916.0,1.23344081],[91899.0,0.06558]],[[91973.0,0.00022872],[91975.0,0.02228],[91977.0,0.04348],[91979.0,0.0002],[91984.0,0.0002764]]]
["bitfinex","BTCUSD",1767571447405,[[91949.0,0.28893819],[91943.0,0.21752586],[91916.0,1.23344081],[91899.0,0.06558]],[[91973.0,0.00022872],[91979.0,0.0002],[91984.0,0.0002764]]]
["bitfinex","BTCUSD",1767571447406,[[91960.0,0.01087429],[91949.0,0.31121819],[91943.0,0.21752586],[91937.0,0.04348],[91923.0,0.02963046]],[[91973.0,7.2e-07],[91979.0,0.0002],[91984.0,0.0002764],[91987.0,0.0108711],[92018.0,0.0001]]]
["bitfinex","BTCUSD",1767571447605,[[91951.0,0.28893819],[91950.0,0.05437683],[91943.0,0.21752586],[91923.0,0.02963046],[91916.0,1.26544081]],[[91973.0,7.2e-07],[91979.0,0.0002],[91984.0,0.0002764],[91989.0,0.02228],[91990.0,0.26457175]]]
["bitfinex","BTCUSD",1767571447811,[[91916.0,1.26544081]],[[91973.0,7.2e-07],[91979.0,0.0002],[91984.0,0.0002764]]]
["bitfinex","BTCUSD",1767571447812,[[91938.0,0.28893819],[91935.0,0.06526312],[91927.0,0.21756368],[91916.0,0.1455],[91867.0,0.10893097]],[[91964.0,0.01087382],[91973.0,0.00010881],[91974.0,0.21745748],[91975.0,0.02228],[91979.0,0.0002]]]
["bitfinex","BTCUSD",1767571447968,[[91933.0,0.05438712],[91931.0,0.01087772],[91927.0,0.02228],[91925.0,0.28893819],[91915.0,0.04348]],[[91957.0,0.01087464],[91959.0,0.05437224],[91972.0,0.26457175],[91973.0,0.00010881],[91975.0,0.02228]]]
["bitfinex","BTCUSD",1767571448172,[[91942.0,0.01087642],[91937.0,0.28893819],[91928.0,0.02175615],[91927.0,0.02228],[91915.0,0.04348]],[[91966.0,0.02228],[91967.0,0.01087346],[91969.0,0.01087322],[91971.0,0.01087299],[91973.0,0.00010881]]]
["bitfinex","BTCUSD",1767571448386,[[91966.0,0.01041077],[91952.0,0.29981342],[91950.0,0.06525277],[91942.0,0.04348],[91941.0,0.02228]],[[91973.0,0.00010881],[91980.0,0.01087192],[91983.0,0.217432],[91998.0,0.05839907],[92000.0,32.18636405]]]
["bitfinex","BTCUSD",1767571448634,[[91947.0,0.02228],[91936.0,0.28893819],[91935.0,0.01087725],[91913.0,0.0604314],[91896.0,0.13044]],[[91958.0,0.01087452],[91960.0,0.01087429],[91964.0,0.05436932],[91973.0,0.00010881],[91982.0,0.02228]]]
["bitfinex","BTCUSD",1767571448823,[[91936.0,0.28893819]],[[91958.0,0.01087452],[91960.0,0.01087429],[91964.0,0.05436932],[91973.0,0.00010881],[91982.0,0.02228]]]
["bitfinex","BTCUSD",1767571448824,[[91936.0,0.28893819],[91929.0,0.02228],[91917.0,0.04348],[91891.0,1.08824342],[91885.0,0.032]],[[91947.0,0.000228],[91950.0,0.01087547],[91953.0,0.01087512],[91966.0,0.02228],[91973.0,0.00010881]]]
["bitfinex","BTCUSD",1767571448995,[[91918.0,0.28893819],[91913.0,0.01087985],[91911.0,0.01088009],[91908.0,0.01088044],[91885.0,0.032]],[[91947.0,0.000228],[91953.0,0.02228],[91965.0,0.21747404],[91966.0,0.26457175],[91968.0,0.04348]]]
["bitfinex","BTCUSD",1767571449198,[[91918.0,0.28893819],[91917.0,0.02228],[91912.0,0.01087997],[91909.0,0.01088032],[91907.0,0.01088056]],[[91947.0,0.000228],[91953.0,0.02228],[91968.0,0.04348]]]
["bitfinex","BTCUSD",1767571449199,[[91918.0,0.28893819],[91917.0,0.02228],[91912.0,0.01087997],[91909.0,0.01088032],[91907.0,0.01088056]],[[91935.0,0.01087725],[91936.0,0.02087713],[91947.0,0.000228],[91953.0,0.02228],[91957.0,0.26457175]]]
["bitfinex","BTCUSD",1767571449402,[[91906.0,0.28893819],[91900.0,0.01088139],[91894.0,0.2176399],[91848.0,0.13044],[91839.0,0.0002686]],[[91939.0,0.02228],[91946.0,0.04348],[91948.0,0.26457175],[91958.0,0.32623635],[91973.0,7.2e-07]]]
["bitfinex","BTCUSD",1767571449605,[[91898.0,0.02228],[91897.0,0.28893819],[91893.0,0.01088222],[91889.0,0.01088269],[91888.0,0.01088281]],[[91913.0,0.05439965],[91937.0,0.26457175],[91938.0,0.02228],[91940.0,0.04348],[91972.0,0.00598373]]]
["bitfinex","BTCUSD",1767571449880,[[91897.0,0.28893819],[91889.0,0.01088269],[91888.0,0.01088281]],[[91913.0,0.05439965],[91937.0,0.26457175],[91938.0,0.02228],[91940.0,0.04348],[91972.0,0.00598373]]]
["bitfinex","BTCUSD",1767571449881,[[91897.0,0.28893819],[91895.0,0.02228],[91892.0,0.01088234],[91889.0,0.01088269],[91888.0,0.06529643]],[[91908.0,0.01088044],[91909.0,0.05440202],[91910.0,0.0108802],[91912.0,0.01087997],[91919.0,0.21758336]]]
["bitfinex","BTCUSD",1767571450127,[[91888.0,0.06529643]],[[91908.0,0.01088044],[91909.0,0.05440202],[91910.0,0.0108802],[91912.0,0.01087997],[91919.0,0.21758336]]]
["bitfinex","BTCUSD",1767571450128,[[91887.0,0.28893819],[91882.0,0.01088352],[91881.0,0.01088364],[91880.0,0.05441855],[91879.0,0.01088387]],[[91897.0,0.000999],[91913.0,0.21759725],[91928.0,0.32634462],[91929.0,0.26457175],[91937.0,0.43508306]]]
["bitfinex","BTCUSD",1767571450322,[[91887.0,0.28929842],[91882.0,0.02228],[91880.0,0.01088376],[91879.0,0.01088387],[91877.0,0.05442047]],[[91896.0,0.01068168],[91897.0,0.01188074],[91899.0,0.06528926],[91900.0,0.01088139],[91907.0,0.2176115]]]
["bitfinex","BTCUSD",1767571450498,[[91887.0,0.00036023],[91883.0,0.0108834],[91882.0,0.03316352],[91881.0,0.06530164],[91877.0,0.28893819]],[[91901.0,0.01088127],[91907.0,0.2176115],[91908.0,0.01088044],[91976.0,0.04117095],[91984.0,0.03891764]]]
["bitfinex","BTCUSD",1767571450699,[[91887.0,0.01124316],[91885.0,0.05436316],[91884.0,0.01088328],[91883.0,0.06530023],[91882.0,0.02228]],[[91903.0,0.01088103],[91905.0,0.05440443],[91908.0,0.01088044],[91918.0,0.21758716],[91976.0,0.012]]]
["bitfinex","BTCUSD",1767571450897,[[91887.0,0.01124316],[91886.0,0.01088305],[91885.0,0.1087788],[91884.0,0.01088328],[91883.0,0.05441683]],[[91904.0,0.01088091],[91905.0,0.06528523],[91908.0,0.05440254],[91918.0,0.21758716],[91959.0,0.08256075]]]
["bitfinex","BTCUSD",1767571451109,[[91887.0,0.01124316],[91885.0,0.1087788],[91883.0,0.05441683]],[[91959.0,0.08256075]]]
["bitfinex","BTCUSD",1767571451110,[[91900.0,0.01088139],[91897.0,0.01088174],[91889.0,0.2176538],[91887.0,0.28929842],[91885.0,0.04348]],[[91919.0,0.05439578],[91924.0,0.21757265],[91945.0,0.43504558],[91973.0,0.02917167],[91979.0,0.03884124]]]
["bitfinex","BTCUSD",1767571451288,[[91910.0,0.05440067],[91907.0,0.28893819],[91901.0,0.02176254],[91894.0,0.02228],[91887.0,0.00036023]],[[91929.0,0.01087796],[91931.0,0.05438891],[91932.0,0.04348],[91933.0,0.01087748],[91950.0,0.26457175]]]
["bitfinex","BTCUSD",1767571451491,[[91924.0,0.01087855],[91922.0,0.01087878],[91919.0,0.01087914],[91911.0,0.04404018],[91887.0,0.00036023]],[[91966.0,0.26457175],[91973.0,7.2e-07],[91989.0,0.02917095],[91995.0,0.03864124],[91999.0,0.42739535]]]
["bitfinex","BTCUSD",1767571451699,[[91924.0,0.01087855],[91922.0,0.01087878],[91919.0,0.01087914]],[[91966.0,0.26457175],[91973.0,7.2e-07],[91999.0,0.42739535]]]
["bitfinex","BTCUSD",1767571451700,[[91924.0,0.28893819],[91922.0,0.02175757],[91920.0,0.05439497],[91919.0,0.03315914],[91913.0,0.21759707]],[[91940.0,0.01087665],[91941.0,0.05438283],[91942.0,0.01087642],[91965.0,0.06576],[91966.0,0.26457175]]]
["bitfinex","BTCUSD",1767571451924,[[91917.0,0.01087938],[91916.0,0.02228],[91915.0,0.01087961],[91914.0,0.34333663],[91913.0,0.01087985]],[[91934.0,0.01087736],[91935.0,0.01087725],[91943.0,0.21752822],[91948.0,0.02228],[91964.0,0.26457175]]]
["bitfinex","BTCUSD",1767571452099,[[91916.0,0.03315949],[91915.0,0.01087961],[91914.0,0.34333636],[91913.0,0.01087985],[91909.0,0.2176044]],[[91931.0,0.01087772],[91932.0,0.0108776],[91934.0,0.06526475],[91943.0,0.21752822],[91947.0,0.21751661]]]
["bitfinex","BTCUSD",1767571452310,[[91916.0,0.03315949],[91915.0,0.01087961],[91914.0,0.34333636],[91909.0,0.2176044]],[[91934.0,0.06526475],[91943.0,0.21752822],[91947.0,0.21751661]]]
["bitfinex","BTCUSD",1767571452311,[[91916.0,0.08755685],[91915.0,0.01087961],[91914.0,0.28893819],[91909.0,0.2176044],[91888.0,0.32648119]],[[91934.0,0.0652645],[91937.0,0.0652622],[91939.0,0.01087677],[91943.0,0.21752822],[91947.0,0.21751661]]]
["bitfinex","BTCUSD",1767571452532,[[91931.0,0.01087772],[91923.0,0.28893819],[91916.0,0.02228],[91914.0,0.21759459],[91904.0,0.04348]],[[91948.0,0.01087571],[91950.0,0.01087547],[91968.0,0.26457175],[91977.0,0.43489252],[91999.0,0.57429479]]]
["bitfinex","BTCUSD",1767571452730,[[91925.0,0.28893819],[91922.0,0.06527261],[91916.0,0.02264023],[91914.0,0.21759459],[91904.0,0.04348]],[[91939.0,0.01087677],[91942.0,0.01087642],[91946.0,0.02228],[91955.0,0.04348],[91968.0,0.26457175]]]
["bitfinex","BTCUSD",1767571452956,[[91925.0,0.28893819],[91922.0,0.06527261],[91916.0,0.02264023],[91914.0,0.21759459],[91904.0,0.04348]],[[91946.0,0.02228],[91955.0,0.04348],[91968.0,0.26457175]]]
["bitfinex","BTCUSD",1767571452957,[[91925.0,0.28893819],[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.06527231],[91920.0,0.05439491]],[[91940.0,0.01087665],[91945.0,0.05438053],[91946.0,0.02228],[91950.0,0.21750995],[91955.0,0.04348]]]
["bitfinex","BTCUSD",1767571453415,[[91925.0,0.29981662],[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.06527231],[91920.0,0.05439491]],[[91939.0,0.01087677],[91940.0,0.01087665],[91941.0,0.01087654],[91945.0,0.05438053],[91946.0,0.02228]]]
["bitfinex","BTCUSD",1767571453622,[[91920.0,0.05439491]],[[91939.0,0.01087677],[91940.0,0.01087665],[91941.0,0.01087654],[91945.0,0.05438053],[91946.0,0.02228]]]
["bitfinex","BTCUSD",1767571453623,[[91916.0,0.00036023],[91913.0,0.28893819],[91876.0,0.1455],[91861.0,0.2429],[91852.0,1.08870048]],[[91946.0,0.02228],[91947.0,0.21752134],[91959.0,0.26457175],[91970.0,1.08731233],[91987.0,2.71778083]]]
["bitfinex","BTCUSD",1767571453835,[[91916.0,0.00036023],[91852.0,1.08870048]],[[91946.0,0.02228],[91947.0,0.21752134],[91959.0,0.26457175],[91970.0,1.08731233],[91987.0,2.71778083]]]
["bitfinex","BTCUSD",1767571453836,[[91916.0,1e-08],[91905.0,0.0108808],[91903.0,0.01088103],[91902.0,0.01088115],[91901.0,0.01088127]],[[91919.0,0.01087914],[91920.0,0.01087902],[91923.0,0.01087867],[91925.0,0.01],[91926.0,0.01087831]]]
["bitfinex","BTCUSD",1767571453950,[[91916.0,1e-08],[91895.0,0.01088198],[91894.0,0.0217642],[91887.0,0.21765847],[91874.0,0.32653251]],[[91918.0,0.0543963],[91919.0,0.01087914],[91920.0,0.01087902],[91923.0,0.01087867],[91925.0,0.01]]]
["bitfinex","BTCUSD",1767571454151,[[91916.0,1e-08],[91907.0,0.01088056],[91905.0,0.0108808],[91902.0,0.01088115],[91894.0,0.0217642]],[[91920.0,0.01087902],[91923.0,0.01087867],[91924.0,0.05439293],[91925.0,0.01]]]
["bitfinex","BTCUSD",1767571454152,[[91916.0,1e-08],[91907.0,0.01088056],[91905.0,0.0108808],[91902.0,0.01088115],[91894.0,0.0217642]],[[91920.0,0.01087902],[91923.0,0.01087867],[91924.0,0.05439293],[91925.0,0.01],[91927.0,0.21756486]]]
["bitfinex","BTCUSD",1767571454411,[[91916.0,1e-08],[91902.0,0.06528634],[91901.0,0.01088127],[91899.0,0.07672702],[91894.0,0.0217642]],[[91920.0,0.01087902],[91923.0,0.01087867],[91927.0,0.21756486]]]
["bitfinex","BTCUSD",1767571454412,[[91916.0,1e-08],[91902.0,0.06528634],[91901.0,0.01088127],[91899.0,0.07672702],[91894.0,0.0217642]],[[91919.0,0.01087914],[91920.0,0.01087902],[91922.0,0.05439406],[91923.0,0.01087867],[91927.0,0.21756486]]]
["bitfinex","BTCUSD",1767571454583,[[91916.0,1e-08],[91900.0,0.01088139],[91899.0,0.07672696],[91897.0,0.06529006],[91896.0,0.01088186]],[[91919.0,0.01087914],[91920.0,0.06527433],[91922.0,0.21757727],[91923.0,0.01087867],[91927.0,0.21756486]]]
["bitfinex","BTCUSD",1767571454796,[[91896.0,0.01088186]],[[91919.0,0.01087914],[91920.0,0.06527433],[91922.0,0.21757727],[91923.0,0.01087867],[91927.0,0.21756486]]]
["bitfinex","BTCUSD",1767571454797,[[91893.0,0.29982041],[91886.0,0.01088305],[91883.0,0.21766747],[91865.0,0.32656441],[91855.0,0.4354657]],[[91907.0,0.01088056],[91909.0,0.01088032],[91912.0,0.01087997],[91915.0,0.01087961],[91922.0,0.21757727]]]
["bitfinex","BTCUSD",1767571454977,[[91897.0,0.05440864],[91894.0,0.02232],[91893.0,0.28904628],[91883.0,0.21766747],[91882.0,0.04348]],[[91913.0,0.01087985],[91915.0,0.06527782],[91918.0,0.01087926],[91922.0,0.21757727],[91926.0,0.21756765]]]
["bitfinex","BTCUSD",1767571455325,[[91898.0,0.01088162],[91897.0,0.05440854],[91894.0,0.02232],[91893.0,0.28904628],[91888.0,0.21765396]],[[91912.0,0.01087997],[91913.0,0.01087985],[91915.0,0.06527782],[91917.0,0.05439738],[91918.0,0.01087926]]]
["bitfinex","BTCUSD",1767571455505,[[91898.0,0.01088162],[91897.0,0.01088174],[91895.0,0.05440992],[91894.0,0.02232],[91893.0,0.28904628]],[[91912.0,0.01087997],[91913.0,0.01087985],[91915.0,0.06527782],[91917.0,0.05439738]]]
["bitfinex","BTCUSD",1767571455506,[[91898.0,0.01088162],[91897.0,0.01088174],[91895.0,0.05440992],[91894.0,0.02232],[91893.0,0.28904628]],[[91911.0,0.01088009],[91912.0,0.01087997],[91913.0,0.01087985],[91915.0,0.06527782],[91917.0,0.05439738]]]
["bitfinex","BTCUSD",1767571455667,[[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.05440992],[91894.0,0.02232],[91893.0,0.28904628]],[[91912.0,0.01087997],[91913.0,0.01087985],[91915.0,0.06527782],[91917.0,0.05439738],[92262.0,0.03261236]]]
["bitfinex","BTCUSD",1767571455999,[[91914.0,0.05439867],[91913.0,0.01087985],[91912.0,0.000999],[91911.0,0.05440004],[91903.0,0.28893819]],[[91931.0,0.01087772],[91934.0,0.01087736],[91948.0,0.04348],[91953.0,0.26457175],[91958.0,0.43498132]]]
["bitfinex","BTCUSD",1767571456206,[[91918.0,0.05439579],[91915.0,0.02175923],[91914.0,0.28893819],[91912.0,0.21759706],[91910.0,0.02232]],[[91935.0,0.01087725],[91936.0,0.01087713],[91939.0,0.01087677],[91940.0,0.02232],[91941.0,0.21753306]]]
["bitfinex","BTCUSD",1767571456420,[[91914.0,0.34333685],[91910.0,0.02232],[91909.0,0.01088032],[91901.0,0.21762344],[91668.0,11.86118716]],[[91935.0,0.01087725],[91940.0,0.02232],[91941.0,0.21753306]]]
["bitfinex","BTCUSD",1767571456421,[[91914.0,0.34333685],[91910.0,0.02232],[91909.0,0.01088032],[91901.0,0.21762344],[91668.0,11.86118716]],[[91929.0,0.01087796],[91933.0,0.05438762],[91935.0,0.01087725],[91940.0,0.02232],[91941.0,0.21753306]]]
["bitfinex","BTCUSD",1767571456597,[[91916.0,0.01087949],[91914.0,0.34333685],[91910.0,0.02232],[91909.0,0.01088032],[91901.0,0.21762344]],[[91930.0,0.01087784],[91933.0,0.05438762],[91935.0,0.01087725],[91940.0,0.02232],[91941.0,0.21753306]]]
["bitfinex","BTCUSD",1767571456785,[[91916.0,0.01087949],[91915.0,0.01087961],[91914.0,0.34333685],[91910.0,0.02232],[91909.0,0.01088032]],[[91929.0,0.01087796],[91930.0,0.01077775],[91932.0,0.0108776],[91933.0,0.05438762],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1767571456985,[[91916.0,0.01087949],[91915.0,0.01087961],[91914.0,0.34333685],[91912.0,0.01087997],[91910.0,0.02232]],[[91930.0,0.01077775],[91932.0,0.0108776],[91933.0,0.0652651],[91935.0,0.01087725],[92055.0,0.92196929]]]
["bitfinex","BTCUSD",1767571457180,[[91915.0,0.01087961],[91914.0,0.34333685],[91912.0,0.01087997],[91910.0,0.02232],[90486.0,0.0290186]],[[91929.0,0.01087796],[91930.0,0.01077775],[91932.0,0.0108776],[91933.0,0.0652651],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1767571457471,[[91915.0,0.01087961],[91914.0,0.34333685],[91912.0,0.01087997],[91910.0,0.02232],[91767.0,0.46668944]],[[91929.0,0.01087796],[91930.0,0.01077775],[91932.0,0.0108776],[91933.0,0.0652651],[91935.0,0.01087725]]]
["bitfinex","BTCUSD",1767571457619,[[91915.0,0.01087961],[91914.0,0.28893819],[91913.0,0.05439881],[91912.0,0.01087997],[91911.0,0.05439944]],[[91929.0,0.01087796],[91933.0,0.06526496],[91935.0,0.01087725],[91937.0,0.06526229],[91965.0,0.43495144]]]
["bitfinex","BTCUSD",1767571457821,[[91907.0,0.01088056],[91904.0,0.28893819],[91882.0,0.43533937],[91875.0,0.43537384],[91799.0,0.6829]],[[91925.0,0.01087843],[91936.0,0.21754427],[91945.0,0.26457175],[91956.0,0.32624515],[91965.0,0.43495144]]]
["bitfinex","BTCUSD",1767571458019,[[91905.0,0.0108808],[91903.0,0.01088103],[91896.0,0.21763547],[91894.0,0.28893819],[91875.0,0.43537384]],[[91925.0,0.01087843],[91936.0,0.21754427],[91945.0,0.26457175],[91956.0,0.32624515]]]
["bitfinex","BTCUSD",1767571458020,[[91905.0,0.0108808],[91903.0,0.01088103],[91896.0,0.21763547],[91894.0,0.28893819],[91875.0,0.43537384]],[[91923.0,0.01087867],[91924.0,0.01087855],[91925.0,0.06527069],[91931.0,0.21755551],[91936.0,0.21754427]]]
["bitfinex","BTCUSD",1767571458219,[[91902.0,0.01088115],[91901.0,0.01088127],[91899.0,0.01088151],[91896.0,0.23991547],[91894.0,0.28893819]],[[91917.0,0.01087938],[91927.0,0.02228],[91931.0,0.21755551],[91937.0,0.26457175],[91969.0,0.11772849]]]
["bitfinex","BTCUSD",1767571458446,[[91906.0,0.01088068],[91905.0,0.0108808],[91904.0,0.05440453],[91897.0,0.02176349],[91896.0,0.23991547]],[[91923.0,0.06527204],[91925.0,0.01087843],[91927.0,0.02228],[91931.0,0.21755551],[91936.0,0.21754409]]]
["bitfinex","BTCUSD",1767571458623,[[91917.0,0.000999],[91908.0,0.01088044],[91907.0,0.05440282],[91906.0,0.01088068],[91905.0,0.0108808]],[[91925.0,0.06527074],[91927.0,0.08754976],[91929.0,0.01087796],[91931.0,0.21755551],[91936.0,0.21754409]]]
["bitfinex","BTCUSD",1767571458823,[[91907.0,0.01088056],[91906.0,0.06528407],[91905.0,0.0108808],[91891.0,0.21764747],[91856.0,0.115]],[[91923.0,0.05429326],[91925.0,0.06527074],[91927.0,0.03315819],[91931.0,0.21755551],[91936.0,0.21754409]]]
["bitfinex","BTCUSD",1767571459033,[[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.06528407],[91905.0,0.0108808],[91904.0,0.054404]],[[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.01087867],[91925.0,0.06527074],[91927.0,0.08754923]]]
["bitfinex","BTCUSD",1767571459397,[[91917.0,0.28893819],[91912.0,0.01087997],[91885.0,0.02963046],[91866.0,0.03273626],[91856.0,2.72162519]],[[91933.0,0.01087748],[91955.0,0.26457175],[91956.0,0.04348]]]
["bitfinex","BTCUSD",1767571459398,[[91917.0,0.28893819],[91912.0,0.01087997],[91885.0,0.02963046],[91866.0,0.03273626],[91856.0,2.72162519]],[[91933.0,0.01087748],[91955.0,0.26457175],[91956.0,0.04348],[91973.0,7.2e-07],[91978.0,0.05967458]]]
["bitfinex","BTCUSD",1767571459615,[[91898.0,0.02228],[91897.0,0.01088174],[91895.0,0.06529174],[91892.0,0.01088234],[91889.0,0.04348]],[[91916.0,0.01087949],[91917.0,0.01],[91918.0,0.01087926],[91920.0,0.01087902],[91924.0,0.21757208]]]
["bitfinex","BTCUSD",1767571459820,[[91899.0,0.01088151],[91898.0,0.03316162],[91897.0,0.01088174],[91895.0,0.01088198],[91894.0,0.05440994]],[[91917.0,0.00989989],[91918.0,0.01087926],[91919.0,0.0543963],[91920.0,0.01087902],[91924.0,0.21757208]]]
["bitfinex","BTCUSD",1767571460150,[[91899.0,0.01088151],[91898.0,0.01088162],[91897.0,0.01088174],[91895.0,0.06529186],[91869.0,0.43540121]],[[91916.0,0.01087949],[91917.0,0.02077927],[91918.0,0.01087926],[91919.0,0.0543963],[91924.0,0.21757208]]]
["bitfinex","BTCUSD",1767571460455,[[91897.0,0.01088174],[91896.0,0.02232],[91895.0,0.06529186],[91892.0,0.0544115],[91885.0,0.21766139]],[[91913.0,0.01087985],[91914.0,0.01087973],[91915.0,0.05439809],[91916.0,0.01087949],[91917.0,0.06429688]]]
["bitfinex","BTCUSD",1767571460651,[[91900.0,0.01088139],[91899.0,0.01088151],[91898.0,0.01088162],[91897.0,0.01088174],[91896.0,0.02232]],[[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.01087949],[91917.0,0.06429688]]]
["bitfinex","BTCUSD",1767571460652,[[91900.0,0.01088139],[91899.0,0.01088151],[91898.0,0.01088162],[91897.0,0.01088174],[91896.0,0.02232]],[[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.06527756],[91917.0,0.05439699],[91939.0,0.3263041]]]
["bitfinex","BTCUSD",1767571460794,[[91897.0,0.06529026],[91895.0,0.05440987],[91884.0,0.28893819],[91862.0,0.43543478],[91848.0,0.115]],[[91913.0,0.01087985],[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.06527756],[91939.0,0.3263041]]]
["bitfinex","BTCUSD",1767571460994,[[91884.0,0.28893819],[91862.0,0.43543478]],[[91913.0,0.01087985],[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.06527756],[91939.0,0.3263041]]]
["bitfinex","BTCUSD",1767571460995,[[91893.0,0.02187253],[91885.0,0.01088316],[91884.0,0.29982147],[91881.0,0.01088364],[91873.0,0.04348]],[[91897.0,0.000999],[91904.0,0.05440502],[91912.0,0.02228],[91925.0,0.26457175],[91939.0,0.3263041]]]
["bitfinex","BTCUSD",1767571461193,[[91893.0,0.02187253],[91884.0,0.29982147],[91873.0,0.04348]],[[91897.0,0.000999],[91925.0,0.26457175],[91939.0,0.3263041]]]
["bitfinex","BTCUSD",1767571461194,[[91893.0,0.00010809],[91888.0,0.01088281],[91886.0,0.01088305],[91884.0,0.28893819],[91880.0,0.21767399]],[[91897.0,0.00095413],[91905.0,0.0108808],[91906.0,0.01088068],[91908.0,0.01088044],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1767571461418,[[91894.0,0.0108821],[91893.0,0.00010809],[91884.0,0.28893819],[91871.0,0.32680299],[91827.0,0.01066592]],[[91912.0,0.01087997],[91914.0,0.01087973],[91980.0,0.115],[91995.0,0.09570428],[92119.0,0.55722892]]]
["bitfinex","BTCUSD",1767571461619,[[91894.0,0.0108821],[91893.0,0.00010809],[91871.0,0.32680299],[91827.0,0.01066592]],[[92119.0,0.55722892]]]
["bitfinex","BTCUSD",1767571461620,[[91901.0,0.01088127],[91895.0,0.31070215],[91894.0,0.21764206],[91893.0,0.00010809],[91890.0,0.02232]],[[91913.0,0.02232],[91916.0,0.01087949],[91918.0,0.06527571],[91920.0,0.01087902],[91922.0,0.04348]]]
["bitfinex","BTCUSD",1767571461899,[[91893.0,0.00010809],[91890.0,0.02232]],[[91913.0,0.02232]]]
["bitfinex","BTCUSD",1767571461900,[[91893.0,0.00010809],[91892.0,0.01088234],[91891.0,0.05441185],[91890.0,0.02232],[91889.0,0.01088269]],[[91911.0,0.01088009],[91912.0,0.05439986],[91913.0,0.01087985],[91919.0,0.21758523],[91927.0,0.48213677]]]
["bitfinex","BTCUSD",1767571462095,[[91897.0,0.01088174],[91896.0,0.01088186],[91894.0,0.0108821],[91893.0,0.00010809],[91892.0,0.01088234]],[[91910.0,0.0108802],[91912.0,0.05305636],[91913.0,0.01087985],[91916.0,0.01087949],[91919.0,0.21758523]]]
["bitfinex","BTCUSD",1767571462308,[[91894.0,0.0108821],[91893.0,0.05451869],[91892.0,0.01088234],[91891.0,0.05441182],[91886.0,0.21765909]],[[91910.0,0.0108802],[91912.0,0.05305636],[91913.0,0.01087985],[91915.0,0.05439865],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1767571462508,[[91893.0,0.00010809],[91892.0,0.01088234],[91891.0,0.05441182],[91886.0,0.21765909],[91816.0,0.05448412]],[[91910.0,0.06528128],[91912.0,0.05305636],[91980.0,0.115],[92029.0,0.253792]]]
["bitfinex","BTCUSD",1767571462509,[[91893.0,0.00010809],[91892.0,0.01088234],[91891.0,0.05441182],[91886.0,0.21765909],[91816.0,0.05448412]],[[91910.0,0.06528128],[91912.0,0.05305636],[91980.0,0.115],[92029.0,0.253792],[92037.0,0.0004565]]]
["bitfinex","BTCUSD",1767571462771,[[91893.0,0.01099031],[91892.0,0.01088234],[91891.0,0.05441182],[91888.0,0.05441354],[91886.0,0.21765909]],[[91910.0,0.06528128],[91912.0,0.05305636],[91980.0,0.115],[92029.0,0.253792],[92037.0,0.0004565]]]
["bitfinex","BTCUSD",1767571462772,[[91893.0,0.01099031],[91892.0,0.01088234],[91891.0,0.05441182],[91888.0,0.05441354],[91886.0,0.21765909]],[[91907.0,0.01088056],[91908.0,0.01088044],[91910.0,0.06528128],[91912.0,0.05305636],[91927.0,0.26457175]]]
["bitfinex","BTCUSD",1767571463093,[[91895.0,0.01088198],[91893.0,0.01099031],[91892.0,0.01088234],[91887.0,0.02176586],[91886.0,0.21765945]],[[91909.0,0.01088032],[91910.0,0.0108802],[91912.0,0.05440033],[91913.0,0.01087985],[91915.0,0.01087961]]]
["bitfinex","BTCUSD",1767571463230,[[91895.0,0.01088198],[91894.0,0.0108821],[91893.0,0.01099031],[91892.0,0.06529395],[91889.0,0.05441312]],[[91908.0,0.01088044],[91909.0,0.01088032],[91910.0,0.06528139],[91912.0,0.05440033],[91913.0,0.01087985]]]
["bitfinex","BTCUSD",1767571463427,[[91896.0,0.01088186],[91895.0,0.01088198],[91894.0,0.0108821],[91893.0,0.01099031],[91892.0,0.06529395]],[[91909.0,0.01088032],[91910.0,0.06528139],[91912.0,0.05440033],[91913.0,0.01087985],[91968.0,0.08270742]]]
["bitfinex","BTCUSD",1767571463632,[[91896.0,0.01088186],[91895.0,0.01088198],[91894.0,0.0652924],[91893.0,0.00010809],[91892.0,0.05441161]],[[91911.0,0.01088009],[91912.0,0.05440033],[91913.0,0.01087985],[91915.0,0.05439839],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1767571463851,[[91893.0,0.00010809],[91885.0,0.28893819],[91874.0,0.21768902],[91832.0,2.72235832],[90500.0,10.02833347]],[[91908.0,0.01088044],[91910.0,0.21760512],[91940.0,0.43507016],[92090.0,4.531e-05]]]
["bitfinex","BTCUSD",1767571463852,[[91893.0,0.00010809],[91885.0,0.28893819],[91874.0,0.21768902],[91832.0,2.72235832],[90500.0,10.02833347]],[[91908.0,0.01088044],[91910.0,0.21760512],[91940.0,0.43507016],[92090.0,4.531e-05],[92600.0,0.035]]]
["bitfinex","BTCUSD",1767571464052,[[91893.0,0.00010809],[91886.0,0.06529818],[91884.0,0.03320328],[91876.0,0.28893819],[91874.0,0.21768902]],[[91904.0,0.01088091],[91905.0,0.0108808],[91906.0,0.05440345],[91910.0,0.21760512],[91917.0,0.21758964]]]
["bitfinex","BTCUSD",1767571464231,[[91893.0,0.00010809],[91889.0,0.01088269],[91886.0,0.06529798],[91884.0,0.03320328],[91882.0,0.01088352]],[[91903.0,0.01088103],[91904.0,0.01088091],[91905.0,0.06528481],[91906.0,0.03316068],[91910.0,0.21760512]]]
["bitfinex","BTCUSD",1767571464435,[[91872.0,0.0108847],[91868.0,0.01088518],[91861.0,0.28893819],[91838.0,0.4],[91831.0,1.08895207]],[[91887.0,0.01088293],[91893.0,0.00010809],[91906.0,0.28685175],[91943.0,0.012],[91950.0,0.11772849]]]
["bitfinex","BTCUSD",1767571464636,[[91872.0,0.0108847],[91868.0,0.01088518],[91831.0,1.08895207]],[[91887.0,0.01088293],[91893.0,0.00010809],[91906.0,0.28685175],[91943.0,0.012],[91950.0,0.11772849]]]
["bitfinex","BTCUSD",1767571464637,[[91872.0,0.00010818],[91868.0,0.01088518],[91866.0,0.01162168],[91865.0,0.05442728],[91852.0,0.28893819]],[[91884.0,0.01088328],[91885.0,0.01088316],[91887.0,0.06529764],[91890.0,0.02228],[91898.0,0.26457175]]]
["bitfinex","BTCUSD",1767571464837,[[91872.0,0.00010818],[91867.0,0.0108853],[91866.0,0.01162168],[91865.0,0.05442728],[91860.0,0.21772229]],[[91882.0,0.01088352],[91884.0,0.01088328],[91885.0,0.06529913],[91890.0,0.02228],[91894.0,0.21764415]]]
["bitfinex","BTCUSD",1767571465150,[[91872.0,0.00010818],[91866.0,0.00073626],[91864.0,0.01088565],[91863.0,0.05442886]],[[91882.0,0.01088352],[91890.0,0.02228],[91894.0,0.21764415]]]
["bitfinex","BTCUSD",1767571465151,[[91872.0,0.00010818],[91866.0,0.00073626],[91864.0,0.01088565],[91863.0,0.05442886],[91844.0,0.04348]],[[91880.0,0.01088376],[91881.0,0.06530194],[91882.0,0.01088352],[91890.0,0.02228],[91894.0,0.21764415]]]
["bitfinex","BTCUSD",1767571465351,[[91872.0,0.00010818],[91868.0,0.01088518],[91866.0,0.01162168],[91865.0,0.05442729],[91864.0,0.01088565]],[[91881.0,0.01088364],[91882.0,0.01088352],[91883.0,0.05441706],[91885.0,0.06529906],[91887.0,0.01088293]]]
["bitfinex","BTCUSD",1767571465566,[[91872.0,0.00010818],[91867.0,0.0108853],[91866.0,0.01162168],[91865.0,0.05442729],[91864.0,0.01088565]],[[91882.0,0.01088352],[91885.0,0.06529906],[91887.0,0.01088293]]]
["bitfinex","BTCUSD",1767571465567,[[91872.0,0.00010818],[91867.0,0.0108853],[91866.0,0.01162168],[91865.0,0.05442729],[91864.0,0.01088565]],[[91882.0,0.01088352],[91885.0,0.06529906],[91887.0,0.06529761],[91966.0,0.09570428],[92022.0,0.31235938]]]
["bitfinex","BTCUSD",1767571465714,[[91872.0,0.00010818],[91866.0,0.00073626],[91860.0,0.05443062],[91859.0,0.01088624],[91850.0,0.21774494]],[[91879.0,0.06530329],[91884.0,0.21766669],[91958.0,0.032],[91966.0,0.09570428],[92022.0,0.31235938]]]
["bitfinex","BTCUSD",1767571465918,[[91872.0,1.8e-07],[91866.0,0.00073626],[91862.0,0.01088589],[91860.0,0.05443062],[91859.0,0.01088624]],[[91879.0,0.04930329],[91881.0,0.05441826],[91884.0,0.21766669],[91936.0,0.14692801],[91947.0,0.05796187]]]
["bitfinex","BTCUSD",1767571466127,[[91872.0,1.8e-07],[91866.0,0.00073626],[91865.0,0.01088553],[91862.0,0.06531496],[91860.0,0.21772166]],[[91882.0,0.01088352],[91883.0,0.05441706],[91885.0,0.01088316],[91895.0,0.21763978],[91935.0,0.02919952]]]
["bitfinex","BTCUSD",1767571466324,[[91872.0,1.8e-07],[91866.0,0.00073626],[91865.0,0.01088553],[91864.0,0.05442824],[91863.0,0.01088577]],[[91882.0,0.05441762],[91883.0,0.0108834],[91884.0,0.01088328],[91889.0,0.21765447],[91895.0,0.21763978]]]
["bitfinex","BTCUSD",1767571466711,[[91866.0,0.00073626],[91865.0,0.01088553],[91864.0,0.05442824],[91863.0,0.01088577]],[[91882.0,0.05441762],[91883.0,0.0108834],[91884.0,0.01088328],[91889.0,0.21765447],[91895.0,0.21763978]]]
["bitfinex","BTCUSD",1767571466712,[[91866.0,0.00073626],[91855.0,0.01088672],[91852.0,0.29982526],[91850.0,0.21774488],[91828.0,0.43563489]],[[91871.0,0.00026079],[91874.0,0.01088447],[91875.0,0.01088435],[91879.0,0.21768219],[91890.0,0.28685175]]]
["bitfinex","BTCUSD",1767571466831,[[91852.0,0.29982526],[91828.0,0.43563489]],[[91871.0,0.00026079],[91874.0,0.01088447],[91875.0,0.01088435],[91879.0,0.21768219],[91890.0,0.28685175]]]
["bitfinex","BTCUSD",1767571466832,[[91853.0,0.01088696],[91852.0,0.01088707],[91851.0,0.0544355],[91849.0,0.01088743],[91847.0,0.06532599]],[[91865.0,0.00963908],[91866.0,0.000736],[91867.0,0.0108853],[91869.0,0.01068488],[91870.0,0.07670473]]]
["bitfinex","BTCUSD",1767571467030,[[91853.0,0.01088696]],[[91865.0,0.00963908],[91866.0,0.000736],[91867.0,0.0108853],[91869.0,0.01068488],[91870.0,0.07670473]]]
["bitfinex","BTCUSD",1767571467031,[[91862.0,0.01088589],[91853.0,0.0001082],[91850.0,0.28893819],[91843.0,0.04261248],[91819.0,0.02963046]],[[91866.0,0.000736],[91870.0,0.02228],[91876.0,0.01088423],[91877.0,0.01088411],[91878.0,0.05442029]]]
["bitfinex","BTCUSD",1767571467230,[[91859.0,0.01088624],[91856.0,0.0108866],[91855.0,0.0544331],[91853.0,0.01099516],[91850.0,0.28893819]],[[91870.0,0.02228],[91873.0,0.01088459],[91874.0,0.01088447],[91876.0,0.06530544],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1767571467435,[[91859.0,0.01088624],[91856.0,0.0108866],[91853.0,0.01099516],[91850.0,0.28893819]],[[91870.0,0.02228],[91873.0,0.01088459],[91874.0,0.01088447],[91876.0,0.06530544],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1767571467436,[[91862.0,0.01088589],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.01088624],[91857.0,0.05443205]],[[91866.0,0.00022855],[91870.0,0.02228],[91876.0,0.01088423],[91877.0,0.01088411],[91927.0,0.02919952]]]
["bitfinex","BTCUSD",1767571467672,[[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531734],[91857.0,0.05443205],[91853.0,0.21784641]],[[91866.0,0.00022855],[91870.0,0.02228],[91875.0,0.01088435],[91876.0,0.01088423],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1767571467878,[[91855.0,0.01088672],[91854.0,0.05443364],[91853.0,0.0001082],[91742.0,0.78865516],[91293.0,0.0004]],[[91866.0,0.00012846],[91870.0,0.02228],[91872.0,0.05442404],[91874.0,0.01088447],[91887.0,0.21766002]]]
["bitfinex","BTCUSD",1767571468118,[[91854.0,0.01088684],[91853.0,0.0001082],[91850.0,0.05443647],[91839.0,0.28920679],[91742.0,0.78865516]],[[91866.0,0.00012846],[91868.0,0.01088518],[91870.0,0.02228],[91871.0,0.01088482],[91884.0,0.26457175]]]
["bitfinex","BTCUSD",1767571468378,[[91853.0,0.0001082],[91845.0,0.0108879],[91844.0,0.06532799],[91842.0,0.08760947],[91840.0,0.021777]],[[91855.0,0.000999],[91860.0,0.01088613],[91863.0,0.01088577],[91866.0,0.00012846],[91870.0,0.02228]]]
["bitfinex","BTCUSD",1767571468622,[[91853.0,0.0001082],[91844.0,0.01088802],[91842.0,0.06532947],[91839.0,0.34364941],[91834.0,0.21778302]],[[91855.0,0.000999],[91860.0,0.01088613],[91862.0,0.05442956],[91863.0,0.01088577],[91866.0,0.00012846]]]
["bitfinex","BTCUSD",1767571468844,[[91853.0,0.0001082],[91839.0,0.34364941]],[[91855.0,0.000999],[91860.0,0.01088613],[91862.0,0.05442956],[91863.0,0.01088577],[91866.0,0.00012846]]]
["bitfinex","BTCUSD",1767571468845,[[91855.0,0.00025212],[91853.0,0.0001082],[91845.0,0.02177581],[91839.0,0.31148679],[91828.0,0.04352008]],[[91866.0,0.00012846],[91873.0,0.01088459],[91875.0,0.01088435],[91905.0,0.43523447],[91923.0,0.02919952]]]
["bitfinex","BTCUSD",1767571469020,[[91858.0,0.01088636],[91857.0,0.01088648],[91855.0,0.02202556],[91853.0,0.0001082],[91847.0,0.28893819]],[[91866.0,2.837e-05],[91871.0,0.01088482],[91874.0,0.01088447],[91877.0,0.06530474],[91882.0,0.21767272]]]
["bitfinex","BTCUSD",1767571469220,[[91854.0,0.01088684],[91853.0,0.06542981],[91847.0,0.28893819],[91845.0,0.2177564],[91821.0,0.43562624]],[[91866.0,2.837e-05],[91869.0,0.01088506],[91870.0,0.01088494],[91871.0,0.06530904],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1767571469400,[[91853.0,0.0001082],[91848.0,0.01088755],[91845.0,0.0108879],[91838.0,0.28893819],[91826.0,0.02963046]],[[91863.0,0.01088577],[91866.0,2.837e-05],[91870.0,0.01088494]]]
["bitfinex","BTCUSD",1767571469401,[[91853.0,0.0001082],[91848.0,0.01088755],[91845.0,0.0108879],[91838.0,0.28893819],[91826.0,0.02963046]],[[91863.0,0.01088577],[91864.0,0.01088565],[91866.0,2.837e-05],[91870.0,0.02228],[91876.0,0.21768491]]]
["bitfinex","BTCUSD",1767571469611,[[91853.0,0.0001082],[91848.0,0.01088755],[91845.0,0.06532693],[91839.0,0.0002686],[91838.0,0.28893819]],[[91862.0,0.01088589],[91863.0,0.01088577],[91864.0,0.01088565],[91865.0,0.05442769],[91866.0,2.837e-05]]]
["bitfinex","BTCUSD",1767571469814,[[91853.0,0.0001082],[91847.0,0.01088767],[91845.0,0.06532693],[91842.0,0.06532908],[91839.0,0.0002686]],[[91861.0,0.01084101],[91863.0,0.05442894],[91864.0,0.01088565],[91865.0,0.05442769],[91866.0,2.837e-05]]]
["bitfinex","BTCUSD",1767571470021,[[91853.0,0.0001082],[91842.0,0.01088826],[91841.0,0.05444174],[91839.0,0.01115722]],[[91861.0,0.01084101],[91864.0,0.01088565],[91866.0,2.837e-05]]]
["bitfinex","BTCUSD",1767571470022,[[91853.0,0.0001082],[91842.0,0.01088826],[91841.0,0.05444174],[91839.0,0.01115722],[91837.0,0.02228]],[[91858.0,0.01088636],[91861.0,0.01084101],[91864.0,0.01088565],[91866.0,0.21773783],[91921.0,0.04031162]]]
["bitfinex","BTCUSD",1767571470346,[[91839.0,0.0002686],[91838.0,0.01088873],[91837.0,0.01088885],[91836.0,0.01088897],[91835.0,0.05444536]],[[91851.0,0.01088719],[91852.0,0.01088707],[91853.0,0.01088696],[91855.0,0.05443361],[91856.0,0.0108866]]]
["bitfinex","BTCUSD",1767571470550,[[91839.0,0.0002686],[91837.0,0.01088885],[91834.0,0.06533472],[91832.0,0.01088945],[91826.0,0.26128154]],[[91858.0,0.02228],[91861.0,0.21772182],[91867.0,0.28028521],[91914.0,0.012],[91916.0,0.02919952]]]
["bitfinex","BTCUSD",1767571470767,[[91858.0,0.000108],[91855.0,0.01088672],[91845.0,0.28610724],[91839.0,0.0002686],[91826.0,0.21780154]],[[91914.0,0.012]]]
["bitfinex","BTCUSD",1767571470768,[[91858.0,0.000108],[91855.0,0.01088672],[91845.0,0.28610724],[91839.0,0.0002686],[91826.0,0.21780154]],[[91866.0,2.837e-05],[91886.0,0.28028521],[91914.0,0.012],[91915.0,1.1171727],[91920.0,0.03864124]]]
["bitfinex","BTCUSD",1767571470959,[[91858.0,0.000108],[91855.0,0.01088672],[91845.0,0.28610724],[91839.0,0.0002686],[91826.0,0.21780154]],[[91866.0,2.837e-05],[91886.0,0.28028521],[91914.0,0.012],[91915.0,1.1171727]]]
["bitfinex","BTCUSD",1767571470960,[[91858.0,0.000108],[91855.0,0.01088672],[91854.0,0.06532097],[91851.0,0.05443553],[91846.0,0.02177558]],[[91866.0,2.837e-05],[91871.0,0.03316482],[91872.0,0.0108847],[91873.0,0.06530765],[91875.0,0.06530632]]]
["bitfinex","BTCUSD",1767571471170,[[91855.0,0.06532007],[91854.0,0.01088684],[91853.0,0.05443442],[91852.0,0.01088707],[91850.0,0.01088731]],[[91866.0,2.837e-05],[91870.0,0.01088494],[91871.0,0.03316482],[91872.0,0.0108847],[91873.0,0.06530765]]]
["bitfinex","BTCUSD",1767571471434,[[91855.0,0.06532007],[91854.0,0.01088684],[91853.0,0.05443442],[91852.0,0.01088707],[91840.0,0.24004856]],[[91866.0,2.837e-05],[91870.0,0.01088494],[91871.0,0.03316482],[91872.0,0.0108847],[91873.0,0.06530765]]]
["bitfinex","BTCUSD",1767571471638,[[91848.0,0.01088755],[91844.0,0.01088802],[91840.0,0.21776856],[91839.0,0.0225486],[91832.0,0.28610724]],[[91866.0,2.837e-05],[91871.0,0.03316482],[91873.0,0.06530765]]]
["bitfinex","BTCUSD",1767571471639,[[91848.0,0.01088755],[91844.0,0.01088802],[91840.0,0.21776856],[91839.0,0.0225486],[91832.0,0.28610724]],[[91855.0,0.00069082],[91864.0,0.01088565],[91865.0,0.01088553],[91866.0,0.05445593],[91871.0,0.02228]]]
["bitfinex","BTCUSD",1767571471849,[[91844.0,0.01088802],[91840.0,0.21776856],[91839.0,0.0225486],[91832.0,0.28610724]],[[91855.0,0.00069082],[91864.0,0.01088565],[91865.0,0.01088553],[91866.0,0.05445593],[91871.0,0.02228]]]
["bitfinex","BTCUSD",1767571471850,[[91863.0,0.01088577],[91861.0,0.01088601],[91855.0,0.00025212],[91850.0,0.28610724],[91841.0,0.02177676]],[[91866.0,2.837e-05],[91871.0,0.02228],[91880.0,0.01088376],[91882.0,0.01088352],[91884.0,0.28028521]]]
["bitfinex","BTCUSD",1767571472044,[[91863.0,0.01088577],[91861.0,0.01088601],[91855.0,0.00025212],[91850.0,0.28610724]],[[91866.0,2.837e-05],[91871.0,0.02228],[91880.0,0.01088376],[91882.0,0.01088352],[91884.0,0.28028521]]]
["bitfinex","BTCUSD",1767571472045,[[91864.0,0.05442828],[91863.0,0.01088577],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.01088624]],[[91866.0,2.837e-05],[91871.0,0.02228],[91883.0,0.0108834],[91884.0,0.29116849],[91885.0,0.06529927]]]
["bitfinex","BTCUSD",1767571472243,[[91863.0,0.01088577],[91862.0,0.05442947],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.01088624]],[[91866.0,2.837e-05],[91871.0,0.02228],[91878.0,0.01088399],[91879.0,0.01088387],[91881.0,0.09789829]]]
["bitfinex","BTCUSD",1767571472547,[[91863.0,0.01088577],[91862.0,0.05442947],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531711]],[[91866.0,2.837e-05],[91871.0,0.02228],[91878.0,0.01088399],[91879.0,0.01088387],[91881.0,0.09789829]]]
["bitfinex","BTCUSD",1767571472751,[[91863.0,0.01088577],[91862.0,0.05442947],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531711]],[[91866.0,2.837e-05]]]
["bitfinex","BTCUSD",1767571472752,[[91864.0,0.05442828],[91863.0,0.01088577],[91862.0,0.05442947],[91861.0,0.01088601],[91860.0,0.01088613]],[[91866.0,2.837e-05],[91877.0,0.02228],[91880.0,0.01088376],[91882.0,0.06530124],[91885.0,0.01088316]]]
["bitfinex","BTCUSD",1767571472963,[[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531738],[91844.0,0.2177585],[91839.0,0.0225486]],[[91866.0,2.837e-05],[91877.0,0.03316411],[91878.0,0.01088399],[91880.0,0.05441904],[91884.0,0.28028521]]]
["bitfinex","BTCUSD",1767571473158,[[91863.0,0.01088577],[91862.0,0.01088589],[91861.0,0.06531558],[91860.0,0.01088613],[91859.0,0.01088624]],[[91866.0,2.837e-05],[91877.0,0.02228],[91878.0,0.01088399],[91880.0,0.05441904],[91883.0,0.06530095]]]
["bitfinex","BTCUSD",1767571473339,[[91863.0,0.06531464],[91862.0,0.01088589],[91861.0,0.06531558],[91860.0,0.01088613],[91859.0,0.01088624]],[[91866.0,2.837e-05],[91877.0,0.02228],[91878.0,0.01088399],[91881.0,0.06530205],[91883.0,0.06530095]]]
["bitfinex","BTCUSD",1767571473549,[[91862.0,0.01088589],[91861.0,0.06531558],[91860.0,0.01088613],[91859.0,0.01088624],[91858.0,0.05443148]],[[91866.0,2.837e-05],[91877.0,0.02228],[91878.0,0.01088399],[91879.0,0.05441958],[91881.0,0.06530205]]]
["bitfinex","BTCUSD",1767571473740,[[91863.0,0.01088577],[91862.0,0.01088589],[91861.0,0.06531558],[91850.0,0.30838724],[91839.0,0.0002686]],[[91877.0,0.01230837],[91881.0,0.06530205],[91883.0,0.0108834],[91885.0,0.01088316],[91944.0,0.05796187]]]
["bitfinex","BTCUSD",1767571473904,[[91864.0,0.01088565],[91863.0,0.01088577],[91862.0,0.01088589],[91861.0,0.06531558],[91850.0,0.30838724]],[[91877.0,0.02330052],[91880.0,0.01088376],[91881.0,0.06530205],[91883.0,0.0108834],[91885.0,0.01088316]]]
["bitfinex","BTCUSD",1767571474104,[[91859.0,0.01088624],[91858.0,0.0544313],[91857.0,0.01088648],[91850.0,0.30838724],[91834.0,0.32667527]],[[91875.0,0.01088435],[91877.0,0.07772129],[91880.0,0.01088376],[91901.0,0.32644082],[91921.0,0.01066223]]]
["bitfinex","BTCUSD",1767571474420,[[91859.0,0.01088624],[91858.0,0.05443175],[91857.0,0.01088648],[91856.0,0.05443278],[91855.0,0.01088672]],[[91873.0,0.01088459],[91875.0,0.06530624],[91877.0,0.02330052],[91878.0,0.05442042],[91880.0,0.21767571]]]
["bitfinex","BTCUSD",1767571474625,[[91859.0,0.01088624],[91858.0,0.01088636],[91856.0,0.05443278],[91854.0,0.05443415],[91850.0,0.28610724]],[[91873.0,0.01088459],[91875.0,0.01088435],[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042]]]
["bitfinex","BTCUSD",1767571474894,[[91860.0,0.01088613],[91859.0,0.01088624],[91858.0,0.01088636],[91856.0,0.05443278],[91854.0,0.05443415]],[[91873.0,0.01088459],[91875.0,0.01088435],[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042]]]
["bitfinex","BTCUSD",1767571475049,[[91862.0,0.01088589],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.01088624],[91858.0,0.06531794]],[[91875.0,0.01088435],[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042],[91956.0,0.07755882]]]
["bitfinex","BTCUSD",1767571475256,[[91860.0,0.01088613],[91859.0,0.01088624],[91858.0,0.06531794],[91770.0,0.07624038],[91597.0,0.54447101]],[[91875.0,0.01088435],[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042],[91956.0,0.07755882]]]
["bitfinex","BTCUSD",1767571475257,[[91860.0,0.01088613],[91859.0,0.01088624],[91858.0,0.06531794],[91770.0,0.07624038],[91597.0,0.54447101]],[[91873.0,0.01088459],[91875.0,0.01088435],[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042]]]
["bitfinex","BTCUSD",1767571475451,[[91860.0,0.01088613],[91859.0,0.06531635],[91770.0,0.07624038],[91597.0,0.54447101]],[[91876.0,0.05442126],[91877.0,0.02330052],[91878.0,0.05442042]]]
["bitfinex","BTCUSD",1767571475452,[[91860.0,0.01088613],[91859.0,0.06531635],[91827.0,0.43560018],[91770.0,0.07624038],[91719.0,0.46668944]],[[91876.0,0.01088423],[91877.0,0.01241641],[91878.0,0.05442013],[91881.0,0.05441866],[91919.0,0.43516639]]]
["bitfinex","BTCUSD",1767571475652,[[91862.0,0.01088589],[91860.0,0.01088613],[91859.0,0.28583956],[91857.0,0.05443227],[91856.0,0.0108866]],[[91874.0,0.01088447],[91875.0,0.01088435],[91876.0,0.06530551],[91877.0,0.01241641],[91878.0,0.05442013]]]
["bitfinex","BTCUSD",1767571475854,[[91859.0,0.27495332],[91856.0,0.06531959],[91854.0,0.06532046],[91852.0,0.01088707],[91844.0,0.21775821]],[[91873.0,0.06530773],[91874.0,0.01088447],[91875.0,0.01088435],[91876.0,0.05442128],[91877.0,0.01241641]]]
["bitfinex","BTCUSD",1767571476071,[[91854.0,0.06532046],[91852.0,0.01088707],[91844.0,0.21775821]],[[91873.0,0.06530773],[91874.0,0.01088447],[91875.0,0.01088435],[91876.0,0.05442128],[91877.0,0.01241641]]]
["bitfinex","BTCUSD",1767571476072,[[91853.0,0.01088696],[91852.0,0.01088707],[91851.0,0.05443553],[91850.0,0.28584063],[91848.0,0.01088755]],[[91862.0,0.00069],[91869.0,0.01088506],[91870.0,0.01088494],[91871.0,0.05442434],[91876.0,0.21768577]]]
["bitfinex","BTCUSD",1767571476241,[[91847.0,0.01088767],[91845.0,0.0108879],[91844.0,0.01088802],[91842.0,0.28584158],[91827.0,0.04348]],[[91861.0,0.01088601],[91862.0,0.00069],[91863.0,0.01088577],[91865.0,0.01088553],[91866.0,0.05442754]]]
["bitfinex","BTCUSD",1767571476441,[[91847.0,0.01088767],[91845.0,0.0108879],[91844.0,0.01088802],[91842.0,0.27495332],[91839.0,0.24031888]],[[91863.0,0.01088577],[91864.0,0.02228],[91865.0,0.01088553],[91867.0,0.06531195],[91871.0,0.21769784]]]
["bitfinex","BTCUSD",1767571476659,[[91865.0,0.01088553],[91863.0,0.28614809],[91848.0,0.0217751],[91839.0,0.0225486],[91829.0,0.32669413]],[[91880.0,0.01088376],[91881.0,0.01088364],[91882.0,0.05441787],[91885.0,0.04348],[91894.0,0.26883287]]]
["bitfinex","BTCUSD",1767571476835,[[91866.0,0.01088542],[91865.0,0.01088553],[91864.0,0.05442828],[91863.0,0.27495332],[91858.0,0.21772678]],[[91877.0,0.02238804],[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.05441654],[91885.0,0.04348]]]
["bitfinex","BTCUSD",1767571477035,[[91865.0,0.27495332],[91861.0,0.01088601],[91858.0,0.01088636],[91855.0,0.2177338],[91785.0,0.08251323]],[[91877.0,0.02238804],[91878.0,0.01088399],[91881.0,0.01088364],[91885.0,0.04348],[91902.0,0.26883287]]]
["bitfinex","BTCUSD",1767571477298,[[91861.0,0.01088601],[91860.0,0.05443065],[91859.0,0.01088624],[91858.0,0.05443126],[91857.0,0.27495332]],[[91877.0,0.02238804],[91878.0,0.01088399],[91879.0,0.05441952],[91880.0,0.47998109],[91882.0,0.01088352]]]
["bitfinex","BTCUSD",1767571477506,[[91859.0,0.01088624],[91858.0,0.05443126],[91857.0,0.2858398],[91855.0,0.05443312],[91853.0,0.02228]],[[91873.0,0.01088459],[91877.0,0.03327215],[91878.0,0.01088399],[91880.0,0.46909733],[91889.0,0.21765408]]]
["bitfinex","BTCUSD",1767571477731,[[91859.0,0.01088624],[91858.0,0.05443126],[91857.0,0.2858398],[91855.0,0.06531984],[91853.0,0.02228]],[[91873.0,0.01088459],[91875.0,0.0653062],[91877.0,0.03327215],[91880.0,0.6867735],[91939.0,0.03864124]]]
["bitfinex","BTCUSD",1767571477937,[[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531692],[91858.0,0.05443126],[91857.0,0.2858398]],[[91875.0,0.01088435],[91877.0,0.08769296],[91879.0,0.05441943],[91880.0,0.46909733],[91885.0,0.26114393]]]
["bitfinex","BTCUSD",1767571478090,[[91860.0,0.01088613],[91859.0,0.06531692],[91857.0,0.27495332],[91846.0,0.21775437],[91172.0,0.025]],[[91873.0,0.01088459],[91877.0,0.03327215],[91880.0,0.47998109],[91885.0,0.26114393],[91915.0,0.43542195]]]
["bitfinex","BTCUSD",1767571478294,[[91860.0,0.01088613],[91859.0,0.06531692],[91857.0,0.27495332],[91856.0,0.05443255],[91846.0,0.21775437]],[[91874.0,0.01088447],[91876.0,0.01088423],[91877.0,0.08769302],[91880.0,0.47998109],[91885.0,0.26114393]]]
["bitfinex","BTCUSD",1767571478509,[[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.06531692],[91857.0,0.27495332],[91856.0,0.05443255]],[[91874.0,0.01088447],[91876.0,0.01088423],[91877.0,0.08769302],[91880.0,0.47998109],[91885.0,0.26114393]]]
["bitfinex","BTCUSD",1767571478716,[[91853.0,0.01088696],[91852.0,0.01088707],[91850.0,0.01088731],[91848.0,0.27495332],[91841.0,0.21776637]],[[91861.0,0.00069],[91873.0,0.01088459],[91875.0,0.01088435],[91877.0,0.02238804],[91880.0,0.6867731]]]
["bitfinex","BTCUSD",1767571478992,[[91841.0,0.21776637]],[[91861.0,0.00069],[91877.0,0.02238804],[91880.0,0.6867731]]]
["bitfinex","BTCUSD",1767571478993,[[91846.0,0.01088779],[91845.0,0.05443944],[91844.0,0.01088802],[91841.0,0.01088838],[91840.0,0.27495332]],[[91860.0,0.01088613],[91861.0,0.00069],[91862.0,0.08759594],[91871.0,0.46909733],[91877.0,0.00010804]]]
["bitfinex","BTCUSD",1767571479197,[[91841.0,0.01088838],[91840.0,0.27495332]],[[91862.0,0.08759594],[91871.0,0.46909733],[91877.0,0.00010804]]]
["bitfinex","BTCUSD",1767571479198,[[91842.0,0.01088826],[91841.0,0.01088838],[91840.0,0.27495332],[91839.0,0.01115722],[91760.0,0.36814664]],[[91855.0,0.01088672],[91858.0,0.01088636],[91862.0,0.02228],[91870.0,0.2177003],[91871.0,0.46909733]]]
["bitfinex","BTCUSD",1767571479401,[[91846.0,0.01088779],[91843.0,0.01088814],[91840.0,0.27495332],[91839.0,0.0002686],[91836.0,0.21777729]],[[91860.0,0.01088613],[91862.0,0.02228],[91863.0,0.01088577],[91870.0,0.68679763],[91875.0,0.21768904]]]
["bitfinex","BTCUSD",1767571479607,[[91847.0,0.02177534],[91846.0,0.01088779],[91845.0,0.0108879],[91843.0,0.01088814],[91840.0,0.27495332]],[[91859.0,0.01088624],[91861.0,0.01088601],[91862.0,0.02228],[91863.0,0.01088577],[91870.0,0.68679763]]]
["bitfinex","BTCUSD",1767571479811,[[91842.0,0.27495332],[91841.0,0.01088838],[91839.0,0.01115722],[91831.0,0.21778994],[91794.0,0.06046186]],[[91857.0,0.01088648],[91859.0,0.01088624],[91861.0,0.01088601],[91862.0,0.02228],[91865.0,0.21771091]]]
["bitfinex","BTCUSD",1767571479964,[[91839.0,0.0002686],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.27495332],[91833.0,0.06533565]],[[91847.0,0.00069],[91850.0,0.01088731],[91851.0,0.01088719],[91852.0,0.01088707],[91853.0,0.06532176]]]
["bitfinex","BTCUSD",1767571480162,[[91839.0,0.0002686],[91837.0,0.01088885],[91836.0,0.05444439],[91834.0,0.27495332],[91831.0,0.21779119]],[[91852.0,0.01088707],[91854.0,0.05443475],[91856.0,0.05443358],[91885.0,0.47880975],[91917.0,0.04119952]]]
["bitfinex","BTCUSD",1767571480370,[[91839.0,0.0002686],[91834.0,0.27495332],[91830.0,0.01088968],[91828.0,0.01093],[91826.0,0.21780284]],[[91847.0,0.01088767],[91851.0,0.01088719],[91854.0,0.21773739],[91863.0,0.04348],[91880.0,0.32651318]]]
["bitfinex","BTCUSD",1767571480568,[[91839.0,0.0002686],[91835.0,0.01088909],[91834.0,0.27495332],[91832.0,0.01088945],[91831.0,0.05444776]],[[91848.0,0.01088755],[91849.0,0.05443744],[91851.0,0.01088719],[91852.0,0.05443579],[91854.0,0.21773739]]]
["bitfinex","BTCUSD",1767571480768,[[91839.0,0.0002686],[91834.0,0.28584253],[91832.0,0.01088945],[91831.0,0.05444776],[91828.0,4.008e-05]],[[91848.0,0.01088755],[91849.0,0.05443744],[91851.0,0.01088719],[91852.0,0.05443579],[91854.0,0.21773739]]]
["bitfinex","BTCUSD",1767571480934,[[91839.0,0.0002686],[91834.0,0.28584253],[91832.0,0.06533618],[91828.0,4.008e-05],[91826.0,0.24008258]],[[91851.0,0.06532372],[91852.0,0.05443579],[91853.0,0.01088696],[91859.0,0.21772549],[91863.0,0.26119575]]]
["bitfinex","BTCUSD",1767571481141,[[91839.0,0.0002686],[91836.0,0.01088897],[91835.0,0.01088909],[91834.0,0.28584253],[91832.0,0.06533618]],[[91849.0,0.01088743],[91851.0,0.06532372],[91852.0,0.05443579],[91853.0,0.01088696],[91859.0,0.21772549]]]
["bitfinex","BTCUSD",1767571481438,[[91839.0,0.0002686],[91836.0,0.01088897],[91834.0,0.28584253],[91832.0,0.06533618]],[[91851.0,0.06532372],[91852.0,0.05443579],[91853.0,0.01088696],[91859.0,0.21772549]]]
["bitfinex","BTCUSD",1767571481439,[[91839.0,0.0002686],[91837.0,0.01088885],[91836.0,0.01088897],[91834.0,0.34028858],[91833.0,0.01088933]],[[91850.0,0.03316731],[91851.0,0.06532372],[91852.0,0.05443579],[91853.0,0.01088696],[91859.0,0.21772549]]]
["bitfinex","BTCUSD",1767571481674,[[91839.0,0.0002686],[91834.0,0.28584253],[91833.0,0.01088933],[91829.0,0.05444876],[91800.0,0.4361284]],[[91849.0,0.06532484],[91850.0,0.03316731],[91851.0,0.06532372],[91853.0,0.01088696],[91859.0,0.21772549]]]
["bitfinex","BTCUSD",1767571481885,[[91839.0,6e-07],[91834.0,0.28584253],[91832.0,0.01088945],[91830.0,0.01088968],[91829.0,0.05444876]],[[91847.0,0.01088767],[91849.0,0.06532484],[91850.0,0.03316731],[91851.0,0.05443606],[91854.0,0.21773713]]]
["bitfinex","BTCUSD",1767571482085,[[91839.0,6e-07],[91834.0,0.27495332],[91832.0,0.01088945],[91831.0,0.05444775],[91830.0,0.01088968]],[[91846.0,0.01088779],[91847.0,0.01088767],[91848.0,0.05443829],[91849.0,0.01088743],[91850.0,0.03316731]]]
["bitfinex","BTCUSD",1767571482286,[[91839.0,6e-07],[91834.0,0.27495332],[91832.0,0.01088945],[91830.0,0.06533756],[91755.0,0.1455]],[[91847.0,0.01088767],[91848.0,0.05443829],[91849.0,0.06532518],[91850.0,0.03316731],[91901.0,0.08222974]]]
["bitfinex","BTCUSD",1767571482492,[[91839.0,6e-07],[91834.0,0.28584253],[91832.0,0.06533667],[91830.0,0.06533756],[91755.0,0.1455]],[[91847.0,0.01088767],[91848.0,0.01088755],[91849.0,0.06532518],[91850.0,0.03316731],[91852.0,0.0544356]]]
["bitfinex","BTCUSD",1767571482721,[[91839.0,6e-07],[91834.0,0.28584253],[91832.0,0.06533667],[91830.0,0.06533756],[91778.0,0.115]],[[91848.0,0.01088755],[91849.0,0.06532518],[91850.0,0.03316731],[91852.0,0.0544356],[91907.0,0.115]]]
["bitfinex","BTCUSD",1767571482939,[[91839.0,6e-07],[91834.0,0.28584253],[91832.0,0.06533665],[91830.0,0.06533756],[91828.0,4.008e-05]],[[91848.0,0.01088755],[91849.0,0.06532518],[91850.0,0.02228],[91853.0,0.05443512],[91907.0,0.115]]]
["bitfinex","BTCUSD",1767571483149,[[91828.0,4.008e-05],[91820.0,0.01089087]],[[91849.0,0.06532518],[91850.0,0.02228],[91853.0,0.05443512],[91907.0,0.115]]]
["bitfinex","BTCUSD",1767571483150,[[91828.0,4.008e-05],[91820.0,0.01089087],[91817.0,0.27495332],[91800.0,0.0004],[91792.0,0.43576728]],[[91849.0,0.46909733],[91850.0,0.02228],[91853.0,0.26883287],[91862.0,0.32657945],[91901.0,0.19995823]]]
["bitfinex","BTCUSD",1767571483351,[[91828.0,0.00010818],[91818.0,0.01089111],[91817.0,0.28584454],[91815.0,0.06534872],[91805.0,0.02224]],[[91837.0,0.01088885],[91839.0,0.00974787],[91840.0,0.46909733],[91850.0,0.02228],[91853.0,0.26883287]]]
["bitfinex","BTCUSD",1767571483530,[[91818.0,0.27495332],[91817.0,0.01089122],[91815.0,0.01089146],[91814.0,0.05445777],[91813.0,0.0108917]],[[91830.0,0.01088968],[91833.0,0.05434656],[91834.0,0.01088921],[91835.0,0.0544455],[91836.0,0.02224]]]
["bitfinex","BTCUSD",1767571483664,[[91818.0,0.2753131],[91815.0,0.01089146],[91814.0,0.05445777],[91813.0,0.0108917],[91792.0,0.43576728]],[[91829.0,0.0108898],[91830.0,0.01088968],[91831.0,0.05444789],[91832.0,0.01088945],[91833.0,0.05434656]]]
["bitfinex","BTCUSD",1767571483868,[[91818.0,0.2749311],[91810.0,0.01089205],[91802.0,0.02224],[91796.0,0.21787364],[91788.0,0.04348]],[[91829.0,0.0108898],[91830.0,0.01088968],[91832.0,0.01088945]]]
["bitfinex","BTCUSD",1767571483869,[[91818.0,0.2749311],[91810.0,0.01089205],[91802.0,0.02224],[91796.0,0.21787364],[91788.0,0.04348]],[[91828.0,0.01088992],[91829.0,0.0108898],[91830.0,0.46909733],[91832.0,0.01088945],[91840.0,0.04348]]]
["bitfinex","BTCUSD",1767571484118,[[91818.0,0.2749311],[91805.0,0.0544632],[91802.0,0.24010002],[91796.0,0.21787364],[91788.0,0.04348]],[[91826.0,0.01089016],[91828.0,0.01088992],[91829.0,0.05444927],[91830.0,0.46909733],[91833.0,0.21778858]]]
["bitfinex","BTCUSD",1767571484326,[[91818.0,0.00035978],[91810.0,0.27495332],[91809.0,0.01089217],[91807.0,0.05523958],[91805.0,0.0544632]],[[91825.0,0.02224],[91826.0,0.01089016],[91827.0,0.01089004],[91828.0,0.01088992],[91829.0,0.05444927]]]
["bitfinex","BTCUSD",1767571484499,[[91807.0,0.00077764],[91790.0,0.01089443],[91761.0,0.02176],[91754.0,0.1455],[91747.0,1.08995186]],[[91825.0,0.02224]]]
["bitfinex","BTCUSD",1767571484500,[[91807.0,0.00077764],[91790.0,0.01089443],[91761.0,0.02176],[91754.0,0.1455],[91747.0,1.08995186]],[[91816.0,0.01089134],[91819.0,0.01089099],[91825.0,0.02224],[91832.0,0.26883287],[91849.0,0.32662359]]]
["bitfinex","BTCUSD",1767571484706,[[91807.0,1e-08],[91763.0,0.04348],[91757.0,0.02176],[91747.0,1.08995186],[91744.0,0.1455]],[[91810.0,0.06525258],[91813.0,0.2287276],[91816.0,0.01125139],[91817.0,0.46909733],[91818.0,0.26919265]]]
["bitfinex","BTCUSD",1767571484937,[[91775.0,0.27522192],[91766.0,0.01089728],[91764.0,0.01089751],[91758.0,0.02179646],[91757.0,0.04404]],[[91784.0,0.00979413],[91787.0,0.01089478],[91800.0,0.0004],[91808.0,0.26883287],[91809.0,0.06576]]]
["bitfinex","BTCUSD",1767571485148,[[91775.0,0.0002686],[91766.0,0.27495332],[91764.0,0.01089751],[91762.0,0.01089775],[91761.0,0.05448879]],[[91784.0,0.05447572],[91785.0,0.50227235],[91791.0,0.21788647],[91808.0,0.26883287],[91809.0,0.04348]]]
["bitfinex","BTCUSD",1767571485282,[[91758.0,0.01089823],[91757.0,0.29671332],[91756.0,0.0653904],[91754.0,0.0108987],[91747.0,0.02228]],[[91773.0,0.01089645],[91775.0,0.06537772],[91778.0,0.01089585],[91785.0,0.49137733],[91787.0,0.04348]]]
["bitfinex","BTCUSD",1767571485488,[[91757.0,0.29671332],[91752.0,0.06539321],[91751.0,0.01089906],[91750.0,0.05449532],[91747.0,0.02228]],[[91771.0,0.01089668],[91772.0,0.06537975],[91773.0,0.02987342],[91775.0,0.01089621],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1767571485685,[[91757.0,0.02176],[91748.0,0.27535332],[91747.0,0.02228],[91741.0,0.05438025],[91710.0,0.46936593]],[[91760.0,0.01089799],[91768.0,0.0004],[91773.0,0.02228],[91783.0,0.26883287],[91794.0,0.32682172]]]
["bitfinex","BTCUSD",1767571485944,[[91748.0,0.0004],[91742.0,0.02176],[91737.0,0.27495332],[91735.0,0.01090096],[91733.0,0.06540719]],[[91754.0,0.0108987],[91756.0,0.0653908],[91757.0,0.00857024],[91759.0,0.01089811],[91762.0,0.02228]]]
["bitfinex","BTCUSD",1767571486102,[[91733.0,0.06540719]],[[91754.0,0.0108987],[91756.0,0.0653908],[91757.0,0.00857024],[91759.0,0.01089811],[91762.0,0.02228]]]
["bitfinex","BTCUSD",1767571486103,[[91727.0,0.27495332],[91724.0,0.01090227],[91721.0,0.0545126],[91720.0,0.01090274],[91693.0,0.3271761]],[[91744.0,0.05449947],[91746.0,0.01089965],[91749.0,0.0108993],[91750.0,0.21798365],[91757.0,0.00857024]]]
["bitfinex","BTCUSD",1767571486301,[[91736.0,8e-08],[91719.0,0.01090286],[91718.0,0.01090298],[91717.0,0.0109031],[91716.0,0.27495332]],[[91739.0,0.01090048],[91741.0,0.05450125],[91742.0,0.01090013],[91743.0,0.02228],[91744.0,0.00010789]]]
["bitfinex","BTCUSD",1767571486527,[[91736.0,8e-08],[91720.0,0.01090274],[91718.0,0.06541734],[91717.0,0.0109031],[91716.0,0.32946832]],[[91739.0,0.01090048],[91741.0,0.05450125],[91742.0,0.01090013],[91743.0,0.02228],[91744.0,0.05460751]]]
["bitfinex","BTCUSD",1767571486739,[[91736.0,8e-08],[91716.0,0.32946832]],[[91739.0,0.01090048],[91741.0,0.05450125],[91742.0,0.01090013],[91743.0,0.02228],[91744.0,0.05460751]]]
["bitfinex","BTCUSD",1767571486740,[[91736.0,8e-08],[91716.0,0.27495332],[91713.0,0.01090357],[91712.0,0.0545184],[91690.0,0.46909733]],[[91738.0,0.05450304],[91739.0,0.01090048],[91741.0,0.05450125],[91742.0,0.01090013],[91743.0,0.24028092]]]
["bitfinex","BTCUSD",1767571486936,[[91736.0,8e-08],[91724.0,0.01090227],[91721.0,0.01090262],[91716.0,0.27495332],[91711.0,0.21807599]],[[91739.0,0.01090048],[91740.0,0.04348],[91742.0,0.01090013],[91743.0,0.02228],[91788.0,0.08325502]]]
["bitfinex","BTCUSD",1767571487135,[[91738.0,4e-05],[91736.0,8e-08],[91717.0,0.0218062],[91716.0,0.27495332],[91714.0,0.01090346]],[[91739.0,0.01090048],[91740.0,0.09798208],[91742.0,0.01090013],[91743.0,0.0876801],[91746.0,0.01089965]]]
["bitfinex","BTCUSD",1767571487477,[[91711.0,0.01090381],[91710.0,0.01109293],[91707.0,0.01090429],[91705.0,0.07680215],[91704.0,0.27495332]],[[91725.0,0.01090215],[91726.0,0.01090203],[91729.0,0.05450861],[91736.0,0.22694923],[91738.0,4e-05]]]
["bitfinex","BTCUSD",1767571487619,[[91710.0,0.01109293],[91704.0,0.27495332]],[[91725.0,0.01090215],[91726.0,0.01090203],[91729.0,0.05450861],[91736.0,0.22694923],[91738.0,4e-05]]]
["bitfinex","BTCUSD",1767571487620,[[91710.0,0.000189],[91706.0,0.05452153],[91704.0,0.28585796],[91695.0,0.02228],[91632.0,0.05497129]],[[91724.0,0.02228],[91730.0,0.52360524],[91731.0,0.01090144],[91736.0,0.22694923],[91738.0,4e-05]]]
["bitfinex","BTCUSD",1767571487817,[[91721.0,0.01090262],[91718.0,0.01090298],[91715.0,0.27535332],[91710.0,0.02199687],[91705.0,0.21808846]],[[91740.0,0.01090037],[91741.0,0.06540204],[91743.0,0.01090001],[91747.0,0.21799208],[91763.0,0.26883287]]]
["bitfinex","BTCUSD",1767571488000,[[91719.0,0.27495332],[91715.0,0.01130334],[91713.0,0.05451749],[91712.0,0.01090369],[91710.0,0.000189]],[[91732.0,0.02228],[91734.0,0.05450568],[91735.0,0.01090096],[91740.0,0.68710655],[91745.0,0.04348]]]
["bitfinex","BTCUSD",1767571488199,[[91721.0,0.01090262],[91719.0,0.27495332],[91716.0,0.05451607],[91715.0,0.0004],[91712.0,0.21807314]],[[91732.0,0.02228],[91734.0,0.01090108],[91739.0,0.01090048],[91740.0,0.52359961],[91741.0,0.01090025]]]
["bitfinex","BTCUSD",1767571488399,[[91720.0,0.01090274],[91719.0,0.27495332],[91718.0,0.05451438],[91716.0,0.05451607],[91715.0,0.0004]],[[91732.0,0.02228],[91735.0,0.01090096],[91738.0,0.05450359],[91739.0,0.01090048],[91740.0,0.52359961]]]
["bitfinex","BTCUSD",1767571488604,[[91735.0,0.06643525],[91734.0,0.01090108],[91732.0,0.00102975],[91728.0,0.27495332],[91715.0,0.0004]],[[91751.0,0.04352],[91756.0,0.01089846],[91770.0,0.46909733],[91774.0,0.26883287],[91782.0,0.43581887]]]
["bitfinex","BTCUSD",1767571488854,[[91735.0,0.00102975],[91730.0,0.01090155],[91729.0,0.0545083],[91728.0,0.28585511],[91718.0,0.21805744]],[[91743.0,0.02217991],[91748.0,0.05449742],[91751.0,0.05441906],[91752.0,0.05449525],[91760.0,0.46909733]]]
["bitfinex","BTCUSD",1767571489086,[[91741.0,0.28585357],[91738.0,0.0109006],[91736.0,0.01090084],[91735.0,0.00102975],[91734.0,0.01090108]],[[91763.0,0.01089763],[91774.0,0.21792733],[91784.0,0.05876865],[91785.0,0.26883287],[91821.0,0.02919952]]]
["bitfinex","BTCUSD",1767571489292,[[91741.0,0.27495332],[91738.0,0.0109006],[91735.0,0.01193071],[91729.0,0.02228],[91725.0,0.21804071]],[[91768.0,0.04352],[91774.0,0.21382496],[91780.0,0.46909733],[91784.0,0.05876865],[91785.0,0.26883287]]]
["bitfinex","BTCUSD",1767571489491,[[91753.0,0.01089882],[91752.0,0.01089894],[91751.0,0.01089906],[91750.0,0.27495332],[91730.0,0.46909733]],[[91768.0,0.00010829],[91771.0,0.01089668],[91772.0,0.04352],[91774.0,0.01089633],[91780.0,0.46909733]]]
["bitfinex","BTCUSD",1767571489780,[[91742.0,0.01090013],[91741.0,0.01090025],[91740.0,0.01090037],[91739.0,0.2858538],[91728.0,0.21803418]],[[91756.0,0.01089846],[91758.0,0.01089823],[91759.0,0.01089811],[91767.0,0.24022397],[91768.0,0.00010829]]]
["bitfinex","BTCUSD",1767571489987,[[91739.0,0.27495332],[91734.0,0.01090108],[91733.0,0.0109012],[91731.0,0.01090144],[91721.0,0.21805104]],[[91748.0,0.01089942],[91750.0,0.01089918],[91751.0,0.05449536],[91754.0,0.05449366],[91759.0,0.21796395]]]
["bitfinex","BTCUSD",1767571490140,[[91748.0,0.00102975],[91747.0,0.01089953],[91736.0,0.27495332],[91729.0,0.24031273],[91720.0,0.46909733]],[[91757.0,0.02228],[91768.0,0.05452533],[91778.0,0.26883287],[91780.0,0.46909733],[91822.0,0.13056]]]
["bitfinex","BTCUSD",1767571490341,[[91753.0,0.01089882],[91748.0,0.00102975],[91737.0,0.02180145],[91736.0,0.27495332],[91730.0,0.46909733]],[[91768.0,0.00010829],[91777.0,0.01089597],[91788.0,0.26883287],[91790.0,0.46909733],[91798.0,0.0001028]]]
["bitfinex","BTCUSD",1767571490554,[[91748.0,0.06539612],[91745.0,0.01089977],[91737.0,0.02180145],[91733.0,0.21802281],[91670.0,0.4]],[[91767.0,0.03317716],[91768.0,0.05459403],[91769.0,0.01089692],[91770.0,0.05448448],[91771.0,0.01089668]]]
["bitfinex","BTCUSD",1767571490735,[[91756.0,0.01089846],[91754.0,0.0108987],[91751.0,0.06539431],[91743.0,0.21799813],[91737.0,0.02180145]],[[91767.0,0.02228],[91768.0,0.00010829],[91769.0,0.01089692],[91774.0,0.06537851],[91780.0,0.46909733]]]
["bitfinex","BTCUSD",1767571490935,[[91754.0,0.0108987],[91753.0,0.05449356],[91749.0,0.05449606],[91743.0,0.21799813],[91635.0,0.6829]],[[91767.0,0.02228],[91768.0,0.00010829],[91769.0,0.01089692],[91770.0,0.0108968],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491135,[[91753.0,0.01089882],[91752.0,0.01089894],[91751.0,0.05449489],[91750.0,0.01089918],[91749.0,0.05449606]],[[91767.0,0.03317716],[91768.0,0.01100533],[91769.0,0.01089692],[91770.0,0.0653813],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491356,[[91753.0,0.01089882],[91752.0,0.01089894],[91751.0,0.05449489],[91750.0,0.01089918],[91749.0,0.05449606]],[[91767.0,0.02228],[91768.0,0.01100533],[91769.0,0.01089692],[91770.0,0.0653813],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491567,[[91753.0,0.01089882],[91751.0,0.05449489],[91750.0,0.01089918],[91749.0,0.05449606]],[[91767.0,0.02228],[91768.0,0.01100533],[91769.0,0.01089692],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491568,[[91754.0,0.0108987],[91753.0,0.01089882],[91751.0,0.05449489],[91750.0,0.01089918],[91749.0,0.05449647]],[[91767.0,0.03317716],[91768.0,0.00010829],[91769.0,0.01089692],[91771.0,0.01089668],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491730,[[91754.0,0.0108987],[91753.0,0.01089882],[91751.0,0.05449489],[91750.0,0.01089918],[91749.0,0.05449647]],[[91767.0,0.02228],[91768.0,0.01100533],[91769.0,0.01089692],[91771.0,0.01089668],[91772.0,0.05448337]]]
["bitfinex","BTCUSD",1767571491934,[[91752.0,0.01089894],[91750.0,0.01089918],[91749.0,0.05449647],[91747.0,0.01089953],[91746.0,0.05449823]],[[91765.0,0.0108974],[91767.0,0.03317716],[91768.0,0.01100533],[91770.0,0.05448439],[91776.0,0.21792362]]]
["bitfinex","BTCUSD",1767571492209,[[91744.0,0.01089989],[91741.0,0.01090025],[91731.0,0.21802838],[91710.0,0.46928633],[91705.0,0.43617946]],[[91752.0,0.000999],[91757.0,0.01089835],[91761.0,0.01089787],[91762.0,0.52358611],[91767.0,0.02228]]]
["bitfinex","BTCUSD",1767571492342,[[91737.0,0.01090072],[91736.0,0.05450389],[91735.0,0.01090096],[91732.0,0.01090132],[91725.0,0.27495332]],[[91752.0,0.023279],[91755.0,0.05449347],[91757.0,0.05449201],[91762.0,0.46909733],[91764.0,0.21795149]]]
["bitfinex","BTCUSD",1767571492548,[[91736.0,0.01090084],[91735.0,0.01090096],[91734.0,0.05450484],[91732.0,0.01090132],[91726.0,0.21803887]],[[91752.0,0.03317894],[91754.0,0.0108987],[91755.0,0.05449347],[91757.0,0.05449201],[91762.0,0.46909733]]]
["bitfinex","BTCUSD",1767571492769,[[91720.0,0.01090274],[91715.0,0.27535332],[91710.0,0.000189],[91700.0,0.46909733],[91659.0,1.09098135]],[[91752.0,0.03317894]]]
["bitfinex","BTCUSD",1767571492770,[[91720.0,0.01090274],[91715.0,0.27535332],[91710.0,0.000189],[91700.0,0.46909733],[91659.0,1.09098135]],[[91741.0,0.01090025],[91750.0,0.46909733],[91752.0,0.02228],[91753.0,0.04352],[91761.0,0.26883287]]]
["bitfinex","BTCUSD",1767571492948,[[91718.0,0.0545148],[91715.0,0.28625666],[91710.0,0.21826622],[91707.0,0.02228],[91702.0,0.04352]],[[91739.0,0.01090048],[91740.0,0.02228],[91741.0,0.01090025],[91745.0,0.21799693],[91750.0,0.46909733]]]
["bitfinex","BTCUSD",1767571493149,[[91715.0,0.0004],[91713.0,0.01090357],[91712.0,0.05451836],[91711.0,0.01090381],[91710.0,0.000189]],[[91730.0,0.01090155],[91731.0,0.05450772],[91740.0,0.02228],[91745.0,0.21799693],[91750.0,0.46909733]]]
["bitfinex","BTCUSD",1767571493361,[[91716.0,0.01090322],[91715.0,0.0004],[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.05451836]],[[91730.0,0.01090155],[91731.0,0.01090144],[91734.0,0.01090108],[91736.0,0.01090084],[91739.0,0.21801066]]]
["bitfinex","BTCUSD",1767571493553,[[91715.0,0.0004],[91710.0,0.05470824],[91706.0,0.21808638],[91638.0,0.05448903],[91606.0,0.1455]],[[91730.0,0.01090155],[91733.0,0.0109012],[91735.0,0.01090096],[91739.0,0.21801066],[91823.0,0.11926025]]]
["bitfinex","BTCUSD",1767571493813,[[91720.0,0.01090274],[91719.0,0.01090286],[91715.0,0.0004],[91711.0,0.02180763],[91710.0,0.000189]],[[91737.0,0.01090072],[91739.0,0.01090048],[91740.0,0.02228],[91750.0,0.46909733],[91814.0,0.02919952]]]
["bitfinex","BTCUSD",1767571493967,[[91715.0,0.01130334],[91713.0,0.01090357],[91710.0,0.000189],[91701.0,0.21809805],[91642.0,0.012]],[[91732.0,0.01090132],[91733.0,0.05450637],[91736.0,0.01090084],[91740.0,0.02228],[91749.0,0.21798712]]]
["bitfinex","BTCUSD",1767571494176,[[91717.0,0.0109031],[91715.0,0.0661788],[91713.0,0.01090357],[91710.0,0.000189],[91701.0,0.21809805]],[[91731.0,0.01090144],[91732.0,0.01090132],[91733.0,0.05450637],[91736.0,0.01090084],[91739.0,0.21801067]]]
["bitfinex","BTCUSD",1767571494357,[[91715.0,0.0661788],[91710.0,0.000189]],[[91739.0,0.21801067]]]
["bitfinex","BTCUSD",1767571494358,[[91724.0,0.01090227],[91723.0,0.01090239],[91715.0,0.0007588],[91712.0,0.21807253],[91710.0,0.000189]],[[91741.0,0.01090025],[91742.0,0.05450087],[91744.0,0.01089989],[91750.0,0.21798561],[91774.0,0.43585554]]]
["bitfinex","BTCUSD",1767571494550,[[91725.0,0.0218043],[91715.0,0.0007588],[91714.0,0.27495332],[91710.0,0.000189],[91707.0,0.21808539]],[[91734.0,0.05450571],[91737.0,0.01080062],[91740.0,0.0658],[91744.0,0.21799841],[91750.0,0.21798561]]]
["bitfinex","BTCUSD",1767571494752,[[91716.0,0.01090322],[91715.0,0.0007588],[91714.0,0.05451678],[91713.0,0.01090357],[91710.0,0.000189]],[[91731.0,0.01090144],[91732.0,0.06540822],[91734.0,0.05450571],[91740.0,0.0658],[91744.0,0.21799841]]]
["bitfinex","BTCUSD",1767571494973,[[91717.0,0.05451552],[91716.0,0.01090322],[91715.0,0.0007588],[91710.0,0.000189],[91708.0,0.2180818]],[[91738.0,0.0109006],[91740.0,0.53489733],[91744.0,0.21799841],[91745.0,0.26883287],[91749.0,0.21798834]]]
["bitfinex","BTCUSD",1767571495174,[[91720.0,0.01090274],[91717.0,0.0109031],[91715.0,0.0007588],[91710.0,0.000189],[91708.0,0.2180818]],[[91737.0,0.05450363],[91738.0,0.0109006],[91740.0,0.12030219],[91745.0,0.26883287],[91749.0,0.21798834]]]
["bitfinex","BTCUSD",1767571495354,[[91715.0,0.0007588],[91714.0,0.01090346],[91710.0,0.000189],[91708.0,0.2180818],[91690.0,0.46909733]],[[91731.0,0.01090144],[91733.0,0.05450601],[91734.0,0.01090108],[91740.0,0.0658],[91743.0,0.21800064]]]
["bitfinex","BTCUSD",1767571495555,[[91721.0,0.01090262],[91718.0,0.05451481],[91715.0,0.0007588],[91714.0,0.21806774],[91710.0,0.000189]],[[91740.0,0.07670037],[91754.0,0.21797611],[91817.0,0.08392939],[91822.0,0.03864124],[91823.0,0.08087474]]]
["bitfinex","BTCUSD",1767571495751,[[91726.0,0.01090203],[91724.0,0.01090227],[91722.0,0.02180501],[91715.0,0.0007588],[91714.0,0.21806774]],[[91742.0,0.01090013],[91744.0,0.01089989],[91754.0,0.21797611],[91756.0,0.26883287],[91781.0,0.43582089]]]
["bitfinex","BTCUSD",1767571495995,[[91718.0,0.01090298],[91716.0,0.01090322],[91715.0,0.05527533],[91714.0,0.01090346],[91709.0,0.21808077]],[[91733.0,0.0109012],[91734.0,0.01090108],[91735.0,0.01090096],[91741.0,0.0658],[91743.0,0.21800046]]]
["bitfinex","BTCUSD",1767571496227,[[91724.0,0.01090227],[91723.0,0.01090239],[91721.0,0.01090262],[91715.0,0.0007588],[91709.0,0.21808077]],[[91741.0,0.07670025],[91743.0,0.01090001],[91745.0,0.01089977],[91753.0,0.21797656],[91818.0,0.05490855]]]
["bitfinex","BTCUSD",1767571496405,[[91715.0,0.0007588],[91709.0,0.21808077]],[[91741.0,0.07670025],[91743.0,0.01090001],[91745.0,0.01089977],[91753.0,0.21797656],[91818.0,0.05490855]]]
["bitfinex","BTCUSD",1767571496406,[[91718.0,0.01090298],[91716.0,0.05451564],[91715.0,0.01166214],[91709.0,0.21808077],[91703.0,0.4930465]],[[91731.0,0.01090144],[91735.0,0.01090096],[91741.0,0.0658],[91746.0,0.21799328],[91753.0,0.21797656]]]
["bitfinex","BTCUSD",1767571496567,[[91720.0,0.01090274],[91718.0,0.06541759],[91716.0,0.05451564],[91715.0,0.01166214],[91709.0,0.21808077]],[[91735.0,0.01090096],[91736.0,0.01090084],[91741.0,0.0658],[91746.0,0.21799328],[91753.0,0.21797656]]]
["bitfinex","BTCUSD",1767571496764,[[91723.0,0.01090239],[91721.0,0.03270787],[91720.0,0.06541596],[91718.0,0.01090298],[91715.0,0.21882517]],[[91736.0,0.01090084],[91738.0,0.0109006],[91740.0,0.0654027],[91741.0,0.0658],[91742.0,0.01090013]]]
["bitfinex","BTCUSD",1767571497131,[[91724.0,0.02180454],[91722.0,0.0109025],[91721.0,0.01090262],[91720.0,0.06541596],[91718.0,0.01090298]],[[91736.0,0.01090084],[91738.0,0.06540389],[91740.0,0.0654027],[91741.0,0.0658],[91771.0,0.06115611]]]
["bitfinex","BTCUSD",1767571497410,[[91724.0,0.02180454],[91721.0,0.01090262],[91720.0,0.01090274],[91718.0,0.01090298],[91717.0,0.05451534]],[[91735.0,0.01090096],[91737.0,0.01090072],[91738.0,0.06540387],[91741.0,0.0658],[91771.0,0.06115611]]]
["bitfinex","BTCUSD",1767571497550,[[91721.0,0.01090262],[91720.0,0.01090274],[91718.0,0.01090298],[91717.0,0.05451534],[91690.0,0.58409733]],[[91734.0,0.01090108],[91735.0,0.01090096],[91737.0,0.01090072],[91738.0,0.05450327],[91741.0,0.0658]]]
["bitfinex","BTCUSD",1767571497759,[[91699.0,0.218104],[91690.0,0.46909733],[91033.0,0.025],[90803.0,0.065],[90468.0,0.0004633]],[[91733.0,0.02228],[91734.0,0.01090108],[91736.0,0.01090084],[91738.0,0.05450345],[91740.0,0.46909733]]]
["bitfinex","BTCUSD",1767571498086,[[91711.0,0.01090381],[91710.0,0.06561252],[91699.0,0.218104],[91680.0,0.46909733],[91650.0,0.02176]],[[91727.0,0.01090191],[91728.0,0.01090179],[91729.0,0.0545087],[91731.0,0.01090144],[91733.0,0.02228]]]
["bitfinex","BTCUSD",1767571498407,[[91714.0,0.01090346],[91712.0,0.05451814],[91711.0,0.01090381],[91710.0,0.06561252],[91707.0,0.01090429]],[[91728.0,0.01090179],[91729.0,0.0545087],[91731.0,0.06540915],[91732.0,0.01090132],[91733.0,0.02228]]]
["bitfinex","BTCUSD",1767571498553,[[91712.0,0.06542183],[91711.0,0.01090381],[91710.0,0.06561252],[91674.0,0.43632417],[91617.0,0.1455]],[[91729.0,0.06541033],[91731.0,0.06540915],[91733.0,0.02228],[91814.0,0.05431521],[91888.0,0.253792]]]
["bitfinex","BTCUSD",1767571498757,[[91715.0,8e-07],[91714.0,0.01090346],[91712.0,0.06542183],[91711.0,0.01090381],[91710.0,0.05470859]],[[91728.0,0.01090179],[91729.0,0.01090167],[91731.0,0.06540915],[91733.0,0.02228],[91734.0,0.05450579]]]
["bitfinex","BTCUSD",1767571498995,[[91715.0,8e-07],[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.01090369],[91711.0,0.01090381]],[[91726.0,0.01090203],[91727.0,0.01090191],[91728.0,0.01090179],[91729.0,0.06541023],[91730.0,0.46909733]]]
["bitfinex","BTCUSD",1767571499207,[[91715.0,0.01090414],[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.0654219],[91711.0,0.01090381]],[[91728.0,0.01090179],[91729.0,0.01090167],[91734.0,0.05450575],[91740.0,0.46909733],[91817.0,0.02919952]]]
["bitfinex","BTCUSD",1767571499382,[[91715.0,0.01090414],[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.0654219],[91660.0,0.06558]],[[91730.0,0.01090155],[91731.0,0.01090144],[91732.0,0.05450684],[91733.0,0.0331812],[91734.0,0.05450575]]]
["bitfinex","BTCUSD",1767571499565,[[91716.0,0.01090322],[91715.0,0.01090414],[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.05451821]],[[91730.0,0.01090155],[91731.0,0.01090144],[91732.0,0.05450684],[91733.0,0.0331812],[91734.0,0.05450575]]]
["bitfinex","BTCUSD",1767571499775,[[91730.0,0.000758],[91720.0,0.05451373],[91715.0,8e-07],[91710.0,0.49322],[91700.0,0.46909733]],[[91737.0,0.01090072]]]
["bitfinex","BTCUSD",1767571499776,[[91730.0,0.000758],[91720.0,0.05451373],[91715.0,8e-07],[91710.0,0.49322],[91700.0,0.46909733]],[[91737.0,0.01090072],[91739.0,0.01090048],[91740.0,0.05450219],[91759.0,0.26883287],[91771.0,0.49702613]]]
["bitfinex","BTCUSD",1767571499989,[[91730.0,0.000758],[91723.0,0.01090239],[91722.0,0.0109025],[91720.0,0.05451373],[91717.0,0.05451505]],[[91736.0,0.03318084],[91737.0,0.01090072],[91738.0,0.06540388],[91739.0,0.01090048],[91740.0,0.06540256]]]
["bitfinex","BTCUSD",1767571500331,[[91716.0,0.01090322],[91710.0,0.27514232],[91692.0,0.32718029],[91680.0,0.46909733],[91583.0,0.30256664]],[[91734.0,0.01090108],[91736.0,0.0767844],[91737.0,0.01090072],[91740.0,0.46909733],[91742.0,0.04352]]]
["bitfinex","BTCUSD",1767571500476,[[91721.0,0.01090262],[91720.0,0.05451352],[91718.0,0.06541759],[91710.0,0.49321888],[91705.0,0.21808919]],[[91730.0,0.000758],[91736.0,0.03318084],[91737.0,0.06540444],[91739.0,0.06540344],[91740.0,0.46909733]]]
["bitfinex","BTCUSD",1767571500681,[[91728.0,0.01090179],[91721.0,0.25819808],[91720.0,0.21805334],[91710.0,0.000189],[91702.0,0.3271464]],[[91742.0,0.01090013],[91750.0,0.01089918],[91760.0,0.73904772],[91779.0,0.43583429],[91788.0,0.012]]]
["bitfinex","BTCUSD",1767571500925,[[91723.0,0.05451195],[91722.0,0.0109025],[91721.0,0.31271093],[91710.0,0.000189],[91703.0,0.02927412]],[[91741.0,0.02228],[91742.0,0.01090013],[91747.0,0.04352],[91750.0,0.21798598],[91760.0,0.26995039]]]
["bitfinex","BTCUSD",1767571501098,[[91726.0,0.01090203],[91723.0,0.05451142],[91717.0,0.21806047],[91712.0,0.25819808],[91710.0,0.000189]],[[91740.0,0.01090037],[91742.0,0.01090013],[91744.0,0.05449966],[91750.0,0.68708331],[91755.0,0.21797314]]]
["bitfinex","BTCUSD",1767571501300,[[91740.0,0.00178775],[91739.0,0.01090048],[91737.0,0.05450351],[91728.0,0.25819808],[91722.0,0.02228]],[[91758.0,0.01089823],[91772.0,0.04352],[91782.0,0.26995039]]]
["bitfinex","BTCUSD",1767571501301,[[91740.0,0.00178775],[91739.0,0.01090048],[91737.0,0.05450351],[91728.0,0.25819808],[91722.0,0.02228]],[[91758.0,0.01089823],[91772.0,0.04352],[91782.0,0.26995039],[91787.0,0.43579533],[91790.0,0.05949496]]]
["bitfinex","BTCUSD",1767571501676,[[91740.0,0.00157771],[91732.0,0.01090132],[91731.0,0.01090144],[91730.0,0.05450747],[91728.0,0.06541069]],[[91748.0,0.05449725],[91760.0,0.46909733],[91761.0,0.02228],[91763.0,0.26995039],[91769.0,0.21793982]]]
["bitfinex","BTCUSD",1767571501848,[[91746.0,0.01089965],[91742.0,0.05450023],[91740.0,0.00157771],[91726.0,0.25819808],[91720.0,0.46909733]],[[91761.0,0.02228],[91763.0,0.01089763],[91768.0,0.2179422],[91770.0,0.46909733],[91775.0,0.26995039]]]
["bitfinex","BTCUSD",1767571502047,[[91740.0,0.00102975],[91735.0,0.01090096],[91734.0,0.01090108],[91732.0,0.01090132],[91726.0,0.25819808]],[[91753.0,0.01089882],[91760.0,0.46909733],[91761.0,0.02228],[91766.0,0.26995039],[91773.0,0.21792972]]]
["bitfinex","BTCUSD",1767571502246,[[91740.0,0.00102975],[91738.0,0.0109006],[91736.0,0.05450397],[91734.0,0.05450531],[91732.0,0.01090132]],[[91746.0,0.000241],[91751.0,0.01089906],[91753.0,0.01089882],[91755.0,0.05449348],[91760.0,0.68705722]]]
["bitfinex","BTCUSD",1767571502448,[[91736.0,0.06540501],[91734.0,0.05450531],[91732.0,0.01090132],[91711.0,0.32711233],[91699.0,0.43620775]],[[91746.0,0.000241],[91751.0,0.01089906],[91753.0,0.06539332],[91755.0,0.05449348],[91760.0,0.68705722]]]
["bitfinex","BTCUSD",1767571502701,[[91734.0,0.05450531],[91732.0,0.01090132],[91711.0,0.32711233],[91699.0,0.43620775]],[[91746.0,0.000241],[91751.0,0.01089906],[91753.0,0.06539332],[91755.0,0.05449348],[91760.0,0.68705722]]]
["bitfinex","BTCUSD",1767571502702,[[91727.0,0.01090191],[91726.0,0.01090203],[91716.0,0.25819808],[91699.0,0.43620775],[91681.0,0.06006911]],[[91740.0,0.01090037],[91744.0,0.01089989],[91747.0,0.01089953],[91750.0,0.70936315],[91756.0,0.26995039]]]
["bitfinex","BTCUSD",1767571502828,[[91740.0,0.000758],[91735.0,0.01090096],[91733.0,0.0109012],[91731.0,0.01090144],[91716.0,0.25819808]],[[91743.0,0.02228],[91750.0,0.01089918],[91752.0,0.05449478],[91754.0,0.0108987],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1767571503060,[[91716.0,0.25819808]],[[91743.0,0.02228],[91750.0,0.01089918]]]
["bitfinex","BTCUSD",1767571503061,[[91723.0,0.05451195],[91722.0,0.0109025],[91721.0,0.01090262],[91716.0,0.25819808],[91714.0,0.24034815]],[[91740.0,0.01165837],[91741.0,0.01090025],[91743.0,0.02264094],[91750.0,0.46909733],[91753.0,0.2179775]]]
["bitfinex","BTCUSD",1767571503265,[[91716.0,0.25819808],[91714.0,0.24034815]],[[91740.0,0.01165837],[91741.0,0.01090025],[91743.0,0.02264094],[91750.0,0.46909733],[91753.0,0.2179775]]]
["bitfinex","BTCUSD",1767571503266,[[91718.0,0.01090298],[91716.0,0.01090322],[91714.0,0.01090346],[91707.0,0.25819808],[91698.0,0.04352]],[[91736.0,0.01090084],[91740.0,0.46985533],[91742.0,0.21800436],[91743.0,0.02264094],[91748.0,0.04352]]]
["bitfinex","BTCUSD",1767571503464,[[91722.0,0.0109025],[91720.0,0.06541605],[91719.0,0.02180573],[91718.0,0.06541763],[91715.0,0.21806516]],[[91736.0,0.01090084],[91743.0,0.02264094],[91748.0,0.04352]]]
["bitfinex","BTCUSD",1767571503465,[[91722.0,0.0109025],[91720.0,0.06541605],[91719.0,0.02180573],[91718.0,0.06541763],[91715.0,0.21806516]],[[91735.0,0.01090096],[91736.0,0.01090084],[91737.0,0.0654046],[91739.0,0.05450303],[91743.0,0.02264094]]]
["bitfinex","BTCUSD",1767571503667,[[91721.0,0.01090262],[91720.0,0.06541605],[91719.0,0.01090286],[91718.0,0.06541763],[91716.0,0.02180644]],[[91736.0,0.01090084],[91737.0,0.0654046],[91739.0,0.05450303],[91743.0,0.02264094],[91838.0,0.07755882]]]
["bitfinex","BTCUSD",1767571503905,[[91721.0,0.01090262],[91720.0,0.01090274],[91719.0,0.01090286],[91718.0,0.06541763],[91716.0,0.05451608]],[[91736.0,0.01090084],[91737.0,0.0654046],[91743.0,0.02264094],[91838.0,0.07755882]]]
["bitfinex","BTCUSD",1767571503906,[[91721.0,0.01090262],[91720.0,0.01090274],[91719.0,0.01090286],[91718.0,0.06541763],[91716.0,0.05451608]],[[91734.0,0.01090108],[91735.0,0.06540578],[91736.0,0.01090084],[91737.0,0.0654046],[91743.0,0.02264094]]]
["bitfinex","BTCUSD",1767571504056,[[91718.0,0.01090298],[91716.0,0.05451608],[91715.0,0.01090334],[91713.0,0.06542113],[91690.0,0.46909733]],[[91730.0,0.01090155],[91732.0,0.01090132],[91733.0,0.05450639],[91734.0,0.01090108],[91735.0,0.06540578]]]
["bitfinex","BTCUSD",1767571504262,[[91718.0,0.01090298],[91716.0,0.05451608],[91715.0,0.01090334],[91713.0,0.06542113],[91690.0,0.46909733]],[[91731.0,0.01090144],[91732.0,0.01090132],[91733.0,0.05450639],[91734.0,0.01090108],[91735.0,0.06540578]]]
["bitfinex","BTCUSD",1767571504628,[[91714.0,0.01090346],[91710.0,0.000189],[91709.0,0.01090405],[91706.0,0.21808642],[91697.0,0.28070699]],[[91718.0,0.000999],[91730.0,0.49137733],[91732.0,0.01090132],[91734.0,0.01090108],[91740.0,0.26995039]]]
["bitfinex","BTCUSD",1767571504938,[[91720.0,0.01090274],[91719.0,0.06541706],[91718.0,0.00099899],[91717.0,0.0545151],[91714.0,0.25819808]],[[91730.0,0.006279],[91736.0,0.06540565],[91738.0,0.0109006],[91740.0,0.46909733],[91760.0,0.26995039]]]
["bitfinex","BTCUSD",1767571505055,[[91718.0,0.01090298],[91717.0,0.0109031],[91716.0,0.05451611],[91714.0,0.32361858],[91712.0,0.01090369]],[[91730.0,0.006279],[91731.0,0.01090144],[91733.0,0.0109012],[91734.0,0.05450564],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1767571505258,[[91720.0,0.01090274],[91719.0,0.01090286],[91718.0,0.01090298],[91717.0,0.0109031],[91716.0,0.05451611]],[[91730.0,0.006279],[91733.0,0.0109012],[91734.0,0.05450564],[91736.0,0.01090084],[91737.0,0.0545042]]]
["bitfinex","BTCUSD",1767571505506,[[91717.0,0.0109031],[91716.0,0.05451611],[91713.0,0.05451735],[91680.0,0.46909733],[91644.0,0.1455]],[[91730.0,0.01718055],[91732.0,0.06540809],[91733.0,0.0109012],[91734.0,0.05450564],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1767571505702,[[91713.0,0.01090357],[91711.0,0.01090381],[91710.0,0.05470762],[91708.0,0.01090417],[91699.0,0.21810359]],[[91729.0,0.01090167],[91730.0,0.01718055],[91731.0,0.05450764],[91734.0,0.21802257],[91750.0,0.32697845]]]
["bitfinex","BTCUSD",1767571505903,[[91712.0,0.01090369],[91711.0,0.01090381],[91710.0,0.05470762],[91708.0,0.01090417],[91707.0,0.05452099]],[[91728.0,0.05450898],[91729.0,0.01090167],[91730.0,0.006279],[91731.0,0.05450764],[91734.0,0.21802257]]]
["bitfinex","BTCUSD",1767571506103,[[91710.0,0.000189],[91708.0,0.01090417],[91707.0,0.05452099],[91706.0,0.01090441],[91704.0,0.01090464]],[[91727.0,0.01090191],[91730.0,0.47537633],[91734.0,0.21802257],[91796.0,0.05410527],[91797.0,2.72341513]]]
["bitfinex","BTCUSD",1767571506302,[[91710.0,0.01109293],[91709.0,0.0545201],[91708.0,0.01090417],[91707.0,0.05452099],[91706.0,0.01090441]],[[91727.0,0.01090191],[91730.0,0.47537633],[91734.0,0.21802257],[91795.0,0.05472941],[91797.0,2.72341513]]]
["bitfinex","BTCUSD",1767571506461,[[91712.0,0.01090369],[91711.0,0.06542273],[91710.0,0.01109293],[91709.0,0.0545201],[91705.0,0.2180905]],[[91727.0,0.01090191],[91729.0,0.05450884],[91730.0,0.47537633],[91734.0,0.21802257],[91795.0,0.05472941]]]
["bitfinex","BTCUSD",1767571506679,[[91705.0,0.2180905]],[[91727.0,0.01090191],[91729.0,0.05450884],[91730.0,0.47537633],[91734.0,0.21802257],[91795.0,0.05472941]]]
["bitfinex","BTCUSD",1767571506680,[[91697.0,0.03341439],[91695.0,0.05452846],[91692.0,0.25819808],[91691.0,0.01090619],[91668.0,0.0004]],[[91712.0,0.00897024],[91722.0,0.46909733],[91730.0,0.006279],[91732.0,0.26995039],[91740.0,0.46909733]]]
["bitfinex","BTCUSD",1767571506910,[[91697.0,0.03341439],[91692.0,0.25819808],[91668.0,0.0004]],[[91712.0,0.00897024],[91730.0,0.006279]]]
["bitfinex","BTCUSD",1767571506911,[[91701.0,0.010905],[91697.0,0.00022891],[91692.0,0.25819808],[91687.0,0.21813181],[91671.0,0.02228]],[[91712.0,0.00897024],[91718.0,0.01090298],[91730.0,0.46909733],[91746.0,0.49540236],[91761.0,0.115]]]
["bitfinex","BTCUSD",1767571507101,[[91701.0,0.010905],[91697.0,0.00022891],[91687.0,0.21813181],[91671.0,0.02228]],[[91730.0,0.46909733],[91746.0,0.49540236],[91761.0,0.115]]]
["bitfinex","BTCUSD",1767571507102,[[91701.0,0.25819808],[91698.0,0.01090536],[91697.0,0.01113439],[91695.0,0.01090572],[91694.0,0.05452877]],[[91711.0,0.02118091],[91714.0,0.01090346],[91716.0,0.06541968],[91720.0,0.04356],[91725.0,0.21804529]]]
["bitfinex","BTCUSD",1767571507324,[[91701.0,0.25819808],[91699.0,0.01090524],[91698.0,0.01090536],[91697.0,0.01113439],[91695.0,0.01090572]],[[91711.0,0.02228],[91713.0,0.01090357],[91714.0,0.01090346],[91716.0,0.05451646],[91720.0,0.46909733]]]
["bitfinex","BTCUSD",1767571507612,[[91697.0,0.00022891],[91681.0,0.26910546],[91656.0,0.43641381],[91633.0,1.09130335],[91623.0,0.13635262]],[[91701.0,0.000999],[91707.0,0.01090429],[91711.0,0.49137733],[91720.0,0.21805671],[91726.0,0.26995039]]]
["bitfinex","BTCUSD",1767571507738,[[91672.0,0.25819808],[91645.0,0.00013012],[91633.0,1.09130335],[91626.0,0.06558],[91623.0,0.13635262]],[[91683.0,0.01090714],[91692.0,0.21812222],[91700.0,0.02228],[91701.0,0.00996924],[91710.0,0.26995039]]]
["bitfinex","BTCUSD",1767571507938,[[91663.0,0.25819808],[91656.0,0.01091036],[91654.0,0.06546333],[91652.0,0.01091083],[91645.0,0.00013012]],[[91671.0,0.01090857],[91674.0,0.01090821],[91677.0,0.01090786],[91678.0,0.01090774],[91679.0,0.01090762]]]
["bitfinex","BTCUSD",1767571508141,[[91663.0,0.25819808],[91656.0,0.06546177],[91653.0,0.01091071],[91649.0,0.02232],[91645.0,0.00013012]],[[91675.0,0.01090809],[91676.0,0.06544819],[91677.0,0.02232],[91679.0,0.05453829],[91680.0,0.46909733]]]
["bitfinex","BTCUSD",1767571508301,[[91653.0,0.25819808],[91651.0,0.01091095],[91649.0,0.0768754],[91648.0,0.01091131],[91646.0,0.01091155]],[[91669.0,0.01090881],[91671.0,0.01090857],[91673.0,0.01090833],[91677.0,0.02232],[91680.0,0.68724888]]]
["bitfinex","BTCUSD",1767571508506,[[91653.0,0.25819808],[91648.0,0.01091131],[91647.0,0.05455709],[91581.0,2.72979658],[91577.0,0.017061]],[[91667.0,0.01090905],[91668.0,0.05454466],[91669.0,0.01090881],[91674.0,0.21816539],[91677.0,0.02232]]]
["bitfinex","BTCUSD",1767571508744,[[91645.0,0.01104179],[91643.0,0.26910998],[91641.0,0.01091214],[91635.0,0.21825667],[91630.0,0.04356]],[[91662.0,0.01090964],[91664.0,0.06545669],[91666.0,0.02232],[91670.0,0.46909733],[91674.0,0.21816539]]]
["bitfinex","BTCUSD",1767571508971,[[91645.0,0.01104179],[91643.0,0.26910998],[91641.0,0.01091214],[91630.0,0.04356]],[[91662.0,0.01090964],[91664.0,0.06545669],[91666.0,0.02232],[91670.0,0.46909733],[91674.0,0.21816539]]]
["bitfinex","BTCUSD",1767571508972,[[91645.0,0.00013012],[91644.0,0.01091178],[91643.0,0.0109119],[91641.0,0.01091214],[91639.0,0.05456152]],[[91659.0,0.00839951],[91660.0,0.48000721],[91666.0,0.02232],[91667.0,0.21818246],[91674.0,0.21816539]]]
["bitfinex","BTCUSD",1767571509280,[[91618.0,0.25819808],[91612.0,0.02232],[91601.0,0.04356],[91581.0,0.13068],[91535.0,0.0002918]],[[91644.0,0.00576729],[91645.0,0.00013],[91662.0,0.00036049],[91664.0,0.32449772],[91699.0,0.012]]]
["bitfinex","BTCUSD",1767571509505,[[91641.0,0.01091214],[91630.0,0.46909733],[91623.0,0.25819808],[91612.0,0.02232],[91611.0,0.43662831]],[[91644.0,0.02221991],[91652.0,0.04356],[91662.0,0.00036049],[91673.0,0.01090833],[91675.0,0.26995039]]]
["bitfinex","BTCUSD",1767571509662,[[91636.0,0.01091274],[91634.0,0.01091297],[91633.0,0.01091309],[91630.0,0.01091345],[91622.0,0.21828712]],[[91641.0,0.000869],[91644.0,0.02198982],[91650.0,0.46909733],[91652.0,0.04356],[91660.0,0.01090988]]]
["bitfinex","BTCUSD",1767571509885,[[91641.0,0.01091214],[91638.0,0.0109125],[91608.0,0.25819808],[91600.0,0.49141733],[91582.0,1.09191091]],[[91660.0,0.46909733],[91667.0,0.26995039],[91670.0,0.01090869],[91671.0,0.01090857],[91694.0,0.1176977]]]
["bitfinex","BTCUSD",1767571510183,[[91641.0,0.000869],[91637.0,0.01091262],[91636.0,0.05456312],[91635.0,0.01091286],[91618.0,0.25819808]],[[91660.0,0.46909733],[91663.0,0.01090952],[91667.0,0.01090905],[91668.0,0.26995039],[91694.0,0.1176977]]]
["bitfinex","BTCUSD",1767571510392,[[91641.0,0.000869]],[[91694.0,0.1176977]]]
["bitfinex","BTCUSD",1767571510393,[[91642.0,0.01091202],[91641.0,0.000869],[91605.0,0.28051808],[91600.0,0.46909733],[91596.0,0.04356]],[[91651.0,0.46909733],[91659.0,0.06588],[91661.0,0.26995039],[91666.0,0.01090917],[91678.0,0.21815694]]]
["bitfinex","BTCUSD",1767571510545,[[91642.0,0.01091202],[91605.0,0.28051808],[91600.0,0.46909733],[91596.0,0.04356]],[[91651.0,0.46909733],[91659.0,0.06588],[91661.0,0.26995039],[91666.0,0.01090917],[91678.0,0.21815694]]]
["bitfinex","BTCUSD",1767571510546,[[91642.0,0.01091202],[91640.0,0.054561],[91639.0,0.01091238],[91614.0,0.25819808],[91606.0,0.02183263]],[[91650.0,0.065011],[91660.0,0.46909733],[91661.0,0.26995039],[91665.0,0.01090928],[91667.0,0.01090905]]]
["bitfinex","BTCUSD",1767571510748,[[91644.0,0.01091178],[91629.0,0.21826984],[91615.0,0.32745585],[91614.0,0.25819808],[91569.0,0.08245426]],[[91660.0,0.46909733],[91661.0,0.26995039],[91668.0,0.01090893],[91671.0,0.01090857],[91726.0,0.02882356]]]
["bitfinex","BTCUSD",1767571510951,[[91569.0,0.08245426]],[[91726.0,0.02882356]]]
["bitfinex","BTCUSD",1767571510952,[[91656.0,0.01091036],[91655.0,0.01091047],[91648.0,0.21822422],[91641.0,0.21824084],[91624.0,0.25819808]],[[91662.0,1e-08],[91684.0,0.06005507],[91706.0,0.012],[91734.0,0.02882356],[91737.0,0.03868136]]]
["bitfinex","BTCUSD",1767571511152,[[91665.0,0.01090928],[91664.0,0.05454704],[91663.0,0.01090952],[91662.0,0.01],[91641.0,0.21824084]],[[91679.0,0.04356],[91682.0,0.26995039],[91687.0,0.01090667],[91690.0,0.46909733],[91692.0,0.01090607]]]
["bitfinex","BTCUSD",1767571511378,[[91674.0,0.01090821],[91671.0,0.01090857],[91665.0,0.00010789],[91662.0,0.01],[91661.0,0.21819434]],[[91678.0,0.02232],[91688.0,0.04356],[91693.0,0.26995039],[91694.0,0.06543542],[91700.0,0.46909733]]]
["bitfinex","BTCUSD",1767571511553,[[91666.0,0.01090917],[91665.0,0.01101717],[91663.0,0.05454733],[91662.0,0.01090964],[91661.0,0.05454846]],[[91677.0,0.02219],[91685.0,0.0109069],[91686.0,0.04356],[91687.0,0.01090667],[91689.0,0.28085682]]]
["bitfinex","BTCUSD",1767571511871,[[91675.0,0.01090809],[91674.0,0.05454109],[91673.0,0.01090833],[91670.0,0.01090869],[91669.0,0.01090881]],[[91676.0,0.02232],[91686.0,0.04356],[91689.0,0.26995039],[91695.0,0.01090572],[91696.0,0.05452844]]]
["bitfinex","BTCUSD",1767571512078,[[91673.0,0.06544966],[91670.0,0.01090869],[91669.0,0.01090881],[91667.0,0.21817876],[91640.0,0.46909733]],[[91676.0,0.02232],[91686.0,0.04356],[91689.0,0.26995039],[91690.0,0.46909733],[91694.0,0.05452977]]]
["bitfinex","BTCUSD",1767571512386,[[91673.0,0.01090833],[91670.0,0.01090869],[91640.0,0.46909733],[91581.0,0.05454425],[91532.0,0.10437957]],[[91678.0,0.02232],[91686.0,0.04356],[91689.0,0.26995039],[91690.0,0.48000364],[91693.0,0.06543613]]]
["bitfinex","BTCUSD",1767571512602,[[91685.0,0.05453454],[91676.0,0.000999],[91656.0,0.02232],[91653.0,0.25819808],[91644.0,0.32735134]],[[91702.0,0.26995039],[91718.0,0.05917031],[91724.0,0.32706989],[91748.0,1.08994563],[91750.0,0.02886356]]]
["bitfinex","BTCUSD",1767571512813,[[91678.0,0.02090774],[91677.0,0.05453883],[91676.0,0.01190698],[91668.0,0.21817798],[91656.0,0.02232]],[[91696.0,0.0109056],[91699.0,0.05446524],[91700.0,0.48000245],[91701.0,0.02232],[91702.0,0.26995039]]]
["bitfinex","BTCUSD",1767571512959,[[91667.0,0.01090905],[91665.0,0.01101717],[91664.0,0.0109094],[91643.0,0.25819808],[91606.0,0.05967443]],[[91699.0,0.05446524],[91701.0,0.02232]]]
["bitfinex","BTCUSD",1767571512960,[[91667.0,0.01090905],[91665.0,0.01101717],[91664.0,0.0109094],[91643.0,0.25819808],[91606.0,0.05967443]],[[91684.0,0.28085741],[91690.0,0.46909733],[91699.0,0.04356],[91701.0,0.02232],[91719.0,0.05940909]]]
["bitfinex","BTCUSD",1767571513156,[[91668.0,0.01090893],[91667.0,0.01090905],[91665.0,0.06556323],[91664.0,0.0109094],[91662.0,0.05454793]],[[91680.0,0.46909733],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.02232],[91684.0,0.28085741]]]
["bitfinex","BTCUSD",1767571513360,[[91666.0,0.01090917],[91665.0,0.06556323],[91664.0,0.0109094],[91662.0,0.05454793],[91649.0,0.00022908]],[[91680.0,0.46909733],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.02232],[91684.0,0.28085741]]]
["bitfinex","BTCUSD",1767571513750,[[91665.0,0.00010789],[91663.0,0.01090952],[91661.0,0.01090976],[91660.0,0.05454931],[91659.0,0.01091]],[[91680.0,0.48000483],[91681.0,0.05453717],[91683.0,0.02232],[91684.0,0.32448577],[91707.0,0.32713039]]]
["bitfinex","BTCUSD",1767571513941,[[91665.0,0.00010789],[91657.0,0.21820432],[91641.0,0.32736248],[91600.0,0.06144752],[91588.0,2.7416045]],[[91683.0,0.02232],[91684.0,0.32448577],[91707.0,0.32713039]]]
["bitfinex","BTCUSD",1767571513942,[[91665.0,0.00010789],[91657.0,0.21820432],[91641.0,0.32736248],[91600.0,0.06144752],[91588.0,2.7416045]],[[91683.0,0.03322714],[91684.0,0.26995039],[91691.0,0.21812529],[91707.0,0.32713039],[91749.0,0.1176977]]]
["bitfinex","BTCUSD",1767571514149,[[91665.0,0.00010789],[91657.0,0.21820432],[91641.0,0.32736248],[91600.0,0.06144752],[91588.0,2.7416045]],[[91749.0,0.1176977]]]
["bitfinex","BTCUSD",1767571514150,[[91679.0,0.01090762],[91678.0,0.01090774],[91675.0,0.01090809],[91666.0,0.05454585],[91665.0,0.00010789]],[[91682.0,0.021321],[91693.0,0.01090595],[91696.0,0.0109056],[91699.0,0.05446524],[91710.0,0.46909733]]]
["bitfinex","BTCUSD",1767571514441,[[91679.0,0.00729026],[91678.0,0.01090774],[91676.0,0.0545399],[91675.0,0.01090809],[91674.0,0.01090821]],[[91682.0,0.02232],[91692.0,0.01090607],[91693.0,0.01090595],[91694.0,0.01090583],[91696.0,0.0109056]]]
["bitfinex","BTCUSD",1767571514651,[[91674.0,0.01090821]],[[91682.0,0.02232],[91692.0,0.01090607],[91693.0,0.01090595],[91694.0,0.01090583],[91696.0,0.0109056]]]
["bitfinex","BTCUSD",1767571514652,[[91664.0,0.0109094],[91663.0,0.01090952],[91662.0,0.06545748],[91659.0,0.01091],[91653.0,0.21821398]],[[91678.0,0.01],[91680.0,0.0109075],[91682.0,0.0768566],[91685.0,0.05453478],[91690.0,0.46909733]]]
["bitfinex","BTCUSD",1767571514833,[[91664.0,0.0109094],[91663.0,0.01090952],[91662.0,0.06545748],[91659.0,0.05454983],[91653.0,0.21821398]],[[91680.0,0.48000483],[91681.0,0.01090738],[91682.0,0.02232],[91683.0,0.06544312],[91690.0,0.21812643]]]
["bitfinex","BTCUSD",1767571515022,[[91655.0,0.01091047],[91653.0,0.01091071],[91648.0,0.21822398],[91579.0,0.05478708],[91418.0,0.00011229]],[[91675.0,0.01090809],[91680.0,0.46909733],[91682.0,0.02232],[91690.0,0.21812643],[91704.0,0.32714078]]]
["bitfinex","BTCUSD",1767571515202,[[91658.0,0.01091012],[91656.0,0.05455148],[91648.0,0.21822398],[91645.0,0.02232],[91636.0,0.04356]],[[91675.0,0.0110162],[91677.0,0.0545396],[91680.0,0.46909733],[91682.0,0.03322726],[91683.0,0.21814334]]]
["bitfinex","BTCUSD",1767571515369,[[91645.0,0.01091167],[91640.0,0.01091226],[91638.0,0.0109125],[91631.0,0.25819808],[91624.0,0.04356]],[[91657.0,0.01091024],[91658.0,0.000892],[91670.0,0.46909733],[91673.0,0.26995039],[91675.0,0.00010811]]]
["bitfinex","BTCUSD",1767571515569,[[91643.0,0.0109119],[91642.0,0.01091202],[91640.0,0.06547351],[91627.0,0.02232],[91624.0,0.04356]],[[91656.0,0.01091036],[91658.0,0.03412212],[91659.0,0.05455038],[91660.0,0.46909733],[91662.0,0.28086003]]]
["bitfinex","BTCUSD",1767571515793,[[91643.0,0.0109119],[91642.0,0.01091202],[91640.0,0.06547351],[91629.0,0.02232],[91620.0,0.04356]],[[91655.0,0.01091047],[91656.0,0.01091036],[91658.0,0.03323012],[91659.0,0.05455038],[91660.0,0.48000721]]]
["bitfinex","BTCUSD",1767571515997,[[91644.0,0.06547039],[91643.0,0.0109119],[91642.0,0.0545596],[91638.0,0.21824922],[91632.0,0.21826331]],[[91658.0,0.02232],[91659.0,0.01091],[91660.0,0.48000721],[91662.0,0.06545807],[91673.0,0.26995039]]]
["bitfinex","BTCUSD",1767571516211,[[91636.0,0.05456334],[91634.0,0.01091297],[91560.0,0.52378744],[91516.0,0.10264661],[91477.0,0.38890786]],[[91653.0,0.01091071],[91655.0,0.05455267],[91656.0,0.01091036],[91658.0,0.02232],[91660.0,0.46909733]]]
["bitfinex","BTCUSD",1767571516409,[[91636.0,0.01091274],[91634.0,0.01091297],[91632.0,0.01091321],[91628.0,0.02232],[91627.0,0.21827443]],[[91650.0,0.01091107],[91651.0,0.01091095],[91652.0,0.01091083],[91653.0,0.01091071],[91658.0,0.02232]]]
["bitfinex","BTCUSD",1767571516616,[[91640.0,0.01091226],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.0654762],[91628.0,0.02232]],[[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.01091047],[91657.0,0.06546184],[91658.0,0.02232]]]
["bitfinex","BTCUSD",1767571516787,[[91640.0,0.01091226],[91638.0,0.06547469],[91637.0,0.01091262],[91636.0,0.0654762],[91628.0,0.02232]],[[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.01091047],[91657.0,0.06546184],[91658.0,0.02232]]]
["bitfinex","BTCUSD",1767571516989,[[91641.0,0.01091214],[91640.0,0.01091226],[91638.0,0.06547469],[91637.0,0.01091262],[91636.0,0.0654762]],[[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.01091047],[91657.0,0.06546184],[91658.0,0.02232]]]
["bitfinex","BTCUSD",1767571517189,[[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.0654762],[91633.0,0.05456525],[91596.0,0.43669626]],[[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.05455267],[91658.0,0.02232],[91660.0,0.68729725]]]
["bitfinex","BTCUSD",1767571517427,[[91632.0,0.01091321],[91631.0,0.01091333],[91629.0,0.01091357],[91628.0,0.05456797],[91627.0,0.01091381]],[[91645.0,0.01091167],[91647.0,0.05455758],[91650.0,0.4800084],[91658.0,0.02232],[91660.0,0.21819992]]]
["bitfinex","BTCUSD",1767571517644,[[91621.0,0.01091452],[91606.0,0.04356],[91605.0,0.25819808],[91590.0,0.46909733],[91563.0,2.87207869]],[[91636.0,0.01091274],[91639.0,0.01091238],[91642.0,0.46909733],[91643.0,0.0109119],[91644.0,0.02232]]]
["bitfinex","BTCUSD",1767571517933,[[91628.0,0.01091369],[91627.0,0.01091381],[91626.0,0.05456941],[91624.0,0.01091417],[91614.0,0.02232]],[[91642.0,0.46909733],[91644.0,0.03323178],[91645.0,0.32450887],[91646.0,0.01091155],[91676.0,0.06086127]]]
["bitfinex","BTCUSD",1767571518175,[[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.01091381],[91626.0,0.05456941],[91624.0,0.01091417]],[[91643.0,0.0109119],[91644.0,0.03323178],[91645.0,0.32450887],[91646.0,0.01091155],[91650.0,0.46909733]]]
["bitfinex","BTCUSD",1767571518350,[[91625.0,0.01091405],[91624.0,0.01091417],[91620.0,0.01091464],[91607.0,0.218322],[91605.0,0.02232]],[[91628.0,0.000999],[91644.0,0.03323178],[91650.0,0.46909733]]]
["bitfinex","BTCUSD",1767571518351,[[91625.0,0.01091405],[91624.0,0.01091417],[91620.0,0.01091464],[91607.0,0.218322],[91605.0,0.02232]],[[91628.0,0.000999],[91641.0,0.01091214],[91644.0,0.29227039],[91649.0,0.05455642],[91650.0,0.46909733]]]
["bitfinex","BTCUSD",1767571518549,[[91621.0,0.01091452],[91607.0,0.218322],[91605.0,0.02232],[91580.0,0.46909733],[91569.0,0.0596919]],[[91628.0,0.00010803],[91637.0,0.01091262],[91640.0,0.05456161],[91644.0,0.51050827],[91649.0,0.05455642]]]
["bitfinex","BTCUSD",1767571518777,[[91625.0,0.01091405],[91622.0,0.06548644],[91621.0,0.01091452],[91619.0,0.01091476],[91617.0,0.010915]],[[91628.0,0.00010803],[91639.0,0.01091238],[91640.0,0.46909733],[91642.0,0.06547232],[91644.0,0.29227039]]]
["bitfinex","BTCUSD",1767571519054,[[91621.0,0.01091452],[91619.0,0.06548837],[91617.0,0.010915],[91613.0,0.21830941],[91604.0,0.02232]],[[91628.0,0.00010803],[91632.0,0.02232],[91636.0,0.01091274],[91638.0,0.05456287],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1767571519205,[[91621.0,0.01091452],[91619.0,0.06548837],[91617.0,0.010915],[91613.0,0.21830941],[91604.0,0.02232]],[[91628.0,0.00010803],[91632.0,0.02232],[91637.0,0.01091262],[91638.0,0.05456295],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1767571519411,[[91615.0,0.01091524],[91613.0,0.01091548],[91602.0,0.21833563],[91553.0,4.012e-05],[91521.0,9e-05]],[[91628.0,0.00010803],[91632.0,0.02232]]]
["bitfinex","BTCUSD",1767571519412,[[91615.0,0.01091524],[91613.0,0.01091548],[91602.0,0.21833563],[91553.0,4.012e-05],[91521.0,9e-05]],[[91627.0,0.01091381],[91628.0,0.00010803],[91629.0,0.01091357],[91631.0,0.01091333],[91632.0,0.02232]]]
["bitfinex","BTCUSD",1767571519638,[[91608.0,0.01091607],[91602.0,0.02232],[91593.0,0.04356],[91591.0,4.004e-05],[91580.0,0.69496819]],[[91615.0,0.000999],[91622.0,0.0109144],[91626.0,0.05456966],[91627.0,0.01091381],[91628.0,0.01102172]]]
["bitfinex","BTCUSD",1767571519843,[[91610.0,0.01091583],[91609.0,0.01091595],[91608.0,0.01091607],[91607.0,0.05458079],[91605.0,0.01091643]],[[91615.0,0.00095413],[91626.0,0.01091393],[91627.0,0.06548338],[91628.0,0.01102172],[91629.0,0.05456789]]]
["bitfinex","BTCUSD",1767571520077,[[91613.0,0.01091548],[91609.0,0.01091595],[91608.0,0.01091607],[91607.0,0.05458079],[91605.0,0.01091643]],[[91625.0,0.01091405],[91626.0,0.01091393],[91627.0,0.01091381],[91628.0,0.01102172],[91629.0,0.05456789]]]
["bitfinex","BTCUSD",1767571520421,[[91612.0,0.0109156],[91610.0,0.01091583],[91609.0,0.06549545],[91608.0,0.01091607],[91606.0,0.05458131]],[[91625.0,0.01091405],[91626.0,0.01091393],[91627.0,0.0654832],[91628.0,0.01102172],[91629.0,0.05456789]]]
["bitfinex","BTCUSD",1767571520637,[[91629.0,0.01091357],[91597.0,0.21834776],[91590.0,0.25819808],[91583.0,1.09189541],[91580.0,0.46909733]],[[91670.0,0.43634798],[91714.0,0.0541672],[91790.0,0.253792],[92313.0,0.025],[92990.0,4.608e-05]]]
["bitfinex","BTCUSD",1767571520853,[[91639.0,0.01091238],[91629.0,0.00036049],[91625.0,4.4e-05],[91621.0,0.25819808],[91620.0,0.46909733]],[[91658.0,0.05455061],[91659.0,0.04356],[91661.0,0.26995039],[91690.0,0.012],[91706.0,0.13076]]]
["bitfinex","BTCUSD",1767571521065,[[91636.0,0.0545637],[91635.0,0.01091286],[91629.0,0.00036049],[91626.0,0.21827865],[91625.0,4.4e-05]],[[91653.0,0.01091071],[91657.0,0.08778185],[91660.0,0.46909733],[91661.0,0.26995039],[91662.0,0.26175515]]]
["bitfinex","BTCUSD",1767571521268,[[91640.0,0.01091226],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.0545637],[91635.0,0.01091286]],[[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.01091047],[91657.0,0.08778185],[91660.0,0.46909733]]]
["bitfinex","BTCUSD",1767571521474,[[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.0545637],[91635.0,0.01091286],[91573.0,0.05930941]],[[91651.0,0.01091095],[91652.0,0.01091083],[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.01091047]]]
["bitfinex","BTCUSD",1767571521684,[[91636.0,0.01091274],[91635.0,0.01091286],[91633.0,0.01091309],[91622.0,0.21828814],[91596.0,0.43669899]],[[91652.0,0.01091083],[91653.0,0.01091071],[91657.0,0.02232],[91745.0,0.10085971],[91986.0,0.54662892]]]
["bitfinex","BTCUSD",1767571521892,[[91626.0,0.0654834],[91610.0,0.25819808],[91600.0,0.46909733],[91596.0,0.43669899],[91565.0,0.13076]],[[91638.0,0.000955],[91644.0,0.01091178],[91647.0,0.05455749],[91650.0,0.46909733],[91656.0,0.21820728]]]
["bitfinex","BTCUSD",1767571522099,[[91610.0,0.25819808],[91596.0,0.43669899],[91565.0,0.13076]],[[91638.0,0.000955],[91644.0,0.01091178],[91647.0,0.05455749],[91650.0,0.46909733],[91656.0,0.21820728]]]
["bitfinex","BTCUSD",1767571522100,[[91631.0,0.01091333],[91630.0,0.01091345],[91623.0,0.21828555],[91618.0,0.02232],[91617.0,0.21829956]],[[91645.0,0.02232],[91649.0,0.06546761],[91656.0,0.21820728],[91660.0,0.46909733],[91661.0,0.48814691]]]
["bitfinex","BTCUSD",1767571522317,[[91618.0,0.02232]],[[91661.0,0.48814691]]]
["bitfinex","BTCUSD",1767571522318,[[91646.0,0.01091155],[91645.0,0.01091167],[91641.0,0.05456024],[91624.0,0.02182834],[91620.0,0.79653394]],[[91653.0,0.02232],[91661.0,0.01090976],[91662.0,0.05446964],[91663.0,0.01090952],[91665.0,0.01090928]]]
["bitfinex","BTCUSD",1767571522528,[[91651.0,0.05455458],[91645.0,0.000999],[91631.0,0.02232],[91630.0,0.46909733],[91628.0,0.47646482]],[[91664.0,0.02232],[91668.0,0.01090893],[91669.0,0.01090881],[91671.0,0.06545185],[91672.0,0.26995039]]]
["bitfinex","BTCUSD",1767571522737,[[91653.0,0.05455358],[91652.0,0.01091083],[91651.0,0.05455458],[91645.0,0.000999],[91631.0,0.02232]],[[91665.0,0.02232],[91669.0,0.01090881],[91671.0,0.06545185],[91672.0,0.26995039],[91674.0,0.05454152]]]
["bitfinex","BTCUSD",1767571522946,[[91651.0,0.01091095],[91650.0,0.0545553],[91648.0,0.05455618],[91646.0,0.01091155],[91644.0,0.21823566]],[[91665.0,0.02232],[91666.0,0.01144799],[91667.0,0.01090905],[91668.0,0.01090893],[91669.0,0.06545319]]]
["bitfinex","BTCUSD",1767571523155,[[91649.0,0.01091119],[91648.0,0.05455618],[91646.0,0.01091155],[91645.0,0.05455786],[91644.0,0.21823566]],[[91663.0,0.01090952],[91665.0,0.03322928],[91666.0,0.01144799],[91667.0,0.06545448],[91671.0,0.2181732]]]
["bitfinex","BTCUSD",1767571523360,[[91651.0,0.01091095],[91650.0,0.01091107],[91649.0,0.01091119],[91648.0,0.05455618],[91646.0,0.01091155]],[[91664.0,0.0109094],[91665.0,0.03322928],[91666.0,0.01144799],[91667.0,0.06545448],[91669.0,0.05454408]]]
["bitfinex","BTCUSD",1767571523540,[[91646.0,0.01091155]],[[91664.0,0.0109094],[91665.0,0.03322928],[91666.0,0.01144799],[91667.0,0.06545448],[91669.0,0.05454408]]]
["bitfinex","BTCUSD",1767571523541,[[91647.0,0.01091143],[91646.0,0.01091155],[91644.0,0.05455872],[91643.0,0.0109119],[91642.0,0.05455975]],[[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.05454799],[91665.0,0.02232],[91666.0,0.05508496]]]
["bitfinex","BTCUSD",1767571523751,[[91646.0,0.05455775],[91645.0,0.01091167],[91644.0,0.05455872],[91643.0,0.0109119],[91640.0,0.01091226]],[[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.05454799],[91665.0,0.07686647],[91666.0,0.00053882]]]
["bitfinex","BTCUSD",1767571523974,[[91650.0,0.01091107],[91649.0,0.01091119],[91646.0,0.05455745],[91642.0,0.21823921],[91627.0,0.0436]],[[91665.0,0.02232],[91666.0,0.00053882],[91668.0,0.01090893],[91671.0,0.01090857],[91673.0,0.01090833]]]
["bitfinex","BTCUSD",1767571524210,[[91661.0,0.000999],[91651.0,0.01091095],[91650.0,0.06546586],[91649.0,0.01091119],[91646.0,0.05455745]],[[91664.0,0.0109094],[91665.0,0.02232],[91666.0,0.06599386],[91668.0,0.01090893],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1767571524405,[[91661.0,0.000999],[91652.0,0.01091083],[91651.0,0.01091095],[91650.0,0.06546586],[91649.0,0.01091119]],[[91665.0,0.03322928],[91666.0,0.06599386],[91668.0,0.01090893],[91671.0,0.01090857],[91787.0,0.09570428]]]
["bitfinex","BTCUSD",1767571524644,[[91662.0,0.01090964],[91653.0,0.01091071],[91646.0,0.25819808],[91643.0,0.02182381],[91597.0,0.032]],[[91666.0,0.00053882],[91676.0,0.0436],[91689.0,0.21813015],[91693.0,0.26995039],[91735.0,0.14652126]]]
["bitfinex","BTCUSD",1767571524855,[[91670.0,0.01090869],[91669.0,0.01090881],[91649.0,0.02232],[91647.0,0.32734288],[91646.0,0.25819808]],[[91688.0,0.01090655],[91690.0,0.06543824],[91693.0,0.31355039],[91713.0,0.43615104],[91720.0,0.57598639]]]
["bitfinex","BTCUSD",1767571525065,[[91676.0,0.01090798],[91675.0,0.01090809],[91674.0,0.05454066],[91673.0,0.01090833],[91672.0,0.0545419]],[[91682.0,0.02232],[91690.0,0.01090631],[91693.0,0.37898642],[91699.0,0.21810678],[91710.0,0.57598639]]]
["bitfinex","BTCUSD",1767571525275,[[91672.0,0.0545419]],[[91682.0,0.02232],[91690.0,0.01090631],[91693.0,0.37898642],[91699.0,0.21810678],[91710.0,0.57598639]]]
["bitfinex","BTCUSD",1767571525276,[[91684.0,0.01090702],[91682.0,0.000999],[91681.0,0.01090738],[91670.0,0.21817246],[91662.0,0.02232]],[[91693.0,0.0436],[91702.0,0.01090488],[91703.0,0.26995039],[91720.0,0.57598639],[91750.0,0.57602639]]]
["bitfinex","BTCUSD",1767571525487,[[91687.0,0.01090667],[91686.0,0.06544065],[91684.0,0.01079869],[91682.0,0.000999],[91681.0,0.01090738]],[[91693.0,0.0436],[91695.0,0.02232],[91701.0,0.010905],[91702.0,0.01090488],[91703.0,0.32447477]]]
["bitfinex","BTCUSD",1767571525718,[[91669.0,0.01090881],[91656.0,0.25819808],[91637.0,0.4364955],[91601.0,0.4],[91582.0,0.0004602]],[[91686.0,0.01090679],[91693.0,0.0436],[91695.0,0.02232],[91698.0,0.21810855],[91700.0,0.57598639]]]
["bitfinex","BTCUSD",1767571525935,[[91669.0,0.00010833],[91667.0,0.01090905],[91662.0,0.01090964],[91659.0,0.21819846],[91643.0,0.25819808]],[[91693.0,0.0436],[91695.0,0.02232],[91700.0,0.57598639]]]
["bitfinex","BTCUSD",1767571525936,[[91669.0,0.00010833],[91667.0,0.01090905],[91662.0,0.01090964],[91659.0,0.21819846],[91643.0,0.25819808]],[[91682.0,0.01090726],[91684.0,0.01090702],[91687.0,0.01],[91693.0,0.31355039],[91695.0,0.02232]]]
["bitfinex","BTCUSD",1767571526127,[[91669.0,0.00010833],[91662.0,0.01090964],[91659.0,0.21819846],[91643.0,0.25819808]],[[91682.0,0.01090726],[91684.0,0.01090702],[91687.0,0.01],[91693.0,0.31355039],[91695.0,0.02232]]]
["bitfinex","BTCUSD",1767571526128,[[91669.0,0.00010833],[91665.0,0.01090928],[91663.0,0.06545715],[91662.0,0.01090964],[91660.0,0.05454885]],[[91680.0,0.0109075],[91681.0,0.05453698],[91682.0,0.01090726],[91684.0,0.01090702],[91687.0,0.01]]]
["bitfinex","BTCUSD",1767571526344,[[91673.0,0.01090833],[91670.0,0.01090869],[91669.0,0.05465218],[91664.0,0.21818657],[91615.0,1.09152388]],[[91688.0,0.01090655],[91691.0,0.06543769],[91734.0,1.09012002],[91737.0,0.03204012],[91754.0,0.02882356]]]
["bitfinex","BTCUSD",1767571526540,[[91680.0,0.000999],[91670.0,0.01090869],[91669.0,0.01101714],[91668.0,0.05454419],[91664.0,0.21818657]],[[91687.0,0.01090667],[91689.0,0.05453242],[91692.0,0.05453094],[91693.0,0.53167122],[91698.0,0.21810832]]]
["bitfinex","BTCUSD",1767571526774,[[91673.0,0.01090833],[91670.0,0.01090869],[91669.0,0.00010833],[91664.0,0.21818657],[91648.0,0.32733773]],[[91690.0,0.01090631],[91691.0,0.01090619],[91693.0,0.32445634],[91698.0,0.21810832],[91722.0,0.43610294]]]
["bitfinex","BTCUSD",1767571527045,[[91675.0,0.01090809],[91674.0,0.06544907],[91673.0,0.01090833],[91672.0,0.05454172],[91669.0,0.00010833]],[[91689.0,0.01090643],[91690.0,0.01090631],[91691.0,0.01090619],[91692.0,0.05453092],[91693.0,0.31355039]]]
["bitfinex","BTCUSD",1767571527271,[[91676.0,0.01090798],[91675.0,0.01090809],[91674.0,0.01090821],[91673.0,0.01090833],[91672.0,0.05454172]],[[91689.0,0.01090643],[91690.0,0.06543794],[91691.0,0.01090619],[91692.0,0.05453092],[91693.0,0.31355039]]]
["bitfinex","BTCUSD",1767571527387,[[91673.0,0.01090833],[91671.0,0.0545426],[91670.0,0.01090869],[91668.0,0.01090893],[91187.0,100.00004076]],[[91687.0,0.01090667],[91688.0,0.0654394],[91689.0,0.01090643],[91690.0,0.06543794],[91693.0,0.31355039]]]
["bitfinex","BTCUSD",1767571527611,[[91687.0,0.000999],[91678.0,0.01090774],[91677.0,0.05453912],[91676.0,0.01090798],[91675.0,0.06544799]],[[91693.0,0.31355039],[91708.0,0.21808496],[91720.0,0.57598639],[91732.0,0.43605406],[91773.0,0.15071406]]]
["bitfinex","BTCUSD",1767571528001,[[91680.0,0.0109075],[91679.0,0.06544556],[91678.0,0.01090774],[91676.0,0.0545394],[91665.0,0.21818466]],[[91693.0,0.31355039],[91708.0,0.21808496],[91720.0,0.57598639],[91732.0,0.43605406],[91773.0,0.15071406]]]
["bitfinex","BTCUSD",1767571528002,[[91680.0,0.0109075],[91679.0,0.06544556],[91678.0,0.01090774],[91676.0,0.0545394],[91665.0,0.21818466]],[[91693.0,0.0436],[91696.0,0.05452805],[91698.0,0.0545273],[91703.0,0.48804798],[91708.0,0.21808496]]]
["bitfinex","BTCUSD",1767571528211,[[91681.0,0.01090738],[91680.0,0.0109075],[91679.0,0.06544556],[91676.0,0.0545394],[91665.0,0.21818466]],[[91693.0,0.0436],[91695.0,0.03322572],[91696.0,0.0654339],[91698.0,0.0545273],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1767571528442,[[91682.0,0.06544357],[91681.0,0.01090738],[91679.0,0.05453778],[91674.0,0.21816332],[91657.0,0.3273047]],[[91693.0,0.0436],[91695.0,0.03322572],[91698.0,0.0545273],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1767571528443,[[91682.0,0.06544357],[91681.0,0.01090738],[91679.0,0.05453778],[91674.0,0.21816332],[91657.0,0.3273047]],[[91693.0,0.0436],[91695.0,0.02232],[91698.0,0.01090536],[91699.0,0.01090524],[91700.0,0.05452592]]]
["bitfinex","BTCUSD",1767571528637,[[91682.0,0.01090726],[91681.0,0.01090738],[91679.0,0.05453778],[91674.0,0.21816332],[91657.0,0.3273047]],[[91693.0,0.0436],[91698.0,0.01090536],[91700.0,0.05452592]]]
["bitfinex","BTCUSD",1767571528638,[[91682.0,0.01090726],[91681.0,0.01090738],[91679.0,0.05453778],[91674.0,0.21816332],[91657.0,0.3273047]],[[91693.0,0.02228],[91697.0,0.01090548],[91698.0,0.06543234],[91700.0,0.05452592],[91705.0,0.0436]]]
["bitfinex","BTCUSD",1767571528854,[[91679.0,0.01090762],[91678.0,0.06544586],[91676.0,0.06544775],[91664.0,0.21818744],[91660.0,0.57598639]],[[91693.0,0.02228],[91694.0,0.01090583],[91695.0,0.01090572],[91696.0,0.05452812],[91698.0,0.05452698]]]
["bitfinex","BTCUSD",1767571529058,[[91679.0,0.01090762],[91678.0,0.06544586],[91676.0,0.06544775],[91664.0,0.21818744],[91650.0,0.57598639]],[[91693.0,0.02228],[91694.0,0.01090583],[91695.0,0.01090572],[91696.0,0.06543372],[91698.0,0.05452698]]]
["bitfinex","BTCUSD",1767571529191,[[91681.0,0.01090738],[91679.0,0.01090762],[91678.0,0.06544586],[91676.0,0.06544775],[91664.0,0.21818744]],[[91693.0,0.02228],[91694.0,0.01090583],[91695.0,0.01090572],[91696.0,0.06543372],[91698.0,0.05452698]]]
["bitfinex","BTCUSD",1767571529395,[[91682.0,0.01090726],[91681.0,0.01090738],[91680.0,0.05453747],[91679.0,0.01090762],[91678.0,0.05453812]],[[91693.0,0.02228],[91696.0,0.0109056],[91698.0,0.05452698],[91701.0,0.06543057],[91755.0,0.02882356]]]
["bitfinex","BTCUSD",1767571529609,[[91678.0,0.05453812]],[[91693.0,0.02228],[91696.0,0.0109056],[91698.0,0.05452698],[91701.0,0.06543057],[91755.0,0.02882356]]]
["bitfinex","BTCUSD",1767571529610,[[91695.0,0.01090572],[91694.0,0.05452908],[91692.0,0.01090607],[91689.0,0.01090643],[91674.0,0.02228]],[[91701.0,0.02228],[91705.0,0.0336],[91710.0,0.01090393],[91711.0,0.01090381],[91713.0,0.33537192]]]
["bitfinex","BTCUSD",1767571529822,[[91695.0,0.01090572],[91692.0,0.01090607],[91689.0,0.05453162],[91674.0,0.02228],[91672.0,0.25819808]],[[91701.0,0.02228],[91705.0,0.0336],[91711.0,0.06542317],[91713.0,0.33537192],[91739.0,0.1176977]]]
["bitfinex","BTCUSD",1767571530191,[[91688.0,0.01090655],[91687.0,0.06544001],[91685.0,0.0109069],[91683.0,0.01090714],[91677.0,0.21815598]],[[91695.0,0.000999],[91701.0,0.02228],[91702.0,0.01090488],[91703.0,0.06542866],[91705.0,0.0336]]]
["bitfinex","BTCUSD",1767571530335,[[91687.0,0.01090667],[91685.0,0.0109069],[91683.0,0.01090714],[91682.0,0.05453588],[91677.0,0.21815598]],[[91695.0,0.000999],[91701.0,0.033185],[91702.0,0.01090488],[91703.0,0.06542866],[91704.0,0.01090464]]]
["bitfinex","BTCUSD",1767571530541,[[91688.0,0.01090655],[91687.0,0.06543994],[91685.0,0.0109069],[91683.0,0.01090714],[91677.0,0.21815598]],[[91701.0,0.02228],[91702.0,0.01090488],[91703.0,0.06542866],[91704.0,0.01090464],[91717.0,0.21806214]]]
["bitfinex","BTCUSD",1767571530749,[[91689.0,0.01090643],[91688.0,0.01090655],[91687.0,0.06543994],[91685.0,0.05453417],[91682.0,0.21814349]],[[91701.0,0.02228],[91704.0,0.01090464],[91707.0,0.01090429],[91708.0,0.05452122],[91717.0,0.21806214]]]
["bitfinex","BTCUSD",1767571530949,[[91689.0,0.06543857],[91688.0,0.01090655],[91687.0,0.06543994],[91682.0,0.21814349],[91652.0,0.48003131]],[[91701.0,0.02228],[91704.0,0.01090464],[91707.0,0.01090429],[91708.0,0.05452122],[91709.0,0.01090405]]]
["bitfinex","BTCUSD",1767571531148,[[91689.0,0.01090643],[91688.0,0.01090655],[91687.0,0.06543994],[91685.0,0.05453451],[91682.0,0.21814349]],[[91701.0,0.02228],[91703.0,0.01090476],[91704.0,0.01090464],[91707.0,0.01090429],[91708.0,0.05452122]]]
["bitfinex","BTCUSD",1767571531332,[[91689.0,0.01090643],[91688.0,0.01090655],[91687.0,0.06543994],[91684.0,0.05453461],[91682.0,0.21814349]],[[91701.0,0.02228],[91703.0,0.01090476],[91704.0,0.01090464],[91707.0,0.01090429],[91708.0,0.05452122]]]
["bitfinex","BTCUSD",1767571531534,[[90443.0,0.03137397],[90436.0,0.03176653],[90429.0,0.03215909],[90425.0,0.000111],[90422.0,0.03255165]],[[91701.0,0.02228],[91703.0,0.01090476],[91704.0,0.01090464],[91707.0,0.01090429],[91757.0,0.01109689]]]
["bitfinex","BTCUSD",1767571531730,[[91679.0,0.01090762],[91677.0,0.0545392],[91674.0,0.01090821],[91672.0,0.03318845],[91668.0,0.21817863]],[[91701.0,0.02228],[91757.0,0.01109689]]]
["bitfinex","BTCUSD",1767571531731,[[91679.0,0.01090762],[91677.0,0.0545392],[91674.0,0.01090821],[91672.0,0.03318845],[91668.0,0.21817863]],[[91693.0,0.01090595],[91694.0,0.01090583],[91695.0,0.0545286],[91701.0,0.02228],[91705.0,0.25169336]]]
["bitfinex","BTCUSD",1767571531957,[[91682.0,0.01090726],[91674.0,0.21816385],[91672.0,0.02228],[91668.0,0.21817863],[91549.0,0.6829]],[[91701.0,0.02228],[91705.0,0.0336],[91708.0,0.01090417],[91754.0,0.02882356],[91760.0,0.03864124]]]
["bitfinex","BTCUSD",1767571532159,[[91694.0,0.01090583],[91691.0,0.05453097],[91690.0,0.01090631],[91672.0,0.31419004],[91670.0,0.57598639]],[[91701.0,0.02228],[91705.0,0.0336],[91707.0,0.01090429],[91709.0,0.0545203],[91711.0,0.01090381]]]
["bitfinex","BTCUSD",1767571532335,[[91689.0,0.01090643],[91686.0,0.01090679],[91672.0,0.31419004],[91670.0,0.57598639],[91370.0,0.10901126]],[[91701.0,0.02228],[91705.0,0.0336],[91707.0,0.01090429],[91712.0,0.21807505],[91714.0,0.00022884]]]
["bitfinex","BTCUSD",1767571532707,[[91680.0,0.0109075],[91679.0,0.05453811],[91678.0,0.03318774],[91677.0,0.01090786],[91673.0,0.21816548]],[[91694.0,0.01090583],[91695.0,0.01090572],[91696.0,0.06543367],[91701.0,0.02228],[91704.0,0.2936503]]]
["bitfinex","BTCUSD",1767571532837,[[91678.0,0.01090774],[91677.0,0.01090786],[91675.0,0.05454044],[91673.0,0.02228],[91663.0,0.04356]],[[91693.0,0.01090595],[91694.0,0.0654351],[91695.0,0.01090572],[91696.0,0.06543367],[91701.0,0.02228]]]
["bitfinex","BTCUSD",1767571533034,[[91688.0,0.01090655],[91685.0,0.0109069],[91673.0,0.02228],[91664.0,0.21818815],[91663.0,0.04356]],[[91701.0,0.02228],[91703.0,0.01090476],[91705.0,0.04450453],[91708.0,0.01090417],[91710.0,0.21807916]]]
["bitfinex","BTCUSD",1767571533233,[[91680.0,0.21814934],[91674.0,0.02228],[91665.0,0.29191004],[91663.0,0.04356],[91625.0,0.05855504]],[[91701.0,0.033185],[91702.0,0.05452452],[91703.0,0.01090476],[91704.0,0.05452357],[91705.0,0.04450453]]]
["bitfinex","BTCUSD",1767571533449,[[91685.0,0.0109069],[91683.0,0.01090714],[91680.0,0.21814934],[91674.0,0.02228],[91665.0,0.29191004]],[[91699.0,0.01090524],[91701.0,0.03329327],[91702.0,0.05452452],[91703.0,0.01090476],[91704.0,0.05452357]]]
["bitfinex","BTCUSD",1767571533650,[[91685.0,0.0109069],[91684.0,0.01090702],[91683.0,0.06544271],[91680.0,0.21814934],[91665.0,0.29191004]],[[91699.0,0.01090524],[91701.0,0.03329327],[91702.0,0.05452452],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1767571533651,[[91685.0,0.0109069],[91684.0,0.01090702],[91683.0,0.06544271],[91680.0,0.22905684],[91673.0,0.02228]],[[91699.0,0.01090524],[91700.0,0.05452577],[91701.0,0.03329327],[91702.0,0.05452452],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1767571534097,[[91663.0,0.01090952],[91661.0,0.0545483],[91660.0,0.01090988],[91655.0,0.29191004],[91636.0,0.43650705]],[[91677.0,0.01090786],[91685.0,0.010999],[91696.0,0.21811354],[91699.0,0.2936503],[91700.0,0.57598639]]]
["bitfinex","BTCUSD",1767571534303,[[91662.0,0.01090964],[91661.0,0.0545487],[91660.0,0.01090988],[91659.0,0.05454996],[91657.0,0.03319024]],[[91685.0,0.010999],[91699.0,0.2936503],[91700.0,0.57598639]]]
["bitfinex","BTCUSD",1767571534304,[[91662.0,0.01090964],[91661.0,0.0545487],[91660.0,0.01090988],[91659.0,0.05454996],[91657.0,0.03319024]],[[91678.0,0.01090774],[91680.0,0.05453767],[91681.0,0.01090738],[91683.0,0.05453629],[91684.0,0.02228]]]
["bitfinex","BTCUSD",1767571534499,[[91652.0,0.01091083],[91649.0,0.00053887],[91647.0,0.21822792],[91639.0,0.29191004],[91614.0,1.09153096]],[[91684.0,0.02228]]]
["bitfinex","BTCUSD",1767571534500,[[91652.0,0.01091083],[91649.0,0.00053887],[91647.0,0.21822792],[91639.0,0.29191004],[91614.0,1.09153096]],[[91684.0,0.02228],[91689.0,0.2936503],[91690.0,0.57598639],[91703.0,0.21810488],[91709.0,0.1176977]]]
["bitfinex","BTCUSD",1767571534731,[[91655.0,0.01091047],[91653.0,0.05455358],[91652.0,0.01091083],[91650.0,0.01091107],[91649.0,0.00053887]],[[91669.0,0.01090881],[91671.0,0.01090857],[91684.0,0.3159303],[91690.0,0.57598639],[91694.0,0.3271778]]]
["bitfinex","BTCUSD",1767571534935,[[91661.0,0.01090976],[91649.0,0.00053887],[91648.0,0.29191004],[91646.0,0.24050882],[91630.0,0.57598639]],[[91676.0,0.01090798],[91677.0,0.01090786],[91680.0,0.0109075],[91683.0,0.21814294],[91684.0,0.02228]]]
["bitfinex","BTCUSD",1767571535155,[[91656.0,0.01091036],[91654.0,0.05455253],[91649.0,0.00053887],[91648.0,0.29191004],[91646.0,0.24050882]],[[91671.0,0.01090857],[91674.0,0.05454109],[91675.0,0.01090809],[91676.0,0.01090798],[91683.0,0.21814294]]]
["bitfinex","BTCUSD",1767571535433,[[91653.0,0.01091071],[91652.0,0.01091083],[91651.0,0.05455444],[91650.0,0.01091107],[91649.0,0.05509463]],[[91668.0,0.01090893],[91670.0,0.01090869],[91671.0,0.01090857],[91673.0,0.07682193],[91678.0,0.21815574]]]
["bitfinex","BTCUSD",1767571535753,[[91659.0,0.01091],[91657.0,0.01091024],[91655.0,0.01091047],[91651.0,0.05455422],[91649.0,0.00053887]],[[91673.0,0.02228],[91684.0,0.04356],[91701.0,0.3271528],[91712.0,0.43614896],[91724.0,0.02882356]]]
["bitfinex","BTCUSD",1767571535957,[[91659.0,0.01091],[91651.0,0.05455422],[91649.0,0.00053887]],[[91673.0,0.02228],[91684.0,0.04356],[91701.0,0.3271528],[91712.0,0.43614896]]]
["bitfinex","BTCUSD",1767571535958,[[91660.0,0.01090988],[91659.0,0.01091],[91651.0,0.05455422],[91649.0,0.00053887],[91637.0,0.27691015]],[[91668.0,0.00010821],[91673.0,0.02228],[91675.0,0.01090809],[91676.0,0.01090798],[91677.0,0.05453931]]]
["bitfinex","BTCUSD",1767571536077,[[91655.0,0.0545518],[91651.0,0.05455422],[91649.0,0.00053887],[91637.0,0.27691015],[91597.0,0.032]],[[91668.0,0.00010821],[91673.0,0.02228],[91675.0,0.01090809]]]
["bitfinex","BTCUSD",1767571536078,[[91655.0,0.0545518],[91651.0,0.05455422],[91649.0,0.00053887],[91637.0,0.27691015],[91597.0,0.032]],[[91668.0,0.00010821],[91673.0,0.02228],[91674.0,0.01090821],[91675.0,0.0654487],[91678.0,0.21815546]]]
["bitfinex","BTCUSD",1767571536281,[[91658.0,0.01091012],[91657.0,0.01091024],[91655.0,0.06546227],[91654.0,0.01091059],[91653.0,0.05455346]],[[91668.0,0.00010821],[91672.0,0.01090845],[91673.0,0.07682168],[91674.0,0.01090821],[91675.0,0.0654487]]]
["bitfinex","BTCUSD",1767571536551,[[91660.0,0.01090988],[91659.0,0.01091],[91658.0,0.01091012],[91657.0,0.01091024],[91656.0,0.05455123]],[[91668.0,0.00010821],[91673.0,0.03318833],[91674.0,0.01090821],[91675.0,0.0654487],[91678.0,0.05453922]]]
["bitfinex","BTCUSD",1767571536735,[[91658.0,0.01091012],[91657.0,0.0654609],[91207.0,0.0003916],[91178.0,100.0],[90970.0,0.02504]],[[91668.0,0.00010821],[91671.0,0.01090857],[91672.0,0.01090845],[91673.0,0.08773005],[91674.0,0.01090821]]]
["bitfinex","BTCUSD",1767571536937,[[91651.0,0.01091095],[91649.0,0.01145006],[91647.0,0.01091143],[91641.0,0.21824185],[91591.0,4.004e-05]],[[91667.0,0.05454525],[91668.0,0.00010821],[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1767571537159,[[91653.0,0.01091071],[91651.0,0.0654656],[91649.0,0.06600591],[91646.0,0.24050962],[91641.0,0.21824185]],[[91667.0,0.01090905],[91668.0,0.00010821],[91669.0,0.06545304],[91670.0,0.01090869],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1767571537361,[[91659.0,0.01091],[91657.0,0.05455066],[91651.0,0.21821807],[91649.0,0.00053887],[91646.0,0.24050962]],[[91668.0,0.00010821],[91675.0,0.05454077],[91676.0,0.01090798],[91678.0,0.01090774],[91682.0,0.21814588]]]
["bitfinex","BTCUSD",1767571537521,[[91657.0,0.05455066],[91651.0,0.21821807],[91649.0,0.00053887],[91646.0,0.24050962]],[[91668.0,0.00010821],[91675.0,0.05454077],[91676.0,0.01090798],[91682.0,0.21814588]]]
["bitfinex","BTCUSD",1767571537522,[[91657.0,0.01091024],[91655.0,0.05455236],[91653.0,0.01091071],[91651.0,0.21821807],[91649.0,0.00053887]],[[91668.0,0.00010821],[91675.0,0.05454077],[91676.0,0.01090798],[91682.0,0.21814588],[91725.0,0.03864124]]]
["bitfinex","BTCUSD",1767571537705,[[91659.0,0.01091],[91657.0,0.06546126],[91656.0,0.01091036],[91655.0,0.05455236],[91653.0,0.01091071]],[[91668.0,0.00010821],[91674.0,0.01090821],[91675.0,0.05454077],[91676.0,0.01090798],[91677.0,0.3255538]]]
["bitfinex","BTCUSD",1767571537915,[[91670.0,0.01090869],[91667.0,0.01090905],[91658.0,0.29915015],[91650.0,0.57598639],[91637.0,0.3273758]],[[91689.0,0.01090643],[91690.0,0.05453201],[91695.0,0.21811523],[91696.0,0.27101432],[91713.0,0.32710869]]]
["bitfinex","BTCUSD",1767571538116,[[91637.0,0.3273758]],[[91695.0,0.21811523],[91713.0,0.32710869]]]
["bitfinex","BTCUSD",1767571538117,[[91665.0,0.01090928],[91664.0,0.0109094],[91663.0,0.06545712],[91661.0,0.01090976],[91648.0,0.27691015]],[[91679.0,0.01090762],[91681.0,0.01090738],[91682.0,0.01090726],[91684.0,0.03756],[91685.0,0.06544163]]]
["bitfinex","BTCUSD",1767571538318,[[91665.0,0.00036049],[91656.0,0.21820653],[91648.0,0.27691015],[91640.0,0.32736671],[91630.0,0.57598639]],[[91684.0,0.03756],[91688.0,0.02224],[91724.0,0.02882356],[91732.0,0.03864124],[91735.0,0.032]]]
["bitfinex","BTCUSD",1767571538523,[[91665.0,0.00036049],[91656.0,0.21820653],[91640.0,0.32736671]],[[91684.0,0.03756],[91688.0,0.02224],[91732.0,0.03864124],[91735.0,0.032]]]
["bitfinex","BTCUSD",1767571538524,[[91665.0,0.00036049],[91664.0,0.0109094],[91661.0,0.01090976],[91657.0,0.27691015],[91656.0,0.21820653]],[[91681.0,0.01090738],[91683.0,0.06544343],[91684.0,0.04846702],[91688.0,0.02224],[91689.0,0.21812936]]]
["bitfinex","BTCUSD",1767571538743,[[91667.0,0.01090905],[91665.0,0.01126977],[91664.0,0.0109094],[91661.0,0.22910488],[91657.0,0.27691015]],[[91682.0,0.01090726],[91683.0,0.06544343],[91684.0,0.03756],[91688.0,0.02224],[91689.0,0.21812936]]]
["bitfinex","BTCUSD",1767571538943,[[91668.0,0.01090893],[91667.0,0.01090905],[91665.0,0.01126977],[91664.0,0.06545589],[91661.0,0.22910488]],[[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.06544343],[91684.0,0.03756],[91685.0,0.05453464]]]
["bitfinex","BTCUSD",1767571539408,[[91667.0,0.01090905],[91665.0,0.01126977],[91664.0,0.06545589],[91661.0,0.22910488],[91525.0,0.30256664]],[[91680.0,0.0109075],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.06544343],[91684.0,0.03756]]]
["bitfinex","BTCUSD",1767571539694,[[91667.0,0.01090905],[91665.0,0.01126977],[91664.0,0.06545589],[91662.0,0.05454808],[91661.0,0.22910488]],[[91680.0,0.0109075],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.06544343],[91684.0,0.03756]]]
["bitfinex","BTCUSD",1767571539894,[[91665.0,0.01126977]],[[91684.0,0.03756]]]
["bitfinex","BTCUSD",1767571539895,[[91665.0,0.00036049],[91655.0,0.06546285],[91652.0,0.01091083],[91624.0,0.43656364],[91580.0,0.05498002]],[[91667.0,0.000999],[91684.0,0.25570067],[91690.0,0.27101432],[91700.0,0.57598639],[91719.0,1.09029664]]]
["bitfinex","BTCUSD",1767571540029,[[91650.0,0.01091107],[91647.0,0.01091143],[91645.0,0.01091167],[91643.0,0.21823761],[91637.0,0.27691015]],[[91664.0,0.0109094],[91665.0,0.01090928],[91666.0,0.05454594],[91667.0,0.000999],[91674.0,0.02224]]]
["bitfinex","BTCUSD",1767571540245,[[91653.0,0.01091071],[91651.0,0.05455466],[91650.0,0.01091107],[91644.0,0.02224],[91643.0,0.21823761]],[[91664.0,0.00036087],[91667.0,0.000999],[91668.0,0.01090893],[91670.0,0.01090869],[91674.0,0.02224]]]
["bitfinex","BTCUSD",1767571540439,[[91643.0,0.0109119],[91616.0,0.43660433],[91596.0,1.0917474],[91591.0,4.004e-05],[91568.0,0.05415807]],[[91661.0,0.01090976],[91664.0,0.00036087],[91674.0,0.29325432],[91680.0,0.57598639],[91701.0,0.012]]]
["bitfinex","BTCUSD",1767571540644,[[91641.0,0.01091214],[91639.0,0.01091238],[91637.0,0.06547555],[91635.0,0.02224],[91632.0,0.21826252]],[[91655.0,0.01091047],[91656.0,0.01091036],[91657.0,0.01091024],[91663.0,0.02224],[91664.0,0.00036087]]]
["bitfinex","BTCUSD",1767571540903,[[91641.0,0.01091214],[91640.0,0.01091226],[91639.0,0.06547381],[91635.0,0.02224],[91632.0,0.21826252]],[[91657.0,0.01091024],[91663.0,0.02224],[91664.0,0.00036087]]]
["bitfinex","BTCUSD",1767571540904,[[91641.0,0.01091214],[91640.0,0.01091226],[91639.0,0.06547381],[91635.0,0.02224],[91632.0,0.21826252]],[[91657.0,0.01091024],[91659.0,0.05455022],[91660.0,0.01090988],[91663.0,0.02224],[91664.0,0.21854932]]]
["bitfinex","BTCUSD",1767571541055,[[91650.0,0.01091107],[91649.0,0.05509477],[91637.0,0.21825028],[91635.0,0.02224],[91625.0,0.3709792]],[[91663.0,0.02224],[91664.0,0.01127027],[91665.0,0.05454674],[91666.0,0.01090917],[91675.0,0.21816433]]]
["bitfinex","BTCUSD",1767571541264,[[91649.0,0.00053887],[91648.0,0.01091131],[91647.0,0.05455709],[91644.0,0.05455858],[91642.0,0.21824007]],[[91663.0,0.02224],[91664.0,0.01127027],[91665.0,0.05454674],[91666.0,0.01090917],[91675.0,0.21816433]]]
["bitfinex","BTCUSD",1767571541588,[[91660.0,0.01090988],[91659.0,0.05454947],[91656.0,0.01091036],[91649.0,0.02236125],[91647.0,0.21822643]],[[91663.0,0.02224],[91664.0,0.00036087],[91676.0,0.01090798],[91678.0,0.01090774],[91693.0,0.27101432]]]
["bitfinex","BTCUSD",1767571541787,[[91662.0,0.05454766],[91661.0,0.01090976],[91660.0,0.01090988],[91659.0,0.01091],[91657.0,0.01091024]],[[91664.0,0.00016069],[91678.0,0.02224],[91680.0,0.0109075],[91681.0,0.01090738],[91684.0,0.01090702]]]
["bitfinex","BTCUSD",1767571541987,[[91666.0,0.01090917],[91665.0,0.0545463],[91664.0,0.0109094],[91662.0,0.05454766],[91661.0,0.01090976]],[[91678.0,0.02224],[91679.0,0.01090762],[91681.0,0.01090738],[91684.0,0.01090702],[91735.0,0.05796187]]]
["bitfinex","BTCUSD",1767571542190,[[91664.0,0.0109094],[91661.0,0.065458],[91660.0,0.06545897],[91652.0,0.21821607],[91510.0,0.1455]],[[91678.0,0.02224],[91679.0,0.01090762],[91681.0,0.01090738]]]
["bitfinex","BTCUSD",1767571542191,[[91664.0,0.0109094],[91661.0,0.065458],[91660.0,0.06545897],[91652.0,0.21821607],[91510.0,0.1455]],[[91677.0,0.01090786],[91678.0,0.03314774],[91679.0,0.01090762],[91680.0,0.05453767],[91681.0,0.01090738]]]
["bitfinex","BTCUSD",1767571542386,[[91667.0,0.01090905],[91665.0,0.01090928],[91664.0,0.06545593],[91663.0,0.05454749],[91661.0,0.01090976]],[[91678.0,0.02224],[91680.0,0.0109075],[91681.0,0.01090738],[91682.0,0.05453648],[91683.0,0.01090714]]]
["bitfinex","BTCUSD",1767571542626,[[91667.0,0.01090905],[91666.0,0.05454578],[91665.0,0.01090928],[91663.0,0.21818847],[91625.0,0.04356]],[[91680.0,0.02224],[91685.0,0.0109069],[91686.0,0.05453513],[91687.0,0.01090667],[91690.0,0.21812635]]]
["bitfinex","BTCUSD",1767571542845,[[91666.0,0.05454578]],[[91690.0,0.21812635]]]
["bitfinex","BTCUSD",1767571542846,[[91687.0,0.01090667],[91685.0,0.05453454],[91679.0,0.21815151],[91672.0,0.27691015],[91668.0,0.59780425]],[[91698.0,0.02224],[91703.0,0.01090476],[91704.0,0.0545237],[91709.0,0.0436],[91715.0,0.27101432]]]
["bitfinex","BTCUSD",1767571543025,[[91688.0,0.01090655],[91684.0,0.05453514],[91683.0,0.01090714],[91681.0,0.01090738],[91672.0,0.27691015]],[[91698.0,0.02234829],[91701.0,0.010905],[91705.0,0.01090453],[91707.0,0.01090429],[91709.0,0.0436]]]
["bitfinex","BTCUSD",1767571543227,[[91679.0,0.21815066],[91672.0,0.27691015],[91560.0,1.6352118],[91498.0,0.03269464],[90999.0,0.025]],[[91698.0,0.02234829],[91702.0,0.01090488],[91704.0,0.0545235],[91705.0,0.01090453],[91707.0,0.01090429]]]
["bitfinex","BTCUSD",1767571543426,[[91689.0,0.01090643],[91673.0,0.27691015],[91642.0,0.02589169],[91593.0,0.05466874],[91591.0,0.02180004]],[[91698.0,0.02234829],[91705.0,0.01090453],[91707.0,0.01090429],[91709.0,0.05450405],[91711.0,0.01090381]]]
["bitfinex","BTCUSD",1767571543625,[[91690.0,0.01090631],[91689.0,0.01090643],[91688.0,0.05453244],[91681.0,0.21814739],[91673.0,0.27691015]],[[91698.0,0.02234829],[91705.0,0.01090453],[91707.0,0.0654265],[91709.0,0.0436],[91728.0,0.0606491]]]
["bitfinex","BTCUSD",1767571543768,[[91685.0,0.06544122],[91683.0,0.01090714],[91681.0,0.21814739],[91673.0,0.27691015],[91582.0,0.0004602]],[[91698.0,0.02234829],[91702.0,0.01090488],[91709.0,0.26168137],[91728.0,0.0606491],[91739.0,1.09005198]]]
["bitfinex","BTCUSD",1767571543966,[[91685.0,0.06544122],[91683.0,0.01090714],[91673.0,0.27691015],[91582.0,0.0004602]],[[91698.0,0.02234829],[91702.0,0.01090488],[91709.0,0.26168137],[91728.0,0.0606491],[91739.0,1.09005198]]]
["bitfinex","BTCUSD",1767571543967,[[91686.0,0.01090679],[91685.0,0.06544134],[91683.0,0.06544286],[91674.0,0.21816305],[91673.0,0.27691015]],[[91698.0,0.02234829],[91702.0,0.01090488],[91703.0,0.01090476],[91704.0,0.05452325],[91709.0,0.26168137]]]
["bitfinex","BTCUSD",1767571544176,[[91687.0,0.01090667],[91686.0,0.01090679],[91685.0,0.06544134],[91683.0,0.06544286],[91674.0,0.21816305]],[[91698.0,0.02234829],[91701.0,0.010905],[91702.0,0.01090488],[91703.0,0.01090476],[91704.0,0.05452325]]]
["bitfinex","BTCUSD",1767571544414,[[91687.0,0.01090667],[91686.0,0.01090679],[91685.0,0.06544134],[91683.0,0.06544286],[91674.0,0.21816305]],[[91698.0,0.02234829],[91701.0,0.010905],[91702.0,0.01090488],[91703.0,0.01090476],[91704.0,0.06542789]]]
["bitfinex","BTCUSD",1767571544619,[[91688.0,0.01090655],[91687.0,0.06544001],[91686.0,0.01090679],[91685.0,0.06544134],[91679.0,0.21815149]],[[91698.0,0.02234829],[91702.0,0.01090488],[91703.0,0.01090476],[91704.0,0.06542789],[91707.0,0.05452205]]]
["bitfinex","BTCUSD",1767571544823,[[91686.0,0.01090679],[91685.0,0.06544134],[91683.0,0.05453569],[91679.0,0.21815149],[91447.0,0.01705984]],[[91698.0,0.02234829],[91700.0,0.01090512],[91702.0,0.06542941],[91703.0,0.01090476],[91704.0,0.06542789]]]
["bitfinex","BTCUSD",1767571545054,[[91683.0,0.01090714],[91682.0,0.05453609],[91680.0,0.06544497],[91678.0,0.01090774],[91676.0,0.21815817]],[[91697.0,0.01090548],[91698.0,0.02234829],[91699.0,0.06543151],[91700.0,0.01090512],[91701.0,0.05452523]]]
["bitfinex","BTCUSD",1767571545272,[[91680.0,0.06544497],[91678.0,0.01090774],[91677.0,0.05453923],[91672.0,0.21816198],[91667.0,0.21817989]],[[91697.0,0.01090548],[91698.0,0.02234829],[91699.0,0.06543151],[91700.0,0.01090512],[91871.0,0.39044923]]]
["bitfinex","BTCUSD",1767571545442,[[91680.0,0.0109075],[91678.0,0.01090774],[91677.0,0.05453923],[91676.0,0.01090798],[91675.0,0.05453995]],[[91693.0,0.01090595],[91694.0,0.01090583],[91695.0,0.01090572],[91697.0,0.06543299],[91698.0,0.02234829]]]
["bitfinex","BTCUSD",1767571545598,[[91677.0,0.01090786],[91676.0,0.03314798],[91675.0,0.05453995],[91665.0,0.04356],[91643.0,0.43647616]],[[91691.0,0.01090619],[91692.0,0.01090607],[91693.0,0.01090595],[91694.0,0.06543511],[91698.0,0.02234829]]]
["bitfinex","BTCUSD",1767571545802,[[91670.0,0.01090869],[91668.0,0.02224],[91663.0,0.21819001],[91657.0,0.04356],[91643.0,0.43647616]],[[91688.0,0.06543933],[91690.0,0.01090631],[91698.0,0.29336261],[91713.0,0.32710864],[91732.0,0.06055861]]]
["bitfinex","BTCUSD",1767571546004,[[91668.0,0.02224],[91663.0,0.21819001],[91657.0,0.04356],[91643.0,0.43647616]],[[91688.0,0.06543933],[91690.0,0.01090631],[91698.0,0.29336261],[91713.0,0.32710864],[91732.0,0.06055861]]]
["bitfinex","BTCUSD",1767571546005,[[91678.0,0.05453818],[91676.0,0.01090798],[91675.0,0.01090809],[91668.0,0.02224],[91663.0,0.21819001]],[[91696.0,0.0109056],[91698.0,0.29336261],[91703.0,0.2180958],[91710.0,0.57598639],[91729.0,0.43606963]]]
["bitfinex","BTCUSD",1767571546205,[[91679.0,0.01090762],[91676.0,0.01090798],[91675.0,0.06544856],[91673.0,0.21816651],[91668.0,0.02224]],[[91695.0,0.0545286],[91696.0,0.00881143],[91697.0,0.32554224],[91698.0,0.02234829],[91703.0,0.2180958]]]
["bitfinex","BTCUSD",1767571546406,[[91676.0,0.01090798],[91675.0,0.06544856],[91672.0,0.05454147],[91668.0,0.02224],[91215.0,100.0]],[[91691.0,0.01090619],[91693.0,0.06543583],[91696.0,0.00881143],[91697.0,0.27101432],[91698.0,0.24045669]]]
["bitfinex","BTCUSD",1767571546615,[[91672.0,0.01090845],[91670.0,0.01090869],[91669.0,0.0545439],[91668.0,0.03314893],[91666.0,0.01090917]],[[91679.0,0.000999],[91685.0,0.0109069],[91697.0,0.27101432],[91698.0,0.24045669],[91712.0,0.32711147]]]
["bitfinex","BTCUSD",1767571546815,[[91676.0,0.01090798],[91673.0,0.01090833],[91672.0,0.01090845],[91670.0,0.01090869],[91668.0,0.24041671]],[[91679.0,0.000999],[91697.0,0.27101432],[91698.0,0.02234829],[91729.0,0.43607132],[91748.0,0.17276187]]]
["bitfinex","BTCUSD",1767571547179,[[91679.0,0.01090762],[91678.0,0.01090774],[91677.0,0.05453881],[91676.0,0.01090798],[91668.0,0.24041671]],[[91695.0,0.01090572],[91696.0,0.05452854],[91697.0,0.27101432],[91698.0,0.08778061],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1767571547477,[[91670.0,0.01090869],[91659.0,0.21819951],[91639.0,0.43649382],[91594.0,0.05407799],[91560.0,0.30256664]],[[91691.0,0.05453112],[91697.0,0.48912462],[91698.0,0.02234829],[91713.0,0.32710806],[91745.0,0.15121712]]]
["bitfinex","BTCUSD",1767571547690,[[91673.0,0.01090833],[91672.0,0.01090845],[91671.0,0.01090857],[91670.0,0.05454298],[91666.0,0.02224]],[[91688.0,0.01090655],[91689.0,0.01090643],[91691.0,0.01090619],[91697.0,0.48912462],[91698.0,0.02234829]]]
["bitfinex","BTCUSD",1767571547836,[[91666.0,0.01090917],[91654.0,0.21821112],[91621.0,0.06071997],[91582.0,0.0549899],[91547.0,0.6829]],[[91697.0,0.48912462],[91698.0,0.02234829]]]
["bitfinex","BTCUSD",1767571547837,[[91666.0,0.01090917],[91654.0,0.21821112],[91621.0,0.06071997],[91582.0,0.0549899],[91547.0,0.6829]],[[91682.0,0.01090726],[91696.0,0.32554232],[91697.0,0.27101432],[91698.0,0.02234829],[91717.0,0.43612443]]]
["bitfinex","BTCUSD",1767571548035,[[91669.0,0.01090881],[91667.0,0.0654543],[91666.0,0.01090917],[91665.0,0.02224],[91664.0,0.0109094]],[[91696.0,0.32554232],[91698.0,0.02234829]]]
["bitfinex","BTCUSD",1767571548036,[[91669.0,0.01090881],[91667.0,0.0654543],[91666.0,0.01090917],[91665.0,0.02224],[91664.0,0.0109094]],[[91683.0,0.01090714],[91685.0,0.06544201],[91696.0,0.32554232],[91698.0,0.02234829],[91708.0,0.32712588]]]
["bitfinex","BTCUSD",1767571548370,[[91650.0,0.01091107],[91645.0,0.21823257],[91642.0,0.27691015],[91630.0,0.57598639],[91613.0,1.09153781]],[[91669.0,0.01],[91673.0,0.01090833],[91686.0,0.29325432],[91690.0,0.57598639],[91698.0,0.00010829]]]
["bitfinex","BTCUSD",1767571548572,[[91656.0,0.01091036],[91654.0,0.05455248],[91653.0,0.02224],[91645.0,0.21823257],[91642.0,0.32047015]],[[91669.0,0.01],[91673.0,0.06545047],[91676.0,0.01090798],[91686.0,0.29325432],[91690.0,0.57598639]]]
["bitfinex","BTCUSD",1767571548822,[[91655.0,0.01091047],[91654.0,0.05455248],[91653.0,0.03315071],[91651.0,0.0545547],[91650.0,0.21822046]],[[91668.0,0.01090893],[91670.0,0.01090869],[91671.0,0.01090857],[91672.0,0.06545123],[91673.0,0.06545047]]]
["bitfinex","BTCUSD",1767571548941,[[91656.0,0.01091036],[91655.0,0.01091047],[91654.0,0.05455248],[91653.0,0.01091071],[91651.0,0.0545547]],[[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.01090857],[91672.0,0.06545123],[91673.0,0.06545047]]]
["bitfinex","BTCUSD",1767571549150,[[91655.0,0.01091047],[91653.0,0.03315071],[91652.0,0.05455367],[91651.0,0.0545547],[91650.0,0.01091107]],[[91668.0,0.01090893],[91669.0,0.01090881],[91670.0,0.06545217],[91671.0,0.01090857],[91672.0,0.05454278]]]
["bitfinex","BTCUSD",1767571549371,[[91655.0,0.01091047],[91654.0,0.01091059],[91653.0,0.08770378],[91652.0,0.05455367],[91650.0,0.01091107]],[[91669.0,0.01090881],[91670.0,0.06545217],[91671.0,0.01090857],[91672.0,0.05454278],[91698.0,0.2181144]]]
["bitfinex","BTCUSD",1767571549658,[[91656.0,0.01091036],[91655.0,0.01101868],[91654.0,0.01091059],[91653.0,0.08770378],[91652.0,0.05455367]],[[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.06545194],[91672.0,0.05454278],[91698.0,0.2181144]]]
["bitfinex","BTCUSD",1767571549885,[[91655.0,0.01101868],[91654.0,0.01091059],[91653.0,0.08770378],[91652.0,0.05455367],[91594.0,0.01068648]],[[91668.0,0.01090893],[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.06545194],[91672.0,0.05454278]]]
["bitfinex","BTCUSD",1767571550221,[[91657.0,0.01091024],[91655.0,0.05466007],[91654.0,0.01091059],[91653.0,0.08770378],[91650.0,0.22913206]],[[91671.0,0.01090857],[91673.0,0.05454178],[91674.0,0.01090821],[91676.0,0.06544837],[91685.0,0.21813895]]]
["bitfinex","BTCUSD",1767571550418,[[91668.0,0.000999],[91662.0,0.01090964],[91660.0,0.01090988],[91659.0,0.05454951],[91655.0,0.00010821]],[[91677.0,0.01090786],[91680.0,0.06544505],[91685.0,0.21813866],[91710.0,0.57598639],[91712.0,0.43614879]]]
["bitfinex","BTCUSD",1767571550554,[[91661.0,0.01090976],[91660.0,0.01090988],[91659.0,0.05454951],[91657.0,0.06546125],[91655.0,0.21831749]],[[91677.0,0.0654474],[91678.0,0.01090774],[91685.0,0.21813866],[91689.0,0.04356],[91710.0,0.57598639]]]
["bitfinex","BTCUSD",1767571550943,[[91660.0,0.01090988],[91659.0,0.06545975],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.01091059]],[[91677.0,0.0654474],[91678.0,0.01090774],[91685.0,0.21813866],[91689.0,0.04356],[91710.0,0.57598639]]]
["bitfinex","BTCUSD",1767571550944,[[91660.0,0.01090988],[91659.0,0.06545975],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.01091059]],[[91673.0,0.01090833],[91674.0,0.01090821],[91675.0,0.06544863],[91677.0,0.0654474],[91678.0,0.01090774]]]
["bitfinex","BTCUSD",1767571551144,[[91658.0,0.01091012],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.06546305],[91630.0,0.57598639]],[[91673.0,0.01090833],[91674.0,0.01090821],[91675.0,0.06544863],[91677.0,0.0654474]]]
["bitfinex","BTCUSD",1767571551145,[[91658.0,0.01091012],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.06546305],[91630.0,0.57598639]],[[91672.0,0.01090845],[91673.0,0.01090833],[91674.0,0.01090821],[91675.0,0.06544863],[91677.0,0.0545395]]]
["bitfinex","BTCUSD",1767571551280,[[91659.0,0.01091],[91658.0,0.01091012],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.06546305]],[[91674.0,0.01090821],[91675.0,0.06544863],[91716.0,0.02882356],[91722.0,1.24659954]]]
["bitfinex","BTCUSD",1767571551281,[[91659.0,0.01091],[91658.0,0.01091012],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.06546305]],[[91674.0,0.01090821],[91675.0,0.06544863],[91716.0,0.02882356],[91722.0,1.24659954],[91728.0,0.05796187]]]
["bitfinex","BTCUSD",1767571551478,[[91658.0,0.01091012],[91657.0,0.06546125],[91655.0,0.00010821],[91654.0,0.06546305],[91238.0,100.0004]],[[91672.0,0.01090845],[91673.0,0.0545418],[91674.0,0.01090821],[91675.0,0.06544863],[91716.0,0.02882356]]]
["bitfinex","BTCUSD",1767571551665,[[91658.0,0.01091012],[91657.0,0.01091024],[91655.0,0.05466007],[91654.0,0.06546305],[91651.0,0.01091095]],[[91671.0,0.01090857],[91672.0,0.06545121],[91673.0,0.06545013],[91674.0,0.01090821],[91695.0,0.32717199]]]
["bitfinex","BTCUSD",1767571551862,[[91660.0,0.01090988],[91658.0,0.01091012],[91657.0,0.06546123],[91655.0,0.05466007],[91654.0,0.01091059]],[[91673.0,0.01090833],[91674.0,0.01090821],[91675.0,0.054541],[91676.0,0.05454015],[91695.0,0.32717199]]]
["bitfinex","BTCUSD",1767571552360,[[91655.0,0.00010821],[91649.0,0.00053887],[91642.0,0.06547214],[91641.0,0.01091214],[91632.0,0.27691015]],[[91658.0,0.01091012],[91659.0,0.05455009],[91660.0,0.01],[91672.0,0.02224],[91673.0,0.27101432]]]
["bitfinex","BTCUSD",1767571552563,[[91655.0,0.00010821],[91649.0,0.00053887],[91636.0,0.01091274],[91635.0,0.01091286],[91626.0,0.04356]],[[91656.0,0.27101432],[91657.0,0.05455171],[91658.0,0.03310525],[91660.0,0.02090988],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1767571552795,[[91655.0,0.00010821],[91649.0,0.00053887],[91638.0,0.0109125],[91636.0,0.01091274],[91635.0,0.06547678]],[[91656.0,0.27101432],[91657.0,0.05455171],[91658.0,0.08765636],[91660.0,0.02090988],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1767571552993,[[91655.0,0.00010821],[91649.0,0.00053887]],[[91656.0,0.27101432],[91657.0,0.05455171],[91658.0,0.08765636],[91660.0,0.02090988],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1767571552994,[[91655.0,0.00010821],[91649.0,0.00053887],[91643.0,0.05455897],[91637.0,0.21825243],[91631.0,0.27691015]],[[91658.0,0.02224],[91660.0,0.01090988],[91662.0,0.05454827],[91663.0,0.01090952],[91674.0,0.27101432]]]
["bitfinex","BTCUSD",1767571553108,[[91655.0,0.00010821],[91649.0,0.00053887],[91643.0,0.0109119],[91642.0,0.01091202],[91640.0,0.01091226]],[[91658.0,0.03315012],[91659.0,0.01091],[91660.0,0.06545931],[91661.0,0.01090976],[91665.0,0.218186]]]
["bitfinex","BTCUSD",1767571553312,[[91658.0,0.000999],[91655.0,0.00010821],[91649.0,0.00053887],[91648.0,0.01091131],[91647.0,0.01091143]],[[91663.0,0.01090952],[91665.0,0.01090928],[91667.0,0.01090905],[91670.0,0.21817442],[91696.0,0.4362255]]]
["bitfinex","BTCUSD",1767571553547,[[91658.0,0.000999],[91655.0,0.00010821],[91649.0,0.00053887],[91644.0,0.01091178],[91643.0,0.05455901]],[[91663.0,0.01090952],[91665.0,0.01090928],[91667.0,0.01090905],[91670.0,0.21817442],[91696.0,0.4362255]]]
["bitfinex","BTCUSD",1767571553548,[[91658.0,0.000999],[91655.0,0.00010821],[91649.0,0.00053887],[91644.0,0.01091178],[91643.0,0.05455901]],[[91660.0,0.05455001],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952],[91665.0,0.25133557]]]
["bitfinex","BTCUSD",1767571553748,[[91655.0,0.00010821],[91649.0,0.00053887],[91610.0,0.57598639],[90488.0,0.0109017],[90464.0,0.03019628]],[[91658.0,0.06546076],[91660.0,0.05455001],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1767571554008,[[91655.0,0.00010821],[91649.0,0.00053887],[91638.0,0.0109125],[91632.0,0.24050286],[91628.0,0.27691015]],[[91658.0,0.06546096],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952],[91678.0,0.32723347]]]
["bitfinex","BTCUSD",1767571554187,[[91655.0,0.00010821],[91649.0,0.00053887],[91643.0,0.0109119],[91641.0,0.01091214],[91639.0,0.05456191]],[[91658.0,0.06546096],[91660.0,0.05454955],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1767571554344,[[91655.0,0.00010821],[91649.0,0.00053887],[91641.0,0.01091214],[91639.0,0.05456191]],[[91658.0,0.06546096],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1767571554345,[[91655.0,0.00010821],[91649.0,0.00053887],[91642.0,0.01091202],[91641.0,0.01091214],[91639.0,0.05456191]],[[91656.0,0.0545518],[91658.0,0.06546096],[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1767571554544,[[91655.0,0.00010821],[91649.0,0.00053887],[91645.0,0.01091167],[91643.0,0.0109119],[91637.0,0.21825222]],[[91661.0,0.01090976],[91662.0,0.01090964],[91663.0,0.01090952],[91665.0,0.02224],[91674.0,0.21816486]]]
["bitfinex","BTCUSD",1767571554904,[[91655.0,0.00010821],[91650.0,0.01091107],[91649.0,0.01145006],[91648.0,0.05455603],[91647.0,0.01091143]],[[91661.0,0.0222],[91665.0,0.01090928],[91666.0,0.05454701],[91667.0,0.01090905],[91668.0,0.01090893]]]
["bitfinex","BTCUSD",1767571555030,[[91655.0,0.00010821],[91650.0,0.01091107],[91649.0,0.01145006],[91648.0,0.05455603],[91647.0,0.01091143]],[[91661.0,0.0082],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.01090928],[91666.0,0.05454701]]]
["bitfinex","BTCUSD",1767571555233,[[91655.0,0.00010821],[91649.0,0.00053887],[91648.0,0.01091131],[91647.0,0.01091143],[91620.0,0.57598639]],[[91661.0,0.0082],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.01090928]]]
["bitfinex","BTCUSD",1767571555234,[[91655.0,0.00010821],[91649.0,0.00053887],[91648.0,0.01091131],[91647.0,0.01091143],[91620.0,0.57598639]],[[91661.0,0.0082],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.06545632]]]
["bitfinex","BTCUSD",1767571555425,[[91655.0,0.00010821],[91649.0,0.01145006],[91648.0,0.01091131],[91647.0,0.01091143],[91620.0,0.57598639]],[[91661.0,0.0082],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.06545632]]]
["bitfinex","BTCUSD",1767571555865,[[91655.0,0.00010821],[91650.0,0.01091107],[91649.0,0.01145006],[91648.0,0.01091131],[91647.0,0.01091143]],[[91661.0,0.007201],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.06545632]]]
["bitfinex","BTCUSD",1767571556046,[[91655.0,0.00010821],[91649.0,0.01145006],[91648.0,0.01091131],[91647.0,0.01091143],[91573.0,0.03376]],[[91661.0,0.007201],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094],[91665.0,0.06545632]]]
["bitfinex","BTCUSD",1767571556243,[[91655.0,0.00010821],[91649.0,0.00053887],[91573.0,0.03376]],[[91661.0,0.007201],[91662.0,0.01090964]]]
["bitfinex","BTCUSD",1767571568600,[[91623.0,0.01091429],[91622.0,0.0109144],[91621.0,0.01091452],[91620.0,0.05457323],[91619.0,0.01091476]],[[91633.0,0.00424],[91636.0,0.01091274],[91637.0,0.01091262],[91638.0,0.05456253],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1767571613643,[[91620.0,0.01091464],[91619.0,0.01091476],[91618.0,0.05457413],[91617.0,0.010915],[91614.0,0.01091536]],[[91648.0,0.34130275],[91658.0,0.24040404]]]
["bitfinex","BTCUSD",1767571634875,[[91648.0,3.65e-06],[91633.0,0.01091309],[91631.0,0.01091333],[91630.0,0.07676669],[91629.0,0.06548144]],[[91649.0,0.06237858],[91650.0,0.01091107],[91651.0,0.05455482],[91653.0,0.01091071],[91659.0,0.24040118]]]
["bitfinex","BTCUSD",1767571706085,[[91699.0,0.01090524],[91698.0,0.05452625],[91697.0,0.22901512]],[[91716.0,0.01090322],[91717.0,0.26243101],[91726.0,0.02216],[91730.0,0.21803293]]]
["bitfinex","BTCUSD",1767571715710,[[91669.0,0.01090881],[91668.0,0.01101716],[91667.0,0.01090905],[91665.0,0.06545558],[91663.0,0.01090952]],[[91681.0,0.26921071],[91682.0,0.01090726],[91683.0,0.06544346],[91689.0,0.24028984],[91709.0,0.3271249]]]
["bitfinex","BTCUSD",1767571759672,[[91625.0,0.23958649],[91624.0,0.06548502],[91623.0,0.01091429],[91622.0,0.05457177],[91621.0,0.01091452]],[[91638.0,0.06547524],[91639.0,0.01091238],[91640.0,0.02216],[91641.0,0.01091214],[91642.0,0.05456013]]]
["bitfinex","BTCUSD",1767571799871,[[91658.0,0.00110729],[91648.0,0.23038092],[91646.0,0.01091155],[91645.0,0.0545578],[91644.0,0.01091178]],[[91661.0,0.01090976],[91663.0,0.01090952],[91664.0,0.0109094],[91666.0,0.01090917],[91668.0,0.24033873]]]
["bitfinex","BTCUSD",1767571859863,[[91626.0,0.06548347],[91625.0,0.01091405],[91624.0,0.01091417],[91621.0,0.21909323],[91615.0,0.21830446]],[[91637.0,0.02212],[91640.0,0.01091226],[91641.0,0.01091214],[91643.0,0.0109119],[91645.0,0.01091167]]]
["bitfinex","BTCUSD",1767571867941,[[91604.0,0.01091655],[91603.0,0.01091667],[91602.0,0.01584436],[91600.0,0.23284539],[91591.0,0.02216008]],[[91614.0,0.01091536],[91615.0,0.03303524],[91617.0,0.010915],[91624.0,0.22128207],[91630.0,0.39283266]]]
["bitfinex","BTCUSD",1767571922061,[[91693.0,0.01090595],[91692.0,0.02208],[91690.0,0.01090631],[91689.0,0.05453193],[91684.0,0.21814056]],[[91706.0,0.22220796],[91708.0,0.06542562],[91710.0,0.0545198],[91714.0,0.21806935],[91716.0,0.02208]]]
["bitfinex","BTCUSD",1767571958919,[[91652.0,2.7e-07],[91648.0,0.01147403],[91646.0,0.03299155],[91644.0,0.01091178],[91584.0,0.032]],[[91653.0,0.21864309],[91657.0,0.01091024],[91658.0,0.01091012],[91661.0,0.02208],[91690.0,0.02937103]]]
["bitfinex","BTCUSD",1767572007343,[[91721.0,0.29254219],[91720.0,0.01090274],[91719.0,0.05451387],[91714.0,0.21806879],[91709.0,0.21807943]],[[91734.0,0.05450564],[91735.0,0.01090096],[91741.0,0.21492739]]]
["bitfinex","BTCUSD",1767572058479,[[91780.0,0.01089561],[91779.0,0.26267717],[91778.0,0.01089585],[91777.0,0.05447939],[91775.0,0.01089621]],[[91789.0,0.01089455],[91790.0,0.01089443],[91791.0,0.05447209],[91792.0,0.01089419],[91820.0,0.7781859]]]
["bitfinex","BTCUSD",1767572081036,[[91801.0,0.06535867],[91798.0,0.01089348],[91790.0,0.21788728],[91787.0,0.20287762],[91764.0,0.43589871]],[[91808.0,0.2405124],[91815.0,0.01142934],[91816.0,0.07645675],[91818.0,0.01089111],[91819.0,0.05445542]]]
["bitfinex","BTCUSD",1767572113047,[[91833.0,0.25477397],[91830.0,0.01088968],[91829.0,0.0108898],[91828.0,0.07644955],[91827.0,0.01089004]],[[91842.0,0.01088826],[91843.0,0.06532937],[91848.0,0.2177518],[91875.0,0.43537769]]]
["bitfinex","BTCUSD",1767572157732,[[91855.0,0.01088672],[91853.0,0.06532176],[91851.0,0.06532278],[91848.0,6.401e-05],[91846.0,0.21775413]],[[91866.0,0.00588542],[91867.0,0.05442669],[91868.0,0.25970858],[91870.0,0.01088494],[91873.0,0.21769271]]]
["bitfinex","BTCUSD",1767572199608,[[91852.0,0.01088707],[91851.0,0.01088719],[91850.0,0.01099532],[91846.0,0.01],[91845.0,0.2797848]],[[91862.0,0.01088589],[91863.0,0.06531475],[91864.0,0.02196],[91866.0,0.01088542],[91868.0,0.23972726]]]
["bitfinex","BTCUSD",1767572243616,[[91808.0,0.01089229],[91807.0,0.01089241],[91806.0,0.01089253],[91803.0,0.07642441],[91802.0,0.21785984]],[[91816.0,0.01089134],[91817.0,0.01089122],[91818.0,0.01089111],[91819.0,0.06534653],[91820.0,0.05445494]]]
["bitfinex","BTCUSD",1767572273854,[[91817.0,0.03285122],[91815.0,0.06534873],[91814.0,0.01089158],[91812.0,0.01089182],[91808.0,0.21784576]],[[91823.0,0.000999],[91826.0,0.01089016],[91827.0,0.05445039],[91829.0,0.0653389],[91830.0,0.24649205]]]
["bitfinex","BTCUSD",1767572299682,[[91860.0,0.02192],[91859.0,0.01088624],[91858.0,0.01088636],[91857.0,0.01088648],[91856.0,0.0544329]],[[91866.0,9.5e-07],[91868.0,0.01088518],[91869.0,0.01088506],[91870.0,0.01088494],[91871.0,0.06530952]]]
["bitfinex","BTCUSD",1767572356805,[[91820.0,0.00010793],[91819.0,0.01089099],[91817.0,0.05445557],[91814.0,0.02192],[91813.0,0.25593887]],[[91832.0,0.02192],[91833.0,0.01088933],[91834.0,0.23464883],[91850.0,0.46931021],[91857.0,0.43546252]]]
["bitfinex","BTCUSD",1767572394775,[[91820.0,0.00010793],[91813.0,0.0108917],[91812.0,0.01089182],[91811.0,0.05445953],[91810.0,0.01109375]],[[91822.0,0.23674885],[91823.0,0.01089051],[91824.0,0.06634177],[91828.0,0.01088992],[91830.0,0.21779464]]]
["bitfinex","BTCUSD",1767572440143,[[91797.0,0.06536152],[91795.0,0.065363],[91793.0,0.02192]],[[91809.0,0.24700538],[91811.0,0.06535219],[91821.0,0.21781547],[91830.0,0.37043468],[91840.0,0.46954389]]]
["bitfinex","BTCUSD",1767572451758,[[91804.0,0.06535641],[91803.0,0.01080321],[91801.0,0.01089312],[91800.0,0.46363256],[91799.0,0.01089336]],[[91807.0,0.01870769],[91818.0,0.05445588],[91820.0,0.24700408],[91826.0,0.21780349],[91859.0,0.012]]]
["bitfinex","BTCUSD",1767572528870,[[91741.0,0.0654014],[91740.0,0.01090037],[91739.0,0.06540278],[91738.0,0.0109006],[91737.0,0.01090072]],[[91744.0,0.01555559],[91753.0,0.22901136],[91754.0,0.0108987],[91756.0,0.01089846],[91758.0,0.09801124]]]
["bitfinex","BTCUSD",1767572553425,[[91775.0,0.01089621],[91773.0,0.08729869],[91771.0,0.05448287],[91770.0,0.23092617],[91768.0,0.2179389]],[[91782.0,0.000359],[91784.0,0.01089514],[91787.0,0.01089478],[91789.0,0.30430494],[91790.0,0.0220707]]]
["bitfinex","BTCUSD",1767572601892,[[91642.0,0.01091202],[91641.0,0.06547278],[91638.0,0.0109125],[91631.0,0.04387358],[91630.0,0.47001835]],[[91645.0,2.7e-07],[91650.0,0.23841243],[91651.0,0.02192],[91656.0,0.01091036],[91658.0,0.01091012]]]
["bitfinex","BTCUSD",1767572652687,[[91618.0,0.02196],[91616.0,0.01091512],[91615.0,0.054576],[91613.0,0.01091548],[91612.0,0.05457755]],[[91625.0,0.01091405],[91626.0,0.01091393],[91628.0,0.11677448],[91629.0,0.06548174],[91632.0,0.05456658]]]
["bitfinex","BTCUSD",1767572657598,[[91644.0,0.01091178],[91643.0,0.0109119],[91641.0,0.01091214],[91638.0,0.10677877],[91637.0,0.02196]],[[91654.0,0.01091059],[91657.0,0.05455179],[91660.0,0.10586079],[91661.0,0.02196],[91676.0,0.0436]]]
["bitfinex","BTCUSD",1767572698418,[[91664.0,0.0109094],[91663.0,0.01090952],[91661.0,0.06545855],[91659.0,0.03287],[91399.0,0.54447101]],[[91672.0,0.16670123],[91673.0,0.01090833],[91674.0,0.06544986],[91675.0,0.06544912],[91679.0,0.05453838]]]
["bitfinex","BTCUSD",1767572754241,[[91667.0,0.01090905],[91665.0,0.05454632],[91664.0,0.0109094],[91663.0,0.05454748],[91661.0,0.03282976]],[[91674.0,0.21080016],[91675.0,0.01099074],[91676.0,0.01090798],[91678.0,0.05453922],[91679.0,0.05453868]]]
["bitfinex","BTCUSD",1767572815021,[[91676.0,0.0108641],[91675.0,0.01090809],[91674.0,0.06544908],[91673.0,0.01090833],[91672.0,0.07646175]],[[91684.0,0.01090702],[91685.0,0.28751195],[91686.0,0.01090679],[91689.0,0.05453259],[91698.0,0.21810815]]]
["bitfinex","BTCUSD",1767572856936,[[91714.0,0.00010816],[91713.0,0.02192],[91711.0,0.01090381]],[[91724.0,0.05451148]]]
["bitfinex","BTCUSD",1767572862544,[[91709.0,0.19417453],[91708.0,0.01090417],[91707.0,0.01090429],[91706.0,0.06542594],[91705.0,0.06542703]],[[91717.0,0.0109031],[91719.0,0.06541719],[91721.0,0.22895621],[91722.0,0.07643364],[91763.0,0.03920596]]]
["bitfinex","BTCUSD",1767572918357,[[91746.0,0.01089965],[91745.0,0.01088676],[91744.0,0.01089989],[91742.0,0.05450022],[91741.0,0.01090025]],[[91754.0,0.00010813],[91755.0,0.01089858],[91756.0,0.01089846],[91758.0,0.06538954]]]
["bitfinex","BTCUSD",1767572978186,[[91748.0,0.02188],[91747.0,0.01143301],[91746.0,0.01089965],[91745.0,0.06539863],[91742.0,0.05450039]],[[91756.0,0.01089846],[91757.0,0.06539066],[91758.0,0.06538986],[91842.0,0.05424757],[91844.0,0.0110023]]]
["bitfinex","BTCUSD",1767573002307,[[91725.0,0.0001308],[91720.0,0.31341299],[91714.0,0.21806743],[91710.0,0.05885912],[91640.0,0.05418228]],[[91733.0,0.25765849],[91735.0,0.01090096],[91736.0,0.01090084],[91741.0,0.21800603],[91745.0,0.02188]]]
["bitfinex","BTCUSD",1767573080947,[[91662.0,3.2e-07],[91661.0,0.0001543],[91658.0,0.01091012],[91655.0,0.08738233],[91654.0,0.06546356]],[[91667.0,0.01090905],[91668.0,0.01090893],[91669.0,0.01090881],[91670.0,0.01090869],[91671.0,0.0545431]]]
["bitfinex","BTCUSD",1767573092150,[[91673.0,0.01090833],[91671.0,0.05454236],[91670.0,0.054543],[91669.0,0.01090881],[91667.0,0.0218181]],[[91679.0,0.02192],[91683.0,0.01090714],[91684.0,0.05453519],[91761.0,0.0544338],[91878.0,0.4]]]
["bitfinex","BTCUSD",1767573139772,[[91606.0,0.01091631],[91605.0,0.03283643],[91604.0,0.01091655],[91603.0,0.05458336],[91600.0,0.25992755]],[[91618.0,0.26775589],[91620.0,0.01091464],[91622.0,0.06548657],[91623.0,0.21828594],[91628.0,0.02192]]]
["bitfinex","BTCUSD",1767573185639,[[91612.0,0.00021611],[91602.0,0.01091679],[91600.0,0.31919208],[91598.0,0.01091726],[91592.0,0.21835873]],[[91615.0,0.01091524],[91616.0,0.05457561],[91617.0,0.010915],[91619.0,0.06548898],[91621.0,0.01091452]]]
["bitfinex","BTCUSD",1767573247057,[[91646.0,0.00010812],[91645.0,0.01091167],[91644.0,0.06547064],[91642.0,0.07644009],[91635.0,0.2182561]],[[91651.0,0.24210345],[91654.0,0.01091059],[91655.0,0.01091047],[91656.0,0.05455187],[91658.0,0.01091012]]]
["bitfinex","BTCUSD",1767573277464,[[91680.0,0.020881],[91678.0,0.01090774],[91677.0,0.05453906],[91676.0,0.01090798],[91675.0,0.06544846]],[[91681.0,0.23330949],[91688.0,0.01090655],[91689.0,0.05453241],[91691.0,0.05453111],[91700.0,0.23998283]]]
["bitfinex","BTCUSD",1767573308282,[[91753.0,0.020881],[91750.0,0.25712386],[91749.0,0.0108993],[91748.0,0.01089942],[91747.0,0.05449715]],[[91758.0,0.01089823],[91759.0,0.01089811],[91761.0,0.06292375],[91762.0,0.06538672],[91763.0,0.0004]]]
["bitfinex","BTCUSD",1767573359293,[[91716.0,0.01090322],[91715.0,0.06541948],[91714.0,0.06542026],[91690.0,0.69006527],[91603.0,0.01705132]],[[91726.0,0.01090203],[91727.0,0.07638973],[91728.0,0.01090179],[91729.0,0.05450894],[91762.0,0.02934132]]]
["bitfinex","BTCUSD",1767573408290,[[91712.0,0.01090369],[91707.0,0.26967735],[91696.0,0.21811059],[91654.0,0.012],[91632.0,0.05512809]],[[91724.0,0.06541422],[91725.0,0.01090215],[91726.0,0.01090203],[91729.0,0.26224019],[91730.0,0.21803348]]]
["bitfinex","BTCUSD",1767573460052,[[91715.0,0.01090334],[91714.0,0.03278346],[91711.0,0.01090381],[91710.0,0.31362482],[91709.0,0.25770534]],[[91724.0,0.01090227],[91725.0,0.01090215],[91727.0,0.06541162],[91728.0,0.01090179],[91730.0,0.25754546]]]
["bitfinex","BTCUSD",1767573485616,[[91759.0,0.01089811],[91758.0,0.01089823],[91757.0,0.01089835],[91756.0,0.06539067],[91755.0,0.01089858]],[[91767.0,0.01089716],[91768.0,0.01089704],[91770.0,0.0544846],[91773.0,0.30998543],[91806.0,0.04135077]]]
["bitfinex","BTCUSD",1767573519153,[[91722.0,0.0109025],[91721.0,0.01090262],[91720.0,0.01090274],[91719.0,0.06541705],[91718.0,0.0207755]],[[91725.0,0.000999],[91730.0,0.01090155],[91731.0,0.01090144],[91732.0,0.01090132],[91733.0,0.05450651]]]
["bitfinex","BTCUSD",1767573570575,[[91733.0,0.0109012],[91732.0,0.01090132],[91731.0,0.05450718],[91726.0,0.30291853],[91724.0,0.02184]],[[91745.0,0.01089977],[91747.0,0.03273953],[91749.0,0.32227397],[91753.0,0.21797705],[91772.0,0.05979532]]]
["bitfinex","BTCUSD",1767573616646,[[91768.0,0.29093127],[91767.0,0.01089716],[91766.0,0.02184],[91765.0,0.0108974],[91764.0,0.06538479]],[[91775.0,0.01089621],[91776.0,0.01089609],[91777.0,0.01089597],[91778.0,0.0653756],[91780.0,0.0544784]]]
["bitfinex","BTCUSD",1767573660523,[[91790.0,0.01089443],[91788.0,0.06536793],[91786.0,0.29868786],[91785.0,0.01089502],[91780.0,0.4696639]],[[91800.0,0.01089324],[91801.0,0.01100119],[91803.0,0.03273289],[91804.0,0.0544644],[91807.0,0.29620034]]]
["bitfinex","BTCUSD",1767573718318,[[91846.0,0.03272779],[91845.0,0.0108879],[91842.0,0.06532947],[91160.0,0.025],[90930.0,0.065]],[[91855.0,0.01088672],[91856.0,0.00010803],[91857.0,0.06531899],[91858.0,0.01088636],[91859.0,0.05443178]]]
["bitfinex","BTCUSD",1767573726065,[[91821.0,0.32050524],[91817.0,0.05445596],[91813.0,0.0108917],[91809.0,0.21784134],[91805.0,0.21785138]],[[91830.0,0.05444888],[91831.0,0.05444784],[91832.0,0.01088945],[91955.0,0.253792],[91958.0,0.10309119]]]
["bitfinex","BTCUSD",1767573781889,[[91903.0,0.32885951],[91902.0,0.01088115],[91901.0,0.01088127],[91896.0,0.21763709],[91891.0,0.21764827]],[[91910.0,0.000292],[91917.0,0.01087938],[91922.0,0.21757736],[91923.0,0.33051998],[91948.0,0.0292536]]]
["bitfinex","BTCUSD",1767573821094,[[91927.0,3.5e-07],[91923.0,0.03271867],[91921.0,0.06527284],[91920.0,0.05439499],[91917.0,0.31667904]],[[91931.0,0.01087772],[91932.0,0.0108776],[91933.0,0.06526542],[91934.0,0.01087736],[91935.0,0.33287116]]]
["bitfinex","BTCUSD",1767573863163,[[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.0543934],[91921.0,0.0108789],[91920.0,0.06527392]],[[91927.0,4.695e-05],[91933.0,0.02193599],[91934.0,0.01087736],[91935.0,0.01087725],[91936.0,0.06526326]]]
["bitfinex","BTCUSD",1767573874450,[[91912.0,0.01087997],[91911.0,0.29213703],[91910.0,0.06528103],[91909.0,0.03272032],[91908.0,0.05440214]],[[91922.0,0.01087878],[91923.0,0.01087867],[91925.0,0.06527114],[91927.0,0.05439126],[91982.0,0.2576]]]
["bitfinex","BTCUSD",1767573946615,[[91967.0,0.01087346],[91965.0,0.0108737],[91964.0,0.0652427],[91962.0,0.05436986],[91954.0,0.67774048]],[[91982.0,0.47538188],[91983.0,0.03275157],[91984.0,0.01097925],[91986.0,0.06522743],[91989.0,0.0543546]]]
["bitfinex","BTCUSD",1767573967105,[[91872.0,0.06530814],[91870.0,0.01088494],[91857.0,0.47869878],[91855.0,0.000999],[91850.0,0.68786509]],[[91876.0,0.06536]]]
["bitfinex","BTCUSD",1767574016592,[[91974.0,0.01087263],[91973.0,0.01087275],[91972.0,0.05436385],[91970.0,0.06523839],[91967.0,0.68828205]],[[91991.0,0.01087062],[91993.0,0.48057166],[91994.0,0.01087027],[91995.0,0.05435136],[91996.0,0.02192]]]
["bitfinex","BTCUSD",1767574061733,[[91979.0,0.06523188],[91978.0,0.01087216],[91977.0,0.01087228],[91974.0,0.21745253],[91497.0,0.38890786]],[[91993.0,0.43996888],[91996.0,0.02188],[91998.0,0.0108698],[91999.0,0.01086968],[92000.0,0.05434841]]]
["bitfinex","BTCUSD",1767574069752,[[91992.0,0.45999367],[91991.0,0.0652232],[91988.0,0.01087098],[91982.0,0.21743204],[91964.0,0.43495157]],[[92009.0,0.0108685],[92010.0,0.02460729],[92011.0,4.004e-05],[92012.0,0.05434127],[92013.0,0.01086802]]]
["bitfinex","BTCUSD",1767574108045,[[92090.0,0.46619719],[92053.0,0.07989623],[92044.0,0.09211266],[92027.0,0.1455],[92026.0,0.1144]],[[92098.0,0.00235846],[92104.0,4e-05],[92107.0,0.01085693],[92111.0,0.05428269],[92172.0,0.2456]]]
["bitfinex","BTCUSD",1767574162934,[[92103.0,0.50796348],[92101.0,0.01085764],[92100.0,0.05428849],[92098.0,0.01085799],[92097.0,0.06514829]],[[92109.0,0.00384283],[92112.0,0.02184],[92114.0,0.04336],[92117.0,0.0002365],[92130.0,0.46677639]]]
["bitfinex","BTCUSD",1767574213719,[[92203.0,0.01084563],[92198.0,0.02192],[92190.0,0.45630051],[92188.0,0.21694766],[92185.0,0.04332]],[[92224.0,0.01084316],[92226.0,0.01084292],[92228.0,0.01084269],[92230.0,0.66753637],[92233.0,0.04332]]]
["bitfinex","BTCUSD",1767574249845,[[92175.0,0.01084892],[92172.0,0.01084928],[92171.0,0.04332],[92170.0,0.46723871],[92140.0,0.66753637]],[[92195.0,0.010999],[92198.0,0.05423111],[92199.0,0.0108461],[92201.0,0.01084586],[92203.0,0.45804109]]]
["bitfinex","BTCUSD",1767574254869,[[92192.0,0.05423405],[92188.0,0.48911466],[92187.0,0.21694961]],[[92219.0,0.07613885]]]
["bitfinex","BTCUSD",1767574300910,[[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.01085422],[92129.0,0.01085434],[92128.0,0.0542718]],[[92143.0,0.02192],[92145.0,0.48080203],[92150.0,0.51862445],[92151.0,0.01085175],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1767574333362,[[92093.0,8.6e-07],[92077.0,0.02192],[92071.0,0.01086118],[92070.0,0.06516778],[92066.0,0.50917346]],[[92095.0,0.53823487],[92096.0,0.03277823],[92097.0,0.06514926],[92098.0,0.01085799],[92099.0,0.22801638]]]
["bitfinex","BTCUSD",1767574393112,[[92136.0,0.00041623],[92131.0,0.0108541],[92128.0,0.01085446],[92124.0,0.21709821],[92118.0,0.21711272]],[[92143.0,0.000999],[92145.0,0.012921],[92150.0,0.66950827],[92151.0,0.06511106],[92153.0,0.01085151]]]
["bitfinex","BTCUSD",1767574438281,[[92223.0,0.01107028],[92212.0,0.02188]],[[92236.0,0.0200099],[92247.0,0.01084046],[92250.0,0.50835597],[92253.0,0.32030583],[92262.0,0.21677489]]]
["bitfinex","BTCUSD",1767574448262,[[92210.0,0.01084481],[92209.0,0.06517739],[92208.0,0.01084504],[92206.0,0.01084528],[92203.0,0.21691256]],[[92213.0,0.000999],[92220.0,0.02188],[92228.0,0.04332],[92230.0,0.51919842],[92232.0,0.06505352]]]
["bitfinex","BTCUSD",1767574489010,[[92135.0,0.01085363],[92134.0,0.01085375],[92133.0,0.06512315],[92132.0,0.01085399],[92131.0,0.05427054]],[[92150.0,0.07609187],[92151.0,0.01096051],[92152.0,0.06510993],[92153.0,0.00053568],[92178.0,0.05860112]]]
["bitfinex","BTCUSD",1767574530014,[[92146.0,0.30334871],[92141.0,0.01085293],[92139.0,0.05426538],[92131.0,0.21707985]],[[92148.0,0.02188],[92153.0,0.00053568],[92156.0,0.01085116],[92158.0,0.0651056],[92160.0,0.06510416]]]
["bitfinex","BTCUSD",1767574585319,[[92219.0,0.01084375],[92218.0,0.01084386],[92217.0,0.05421936],[92216.0,0.0326841],[92215.0,0.05422096]],[[92234.0,0.17896762],[92236.0,0.06505053],[92238.0,0.02184],[92245.0,0.21681452],[92260.0,0.99296584]]]
["bitfinex","BTCUSD",1767574609587,[[92221.0,0.01084351],[92219.0,0.06506195],[92218.0,0.05421878],[92217.0,0.01084398],[92215.0,0.19231122]],[[92232.0,0.00010885],[92233.0,0.18616811],[92236.0,0.01084175],[92237.0,0.06504985],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1767574639738,[[92202.0,0.20189867],[92201.0,0.06507518],[92197.0,0.00018692],[92196.0,0.21692802],[92191.0,0.21694058]],[[92218.0,0.05421934],[92219.0,0.0718779],[92220.0,0.05421832],[92223.0,0.20114752],[92240.0,0.50789453]]]
["bitfinex","BTCUSD",1767574684789,[[92299.0,0.05705663],[92296.0,0.0108347],[92279.0,0.50789453],[92277.0,0.04328],[92270.0,0.02184]],[[92314.0,0.01103179],[92316.0,0.01083235],[92324.0,0.04006759],[92332.0,0.04328],[92340.0,0.43318329]]]
["bitfinex","BTCUSD",1767574729092,[[92289.0,0.01083552],[92288.0,0.01083564],[92285.0,0.01083599],[92284.0,0.04845845],[92280.0,0.21672933]],[[92298.0,0.02184],[92300.0,0.00052532],[92304.0,0.06500312],[92305.0,0.04898768],[92306.0,0.05416817]]]
["bitfinex","BTCUSD",1767574780554,[[92249.0,2.842e-05],[92245.0,0.01084069],[92242.0,0.05420509],[92241.0,0.04839066],[92240.0,0.36412473]],[[92257.0,0.01083928],[92258.0,0.01083916],[92259.0,0.06503442],[92260.0,0.33259775],[92261.0,0.05455784]]]
["bitfinex","BTCUSD",1767574803082,[[92318.0,0.01083212],[92309.0,0.03482052],[92308.0,0.02184],[92283.0,0.0001375]],[[92332.0,0.05874868],[92333.0,0.11383036],[92338.0,0.2165966],[92340.0,0.0001375],[92348.0,0.0609132]]]
["bitfinex","BTCUSD",1767574831404,[[92258.0,0.01083916],[92256.0,0.0108394]],[[92274.0,0.01083728],[92284.0,0.02184]]]
["bitfinex","BTCUSD",1767574878543,[[92206.0,0.00036452],[92204.0,0.01084551],[92203.0,0.01084563],[92202.0,0.05422829],[92200.0,0.05422978]],[[92215.0,0.01084422],[92216.0,0.11162989],[92217.0,0.01084398],[92218.0,0.05421936],[92255.0,0.02896684]]]
["bitfinex","BTCUSD",1767574920708,[[92234.0,0.06505147],[92233.0,0.06505163],[92232.0,0.01084222],[92231.0,0.21684646],[92229.0,0.01084257]],[[92237.0,1e-08],[92250.0,0.02184],[92252.0,0.04876082],[92253.0,0.01107131],[92256.0,0.06503684]]]
["bitfinex","BTCUSD",1767574956333,[[92343.0,0.0218],[92342.0,0.05414598],[92340.0,0.01082954],[92339.0,0.0541479],[92315.0,0.3249719]],[[92354.0,0.0108279],[92356.0,0.01093689],[92358.0,0.05413739],[92363.0,0.04865814],[92364.0,0.21653628]]]
["bitfinex","BTCUSD",1767575007217,[[92268.0,0.01083799],[92267.0,0.01083811],[92266.0,0.05419114],[92265.0,0.01083834],[92264.0,0.05455665]],[[92272.0,0.02184],[92279.0,0.0108367],[92280.0,0.01083658],[92281.0,0.11246565],[92334.0,0.02917732]]]
["bitfinex","BTCUSD",1767575014673,[[92276.0,0.05418525],[92275.0,0.01083717],[92273.0,0.0108374],[92272.0,0.01083752],[92271.0,0.01083764]],[[92287.0,0.04507138],[92290.0,0.06501294],[92292.0,0.03267517],[92301.0,0.21722835],[92585.0,0.61819866]]]
["bitfinex","BTCUSD",1767575068589,[[92367.0,0.04753481],[92366.0,0.06495887],[92364.0,0.01082672],[92357.0,0.23834924],[92340.0,0.68033379]],[[92380.0,0.01082485],[92381.0,4.004e-05],[92382.0,0.03262461],[92383.0,0.06514715],[92384.0,0.0002394]]]
["bitfinex","BTCUSD",1767575105761,[[92308.0,0.05416644],[92300.0,0.0218],[92299.0,0.04944606],[92294.0,0.21669662],[92289.0,0.21670834]],[[92322.0,0.01083165],[92323.0,0.04936337],[92324.0,0.01083141],[92325.0,4.332e-05],[92330.0,0.21661661]]]
["bitfinex","BTCUSD",1767575148789,[[92377.0,0.0108252],[92375.0,0.06495262],[92374.0,0.01082555],[92372.0,0.0541285],[92281.0,0.05479895]],[[92387.0,0.03262403],[92389.0,0.05411952],[92390.0,0.01086925],[92391.0,0.05411794],[92392.0,0.01082344]]]
["bitfinex","BTCUSD",1767575195073,[[92400.0,0.06493506],[92399.0,0.06493492],[92396.0,0.01082297],[92395.0,0.01082309],[92394.0,0.01082321]],[[92405.0,0.0119057],[92408.0,0.038261],[92409.0,0.0219622],[92412.0,0.04324],[92416.0,0.04809954]]]
["bitfinex","BTCUSD",1767575226258,[[92477.0,0.05406733],[92476.0,0.04766764],[92472.0,0.21627966],[92469.0,0.00010912],[92466.0,0.21629395]],[[92497.0,0.01104181],[92501.0,0.05405392],[92502.0,0.01081057],[92509.0,0.2163626],[92512.0,0.04938632]]]
["bitfinex","BTCUSD",1767575245351,[[92690.0,0.01078865],[92689.0,0.01078876],[92687.0,0.01078899],[92684.0,5.687e-05],[92676.0,0.21580427]],[[92693.0,0.00089891],[92715.0,0.01078574],[92716.0,0.01078562],[92718.0,0.01078539],[92734.0,0.21567073]]]
["bitfinex","BTCUSD",1767575289138,[[92660.0,0.36688373]],[[92700.0,0.02212],[92707.0,0.01078667],[92708.0,0.05393303],[92716.0,0.22757368],[92722.0,0.21569969]]]
["bitfinex","BTCUSD",1767575325338,[[92805.0,0.01077528],[92802.0,0.01077562],[92798.0,0.09981757],[92797.0,0.00054568],[92793.0,0.0222]],[[92832.0,0.01077214],[92835.0,0.01077179],[92837.0,0.00036499],[92843.0,0.21541874],[92865.0,0.43073451]]]
["bitfinex","BTCUSD",1767575331947,[[92778.0,0.06002954],[92763.0,0.01078016],[92759.0,0.04399588],[92752.0,0.04593746],[92741.0,0.43130404]],[[92813.0,0.21548876],[92831.0,0.32316975],[92833.0,0.04304],[92834.0,0.0222],[92845.0,0.032]]]
["bitfinex","BTCUSD",1767575402573,[[92790.0,0.48191264],[92783.0,0.04641456],[92777.0,0.01077853],[92776.0,0.01077864],[92775.0,0.01077876]],[[92813.0,0.00010973],[92814.0,0.01077423],[92815.0,0.01077412],[92816.0,0.05387022],[92817.0,0.01077388]]]
["bitfinex","BTCUSD",1767575419087,[[92747.0,0.01078201],[92746.0,0.01078213],[92745.0,0.06469294],[92744.0,0.06469389],[92743.0,0.022]],[[92775.0,0.04844718],[92779.0,0.022],[92780.0,0.00010971],[92783.0,0.01077783],[92785.0,0.09692817]]]
["bitfinex","BTCUSD",1767575471042,[[92616.0,0.07592827],[92615.0,0.05398676],[92614.0,0.0107975],[92613.0,0.05398708],[92604.0,0.21597325]],[[92625.0,0.00050927],[92642.0,0.00036648],[92648.0,0.04556468],[92652.0,0.01079307],[92653.0,0.01079295]]]
["bitfinex","BTCUSD",1767575508790,[[92597.0,0.05399708],[92596.0,0.0107996],[92594.0,0.07196101],[92592.0,0.21600074],[92591.0,0.04312]],[[92634.0,0.04949294],[92635.0,0.01079505],[92637.0,0.03283482],[92638.0,0.06476849],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1767575550220,[[92579.0,0.01080158],[92576.0,0.22683968],[92570.0,0.46118111],[92547.0,0.324159],[92537.0,0.11643452]],[[92604.0,0.04896894],[92619.0,0.05398487],[92620.0,0.0107968],[92621.0,0.05398346],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1767575560465,[[92635.0,0.12454163],[92630.0,0.67672864],[92629.0,0.01079575],[92628.0,0.05397909],[92627.0,0.01079598]],[[92654.0,0.00036654],[92658.0,0.00033684],[92661.0,0.04312],[92664.0,0.01079167],[92668.0,0.2255463]]]
["bitfinex","BTCUSD",1767575591418,[[92692.0,0.23069847],[92689.0,0.01078876],[92687.0,0.01078899],[92685.0,0.02192],[92682.0,0.21579128]],[[92715.0,0.02192],[92717.0,0.02315197],[92718.0,0.22809125],[92722.0,0.02882706],[92723.0,0.04308]]]
["bitfinex","BTCUSD",1767575650675,[[92764.0,0.46686064],[92763.0,0.01078016],[92760.0,0.06468254],[92754.0,0.21562189],[92750.0,0.46033668]],[[92779.0,0.00056774],[92785.0,0.45675763],[92786.0,0.02188],[92796.0,0.01077632],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1767575694299,[[92829.0,0.01077249],[92828.0,0.01077261],[92827.0,0.01077272],[92826.0,0.06463688],[92825.0,0.04515944]],[[92851.0,0.04689386],[92854.0,0.00010973],[92864.0,0.07699953],[92865.0,0.02877224],[92869.0,0.21535811]]]
["bitfinex","BTCUSD",1767575703803,[[92855.0,0.05686012],[92853.0,0.01076971],[92852.0,0.06461885],[92851.0,0.01076994],[92850.0,0.05385015]],[[92881.0,0.04651629],[92882.0,0.02184],[92885.0,0.02315682],[92886.0,0.01076588],[92891.0,0.10882702]]]
["bitfinex","BTCUSD",1767575745260,[[92816.0,0.00051688],[92809.0,0.01077481],[92806.0,0.01077516],[92803.0,0.21550819]],[[92836.0,0.04629837]]]
["bitfinex","BTCUSD",1767575780390,[[92752.0,0.00014],[92751.0,0.01082163]],[[92764.0,0.04879887],[92765.0,0.02194955],[92781.0,0.01077806],[92782.0,0.05381795],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1767575830914,[[92788.0,0.01077725],[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.05399818],[92783.0,0.01077783]],[[92806.0,0.04951255],[92818.0,0.01077377],[92819.0,0.06464224],[92823.0,0.05386643],[92828.0,0.21545417]]]
["bitfinex","BTCUSD",1767575856292,[[92760.0,6.4e-07],[92751.0,4.008e-05],[92746.0,0.06469257],[92745.0,0.01078225],[92744.0,0.05391136]],[[92779.0,0.0107783],[92780.0,0.05389109],[92781.0,0.03257806],[92785.0,0.04304],[92790.0,0.21554215]]]
["bitfinex","BTCUSD",1767575882011,[[92717.0,0.0107855],[92716.0,0.01078562],[92714.0,0.05392872],[92701.0,0.2655725],[92686.0,0.32367024]],[[92732.0,0.00010955],[92734.0,0.0220773],[92739.0,0.04308],[92741.0,0.04843609],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1767575921218,[[92734.0,0.00045978],[92722.0,0.01078492],[92720.0,0.06471074],[92718.0,0.01078539],[92711.0,0.00187666]],[[92743.0,0.0452656],[92744.0,0.02184],[92750.0,0.05386167],[92751.0,0.01118774],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1767575968322,[[92641.0,0.01079435],[92640.0,0.01079447],[92639.0,0.06476742],[92638.0,0.0107947],[92637.0,0.0539737]],[[92644.0,0.0396368],[92653.0,0.02184],[92666.0,0.01375584],[92670.0,0.06474626],[92684.0,0.21578732]]]
["bitfinex","BTCUSD",1767576008437,[[92714.0,0.21571573],[92700.0,0.46113442],[92688.0,0.32366393],[92683.0,0.43157662],[92672.0,1.19236377]],[[92735.0,0.06224248],[92736.0,0.0218],[92741.0,0.04308],[92749.0,0.05390903],[92750.0,0.47191609]]]
["bitfinex","BTCUSD",1767576030598,[[92763.0,0.01078016],[92762.0,0.06468158],[92761.0,0.01078039],[92760.0,0.0107805],[92758.0,0.05390261]],[[92766.0,5e-07],[92774.0,0.00023052],[92779.0,0.01027784],[92780.0,0.0218],[92783.0,0.04870282]]]
["bitfinex","BTCUSD",1767576061198,[[92750.0,0.01078167],[92748.0,0.0107819],[92747.0,0.05448842],[92735.0,0.02396963],[92720.0,0.67416238]],[[92760.0,0.000999],[92767.0,0.04813713],[92775.0,0.0093886],[92776.0,0.0218],[92777.0,0.05389284]]]
["bitfinex","BTCUSD",1767576110548,[[92684.0,0.01078934],[92683.0,0.01089934],[92682.0,0.06473711],[92681.0,0.01078969],[92679.0,0.05394936]],[[92703.0,0.04565398],[92708.0,0.0929795],[92709.0,0.01078643],[92710.0,0.01078632],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1767576153660,[[92649.0,8e-08],[92645.0,0.0002],[92643.0,0.01099412],[92641.0,0.06476604],[92637.0,0.21589496]],[[92664.0,0.04544663],[92665.0,0.0218],[92670.0,0.01079097],[92672.0,0.01079074],[92674.0,0.01079051]]]
["bitfinex","BTCUSD",1767576191496,[[92701.0,0.01078737],[92700.0,0.01078748],[92698.0,0.06472587],[92696.0,0.05940238],[92695.0,0.05393986]],[[92719.0,0.0454363],[92724.0,0.01078469],[92725.0,0.05392301],[92726.0,0.01078446],[92727.0,0.05392206]]]
["bitfinex","BTCUSD",1767576252713,[[92790.0,0.000836],[92789.0,0.05388566],[92788.0,0.01077725],[92787.0,0.06466359],[92784.0,0.01077772]],[[92791.0,0.0004],[92795.0,0.0004],[92797.0,0.04954995]]]
["bitfinex","BTCUSD",1767576280960,[[92795.0,0.01077644],[92794.0,0.01077655],[92793.0,0.06466004],[92792.0,0.01077679],[92790.0,0.05388461]],[[92802.0,1e-07],[92803.0,0.04705732],[92805.0,0.02172],[92808.0,0.00035812],[92816.0,0.010774]]]
["bitfinex","BTCUSD",1767576309168,[[92768.0,0.01077957],[92766.0,0.01077981],[92765.0,0.05389959],[92763.0,0.06468043],[92727.0,0.08101973]],[[92779.0,0.04754268],[92789.0,0.00010969],[92790.0,0.02172],[92791.0,0.0107769],[92792.0,0.05388399]]]
["bitfinex","BTCUSD",1767576355107,[[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.06469906],[92735.0,0.05391704]],[[92746.0,0.04754053],[92748.0,0.02172],[92759.0,0.01078062],[92760.0,0.0107805],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1767576402309,[[92764.0,0.01078004],[92763.0,0.01078016],[92762.0,0.01088037],[92761.0,0.01078039],[92759.0,0.05390311]],[[92771.0,0.0491065],[92783.0,0.01077783],[92784.0,0.05388864],[92785.0,0.0107776],[92786.0,0.07556798]]]
["bitfinex","BTCUSD",1767576460363,[[92762.0,0.05390106],[92757.0,0.04530991],[92753.0,0.02168],[92747.0,0.0001759],[92745.0,0.02454349]],[[92788.0,0.21554739]]]
["bitfinex","BTCUSD",1767576495219,[[92803.0,0.01077551],[92789.0,0.21554187]],[[92822.0,0.0205476]]]
["bitfinex","BTCUSD",1767576519694,[[92813.0,0.01077435],[92812.0,0.01077446],[92811.0,0.05387287],[92810.0,0.0107747],[92809.0,0.05387388]],[[92821.0,0.04953965],[92823.0,0.02168],[92829.0,0.01077249],[92830.0,0.3171243],[92831.0,0.06463414]]]
["bitfinex","BTCUSD",1767576570593,[[92845.0,0.01077063],[92844.0,0.01077075],[92843.0,0.06462522],[92842.0,0.01077098],[92841.0,0.05385494]],[[92860.0,0.04963954],[92861.0,0.0217454],[92862.0,0.01076866],[92863.0,0.01076855],[92864.0,0.05384224]]]
["bitfinex","BTCUSD",1767576610933,[[92871.0,0.01076762],[92870.0,0.05383857],[92860.0,0.21537732],[92850.0,0.47348235],[92845.0,0.32311912]],[[92887.0,0.04934924],[92888.0,0.0005],[92892.0,0.01076518],[92895.0,0.01076484],[92907.0,0.22229698]]]
["bitfinex","BTCUSD",1767576644929,[[92786.0,0.05970056],[92785.0,0.0107776],[92782.0,0.07582456],[92748.0,0.05865487],[92713.0,0.01685027]],[[92801.0,0.01077574],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.06465261],[92806.0,0.05387597]]]
["bitfinex","BTCUSD",1767576661109,[[92748.0,0.04666434],[92747.0,0.01078201],[92744.0,0.01078236],[92738.0,7.101e-05],[92735.0,0.21566749]],[[92753.0,0.00056011],[92766.0,0.00268096],[92767.0,0.03249969],[92769.0,0.01077946],[92780.0,0.89099457]]]
["bitfinex","BTCUSD",1767576703333,[[92718.0,0.01078539],[92717.0,0.0107855],[92716.0,0.05392808],[92714.0,0.06482464],[92711.0,0.0107862]],[[92725.0,0.02172],[92733.0,0.01078364],[92735.0,0.01078341],[92736.0,0.04308],[92737.0,0.05803025]]]
["bitfinex","BTCUSD",1767576759018,[[92738.0,0.03250306],[92737.0,0.06469892],[92736.0,0.01078329],[92735.0,0.05391696],[92731.0,0.21567611]],[[92754.0,0.06012917],[92755.0,0.06468694],[92756.0,0.01078097],[92757.0,0.01346181],[92829.0,0.0952838]]]
["bitfinex","BTCUSD",1767576799026,[[92714.0,0.01078585],[92713.0,0.01078597],[92710.0,0.1042945],[92708.0,0.06471891],[92705.0,0.0107869]],[[92721.0,0.02172],[92728.0,0.01078422],[92729.0,0.01246607],[92731.0,0.06470361],[92732.0,0.0483787]]]
["bitfinex","BTCUSD",1767576840710,[[92853.0,0.05384855],[92851.0,0.06461936],[92850.0,0.02168],[92848.0,0.17837616],[92847.0,0.21540639]],[[92854.0,1e-08],[92869.0,0.04304],[92870.0,0.02312294],[92871.0,0.11942006],[92874.0,0.01076727]]]
["bitfinex","BTCUSD",1767576850098,[[92860.0,9e-08],[92851.0,0.01076994],[92849.0,0.06462075],[92848.0,0.02168],[92844.0,0.16760587]],[[92864.0,0.15554511],[92865.0,0.01076831],[92867.0,0.01076808],[92868.0,0.01076797],[92869.0,0.01076785]]]
["bitfinex","BTCUSD",1767576882517,[[92825.0,0.01077295],[92823.0,0.064639],[92822.0,0.0107733],[92821.0,0.05386712],[92819.0,0.22605286]],[[92837.0,0.00259483],[92839.0,0.01077133],[92840.0,0.01077121],[92841.0,0.06462673],[92843.0,0.05385471]]]
["bitfinex","BTCUSD",1767576944297,[[92908.0,0.000767],[92900.0,0.01076426],[92899.0,0.05382132],[92897.0,0.01076461],[92896.0,0.03244472]],[[92910.0,7e-08],[92914.0,0.01076264],[92918.0,0.06497362],[92919.0,0.05381057],[92920.0,0.01116194]]]
["bitfinex","BTCUSD",1767576964477,[[92924.0,0.01076148],[92923.0,0.01076159],[92922.0,0.06456991],[92921.0,0.03240182],[92920.0,0.05380941]],[[92941.0,0.01075951],[92942.0,0.05379716],[92943.0,0.20257946],[92945.0,0.0649215],[92955.0,0.21555938]]]
["bitfinex","BTCUSD",1767576998875,[[92943.0,0.33711357],[92942.0,0.01075939],[92941.0,0.01075951],[92940.0,0.0645576],[92939.0,0.01075974]],[[92950.0,0.06166107],[92955.0,0.0004],[92958.0,0.01075754],[92960.0,0.31635259],[92961.0,0.05378631]]]
["bitfinex","BTCUSD",1767577041472,[[93046.0,0.01074737],[93040.0,0.01074806],[93027.0,0.27971085],[93023.0,0.25354798],[93020.0,0.67252502]],[[93072.0,0.33478062],[93075.0,0.05372029],[93078.0,0.04296],[93090.0,0.67257119],[93093.0,0.0002]]]
["bitfinex","BTCUSD",1767577072448,[[93067.0,0.022],[93066.0,0.04288],[93062.0,0.02788342]],[[93180.0,0.9944854]]]
["bitfinex","BTCUSD",1767577121081,[[93126.0,0.01073813],[93125.0,0.01073825],[93123.0,0.05369242],[93122.0,0.00011027],[93120.0,0.05369366]],[[93136.0,0.51407928],[93150.0,0.04288],[93151.0,0.01073525],[93152.0,0.01073514],[93153.0,0.01073502]]]
["bitfinex","BTCUSD",1767577142788,[[93069.0,0.01074471],[93066.0,0.01074506],[93064.0,0.05372627],[93052.0,0.0661147],[93050.0,0.46171487]],[[93095.0,0.01074171],[93097.0,0.01074148],[93099.0,0.01074125],[93107.0,0.21480824],[93108.0,0.48322657]]]
["bitfinex","BTCUSD",1767577169177,[[93145.0,0.01073594],[93144.0,0.01073606],[93143.0,0.01073617],[93142.0,0.05368143],[93141.0,0.01073641]],[[93170.0,0.01073306],[93172.0,0.01073283],[93173.0,0.01073272],[93174.0,0.05366343],[93180.0,0.66894507]]]
["bitfinex","BTCUSD",1767577209381,[[92947.0,0.01075881],[92940.0,0.3647389],[92936.0,0.0004],[92925.0,0.0003373],[92924.0,0.45351394]],[[92976.0,0.13262941],[92980.0,0.010755],[92983.0,0.01075465],[92997.0,0.21506198],[92999.0,0.04292]]]
["bitfinex","BTCUSD",1767577253690,[[92926.0,0.01533476],[92925.0,0.01076136],[92923.0,0.01076159],[92915.0,0.45917103],[92887.0,0.43062748]],[[92947.0,0.02204044],[92950.0,0.45702639],[92955.0,0.05378952],[92956.0,0.01075777],[92957.0,0.01075766]]]
["bitfinex","BTCUSD",1767577283340,[[92994.0,1.546e-05],[92988.0,0.01075407],[92974.0,0.47549167],[92973.0,0.2151145],[92940.0,0.72894231]],[[93022.0,0.2150043],[93050.0,0.07972433],[93051.0,0.15362013],[93052.0,0.44187003],[93200.0,0.93740307]]]
["bitfinex","BTCUSD",1767577340722,[[93076.0,0.01793428],[93075.0,0.01074402],[93074.0,0.01074413],[93073.0,0.01074425],[93071.0,0.05372229]],[[93089.0,0.0004],[93093.0,0.0001989],[93097.0,0.46615788],[93098.0,0.00022842],[93107.0,0.02188]]]
["bitfinex","BTCUSD",1767577348794,[[93066.0,0.01074506],[93065.0,0.03262517],[93064.0,0.06447167],[93061.0,0.05372787],[93059.0,0.21491571]],[[93085.0,0.46615788],[93086.0,0.02188],[93093.0,0.00030923],[93098.0,0.00022842],[93109.0,0.0107401]]]
["bitfinex","BTCUSD",1767577395980,[[93060.0,0.00011033],[93050.0,0.01074691],[93049.0,0.01074702],[93047.0,0.01074725],[93045.0,0.06448452]],[[93084.0,0.50239851],[93090.0,0.01074229],[93092.0,0.01074206],[93094.0,0.01074183],[93096.0,0.06444981]]]
["bitfinex","BTCUSD",1767577439782,[[93072.0,0.01074436],[93069.0,0.06446813],[93067.0,0.07556423],[93056.0,0.1455],[93046.0,0.0811516]],[[93091.0,0.46359311],[93096.0,0.02184],[93105.0,0.04292],[93113.0,0.0002223],[93114.0,0.01073952]]]
["bitfinex","BTCUSD",1767577476203,[[93030.0,0.02184],[93026.0,0.17704158],[93025.0,0.06449857],[93023.0,0.06449968],[93019.0,0.21500968]],[[93048.0,0.47520462],[93049.0,0.00611724],[93055.0,0.02184],[93065.0,8.56e-05],[93067.0,0.04292]]]
["bitfinex","BTCUSD",1767577531990,[[93054.0,0.0218],[93050.0,0.01],[93047.0,0.0001367],[93046.0,0.45098246],[93044.0,0.0107476]],[[93078.0,0.4759025],[93079.0,0.00611724],[93084.0,0.01074298],[93085.0,0.03254286],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1767577556652,[[93036.0,0.0218],[93032.0,0.47794049],[93029.0,0.01074933],[93028.0,0.01074945],[93027.0,0.06449731]],[[93052.0,0.00611724],[93053.0,0.0218],[93055.0,0.47393898],[93068.0,0.04292],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1767577583381,[[92955.0,0.2946093],[92952.0,6.6e-07],[92951.0,0.01075835],[92948.0,0.07559304],[92941.0,0.21518922]],[[92978.0,0.02726924],[92980.0,0.47972106],[92990.0,0.0590279],[92991.0,0.05371372],[92993.0,0.05376776]]]
["bitfinex","BTCUSD",1767577632067,[[93053.0,0.02176],[93040.0,0.04292],[93039.0,0.39488924],[93035.0,0.01111503],[93034.0,0.01074875]],[[93067.0,0.48298295],[93072.0,0.0219903],[93075.0,0.01074402],[93076.0,0.05371981],[93079.0,0.05371801]]]
["bitfinex","BTCUSD",1767577675843,[[93063.0,0.00064388],[93052.0,0.02176],[93048.0,0.01074714],[93044.0,0.0107476],[93043.0,0.04292]],[[93070.0,0.49350959],[93079.0,0.02177028],[93086.0,0.0004],[93089.0,0.0107424],[93090.0,0.05371184]]]
["bitfinex","BTCUSD",1767577727719,[[93096.0,0.0107416],[93095.0,0.00011033],[93094.0,0.01074183],[93093.0,0.05370967],[93092.0,0.01074206]],[[93114.0,0.48263848],[93119.0,0.02172],[93121.0,0.0004],[93133.0,0.0001325],[93134.0,0.04292]]]
["bitfinex","BTCUSD",1767577758844,[[93077.0,0.01101562],[93076.0,0.00054386],[93075.0,0.43666684],[93074.0,0.01074413],[93051.0,0.32240213]],[[93097.0,0.48218437],[93107.0,0.04288],[93117.0,0.01073917],[93118.0,0.01073906],[93120.0,0.467736]]]
["bitfinex","BTCUSD",1767577782462,[[93052.0,0.21259555],[93051.0,0.01074679],[93050.0,0.66979797],[93047.0,0.23662375],[93027.0,0.32248593]],[[93078.0,0.474514],[93079.0,0.02168],[93087.0,0.04292],[93095.0,0.06445066],[93100.0,0.21492674]]]
["bitfinex","BTCUSD",1767577833841,[[93060.0,0.01074575],[93059.0,0.01074587],[93058.0,0.01074598],[93057.0,0.0107461],[93055.0,0.0537311]],[[93088.0,0.50972519],[93096.0,0.00054379],[93097.0,0.04292],[93098.0,0.01074136],[93099.0,0.01074125]]]
["bitfinex","BTCUSD",1767577879324,[[93033.0,0.34666071],[93030.0,0.30449933],[93028.0,4.008e-05],[93027.0,0.00022868],[93025.0,0.0001196]],[[93054.0,0.4853998],[93060.0,0.30449933],[93062.0,0.01074552],[93063.0,0.0107454],[93064.0,0.06447186]]]
["bitfinex","BTCUSD",1767577916955,[[92899.0,0.02759114],[92894.0,0.01076495],[92892.0,0.0538257],[92890.0,0.01076542],[92886.0,0.02153177]],[[92922.0,0.49485078],[92923.0,0.02168],[92933.0,7.1e-05],[92937.0,0.01075997],[92938.0,0.04350481]]]
["bitfinex","BTCUSD",1767577932798,[[92911.0,0.05381494],[92910.0,0.0107631],[92907.0,0.01076345],[92904.0,0.02168],[92879.0,0.1455]],[[92935.0,0.50641532],[92941.0,0.02892559],[92948.0,0.05839866],[92949.0,0.03857836],[92950.0,0.04296]]]
["bitfinex","BTCUSD",1767577979132,[[92858.0,0.01076913],[92857.0,0.01076924],[92856.0,0.37682699],[92854.0,0.06461745],[92852.0,0.08629888]],[[92869.0,0.01320283],[92874.0,0.48532851],[92889.0,0.00054513],[92903.0,0.05382066],[92935.0,0.25120504]]]
["bitfinex","BTCUSD",1767578035977,[[92868.0,0.095968],[92861.0,0.03244878],[92860.0,0.01076889],[92859.0,0.05384504],[92858.0,0.01076913]],[[92886.0,0.47906396],[92888.0,0.00011061],[92895.0,0.00057316],[92899.0,0.043],[92955.0,0.03226987]]]
["bitfinex","BTCUSD",1767578081714,[[92898.0,0.01008658],[92891.0,0.0107653],[92890.0,0.01076542],[92887.0,0.01076576],[92886.0,0.07550935]],[[92909.0,0.47218476],[92916.0,0.0001038],[92924.0,0.043],[92929.0,0.0107609],[92930.0,0.4694441]]]
["bitfinex","BTCUSD",1767578131222,[[92862.0,0.01076866],[92861.0,0.02164],[92860.0,0.01076889],[92859.0,0.05384453],[92858.0,0.08951307]],[[92880.0,0.48703645],[92888.0,0.02164],[92900.0,0.30580626],[92901.0,0.01076414],[92902.0,0.05382025]]]
["bitfinex","BTCUSD",1767578144977,[[92853.0,0.01072557],[92851.0,0.07548914],[92850.0,0.06462024],[92849.0,0.14301278],[92848.0,0.01077029]],[[92871.0,0.47486714],[92879.0,0.0001157],[92887.0,0.043],[92890.0,0.30580626],[92891.0,0.0107653]]]
["bitfinex","BTCUSD",1767578225400,[[92868.0,0.3056833],[92866.0,0.02164],[92865.0,0.01076831],[92864.0,0.01076843],[92863.0,0.06461112]],[[92878.0,0.03164898],[92879.0,0.00011053],[92882.0,0.48182774],[92886.0,0.02164],[92890.0,0.3056833]]]
["bitfinex","BTCUSD",1767578248698,[[92884.0,0.02164],[92883.0,0.45493892],[92879.0,0.1455],[92878.0,0.01085031],[92877.0,0.01076692]],[[92906.0,0.32051928],[92908.0,0.02164],[92910.0,0.30569628],[92915.0,0.01076252],[92916.0,0.0107624]]]
["bitfinex","BTCUSD",1767578272069,[[92874.0,0.00054982],[92868.0,8.35e-05],[92860.0,0.06461299],[92859.0,0.48573224],[92680.0,0.00011076]],[[92885.0,0.48320733],[92886.0,0.0216],[92890.0,0.30569628],[92904.0,0.05381915],[94690.0,4.797e-05]]]
["bitfinex","BTCUSD",1767578353740,[[92830.0,0.06468],[92822.0,0.45066569],[92820.0,0.31672213],[92819.0,0.01077365],[92818.0,0.06475249]],[[92844.0,0.49834182],[92845.0,6.053e-05],[92846.0,0.00055009],[92850.0,0.30594859],[92857.0,0.01087454]]]
["bitfinex","BTCUSD",1767578362540,[[92814.0,9.157e-05],[92801.0,0.0001139],[92789.0,0.45066569],[92788.0,0.05388595],[92785.0,0.0109776]],[[92822.0,0.49834182],[92828.0,0.05386338],[92830.0,0.30594859],[92835.0,0.21543842],[92841.0,0.21542438]]]
["bitfinex","BTCUSD",1767578404308,[[92888.0,0.0098688],[92882.0,0.0001312]],[[92898.0,0.00023045],[92913.0,0.0001312]]]
["bitfinex","BTCUSD",1767578456109,[[92968.0,0.04296],[92967.0,0.02164],[92965.0,0.01075673],[92964.0,0.01075685],[92962.0,0.53706636]],[[92992.0,0.48792907],[93002.0,0.01075245],[93004.0,0.03239222],[93005.0,0.05376092],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1767578472869,[[93008.0,0.48640239],[93007.0,0.01075187],[93005.0,0.01075211],[93003.0,0.06451402],[93002.0,0.0216]],[[93029.0,0.46302183],[93043.0,0.01108071],[93044.0,0.0537381],[93045.0,0.01097609],[93050.0,0.21494024]]]
["bitfinex","BTCUSD",1767578513210,[[92989.0,0.0216],[92984.0,0.01075453],[92981.0,0.05377415],[92980.0,0.010755],[92979.0,0.47447117]],[[92990.0,0.000182],[93000.0,0.4845716],[93001.0,0.30000004],[93005.0,1.00094],[93013.0,0.0216]]]
["bitfinex","BTCUSD",1767578561902,[[92995.0,0.49721129],[92994.0,0.06452028],[92990.0,0.07536915],[92987.0,9.104e-05],[92664.0,0.67064667]],[[93005.0,1.000862],[93016.0,0.48342791],[93017.0,0.0217161],[93030.0,0.01074922],[93032.0,0.05370898]]]
["bitfinex","BTCUSD",1767578617191,[[92958.0,0.0001436],[92952.0,0.45806542],[92945.0,0.01075905],[92944.0,0.01075916],[92943.0,0.06455566]],[[92974.0,0.4538475],[92978.0,0.0216],[92980.0,0.010755],[92981.0,0.01075488],[92983.0,0.06452828]]]
["bitfinex","BTCUSD",1767578651785,[[92925.0,0.00022905],[92919.0,0.0217573],[92916.0,0.39262532],[92908.0,0.01076333],[92906.0,0.05381773]],[[92943.0,0.50937947],[92944.0,0.01075916],[92945.0,0.01075905],[92946.0,0.05379472],[92949.0,0.0216]]]
["bitfinex","BTCUSD",1767578716469,[[92958.0,0.21277587],[92954.0,0.010758],[92953.0,0.01075812],[92952.0,0.01075824],[92951.0,0.06454972]],[[92981.0,0.48854837],[92984.0,0.0216],[92988.0,0.01075407],[92989.0,0.01075396],[92991.0,0.06452266]]]
["bitfinex","BTCUSD",1767578724390,[[92925.0,0.02196835],[92924.0,0.04351418],[92915.0,0.01076252],[92914.0,0.01076264],[92909.0,0.05381557]],[[92943.0,0.1659672],[92947.0,0.0216],[92948.0,0.0107587],[92949.0,0.01075858],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1767578787591,[[92853.0,0.0004],[92843.0,4.012e-05],[92840.0,0.4576349],[92832.0,0.000653],[92829.0,0.02182941]],[[92854.0,0.0216],[92857.0,0.49285124],[92858.0,0.01076913],[92860.0,0.05384462],[92870.0,0.67182491]]]
["bitfinex","BTCUSD",1767578831341,[[92799.0,0.02164],[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.05388448],[92790.0,0.47018808]],[[92819.0,0.49681735],[92820.0,0.02304994],[92821.0,0.00895068],[92825.0,0.01077295],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1767578869499,[[92701.0,0.02164],[92700.0,0.0001807],[92692.0,0.53153636],[92691.0,0.01078853],[92675.0,0.21580585]],[[92722.0,0.48929085],[92724.0,0.01078469],[92725.0,0.01078457],[92726.0,0.05392263],[92727.0,0.01078434]]]
["bitfinex","BTCUSD",1767578924901,[[92693.0,0.02172],[92682.0,0.00036891],[92680.0,0.000999],[92677.0,0.48879204],[92671.0,0.05387086]],[[92701.0,0.45219304],[92705.0,0.0107869],[92706.0,0.05393408],[92707.0,0.01078667],[92708.0,0.05393329]]]
["bitfinex","BTCUSD",1767578953862,[[92693.0,0.49919525],[92692.0,0.02172],[92686.0,0.05386911],[92685.0,0.01078923],[92681.0,0.05431725]],[[92715.0,9.1e-05],[92717.0,0.48456435],[92719.0,0.01078527],[92720.0,0.0539258],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1767578987790,[[92718.0,0.5119448],[92711.0,0.04308],[92708.0,0.01078655],[92705.0,0.0107869],[92703.0,0.01078713]],[[92737.0,6.974e-05],[92739.0,0.46681817],[92741.0,0.06469634],[92744.0,0.0002355],[92748.0,0.2156388]]]
["bitfinex","BTCUSD",1767579037152,[[92702.0,0.02168],[92701.0,0.00341507],[92692.0,0.04308],[92691.0,0.46101984],[92680.0,0.01078981]],[[92711.0,0.0107862],[92712.0,0.01078609],[92714.0,0.0539293],[92715.0,0.49510745],[92721.0,0.21570223]]]
["bitfinex","BTCUSD",1767579097309,[[92768.0,0.0001151]],[[92780.0,0.48718336],[92788.0,0.01077725],[92790.0,0.30687659],[92813.0,0.32323379],[92831.0,0.0329839]]]
["bitfinex","BTCUSD",1767579145694,[[92792.0,0.48545658],[92791.0,0.0107769],[92788.0,0.00011057],[92787.0,0.02164],[92782.0,0.21555757]],[[92812.0,0.0001427],[92815.0,0.49532442],[92821.0,0.01077342],[92822.0,0.05386665],[92823.0,0.01117319]]]
["bitfinex","BTCUSD",1767579180994,[[92797.0,0.52138915],[92791.0,0.04304],[92790.0,0.30619676],[92788.0,0.1455],[92784.0,0.01077772]],[[92814.0,0.01077423],[92816.0,0.05387012],[92817.0,0.01077388],[92818.0,0.5014263],[92820.0,0.30630731]]]
["bitfinex","BTCUSD",1767579208797,[[92780.0,0.00049524],[92769.0,9.22e-05],[92768.0,0.49974915],[92760.0,0.32783676],[92755.0,0.05382108]],[[92783.0,0.01077783],[92784.0,0.50143025],[92785.0,0.0107776],[92786.0,0.08630547],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1767579264996,[[92753.0,9.03e-05],[92748.0,0.02164],[92745.0,0.45006554],[92735.0,0.01078341],[92734.0,0.05382353]],[[92764.0,0.01658806],[92765.0,0.06474759],[92766.0,0.06467892],[92768.0,0.49029385],[92821.0,0.15811267]]]
["bitfinex","BTCUSD",1767579316844,[[92729.0,0.78058646],[92726.0,6.6e-07],[92719.0,0.021775],[92715.0,0.01078574],[92714.0,0.01078585]],[[92738.0,0.02164],[92745.0,0.06469397],[92746.0,0.01078213],[92750.0,0.84961298],[92790.0,0.49374015]]]
["bitfinex","BTCUSD",1767579357800,[[92759.0,0.46760293],[92757.0,0.0216],[92750.0,0.306547],[92746.0,0.06469253],[92738.0,0.1455]],[[92778.0,0.4489735],[92779.0,0.06467034],[92781.0,0.01077806],[92782.0,0.05389021],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1767579376418,[[92785.0,0.48742204],[92783.0,0.0216],[92778.0,0.04304],[92775.0,0.05389354],[92774.0,0.01077888]],[[92793.0,7.4e-07],[92796.0,0.0001674],[92799.0,0.00022953],[92804.0,0.01077539],[92806.0,0.45992753]]]
["bitfinex","BTCUSD",1767579448942,[[92821.0,0.0124973],[92815.0,0.48168119],[92810.0,0.30621784],[92806.0,0.04304],[92801.0,0.01077574]],[[92828.0,0.01077261],[92829.0,0.01077249],[92830.0,0.0538619],[92831.0,0.3169901],[92832.0,0.05386102]]]
["bitfinex","BTCUSD",1767579478583,[[92869.0,0.48548587],[92868.0,0.0216],[92854.0,0.01076959],[92853.0,0.01076971],[92850.0,0.37051477]],[[92881.0,0.01076646],[92882.0,0.06459832],[92884.0,0.0005128],[92885.0,0.06499657],[92890.0,0.52120437]]]
["bitfinex","BTCUSD",1767579527166,[[92835.0,0.48727702],[92834.0,0.0216],[92829.0,0.00039994],[92826.0,0.01077284],[92825.0,0.01077295]],[[92848.0,0.00053601],[92852.0,0.01076982],[92853.0,0.08621859],[92903.0,0.03863088],[92922.0,0.07711725]]]
["bitfinex","BTCUSD",1767579574798,[[92831.0,0.4972171],[92830.0,0.30656619],[92829.0,0.0216],[92826.0,0.01077284],[92825.0,0.01077295]],[[92851.0,0.03236994],[92852.0,0.01076982],[92853.0,0.0538487],[92855.0,0.05384746],[92934.0,0.005]]]
["bitfinex","BTCUSD",1767579588441,[[92849.0,0.48698491],[92848.0,0.01],[92841.0,0.0216],[92840.0,0.01077121],[92839.0,0.01077133]],[[92857.0,0.00011279],[92865.0,0.01076831],[92866.0,0.06460952],[92868.0,0.08620788],[92870.0,0.30607427]]]
["bitfinex","BTCUSD",1767579677257,[[92811.0,0.47228936],[92804.0,0.02151065],[92801.0,0.01077574],[92800.0,0.31701809],[92799.0,0.05387985]],[[92825.0,0.01077295],[92826.0,0.0216],[92827.0,0.06463692],[92828.0,0.06463611],[92830.0,0.30624223]]]
["bitfinex","BTCUSD",1767579701703,[[92715.0,3.9e-07],[92705.0,0.0002],[92701.0,0.0219554],[92693.0,0.04304]],[[92717.0,0.0216]]]
["bitfinex","BTCUSD",1767579724271,[[92658.0,4.02e-05],[92645.0,0.0001554],[92632.0,0.0107954],[92630.0,0.0002],[92629.0,0.01079575]],[[92659.0,0.05396129],[92660.0,0.0216],[92661.0,0.01079202],[92664.0,0.01163527],[92667.0,0.01079132]]]
["bitfinex","BTCUSD",1767579803269,[[92696.0,8.9e-05],[92684.0,0.48439415],[92683.0,0.00063415],[92680.0,0.30674703],[92678.0,0.05387004]],[[92702.0,0.01078725],[92704.0,0.08632234],[92706.0,0.46725084],[92707.0,0.01078667],[92710.0,0.30674703]]]
["bitfinex","BTCUSD",1767579846243,[[92670.0,0.47169704],[92666.0,0.01079144],[92665.0,0.06474879],[92660.0,0.21584136],[92656.0,0.21585198]],[[92690.0,0.49812769],[92691.0,0.01078853],[92692.0,0.08633049],[92694.0,0.01078818],[92697.0,0.0001554]]]
["bitfinex","BTCUSD",1767579865151,[[92661.0,7.7e-07],[92658.0,0.45013724],[92654.0,0.01079284],[92652.0,0.06475834],[92651.0,0.01079319]],[[92673.0,0.0216],[92677.0,0.01079016],[92678.0,0.06474053],[92680.0,0.49812769]]]
["bitfinex","BTCUSD",1767579921376,[[92645.0,0.0001554],[92640.0,0.0216],[92636.0,0.49342771],[92627.0,0.01095138],[92625.0,0.01079622]],[[92649.0,0.01079342],[92650.0,0.0107933],[92651.0,0.01079319],[92652.0,0.06475847],[92655.0,0.50831084]]]
["bitfinex","BTCUSD",1767579985316,[[92641.0,0.47711272],[92632.0,4.5e-07],[92628.0,0.06477514],[92530.0,1.13445699]],[[92645.0,0.0216],[92652.0,0.01079307],[92653.0,0.01079295],[92654.0,0.01079284],[92655.0,0.06475646]]]
["bitfinex","BTCUSD",1767580033860,[[92644.0,0.0216],[92643.0,0.45737635],[92642.0,0.01079424],[92641.0,0.01079435],[92640.0,0.01079447]],[[92653.0,3.2e-07],[92663.0,0.03239179],[92665.0,0.53578156],[92667.0,0.01079132],[92739.0,0.0952838]]]
["bitfinex","BTCUSD",1767580039700,[[92646.0,0.01079377],[92645.0,0.05396941],[92643.0,0.52214096],[92633.0,0.21590547],[92534.0,1.14086147]],[[92653.0,3.2e-07],[92663.0,0.0216],[92665.0,0.48182371],[92666.0,0.00011053],[92668.0,0.01129078]]]
["bitfinex","BTCUSD",1767580101222,[[92671.0,2.771e-05],[92661.0,0.0216],[92659.0,0.01079225],[92658.0,0.01129196],[92586.0,0.13344253]],[[92680.0,0.49581396],[92681.0,0.03238969],[92682.0,0.01078958],[92683.0,0.01078946],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1767580140992,[[92659.0,7.9e-05],[92658.0,6.2e-07],[92645.0,0.0001554],[92642.0,0.4870777],[92640.0,0.01079447]],[[92660.0,0.0216],[92662.0,0.01079191],[92663.0,0.064751],[92664.0,0.46423775],[92870.0,0.2]]]
["bitfinex","BTCUSD",1767580216795,[[92613.0,0.40196971],[92610.0,0.03239796],[92609.0,0.0111666],[92607.0,0.06478952],[92605.0,0.05399289]],[[92630.0,0.01079563],[92631.0,0.01079552],[92632.0,0.49144334],[92633.0,0.0647723],[92952.0,0.54071435]]]
["bitfinex","BTCUSD",1767580240987,[[92646.0,0.25226201],[92644.0,0.010794],[92643.0,0.01079412],[92642.0,0.01079424],[92641.0,0.04757505]],[[92649.0,7e-07],[92659.0,0.0001554],[92661.0,0.49523678],[92664.0,0.01079167],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1767580279310,[[92709.0,3.407e-05],[92691.0,0.4734999],[92690.0,0.30698814],[92689.0,0.0216],[92687.0,0.01078899]],[[92710.0,0.46374745],[92713.0,0.01078597],[92714.0,0.06471519],[92715.0,0.03254114],[92720.0,0.30698814]]]
["bitfinex","BTCUSD",1767580331750,[[92718.0,4.2787],[92717.0,0.45049244],[92715.0,0.0216],[92711.0,0.01115506],[92709.0,0.05393217]],[[92731.0,0.01078388],[92732.0,0.01078376],[92733.0,0.01078364],[92734.0,0.05391823],[92737.0,0.07551692]]]
["bitfinex","BTCUSD",1767580381082,[[92740.0,3.448576],[92739.0,0.01078294],[92738.0,0.01078306],[92737.0,0.06469903],[92736.0,0.01109725]],[[92748.0,2.8e-07],[92753.0,0.02156],[92757.0,0.4771023],[92759.0,0.01078062],[92760.0,0.0107805]]]
["bitfinex","BTCUSD",1767580440037,[[92785.0,0.0107776],[92783.0,0.48385473],[92781.0,0.06466795],[92780.0,0.30658237],[92779.0,0.06466977]],[[92803.0,0.48038775],[92804.0,0.01077539],[92805.0,0.03233528],[92806.0,0.06465147],[92808.0,0.0001554]]]
["bitfinex","BTCUSD",1767580467404,[[92765.0,2.55872105],[92764.0,0.02156],[92761.0,0.00011055],[92758.0,0.01078074],[92757.0,0.0001554]],[[92777.0,0.50603506],[92780.0,0.01077818],[92785.0,0.21555329],[92826.0,0.02886924]]]
["bitfinex","BTCUSD",1767580497997,[[92777.0,0.01077853],[92776.0,0.01077864],[92773.0,0.05389492],[92767.0,0.49471785],[92757.0,0.04304]],[[92790.0,0.47150337],[92791.0,0.02156],[92795.0,0.0005176],[92796.0,0.01077632],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1767580548701,[[92809.0,0.47116264],[92804.0,0.01077539],[92803.0,0.01077551],[92801.0,0.05387855],[92800.0,0.33854004]],[[92823.0,0.01077319],[92824.0,0.01077307],[92825.0,0.06463783],[92827.0,0.07557955],[93519.0,0.025]]]
["bitfinex","BTCUSD",1767580605642,[[92830.0,0.47408135],[92823.0,0.02156],[92822.0,0.0107733],[92820.0,0.05386753],[92819.0,0.01077365]],[[92840.0,0.0208782],[92843.0,0.01077087],[92844.0,0.06462508],[92845.0,0.05385372],[92847.0,0.21239923]]]
["bitfinex","BTCUSD",1767580639754,[[92774.0,0.48666029],[92773.0,0.01077899],[92772.0,0.01077911],[92771.0,0.06467529],[92770.0,0.30655361]],[[92791.0,0.0323369],[92793.0,0.01077667],[92794.0,0.05439571],[92796.0,0.06465838],[92800.0,0.64805864]]]
["bitfinex","BTCUSD",1767580667653,[[92764.0,0.45253287],[92763.0,0.01078016],[92761.0,0.05390142],[92760.0,0.37123616],[92759.0,0.02156]],[[92778.0,4.3e-07],[92780.0,0.02156],[92782.0,0.01077795],[92783.0,0.01077783],[92784.0,0.49860762]]]
["bitfinex","BTCUSD",1767580719399,[[92742.0,0.0107826],[92741.0,0.01078271],[92740.0,0.06469655],[92739.0,0.01078294],[92515.0,0.3770863]],[[92756.0,0.00011047],[92759.0,0.0216],[92760.0,0.4911913],[92761.0,0.01078039],[92762.0,0.01078027]]]
["bitfinex","BTCUSD",1767580776643,[[92772.0,0.01077911],[92771.0,0.01077923],[92770.0,0.52376781],[92768.0,0.05389781],[92767.0,0.02156]],[[92780.0,0.30575018],[92789.0,0.45823315],[92790.0,0.03237702],[92791.0,0.0107769],[92793.0,0.06466017]]]
["bitfinex","BTCUSD",1767580825682,[[92813.0,0.01077435],[92811.0,0.05387292],[92810.0,0.0107747],[92809.0,0.06464861],[92807.0,0.43873165]],[[92829.0,0.45972793],[92831.0,0.01077226],[92833.0,0.05404443],[92834.0,0.01077191],[92836.0,0.06463046]]]
["bitfinex","BTCUSD",1767580869604,[[92805.0,0.01077528],[92804.0,0.01077539],[92803.0,0.06465302],[92802.0,0.01077562],[92801.0,0.0538783]],[[92812.0,0.02156],[92814.0,0.00036865],[92822.0,0.0107733],[92823.0,0.48126558],[92825.0,0.05386533]]]
["bitfinex","BTCUSD",1767580889106,[[92820.0,0.42945988],[92819.0,0.01077365],[92817.0,0.05386887],[92816.0,0.010774],[92815.0,0.02156]],[[92829.0,0.0002562],[92830.0,0.32786351],[92835.0,9.03e-05],[92837.0,0.01077156],[92838.0,0.01077145]]]
["bitfinex","BTCUSD",1767580960350,[[92750.0,0.01078167],[92748.0,0.06497957],[92746.0,0.01078213],[92742.0,0.21565117],[92738.0,0.21566121]],[[92761.0,0.04675784],[92762.0,0.00022951],[92769.0,0.01077946],[92770.0,0.33886187],[92771.0,0.06467542]]]
["bitfinex","BTCUSD",1767580991893,[[92758.0,0.01078074],[92755.0,0.20986028],[90650.0,0.004],[90648.0,0.0004633],[90643.0,4.004e-05]],[[92761.0,5.2e-07],[92771.0,0.0216],[92776.0,0.04721291],[92779.0,0.0107783],[92780.0,0.31726071]]]
["bitfinex","BTCUSD",1767581041904,[[92739.0,0.01078294],[92737.0,0.05267826],[92736.0,0.05391618],[92735.0,0.01078341],[92730.0,0.30654695]],[[92756.0,0.04766103],[92757.0,0.01078085],[92759.0,0.05390331],[92762.0,0.3065684],[92764.0,0.21560144]]]
["bitfinex","BTCUSD",1767581093853,[[92779.0,0.0107783],[92778.0,0.06467031],[92777.0,0.01077853],[92776.0,0.03237864],[92771.0,0.05088638]],[[92782.0,1e-08],[92792.0,0.04526263],[92793.0,0.0216952],[92794.0,0.01077655],[92797.0,0.06465729]]]
["bitfinex","BTCUSD",1767581107201,[[92778.0,0.05389197]],[[92786.0,0.01077675],[92787.0,0.00011051],[92797.0,0.01077621],[92798.0,0.06465665],[92800.0,0.06465526]]]
["bitfinex","BTCUSD",1767581184651,[[92838.0,0.04943658],[92836.0,0.01077168],[92834.0,0.05385947],[92831.0,0.01077226],[92829.0,0.01077249]],[[92850.0,0.01077005],[92851.0,0.05384971],[92852.0,0.03232982],[92853.0,0.01076971],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1767581209545,[[92870.0,0.01076773],[92868.0,0.05383984],[92867.0,0.01076808],[92866.0,0.05384096],[92865.0,0.01076831]],[[92883.0,0.04741905],[92885.0,0.010766],[92886.0,0.06459539],[92887.0,0.01076576],[92888.0,0.05382842]]]
["bitfinex","BTCUSD",1767581230398,[[92870.0,0.00011043],[92861.0,0.04740296],[92859.0,0.03232901],[92858.0,0.06461421],[92841.0,0.03227178]],[[92873.0,0.01076739],[92874.0,0.01297235],[92875.0,0.01076716],[92876.0,0.06460251],[92878.0,0.05383462]]]
["bitfinex","BTCUSD",1767581318261,[[92854.0,0.01076959],[92853.0,0.06461769],[92852.0,0.06461895],[92848.0,0.04816768],[92821.0,0.1455]],[[92865.0,0.02156],[92866.0,9.6e-05],[92867.0,0.05716754],[92868.0,0.01076797],[92869.0,0.06460724]]]
["bitfinex","BTCUSD",1767581365556,[[92863.0,7e-07],[92856.0,0.01076936],[92854.0,0.08617752],[92851.0,0.06472055],[92850.0,0.30587149]],[[92867.0,0.04785112],[92868.0,0.01076797],[92869.0,0.01076785],[92870.0,0.06460697],[92871.0,0.06460631]]]
["bitfinex","BTCUSD",1767581387593,[[92851.0,0.0001011],[92848.0,0.05822561],[92847.0,0.0107704],[92776.0,0.36300295],[90764.0,0.00083333]],[[92861.0,0.31664027],[92862.0,0.03232866],[92863.0,0.05384324],[92864.0,0.01076843],[92866.0,0.06460975]]]
["bitfinex","BTCUSD",1767581440815,[[92869.0,0.01076785],[92867.0,0.10358838],[92866.0,0.0107682],[92864.0,0.06461023],[92594.0,0.0006375]],[[92878.0,0.02156],[92881.0,0.01076646],[92882.0,0.01076634],[92884.0,0.01076611],[92887.0,0.10759486]]]
["bitfinex","BTCUSD",1767581506859,[[92843.0,3.7e-07],[92839.0,0.04603443],[92837.0,0.01077156],[92836.0,0.01077168],[92835.0,0.01077179]],[[92848.0,0.01077029],[92849.0,0.06462121],[92850.0,0.01077005],[92851.0,0.07540981],[93544.0,0.025]]]
["bitfinex","BTCUSD",1767581551770,[[92825.0,0.05386423],[92823.0,0.06463903],[92821.0,0.01077342],[92818.0,0.09861245],[92807.0,0.0001058]],[[92834.0,0.02178412],[92835.0,0.021491],[92839.0,0.01077133],[92841.0,0.06462714],[92842.0,0.10027047]]]
["bitfinex","BTCUSD",1767581560681,[[92836.0,0.01077168],[92835.0,0.05385892],[92833.0,0.01077203],[92831.0,0.04474359],[92828.0,0.2154517]],[[92851.0,0.05408107],[92853.0,0.05376971],[92855.0,0.01076947],[92860.0,0.21538017],[92864.0,0.21547498]]]
["bitfinex","BTCUSD",1767581617494,[[92893.0,0.05831885],[92892.0,0.01076518],[92891.0,0.0107653],[92890.0,0.05382704],[92887.0,0.05382846]],[[92899.0,0.02156],[92904.0,0.01087859],[92905.0,0.01076368],[92907.0,0.06480983],[92908.0,0.043]]]
["bitfinex","BTCUSD",1767581653160,[[92878.0,0.01079008]],[[92890.0,0.06794401],[92892.0,0.01076518],[92893.0,0.01076507],[92894.0,0.06459023],[94665.0,0.03]]]
["bitfinex","BTCUSD",1767581718739,[[92886.0,0.00027582],[92885.0,0.010766],[92884.0,0.01076611],[92883.0,0.06459738],[92881.0,0.1144622]],[[92895.0,0.02156],[92896.0,0.01087505],[92897.0,0.05405019],[92899.0,0.0645864],[92903.0,0.04553949]]]
["bitfinex","BTCUSD",1767581746722,[[92905.0,0.00011033],[92902.0,0.01076403],[92901.0,0.01076414],[92900.0,0.06458554],[92899.0,0.01076437]],[[92907.0,0.020697],[92914.0,0.01076264],[92916.0,0.05381257],[92947.0,0.51251663],[92948.0,0.0289373]]]
["bitfinex","BTCUSD",1767581795499,[[92895.0,0.04662373],[92894.0,0.01076495],[92893.0,0.01076507],[92892.0,0.05382592],[92891.0,0.00050296]],[[92905.0,0.03143507],[92906.0,0.01076356],[92907.0,0.06458121],[92908.0,0.06458048],[92961.0,1.17113982]]]
["bitfinex","BTCUSD",1767581855880,[[92879.0,0.04943668],[92875.0,0.05383577],[92874.0,0.01076727],[92870.0,0.2153539],[92869.0,0.30583469]],[[92888.0,0.043083],[92890.0,0.35966191],[92892.0,0.01076518],[92903.0,0.26510941],[92909.0,8.39e-05]]]
["bitfinex","BTCUSD",1767581910381,[[92891.0,0.0107653],[92890.0,0.01076542],[92889.0,0.06459317],[92888.0,0.01076565],[92887.0,0.05382832]],[[92899.0,0.04783471],[92900.0,0.02167037],[92902.0,0.01076403],[92903.0,0.05382009],[92936.0,9.95e-05]]]
["bitfinex","BTCUSD",1767581984960,[[92895.0,0.020561],[92893.0,0.01076507],[92892.0,0.01076518],[92891.0,0.06459131],[92890.0,0.01076542]],[[92904.0,0.01076379],[92905.0,0.01076368],[92906.0,0.05381833],[92907.0,0.01076345],[92909.0,0.06457941]]]
["bitfinex","BTCUSD",1767582014287,[[92896.0,0.01076472],[92894.0,0.01076495],[92893.0,0.06459043],[92891.0,0.0107653],[92882.0,0.21532536]],[[92906.0,0.07405462],[92907.0,0.03232345],[92908.0,0.06458055],[92910.0,0.31640978],[92916.0,0.21524873]]]
["bitfinex","BTCUSD",1767582048059,[[92909.0,0.11242452],[92902.0,0.01076403],[92901.0,0.07538019],[92900.0,0.06458509],[92889.0,0.21531024]],[[92915.0,0.03232252],[92917.0,0.01076229],[92919.0,0.06457257],[92924.0,0.21523053],[93062.0,0.30897963]]]
["bitfinex","BTCUSD",1767582098892,[[92920.0,0.19074444],[92918.0,0.01076217],[92917.0,0.01076229],[92913.0,0.05381334],[92900.0,0.30564963]],[[92929.0,0.0323209],[92930.0,0.01091538],[92931.0,0.01076067],[92932.0,0.01076055],[92933.0,0.05380224]]]
["bitfinex","BTCUSD",1767582150385,[[92981.0,0.01075488],[92978.0,0.01075475],[92977.0,0.05377674],[92976.0,0.00011025],[92909.0,0.1343409]],[[92989.0,0.22803903],[92992.0,0.01075361],[92993.0,0.01075349],[92994.0,0.05376695],[92996.0,0.01075315]]]
["bitfinex","BTCUSD",1767582183996,[[93004.0,0.21036858],[93000.0,0.01075268],[92999.0,0.0107528],[92998.0,0.01075291],[92994.0,0.21506644]],[[93008.0,0.02156],[93013.0,0.05375607],[93014.0,0.01075106],[93015.0,0.05375477],[93016.0,0.01075083]]]
["bitfinex","BTCUSD",1767582246718,[[93010.0,1e-08],[93008.0,0.17515264],[93007.0,0.01075187],[93006.0,0.01075199],[93003.0,0.06451396]],[[93017.0,0.02156],[93019.0,0.01075049],[93020.0,0.01075037],[93021.0,0.06450166],[93082.0,0.13517858]]]
["bitfinex","BTCUSD",1767582253637,[[93032.0,0.17459203],[93029.0,0.01074933],[93028.0,0.01074945],[93027.0,0.03230956],[93023.0,0.05375013]],[[93040.0,0.01074806],[93041.0,0.01074794],[93042.0,0.06448724],[93043.0,0.00023522],[93070.0,0.51768669]]]
["bitfinex","BTCUSD",1767582307029,[[93067.0,0.24375872],[93057.0,0.0107461],[93056.0,0.06447701],[93053.0,0.01074656],[93052.0,0.05373287]],[[93068.0,0.00022205],[93070.0,0.0107446],[93071.0,0.05372255],[93072.0,0.03226436],[93073.0,0.05372176]]]
["bitfinex","BTCUSD",1767582357603,[[93061.0,0.2527848],[93057.0,0.30446379],[93055.0,0.02163018],[93054.0,0.01074644],[93053.0,0.01074656]],[[93066.0,0.01074506],[93067.0,0.01074494],[93068.0,0.06446956],[93070.0,0.05372312],[93143.0,0.0952838]]]
["bitfinex","BTCUSD",1767582400348,[[93069.0,0.02152],[93065.0,0.30446379],[93064.0,0.01074529],[93063.0,0.34300373],[93061.0,0.06447341]],[[93075.0,0.01065584],[93076.0,0.06446357],[93078.0,0.0537185],[93083.0,0.53787425],[93106.0,0.0001049]]]
["bitfinex","BTCUSD",1767582413834,[[92989.0,0.33225833],[92987.0,0.01075419],[92985.0,0.01075442],[92984.0,0.01075453],[92983.0,0.02164]],[[93001.0,0.01075257],[93002.0,0.01075245],[93004.0,0.05376162],[93005.0,0.01075211],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1767582485262,[[92904.0,0.00019982],[92895.0,0.44654983],[92889.0,0.01076553],[92888.0,0.05382769],[92886.0,0.0218692]],[[92907.0,0.01076345],[92910.0,0.0107631],[92911.0,0.01076298],[92914.0,0.01076264],[92917.0,0.01076229]]]
["bitfinex","BTCUSD",1767582515859,[[92909.0,0.44954836],[92908.0,0.01076333],[92907.0,0.03240345],[92906.0,0.06458131],[92905.0,0.01076368]],[[92918.0,0.01552307],[92919.0,0.0289091],[92921.0,0.01076182],[92950.0,0.5537503]]]
["bitfinex","BTCUSD",1767582569909,[[92882.0,0.43087416],[92879.0,0.01076669],[92876.0,0.05383472],[92868.0,0.000138],[92866.0,0.02164]],[[92897.0,0.01076461],[92902.0,0.21528155],[92904.0,0.4690493],[92920.0,0.67183147],[92926.0,0.000138]]]
["bitfinex","BTCUSD",1767582614107,[[92875.0,0.47627409],[92870.0,0.01076773],[92869.0,0.03240785],[92868.0,0.0646077],[92749.0,0.03227085]],[[92881.0,0.01076646],[92882.0,0.06459863],[92885.0,0.05383049],[92963.0,0.13517858],[93260.0,100.05380525]]]
["bitfinex","BTCUSD",1767582624163,[[92876.0,0.47599399],[92875.0,0.0002801],[92871.0,0.01076762],[92870.0,0.01076773],[92628.0,0.57484]],[[92882.0,0.01076634],[92883.0,0.01076623],[92884.0,0.0216],[92885.0,0.06459649],[92887.0,0.06459468]]]
["bitfinex","BTCUSD",1767582706711,[[92855.0,0.01076947],[92854.0,0.01076959],[92853.0,0.01076971],[92852.0,0.05384906],[92850.0,0.53413322]],[[92865.0,0.00994512],[92871.0,0.45890124],[92880.0,0.30588355]]]
["bitfinex","BTCUSD",1767582735997,[[92872.0,0.0107675],[92870.0,0.03236773],[92869.0,0.0646066],[92868.0,0.46632737],[92863.0,0.21537001]],[[92881.0,0.30593156],[92882.0,0.01076634],[92884.0,0.0216],[92886.0,0.01076588],[92887.0,0.05382895]]]
["bitfinex","BTCUSD",1767582809958,[[92841.0,0.45892811],[92840.0,0.01077121],[92839.0,0.01077133],[92838.0,0.01077145],[92837.0,0.05385783]],[[92850.0,0.01077005],[92852.0,0.01076982],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1767582847426,[[92858.0,0.45366362],[92852.0,0.03236982],[92851.0,0.01076994],[92849.0,0.06462066],[92847.0,0.0107704]],[[92865.0,0.01076831],[92866.0,0.0107682],[92867.0,0.01076808],[92868.0,0.01076797],[92869.0,0.05393068]]]
["bitfinex","BTCUSD",1767582895137,[[92887.0,0.46783509],[92884.0,0.0216],[92881.0,0.01076646],[92880.0,0.01076658],[92867.0,0.21536062]],[[92894.0,0.01076495],[92895.0,0.01076484],[92896.0,0.0645885],[92897.0,0.01087501],[92910.0,0.30573247]]]
["bitfinex","BTCUSD",1767582915389,[[92893.0,0.46158982],[92888.0,0.01076565],[92887.0,0.01076576],[92885.0,0.06459587],[92882.0,0.06459792]],[[92900.0,0.01076426],[92901.0,0.01076414],[92902.0,0.0645847],[92915.0,0.02902454],[92921.0,0.03868569]]]
["bitfinex","BTCUSD",1767583001845,[[92845.0,0.45332631],[92840.0,0.03242651],[92839.0,0.01077133],[92838.0,0.01077145],[92834.0,0.05385911]],[[92852.0,0.01076982],[92853.0,0.01076971],[92854.0,0.0538481],[92855.0,0.31655216],[92856.0,0.05384681]]]
["bitfinex","BTCUSD",1767583038544,[[92840.0,0.02165114],[92835.0,0.47826417],[92834.0,0.01077191],[92833.0,0.01077203],[92832.0,0.06463264]],[[92846.0,0.01077052],[92847.0,0.06462295],[92848.0,0.01077029],[92850.0,0.05385047],[92856.0,0.45597136]]]
["bitfinex","BTCUSD",1767583099744,[[92840.0,1.4e-07],[92830.0,0.01077237],[92829.0,0.03233249],[92828.0,0.06463558],[92776.0,0.0001564]],[[92843.0,0.51991465],[92844.0,0.06462463],[92845.0,0.01077063],[92846.0,0.01077052],[92847.0,0.0323304]]]
["bitfinex","BTCUSD",1767583153259,[[92863.0,0.01076855],[92862.0,0.01076866],[92861.0,0.06510177],[92860.0,0.01076889],[92813.0,0.09667705]],[[92873.0,0.03232739],[92874.0,0.01076727],[92875.0,0.05383585],[92877.0,0.01076692],[92878.0,0.0538346]]]
["bitfinex","BTCUSD",1767583165840,[[92857.0,0.48860238],[92856.0,0.06461615],[92854.0,0.01076959],[92849.0,0.21540253],[92838.0,0.07730866]],[[92875.0,0.45122764],[92879.0,0.02156],[92880.0,0.30599526],[92882.0,0.21532745],[92894.0,0.25829986]]]
["bitfinex","BTCUSD",1767583202185,[[92861.0,0.01076878],[92860.0,0.01076889],[92859.0,0.06461379]],[[92867.0,0.010561],[92869.0,0.00048907],[92871.0,0.01076762],[92872.0,0.0107675],[92873.0,0.06460484]]]
["bitfinex","BTCUSD",1767583271819,[[92904.0,0.01076379],[92903.0,0.0645834],[92901.0,0.05382015],[92883.0,0.07737508]],[[92915.0,0.02132252],[92916.0,0.0107624],[92917.0,0.06457428],[92918.0,0.0648027],[92924.0,0.25823084]]]
["bitfinex","BTCUSD",1767583299842,[[92896.0,0.0107206],[92895.0,0.4899715],[92894.0,0.01076495],[92893.0,0.06459033],[92643.0,9e-05]],[[92906.0,0.01076356],[92907.0,0.03232345],[92908.0,0.01076333],[92909.0,0.05381663],[92921.0,0.0431564]]]
["bitfinex","BTCUSD",1767583349688,[[92900.0,0.01076426],[92899.0,0.01076437],[92898.0,0.34449038],[92897.0,0.06458711],[92896.0,0.05382358]],[[92910.0,0.0107631],[92911.0,0.03232298],[92912.0,0.05381461],[92914.0,0.06457605],[93043.0,0.30897963]]]
["bitfinex","BTCUSD",1767583410546,[[92837.0,0.01077156],[92836.0,0.46172966],[92835.0,0.01077179],[92834.0,0.06463141],[92832.0,0.05401659]],[[92848.0,0.01077029],[92849.0,0.06462116],[92850.0,0.02156],[92852.0,0.01076982],[92887.0,0.02887124]]]
["bitfinex","BTCUSD",1767583466194,[[92811.0,0.49781439],[92810.0,0.31693697],[92809.0,0.01077481],[92808.0,0.01077493],[92807.0,0.01077504]],[[92822.0,0.0107733],[92823.0,0.05642604],[92827.0,0.21545572],[92863.0,0.03864005]]]
["bitfinex","BTCUSD",1767583530228,[[92828.0,0.01077261],[92827.0,0.01077272],[92826.0,0.06463648],[92825.0,0.0861972],[92824.0,0.48732962]],[[92839.0,0.01077133],[92840.0,0.05385614],[92841.0,0.0107711],[92842.0,0.55273564],[92975.0,0.26704594]]]
["bitfinex","BTCUSD",1767583562204,[[92829.0,0.01077249],[92828.0,0.05386251],[92827.0,0.06463632],[92825.0,0.48683277],[92815.0,0.21548035]],[[92840.0,0.03233121],[92841.0,0.0107711],[92842.0,0.06462626],[92843.0,0.46907299],[92844.0,0.05385378]]]
["bitfinex","BTCUSD",1767583600866,[[92829.0,0.01077249],[92828.0,0.31685796],[92827.0,0.01077272],[92826.0,0.01077284],[92825.0,0.05386433]],[[92839.0,0.01077133],[92840.0,0.01077121],[92841.0,0.0107711],[92842.0,0.05385502],[92845.0,0.05385368]]]
["bitfinex","BTCUSD",1767583655273,[[92831.0,0.02156],[92828.0,0.01077261],[92827.0,0.46344162],[92826.0,0.01077284],[92825.0,0.10763773]],[[92839.0,0.01077133],[92840.0,0.06462762],[92842.0,0.01077098],[92844.0,0.21541536],[92845.0,0.49790094]]]
["bitfinex","BTCUSD",1767583718215,[[92853.0,0.01076971],[92852.0,0.50351997],[92851.0,0.02156],[92850.0,0.06461977],[92155.0,0.025]],[[92863.0,0.01076855],[92864.0,0.01076843],[92865.0,0.0001564],[92866.0,0.06460973],[92868.0,0.06460783]]]
["bitfinex","BTCUSD",1767583755155,[[92889.0,0.02152],[92885.0,0.48147194],[92883.0,0.06459724],[92881.0,0.05383223],[92850.0,0.8330502]],[[92895.0,0.01076484],[92896.0,0.01076472],[92897.0,0.01076461],[92898.0,0.05382263],[92899.0,0.00011038]]]
["bitfinex","BTCUSD",1767583831909,[[92963.0,0.49652274],[92962.0,0.01075708],[92961.0,1.98e-06],[92960.0,0.31636412],[92958.0,0.03227754]],[[92973.0,0.01075581],[92975.0,0.01075557],[92978.0,0.01091163],[92980.0,0.30560681],[92989.0,0.21507959]]]
["bitfinex","BTCUSD",1767583852915,[[92986.0,0.49665899],[92985.0,0.06452633],[92984.0,0.01075453],[92983.0,0.01075465],[92982.0,0.05377331]],[[92996.0,0.0001564],[92998.0,0.08766674],[93002.0,0.06451496],[93010.0,0.55927874],[93013.0,0.46427782]]]
["bitfinex","BTCUSD",1767583887000,[[92996.0,0.49098898],[92995.0,0.01075326],[92994.0,0.01075338],[92993.0,0.03213757],[92989.0,0.05376932]],[[93005.0,0.01075211],[93006.0,0.01075199],[93007.0,0.01075187],[93008.0,0.06451095],[93011.0,0.06450853]]]
["bitfinex","BTCUSD",1767583941328,[[92973.0,0.021587],[92972.0,0.46161692],[92969.0,0.01075627],[92968.0,0.01075638],[92967.0,0.06453891]],[[92981.0,0.05377459],[92983.0,0.06452795],[92990.0,0.52012312],[93018.0,0.00022871],[93020.0,0.10979507]]]
["bitfinex","BTCUSD",1767583980719,[[92889.0,0.45517647],[92886.0,0.01076588],[92883.0,0.06459736],[92852.0,0.43079074],[92840.0,1.0771134]],[[92897.0,0.00077],[92898.0,0.01076449],[92899.0,0.06458639],[92903.0,0.05382051],[92908.0,0.4636175]]]
["bitfinex","BTCUSD",1767584045760,[[92942.0,0.02156],[92940.0,0.01075962],[92939.0,0.01075974],[92938.0,0.01075986],[92937.0,0.06455971]],[[92951.0,0.48798798],[92952.0,0.01075824],[92953.0,0.05379081],[92956.0,0.05378944],[93299.0,100.0]]]
["bitfinex","BTCUSD",1767584076589,[[92928.0,0.07536496],[92925.0,0.21522589]],[[92942.0,0.01075939],[92943.0,0.01075928],[92944.0,0.01075916],[92946.0,0.54891538],[92948.0,0.02156]]]
["bitfinex","BTCUSD",1767584109188,[[92861.0,0.31848942],[92860.0,0.01076889],[92859.0,0.05384494],[92858.0,0.01076913],[92786.0,0.05323962]],[[92872.0,0.0107675],[92873.0,0.01076739],[92874.0,0.03236727],[92875.0,0.06460327],[92878.0,0.0538345]]]
["bitfinex","BTCUSD",1767584180283,[[92876.0,0.01076704],[92875.0,0.01076716],[92874.0,0.06460362],[92873.0,0.01076739],[92872.0,0.06460452]],[[92884.0,0.0001564],[92886.0,0.01076588],[92887.0,0.06459511],[92889.0,0.033988],[92890.0,0.81666191]]]
["bitfinex","BTCUSD",1767584225697,[[92857.0,0.01076924],[92856.0,0.01076936],[92855.0,0.0646168],[92854.0,0.49359031],[92853.0,0.05384853]],[[92864.0,0.00011039],[92865.0,0.0001564],[92866.0,0.02156],[92868.0,0.01076797],[92869.0,0.01076785]]]
["bitfinex","BTCUSD",1767584271020,[[92853.0,0.01076971],[92852.0,0.05384886],[92850.0,0.06461921],[92848.0,0.01077029],[92841.0,0.21542065]],[[92865.0,0.00022374],[92866.0,0.05384102],[92868.0,0.49504422],[92870.0,0.00049375],[92872.0,0.02156]]]
["bitfinex","BTCUSD",1767584298446,[[92872.0,0.01083484],[92869.0,0.05383874]],[[92883.0,0.01756],[92884.0,0.01092251],[92885.0,0.06459654],[92887.0,0.0538289],[92893.0,0.49076264]]]
["bitfinex","BTCUSD",1767584354116,[[92883.0,0.50303137],[92882.0,0.01076634],[92881.0,0.06459856],[92880.0,0.31655685],[92879.0,0.05383337]],[[92891.0,0.01156],[92899.0,0.01076437],[92901.0,0.01076414],[92904.0,0.05381944],[92905.0,0.49943503]]]
["bitfinex","BTCUSD",1767584435395,[[92887.0,0.30573241],[92885.0,0.46974758],[92881.0,0.01076646],[92879.0,0.06459968],[92877.0,0.06460141]],[[92894.0,0.01],[92895.0,0.01076484],[92897.0,0.06458815],[92898.0,0.01076449],[92900.0,0.03232426]]]
["bitfinex","BTCUSD",1767584487015,[[92880.0,0.02156],[92879.0,0.01076669],[92878.0,0.01076681],[92877.0,0.53751803],[92874.0,0.05432985]],[[92892.0,0.01076518],[92893.0,0.06459092],[92894.0,0.06459024],[92900.0,0.2152871],[94733.0,0.0002093]]]
["bitfinex","BTCUSD",1767584539924,[[92851.0,2e-07],[92840.0,0.03233121],[92839.0,0.01077133],[92837.0,0.01077156],[92836.0,0.05385822]],[[92852.0,0.49242531],[92854.0,0.01076959],[92855.0,0.01076947],[92856.0,0.01076936],[92857.0,0.05384674]]]
["bitfinex","BTCUSD",1767584563572,[[92823.0,0.46834326],[92822.0,0.0107733],[92819.0,0.01077365],[92817.0,0.01118413],[92816.0,0.21547958]],[[92833.0,0.02156],[92835.0,0.01077179],[92836.0,0.01077168],[92837.0,0.01077156],[92838.0,0.06462884]]]
["bitfinex","BTCUSD",1767584664300,[[92823.0,0.01077319],[92822.0,0.0107733],[92821.0,0.57243794],[92820.0,0.01077354],[92819.0,0.05386789]],[[92834.0,0.01077191],[92835.0,0.01077179],[92836.0,0.01077168],[92837.0,0.06462946],[92839.0,0.05385677]]]
["bitfinex","BTCUSD",1767584704944,[[92808.0,0.49927244],[92807.0,0.01077504],[92806.0,0.06465076],[92805.0,0.01117528],[92804.0,0.0650521]],[[92818.0,0.01077377],[92819.0,0.00662263],[92820.0,0.06464133],[92822.0,0.05386684],[92870.0,0.07735173]]]
["bitfinex","BTCUSD",1767584784961,[[92817.0,0.02156],[92811.0,0.01077458],[92810.0,0.0107747],[92809.0,0.01077481],[92808.0,0.05387414]],[[92822.0,0.0107733],[92823.0,0.06463922],[92825.0,0.01077295],[92826.0,0.4989742],[93030.0,0.61795926]]]
["bitfinex","BTCUSD",1767584840678,[[92806.0,0.01085037],[92805.0,0.03233528],[92804.0,0.47216171],[92803.0,0.05427735],[92802.0,0.01077562]],[[92816.0,0.010774],[92817.0,0.05386991],[92819.0,0.01077365],[92820.0,0.05386818],[92821.0,0.01077342]]]
["bitfinex","BTCUSD",1767584857042,[[92816.0,0.010774],[92815.0,0.01077412],[92814.0,0.07543066],[92813.0,0.49795341],[92798.0,0.01077412]],[[92825.0,0.01077295],[92826.0,0.02154684],[92827.0,0.01077272],[92828.0,0.05386359],[92829.0,0.06463551]]]
["bitfinex","BTCUSD",1767584904132,[[92815.0,0.4755282],[92814.0,0.01077423],[92813.0,0.03233435],[92812.0,0.05387231],[92811.0,0.01077458]],[[92825.0,0.01077295],[92826.0,0.01077284],[92827.0,0.05840975],[92828.0,0.0646378],[92948.0,0.43799802]]]
["bitfinex","BTCUSD",1767585004380,[[92812.0,0.02077446],[92809.0,0.06464834],[92808.0,0.47789689],[92803.0,0.00011041],[92800.0,0.32790458]],[[92823.0,0.06463967],[92825.0,0.03233295],[92826.0,0.51684288],[92833.0,0.21544107],[92842.0,0.02893616]]]
["bitfinex","BTCUSD",1767585035085,[[92814.0,0.01077423],[92812.0,0.06464673],[92810.0,0.53397507],[92809.0,0.01113388],[92800.0,0.30621582]],[[92825.0,0.01733295],[92826.0,0.01077284],[92827.0,0.06479328],[92829.0,0.48932583],[92836.0,0.03229047]]]
["bitfinex","BTCUSD",1767585084538,[[92808.0,0.01077493],[92807.0,0.01077504],[92806.0,0.06465045],[92804.0,0.05387687],[92110.0,0.40822667]],[[92819.0,0.01077365],[92820.0,0.48387815],[92821.0,0.06464065],[92824.0,0.07538566],[92899.0,2.74421041]]]
["bitfinex","BTCUSD",1767585132006,[[92833.0,0.02152],[92831.0,0.01086745],[92830.0,0.01077237],[92829.0,0.53712917],[92828.0,0.01077261]],[[92841.0,0.0107711],[92842.0,0.01077098],[92843.0,0.06462532],[92845.0,0.06462437],[93182.0,0.67589294]]]
["bitfinex","BTCUSD",1767585206258,[[92793.0,0.46749634],[92791.0,0.06466097],[92790.0,0.3061164],[92789.0,0.01077713],[92788.0,0.07540584]],[[92806.0,0.06465098],[92808.0,0.06464964],[92809.0,0.01077481]]]
["bitfinex","BTCUSD",1767585271415,[[92796.0,0.01077632],[92795.0,0.01077644],[92794.0,0.06465885],[92793.0,0.05388286],[92740.0,0.0002]],[[92806.0,0.007561],[92807.0,0.01077504],[92808.0,0.01077493],[92809.0,0.05387458],[92810.0,0.06464823]]]
["bitfinex","BTCUSD",1767585313554,[[92780.0,0.01077818],[92778.0,0.06467034],[92776.0,0.06493877],[92752.0,0.03230295],[92708.0,0.05333827]],[[92790.0,0.01077702],[92791.0,0.0107769],[92792.0,0.49348328],[92793.0,0.06466061],[92794.0,0.06465939]]]
["bitfinex","BTCUSD",1767585350416,[[92774.0,0.01087416],[92773.0,0.01077899],[92772.0,0.06467455],[92771.0,0.01077923],[92769.0,0.06964754]],[[92785.0,0.50845008],[92786.0,0.06466504],[92788.0,0.05388682],[92790.0,0.03233702],[92846.0,0.19080813]]]
["bitfinex","BTCUSD",1767585416430,[[92793.0,0.01064048],[92792.0,0.08622072],[92791.0,0.0107769],[92790.0,0.37102232],[92760.0,0.30636069]],[[92803.0,0.01077551],[92804.0,0.0075509],[92805.0,0.53852189],[92807.0,0.05387538],[92810.0,0.30636069]]]
["bitfinex","BTCUSD",1767585495296,[[92759.0,0.02156],[92757.0,0.0001564],[92756.0,0.01078097],[92755.0,0.01078108],[92754.0,0.06468708]],[[92764.0,0.00977837],[92766.0,0.00943309],[92767.0,0.01077969],[92769.0,0.50294224],[92772.0,0.05389607]]]
["bitfinex","BTCUSD",1767585537806,[[92748.0,0.0107819],[92747.0,0.01078201],[92745.0,0.06469129],[92744.0,0.07547174],[92742.0,0.42339957]],[[92758.0,0.01078074],[92759.0,0.01078062],[92762.0,0.05390151],[92786.0,0.06965706],[92787.0,0.02900206]]]
["bitfinex","BTCUSD",1767585621642,[[92798.0,0.39111363],[92796.0,0.01077632],[92795.0,0.01077644],[92794.0,0.03233655],[92793.0,0.05388331]],[[92806.0,0.01077516],[92807.0,0.05387533],[92808.0,0.01077493],[92809.0,0.06480573],[92915.0,0.30897963]]]
["bitfinex","BTCUSD",1767585645540,[[92786.0,0.02156],[92782.0,0.41064579],[92781.0,0.01077806],[92776.0,0.0001564],[92770.0,0.30644769]],[[92800.0,0.30644769],[93219.0,2.12],[93564.0,0.46346944],[94617.0,0.00049568],[94626.0,7e-05]]]
["bitfinex","BTCUSD",1767585688598,[[92821.0,0.35793226],[92820.0,0.31722123],[92819.0,0.03233365],[92818.0,0.06464256],[92816.0,0.05387001]],[[92833.0,0.01100143],[92837.0,0.0538584],[92850.0,0.30644769],[92869.0,0.45972015],[92934.0,0.32213065]]]
["bitfinex","BTCUSD",1767585755360,[[92811.0,2.225e-05],[92803.0,0.149099],[92799.0,0.4131819],[92796.0,0.05388162],[92795.0,0.01093284]],[[92813.0,0.0538723],[92814.0,0.06464595],[92815.0,0.01077412],[92816.0,0.010774],[92817.0,0.39452408]]]
["bitfinex","BTCUSD",1767585802516,[[92803.0,0.02156],[92801.0,0.01088619],[92800.0,0.3710896],[92797.0,0.44076481],[92728.0,0.24893777]],[[92812.0,0.01077446],[92813.0,0.0646462],[92814.0,0.01077423],[92815.0,0.06464522],[92818.0,0.36862099]]]
["bitfinex","BTCUSD",1767585876543,[[92794.0,0.01077655],[92793.0,0.01077667],[92792.0,0.06468351],[92791.0,0.05388441],[92763.0,0.127539]],[[92805.0,0.03233528],[92807.0,0.06465042],[92808.0,0.35056465],[93511.0,0.46346944],[94633.0,0.44176299]]]
["bitfinex","BTCUSD",1767585911862,[[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.0107769],[92790.0,0.41232446],[92789.0,0.01077713]],[[92803.0,0.03233551],[92804.0,0.01077539],[92805.0,0.06465219],[92806.0,0.06465145],[92854.0,0.07735173]]]
["bitfinex","BTCUSD",1767585949155,[[92782.0,0.02156],[92779.0,0.0107783],[92778.0,0.01077841],[92777.0,0.01077853],[92776.0,0.06467136]],[[92787.0,5.554e-05],[92789.0,0.01077713],[92790.0,0.06466225],[92792.0,0.05388435],[92831.0,0.0001562]]]
["bitfinex","BTCUSD",1767586020288,[[92752.0,0.0001562],[92745.0,0.01078225],[92744.0,0.03234236],[92743.0,0.05391242],[92741.0,0.3534405]],[[92756.0,0.01078097],[92757.0,0.01078085],[92758.0,0.06468476],[92759.0,0.01078062],[92760.0,0.05390288]]]
["bitfinex","BTCUSD",1767586067078,[[92750.0,0.01078167],[92748.0,0.28669392],[92747.0,0.36783678],[92745.0,0.03234225],[92740.0,0.21565563]],[[92763.0,0.02156],[92764.0,0.05390021],[92765.0,0.04304],[92773.0,0.28395433],[92785.0,0.02890771]]]
["bitfinex","BTCUSD",1767586103775,[[92733.0,0.01078364],[92732.0,0.01078376],[92731.0,0.01078388],[92730.0,0.0647037],[92729.0,0.28800793]],[[92740.0,0.0216],[92744.0,0.01078236],[92745.0,0.01078225],[92750.0,0.05390872],[92751.0,0.04308]]]
["bitfinex","BTCUSD",1767586128774,[[92714.0,0.01078585],[92713.0,0.01078597],[92712.0,0.01078609],[92711.0,0.06471718],[92709.0,0.06471824]],[[92724.0,0.01078469],[92725.0,0.01078457],[92726.0,0.05392233],[92728.0,0.03238422],[92758.0,0.03854418]]]
["bitfinex","BTCUSD",1767586184257,[[92754.0,0.0107812],[92753.0,0.01078132],[92752.0,0.06468862],[92751.0,0.11751626],[92750.0,0.36830708]],[[92763.0,0.0216],[92764.0,0.01078004],[92765.0,0.01077992],[92766.0,0.0001562],[92767.0,0.06467829]]]
["bitfinex","BTCUSD",1767586258112,[[92715.0,0.3681699],[92714.0,0.03238585],[92713.0,0.06471531],[92709.0,0.05393167],[92704.0,0.07767193]],[[92725.0,0.08771575],[92726.0,0.01078446],[92727.0,0.01078434],[92728.0,0.05392171],[92752.0,0.02897617]]]
["bitfinex","BTCUSD",1767586305970,[[92686.0,0.00016878],[92683.0,0.01078946],[92682.0,0.01078958],[92681.0,0.03238969],[92680.0,0.05394856]],[[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.06472962],[92695.0,0.0647289],[92721.0,0.0107883]]]
["bitfinex","BTCUSD",1767586355540,[[92690.0,0.01078865],[92688.0,0.01078888],[92687.0,0.05394492],[92686.0,0.13858058],[92684.0,0.05394616]],[[92699.0,0.0107876],[92700.0,0.07078748],[92701.0,0.01078737],[92702.0,0.06472362],[92703.0,0.0126827]]]
["bitfinex","BTCUSD",1767586385315,[[92686.0,0.020601],[92682.0,0.01078958],[92681.0,0.17432939],[92679.0,0.06473906],[92677.0,0.0539508]],[[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.01078818],[92695.0,0.05394043],[92697.0,0.0647272]]]
["bitfinex","BTCUSD",1767586466057,[[92659.0,0.0514648],[92658.0,4.024e-05],[92652.0,0.0216],[92651.0,0.0001536],[92649.0,0.01079342]],[[92660.0,0.20077974],[92662.0,0.06475154],[92663.0,0.01079179],[92665.0,0.01079156],[92667.0,0.22661957]]]
["bitfinex","BTCUSD",1767586497266,[[92639.0,0.01079458],[92638.0,0.0107947],[92637.0,0.0647689],[92636.0,0.01079493],[92635.0,0.0539751]],[[92649.0,0.01079342],[92650.0,0.0107933],[92651.0,0.05396604],[92653.0,0.06475781],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1767586556883,[[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.01078946],[92682.0,0.06480407],[92621.0,0.13546421]],[[92694.0,0.21271134],[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.05393934],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1767586607495,[[92688.0,0.00026424],[92687.0,0.02156],[92684.0,0.01078934],[92681.0,0.01078969],[92645.0,0.01078958]],[[92695.0,0.01078806],[92696.0,0.01078795],[92697.0,0.21716593],[92698.0,0.06472656],[92700.0,0.06472545]]]
["bitfinex","BTCUSD",1767586620246,[[92687.0,0.02156],[92683.0,0.01078946],[92682.0,0.01078958],[92681.0,0.01078969],[92680.0,0.05394906]],[[92688.0,0.2172103],[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.0647296],[92697.0,0.0539394]]]
["bitfinex","BTCUSD",1767586659506,[[92671.0,0.01079086],[92670.0,0.06474528],[92669.0,0.01079109],[92667.0,0.01079132],[91976.0,0.025]],[[92681.0,0.01078969],[92682.0,0.01078958],[92683.0,0.00900102],[92684.0,0.26854226],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1767586742728,[[92669.0,0.02151607],[92664.0,0.01079167],[92663.0,0.01079179],[92662.0,0.01079191],[92589.0,0.24873777]],[[92674.0,0.01079051],[92675.0,0.01079039],[92676.0,0.06474219],[92677.0,0.20473841],[92678.0,0.01079004]]]
["bitfinex","BTCUSD",1767586765463,[[92658.0,0.03235237],[92657.0,0.01079249],[92656.0,0.06475516],[92655.0,0.01079272],[92455.0,0.67064667]],[[92668.0,0.01079121],[92669.0,0.01079109],[92670.0,0.36867626],[92671.0,0.0539548],[92672.0,0.06474462]]]
["bitfinex","BTCUSD",1767586812359,[[92646.0,0.01079377],[92645.0,0.25305111],[92644.0,0.00011056],[92640.0,0.36891112],[92638.0,0.0216]],[[92657.0,0.01079249],[92658.0,0.01079237],[92659.0,0.06475576],[92663.0,0.18639788],[92670.0,0.21582147]]]
["bitfinex","BTCUSD",1767586857746,[[92574.0,0.01080216],[92573.0,0.0648137],[92572.0,0.17464246],[92571.0,0.01080251],[92570.0,0.01080263]],[[92582.0,0.00050007],[92585.0,0.01080088],[92586.0,0.06480471],[92588.0,0.06480351],[92626.0,0.02895567]]]
["bitfinex","BTCUSD",1767586920610,[[92560.0,0.00849416],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.06482818]],[[92564.0,0.19736876],[92565.0,0.01117219],[92566.0,0.06481893],[92567.0,0.01080298],[92568.0,0.05401487]]]
["bitfinex","BTCUSD",1767586951033,[[92556.0,0.01080426],[92555.0,0.01117336],[92554.0,0.0108045],[92546.0,0.21610658],[92502.0,1.0810543]],[[92564.0,0.18276837],[92566.0,0.0324431],[92567.0,0.01080298],[92568.0,0.01080286],[92569.0,0.06481658]]]
["bitfinex","BTCUSD",1767587022206,[[92531.0,0.3697587],[92527.0,0.01617532],[92522.0,0.29661406],[92520.0,0.43460896],[92517.0,0.21617599]],[[92542.0,0.03393361],[92543.0,0.33585643],[92545.0,0.05402783],[92546.0,0.02168]]]
["bitfinex","BTCUSD",1767587029836,[[92553.0,0.3697587],[92551.0,0.01080485],[92550.0,0.3697587],[92548.0,0.30748582],[92547.0,0.01080532]],[[92570.0,0.03248263],[92571.0,0.01080251],[92572.0,0.33599311],[92574.0,0.05401099],[92579.0,0.02881138]]]
["bitfinex","BTCUSD",1767587083322,[[92550.0,0.369569],[92547.0,0.01080532],[92546.0,0.01080543],[92545.0,0.02704035],[92544.0,0.05402833]],[[92564.0,0.24438865],[92567.0,0.01080298],[92568.0,0.01080286],[92569.0,0.08649656],[92571.0,0.05401311]]]
["bitfinex","BTCUSD",1767587145663,[[92557.0,0.36972148],[92553.0,1.054e-05],[92550.0,0.01080497],[92549.0,0.03248508],[92506.0,0.09685888]],[[92566.0,0.22414304],[92569.0,0.01080275],[92570.0,0.01080263],[92572.0,0.06496805],[92573.0,0.02164]]]
["bitfinex","BTCUSD",1767587179040,[[92452.0,0.02172],[92451.0,0.00036898],[92448.0,0.08363376],[92447.0,0.0432],[92274.0,0.45796147]],[[92465.0,0.0108149],[92467.0,0.26019501],[92468.0,0.06488749],[92470.0,0.05407216],[92510.0,0.02869647]]]
["bitfinex","BTCUSD",1767587237780,[[92342.0,0.000647],[92337.0,0.30584892],[92336.0,2.6e-07],[92333.0,0.01083036],[92332.0,0.01083048]],[[92353.0,0.02184],[92354.0,0.01119665],[92355.0,0.01082778],[92356.0,0.01082766],[92359.0,0.05406731]]]
["bitfinex","BTCUSD",1767587256962,[[92315.0,0.29010607],[92312.0,0.01083282],[92311.0,0.01083294],[92310.0,0.5183037],[92308.0,0.05416645]],[[92334.0,0.02184],[92335.0,0.31290187],[92337.0,0.0649798],[92346.0,0.04324],[92367.0,0.028801]]]
["bitfinex","BTCUSD",1767587289174,[[92369.0,0.0202874],[92366.0,0.29586181],[92363.0,0.01082684],[92362.0,0.01082696],[92361.0,0.06496234]],[[92385.0,0.06494602],[92388.0,0.03277751],[92389.0,0.342216],[92396.0,0.03823425],[92400.0,0.46413879]]]
["bitfinex","BTCUSD",1767587344590,[[92361.0,0.02176],[92359.0,0.31263388],[92358.0,0.01082743],[92356.0,0.01098126],[92355.0,0.06496644]],[[92378.0,0.01082508],[92379.0,0.06495],[92382.0,0.02187061],[93069.0,0.025],[94406.0,0.02]]]
["bitfinex","BTCUSD",1767587392513,[[92374.0,0.00011061],[92369.0,0.37090655],[92362.0,0.01082696],[92361.0,0.03258708],[92360.0,0.05413598]],[[92379.0,0.31273865],[92381.0,0.01082473],[92382.0,0.01082461],[92383.0,0.06494754],[92400.0,0.37090655]]]
["bitfinex","BTCUSD",1767587442966,[[92343.0,0.02176],[92338.0,0.0001536],[92336.0,0.01083001],[92333.0,0.01083036],[92332.0,0.21473586]],[[92358.0,0.35952718],[92359.0,0.01082731],[92360.0,0.05413654],[92366.0,0.02176],[92368.0,0.21652557]]]
["bitfinex","BTCUSD",1767587468972,[[92284.0,0.01083611],[92283.0,0.01083623],[92282.0,0.02178994],[92281.0,0.05418198],[92280.0,0.05430804]],[[92300.0,0.33157408],[92305.0,0.01083364],[92306.0,0.05416797],[92307.0,0.02176],[92331.0,0.32491965]]]
["bitfinex","BTCUSD",1767587493777,[[92319.0,0.010832],[92317.0,0.01083224],[92316.0,0.06499374],[92315.0,0.01083247],[92314.0,0.02176]],[[92325.0,0.33956487],[92332.0,0.02176],[92333.0,0.0001536],[92338.0,0.01082977],[92340.0,0.01082954]]]
["bitfinex","BTCUSD",1767587543241,[[92405.0,0.01082192],[92404.0,0.01082204],[92403.0,0.0649327],[92400.0,0.73365085],[92399.0,0.35709043]],[[92421.0,0.02172],[92423.0,0.34794246],[92425.0,0.06507125],[92426.0,0.03850146],[92427.0,0.05409723]]]
["bitfinex","BTCUSD",1767587585340,[[92395.0,0.01082309],[92394.0,0.42388558],[92393.0,0.01082333],[92392.0,0.06494067],[92378.0,0.07811288]],[[92412.0,0.0108211],[92413.0,0.01082098],[92414.0,0.06492523],[92417.0,0.05410279],[92438.0,0.36304384]]]
["bitfinex","BTCUSD",1767587620770,[[92390.0,0.37086387],[92387.0,0.02172],[92386.0,0.01082415],[92385.0,0.01082426],[92383.0,0.40763965]],[[92401.0,0.02172],[92403.0,0.01082215],[92404.0,0.34281053],[92405.0,0.01082192],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1767587645598,[[92351.0,0.39363829],[92350.0,0.01082837],[92349.0,0.01082848],[92348.0,0.05414289],[92347.0,0.01082872]],[[92366.0,0.01082649],[92367.0,0.01082637],[92368.0,0.05413132],[92370.0,0.08667666],[92374.0,0.3461607]]]
["bitfinex","BTCUSD",1767587717893,[[92298.0,0.00036838],[92297.0,0.01103458],[92296.0,0.0108347],[92295.0,0.01083482],[92294.0,0.01083494]],[[92312.0,0.39053913],[92313.0,0.01083271],[92314.0,0.05416306],[92315.0,0.01083247],[92316.0,0.05416236]]]
["bitfinex","BTCUSD",1767587758755,[[92336.0,0.01083001],[92335.0,0.01083013],[92334.0,0.01083024],[92333.0,0.01083036],[92332.0,0.05415233]],[[92344.0,0.02224504],[92348.0,0.02880325],[92349.0,0.02299592],[92350.0,0.3483482],[92353.0,0.05414058]]]
["bitfinex","BTCUSD",1767587802985,[[92395.0,0.02172],[92391.0,0.34066676],[92388.0,0.01082391],[92387.0,0.03997835],[92383.0,0.05412215]],[[92404.0,0.00011059],[92407.0,0.01097529],[92408.0,0.01082157],[92409.0,0.06492886],[92411.0,0.05410621]]]
["bitfinex","BTCUSD",1767587846562,[[92390.0,0.40242639],[92389.0,0.01082379],[92388.0,0.06494297],[92387.0,0.38639812],[90425.0,0.000111]],[[92402.0,0.11065882],[92403.0,0.01082215],[92404.0,0.01093263],[92405.0,0.0541097],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1767587864659,[[92409.0,0.02167611],[92407.0,0.01082169],[92406.0,0.0108218],[92405.0,0.01082192],[92404.0,0.06493212]],[[92416.0,0.36968092],[92420.0,0.01082016],[92421.0,0.06492071],[92423.0,0.05409917],[92456.0,0.03844926]]]
["bitfinex","BTCUSD",1767587946050,[[92415.0,0.01082075],[92413.0,0.01082098],[92412.0,0.0108211],[92411.0,0.07582558],[92410.0,0.42083021]],[[92426.0,0.01081946],[92427.0,0.01081934],[92428.0,0.05409643],[92429.0,0.0004],[92430.0,0.08806026]]]
["bitfinex","BTCUSD",1767587981405,[[92414.0,0.36253418],[92413.0,0.01082098],[92412.0,0.0108211],[91721.0,0.025],[90528.0,0.0004633]],[[92426.0,0.01081946],[92428.0,0.06491557],[92429.0,0.03249911],[92430.0,0.37075644],[92431.0,0.01081888]]]
["bitfinex","BTCUSD",1767588052082,[[92399.0,6.6e-07],[92398.0,0.01082274],[92396.0,0.41026278],[92395.0,0.05411547],[92394.0,0.01082321]],[[92409.0,0.01082145],[92410.0,0.03250133],[92412.0,0.05410608],[92413.0,0.06543648],[92419.0,0.21640667]]]
["bitfinex","BTCUSD",1767588106482,[[92399.0,0.00549888],[92395.0,0.01082309],[92393.0,0.06509326],[92392.0,0.01082344],[92388.0,0.34692829]],[[92406.0,0.33709916],[92407.0,0.01082169],[92408.0,0.06492943],[92411.0,0.05410624],[92478.0,0.0869646]]]
["bitfinex","BTCUSD",1767588114539,[[92395.0,0.01082309],[92394.0,0.01082321],[92393.0,0.01082333],[92392.0,0.01082344],[92391.0,0.41186955]],[[92402.0,0.00022783],[92405.0,0.01082192],[92407.0,0.06493039],[92409.0,0.34792061],[92420.0,0.37045202]]]
["bitfinex","BTCUSD",1767588197114,[[92347.0,0.00296499],[92341.0,0.01082942],[92340.0,0.34249247],[92339.0,0.05414789],[92338.0,0.01082977]],[[92350.0,0.01082837],[92351.0,0.01082825],[92352.0,0.01082813],[92353.0,0.01082801],[92354.0,0.0649674]]]
["bitfinex","BTCUSD",1767588224324,[[92288.0,5e-07],[92285.0,0.01083599],[92284.0,0.01083611],[92207.0,0.13613498],[91785.0,0.49834827]],[[92295.0,0.07579482],[92297.0,0.06500787],[92299.0,0.42630458],[92368.0,0.11240612],[92401.0,0.09625366]]]
["bitfinex","BTCUSD",1767588243986,[[92284.0,0.02172],[92280.0,0.01083658]],[[92293.0,0.35066452],[92294.0,0.38227837]]]
["bitfinex","BTCUSD",1767588324892,[[92348.0,0.36277029],[92347.0,0.01082872],[92346.0,0.03250883],[92345.0,0.06497316],[92344.0,0.01082907]],[[92351.0,6e-07],[92353.0,0.0002312],[92360.0,0.01082719],[92361.0,0.06496305],[92389.0,0.44535605]]]
["bitfinex","BTCUSD",1767588371188,[[92342.0,0.0108293],[92341.0,0.01082942],[92340.0,0.01082954],[92339.0,0.06497738],[92338.0,0.06497857]],[[92347.0,0.01368],[92351.0,0.01323667],[92352.0,0.01082813],[92416.0,0.01082966],[92474.0,0.25144594]]]
["bitfinex","BTCUSD",1767588392146,[[92332.0,0.01083048],[92330.0,0.01083071],[92329.0,0.37120041],[92327.0,0.01083106],[92326.0,0.01083118]],[[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.43869676],[92346.0,0.01082883],[92350.0,0.58776984]]]
["bitfinex","BTCUSD",1767588421673,[[92387.0,0.01082403],[92381.0,0.21649371],[92380.0,0.37498203],[92356.0,0.32498258],[92341.0,0.08025448]],[[92392.0,0.0004],[92400.0,0.04324],[92402.0,0.00023101],[92403.0,0.36203162],[92404.0,0.02888658]]]
["bitfinex","BTCUSD",1767588497631,[[92370.0,0.38944187],[92365.0,0.05413275],[92363.0,0.05413383],[92331.0,0.53042471],[92284.0,0.25185162]],[[92374.0,0.00036856],[92377.0,0.02168],[92380.0,0.01082485],[92381.0,0.01082473],[92384.0,0.01082438]]]
["bitfinex","BTCUSD",1767588505855,[[92361.0,0.38944187],[92360.0,0.01082719],[92359.0,0.06496369],[92358.0,0.01082743],[92357.0,0.05413738]],[[92371.0,0.0108259],[92372.0,0.01082579],[92373.0,0.01082567],[92374.0,0.0649535],[92376.0,0.05412681]]]
["bitfinex","BTCUSD",1767588563946,[[92317.0,0.0649934],[92316.0,0.01083235],[92314.0,0.01083259],[92313.0,0.05416324],[92303.0,0.21667573]],[[92319.0,0.0008454],[92322.0,0.4301778],[92328.0,0.01083095],[92330.0,0.01083071],[92331.0,0.06498415]]]
["bitfinex","BTCUSD",1767588637329,[[92356.0,0.01082766],[92355.0,0.01082778],[92354.0,0.06496687],[92352.0,0.07582061],[90460.0,0.00083335]],[[92366.0,0.01093706],[92367.0,0.06495831],[92368.0,0.01082626],[92370.0,0.58798529],[92385.0,0.02886558]]]
["bitfinex","BTCUSD",1767588677499,[[92404.0,0.01082204],[92403.0,0.01082215],[92402.0,0.06493346],[92401.0,0.01082239],[92400.0,0.05411251]],[[92417.0,0.0649235],[92419.0,0.47044873],[92421.0,0.02886982],[92428.0,0.03844926],[92430.0,0.0004]]]
["bitfinex","BTCUSD",1767588740247,[[92449.0,0.01081677],[92448.0,0.01092781],[92446.0,0.49541615],[92443.0,0.02168],[92437.0,0.21687782]],[[92458.0,0.01081572],[92459.0,0.0108156],[92461.0,0.01081537],[92463.0,0.01081513],[92464.0,0.42469171]]]
["bitfinex","BTCUSD",1767588766875,[[92452.0,0.02168],[92450.0,0.01081665],[92449.0,0.01081677],[92448.0,0.01092781],[92447.0,0.06490203]],[[92460.0,0.01081548],[92461.0,0.01081537],[92463.0,0.48053686],[92499.0,0.18798865],[94564.0,0.01491068]]]
["bitfinex","BTCUSD",1767588812120,[[92421.0,0.01082005],[92420.0,0.4154569],[92418.0,0.0649224],[92416.0,0.05410311],[92386.0,0.07757797]],[[92429.0,0.01081911],[92430.0,0.01081899],[92431.0,0.01081888],[92432.0,0.08659266],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1767588880825,[[92454.0,0.43187542],[92453.0,0.0108163],[92451.0,0.06489906],[92450.0,0.38129236],[92449.0,0.06490005]],[[92460.0,0.01679038],[92463.0,0.01093523],[92464.0,0.01081501],[92466.0,0.06488928],[92469.0,0.05407262]]]
["bitfinex","BTCUSD",1767588935929,[[92483.0,0.01090825],[92482.0,0.01081291],[92481.0,0.08655763],[92456.0,0.05826077],[92424.0,0.13613498]],[[92492.0,0.01081174],[92493.0,0.01081162],[92494.0,0.01081151],[92495.0,0.07393548],[92496.0,0.52881054]]]
["bitfinex","BTCUSD",1767588989854,[[92493.0,0.01081162],[92492.0,0.01081174],[92490.0,0.06487152]],[[92503.0,0.01096626]]]
["bitfinex","BTCUSD",1767589017883,[[92518.0,0.00011038],[92512.0,0.02164],[92506.0,0.43588363],[92503.0,0.01081046],[92496.0,0.04316]],[[92520.0,0.05404292],[92521.0,0.45429859],[92522.0,0.01080824],[92523.0,0.01080812],[92530.0,0.36980281]]]
["bitfinex","BTCUSD",1767589050293,[[92511.0,0.01080952],[92510.0,0.01080964],[92509.0,0.08649797],[92503.0,0.18031049],[92500.0,0.36980281]],[[92519.0,0.38081277],[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.05404005],[92527.0,0.05403845]]]
["bitfinex","BTCUSD",1767589115399,[[92510.0,0.37787673],[92508.0,0.01080987],[92507.0,0.01080999],[92506.0,0.0108101],[92505.0,0.43468683]],[[92515.0,0.020641],[92519.0,0.06485212],[92520.0,0.05404255],[92521.0,0.01080835],[92576.0,0.12996]]]
["bitfinex","BTCUSD",1767589168564,[[92493.0,0.37366284],[92490.0,0.00049119],[92489.0,0.0217958],[92486.0,0.01081244],[92485.0,0.01081256]],[[92496.0,0.01081127],[92497.0,0.01081116],[92498.0,0.01081104],[92500.0,0.01081081],[92501.0,0.01081069]]]
["bitfinex","BTCUSD",1767589215267,[[92477.0,0.40560444],[92476.0,0.01081361],[92475.0,0.01081373],[92474.0,0.05406868],[92470.0,0.37035415]],[[92485.0,0.01081256],[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.06068563],[92491.0,0.05405984]]]
["bitfinex","BTCUSD",1767589243248,[[92479.0,0.01681986],[92473.0,0.37020499],[92470.0,0.05422686],[92469.0,0.06488645],[92468.0,0.01081455]],[[92482.0,0.01081291],[92483.0,0.01081279],[92484.0,0.03245268],[92485.0,0.01081256],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1767589328296,[[92491.0,0.3604068],[92486.0,0.01081244],[92485.0,0.01081256],[92484.0,0.06487602],[92452.0,0.07772242]],[[92495.0,0.01081139],[92496.0,0.01081127],[92498.0,0.06486681],[92499.0,0.05405467],[92500.0,0.01081081]]]
["bitfinex","BTCUSD",1767589375274,[[92474.0,0.35736432],[92473.0,0.01081396],[92472.0,0.01081408],[92470.0,0.42445812],[92469.0,0.01081443]],[[92483.0,0.01081279],[92484.0,0.03245268],[92485.0,0.06487547],[92487.0,0.05406195],[92605.0,0.25104594]]]
["bitfinex","BTCUSD",1767589439511,[[92472.0,0.3540904],[92471.0,0.0108142],[92470.0,0.01081431],[92469.0,0.06488609],[92468.0,0.06488728]],[[92477.0,0.01336796],[92480.0,0.01081314],[92482.0,0.06487776],[92488.0,0.02317879],[92512.0,0.05804139]]]
["bitfinex","BTCUSD",1767589491068,[[92490.0,0.34645051],[92489.0,0.01081209],[92488.0,0.38105456],[92487.0,0.06487341],[92486.0,0.05406217]],[[92499.0,0.03245092],[92500.0,0.06486512],[92503.0,0.05420835],[92508.0,0.35185605],[92520.0,0.37024235]]]
["bitfinex","BTCUSD",1767589511357,[[92521.0,0.02164],[92517.0,0.37218798],[92516.0,0.01129998],[92515.0,0.05404512],[92513.0,0.06485533]],[[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.01080753],[92530.0,0.06484408],[92562.0,0.18808594]]]
["bitfinex","BTCUSD",1767589591570,[[92538.0,0.01080637],[92537.0,0.34165539],[92536.0,0.06483936],[92535.0,0.03244672],[92534.0,0.05403405]],[[92547.0,0.01080532],[92548.0,0.0108052],[92549.0,0.01080508],[92550.0,0.06483024],[92552.0,0.07566403]]]
["bitfinex","BTCUSD",1767589626915,[[92470.0,0.43272591]],[[92509.0,0.06485912]]]
["bitfinex","BTCUSD",1767589693098,[[92514.0,0.00036788],[92508.0,0.01096567],[92507.0,0.01080999],[92506.0,0.05404999],[92505.0,0.01081022]],[[92519.0,0.01080859],[92520.0,0.06485083],[92522.0,0.03244824],[92530.0,0.36961282],[92534.0,0.21613809]]]
["bitfinex","BTCUSD",1767589757870,[[92498.0,0.05693767],[92496.0,0.01092166],[92495.0,0.01104205],[92494.0,0.06486884],[92490.0,0.21623825]],[[92508.0,0.01080987],[92509.0,0.01080975],[92510.0,0.05404831],[92512.0,0.0108094],[92521.0,0.21616802]]]
["bitfinex","BTCUSD",1767589825711,[[92571.0,0.05868244],[92570.0,0.40193163],[92569.0,0.0648165],[92567.0,0.05401479],[92481.0,0.0168923]],[[92580.0,0.01080146],[92581.0,0.01080135],[92582.0,0.01080123],[92583.0,0.0540057],[92592.0,0.04566928]]]
["bitfinex","BTCUSD",1767589842132,[[92580.0,0.01080146],[92579.0,0.06480947],[92578.0,0.0108017],[92577.0,0.06481058],[92576.0,0.01080193]],[[92583.0,0.020641],[92589.0,0.0465434],[92590.0,0.369489],[92591.0,0.05396018],[92593.0,0.06479981]]]
["bitfinex","BTCUSD",1767589910160,[[92544.0,0.01080567],[92543.0,0.06483468],[92542.0,0.0108059],[92541.0,0.05402953],[92534.0,0.04851792]],[[92546.0,0.0648],[92552.0,0.00049088],[92554.0,0.0108045],[92555.0,0.01080438],[92559.0,0.04664248]]]
["bitfinex","BTCUSD",1767589936319,[[92535.0,0.00032368],[92533.0,0.01080695],[92532.0,0.01080707],[92531.0,0.10092648],[90951.0,0.5]],[[92542.0,0.0108059],[92543.0,0.01080578],[92544.0,0.01080567],[92545.0,0.05402777],[92546.0,0.03244543]]]
["bitfinex","BTCUSD",1767590050573,[[92531.0,0.01080718],[92530.0,0.01080756],[92529.0,0.064844],[92528.0,0.01080753],[92526.0,0.06484614]],[[92537.0,0.00364],[92540.0,0.01080613],[92541.0,0.06483614],[92542.0,0.06044406],[92578.0,0.05836311]]]
["bitfinex","BTCUSD",1767590111096,[[92520.0,0.01080847],[92519.0,0.01080859],[92518.0,0.06485168],[92517.0,0.06485276],[91827.0,0.10321208]],[[92528.0,0.02164],[92530.0,0.0108073],[92531.0,0.01080718],[92532.0,0.06484245],[92591.0,0.00306866]]]
["bitfinex","BTCUSD",1767590141984,[[92532.0,0.04698576],[92531.0,0.01080718],[92530.0,0.0108073],[92529.0,0.01080742],[92528.0,0.05403714]],[[92534.0,0.02164],[92541.0,0.01080602],[92542.0,0.0108059],[92544.0,0.01080567],[92553.0,0.02331804]]]
["bitfinex","BTCUSD",1767590182662,[[92532.0,0.01080707],[92531.0,0.01080718],[92530.0,0.05403603],[92528.0,0.0579308],[92526.0,0.05403835]],[[92538.0,0.00564],[92541.0,0.01080602],[92542.0,0.0108059],[92543.0,0.06483523],[92544.0,0.06483403]]]
["bitfinex","BTCUSD",1767590283610,[[92525.0,0.00011038],[92524.0,0.010808],[92523.0,0.01080812],[92522.0,0.06484943],[92521.0,0.01080835]],[[92533.0,0.01080695],[92534.0,0.01080683],[92535.0,0.05403362],[92536.0,0.0108066],[92537.0,0.05403252]]]
["bitfinex","BTCUSD",1767590300905,[[92536.0,0.0108066],[92535.0,0.01080672],[92534.0,0.06456448],[92532.0,0.05403532],[92465.0,0.12996]],[[92542.0,0.01290612],[92546.0,0.01080543],[92547.0,0.06483195],[92548.0,0.0108052],[94512.0,0.0089]]]
["bitfinex","BTCUSD",1767590351345,[[92533.0,0.01080695],[92532.0,0.01080707],[92531.0,0.06484304],[92530.0,0.0324473],[92529.0,0.05403696]],[[92540.0,0.04570303],[92542.0,0.0108059],[92544.0,0.06483459],[92547.0,0.06483199],[92605.0,0.12977603]]]
["bitfinex","BTCUSD",1767590423138,[[92514.0,0.02164],[92513.0,0.10371393],[92511.0,0.05404759],[92491.0,0.07730458],[92490.0,0.36979448]],[[92526.0,0.01080777],[92527.0,0.0648461],[92528.0,0.01080753],[92529.0,0.05403711],[92530.0,0.38060178]]]
["bitfinex","BTCUSD",1767590465300,[[92543.0,0.01080578],[92542.0,0.0108059],[92541.0,0.01080602],[92540.0,0.42382482],[92537.0,0.10283994]],[[92552.0,0.01080473],[92553.0,0.06482772],[92554.0,0.0108045],[92555.0,0.09850179],[92556.0,0.00050025]]]
["bitfinex","BTCUSD",1767590557721,[[92551.0,0.01080485],[92549.0,0.10053847],[92545.0,0.0648332],[92535.0,0.07730458],[92524.0,0.24216538]],[[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.00660701],[92564.0,0.06482014]]]
["bitfinex","BTCUSD",1767590587770,[[92565.0,0.01080321],[92564.0,0.01080333],[92563.0,0.06482052],[92562.0,0.01080356],[92561.0,0.05401831]],[[92571.0,0.04234271],[92575.0,0.0216],[92576.0,0.01080193],[92578.0,0.05400853],[92580.0,0.43435457]]]
["bitfinex","BTCUSD",1767590635413,[[92580.0,0.01080146],[92579.0,0.07956322],[92578.0,0.06481018],[92557.0,0.1455]],[[92592.0,0.06480097],[92594.0,0.05399923]]]
["bitfinex","BTCUSD",1767590710211,[[92585.0,0.05709648],[92584.0,0.010801],[92583.0,0.01080111],[92582.0,0.08640691],[92581.0,7.142e-05]],[[92595.0,0.01079971],[92600.0,0.0647953],[92607.0,0.21648248],[92617.0,0.04312],[92629.0,0.0002]]]
["bitfinex","BTCUSD",1767590773361,[[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.05399753],[92594.0,0.01079983],[92593.0,0.0539997]],[[92605.0,0.04586101],[92607.0,0.03291237],[92608.0,0.0107982],[92609.0,0.01079808],[92620.0,0.33573459]]]
["bitfinex","BTCUSD",1767590813681,[[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.40045448],[92598.0,0.05399661],[92597.0,0.01129946]],[[92612.0,0.01079773],[92613.0,0.01085714],[92614.0,0.05398801],[92615.0,0.0001558],[92617.0,0.05870514]]]
["bitfinex","BTCUSD",1767590854826,[[92590.0,0.04815471],[92584.0,0.0216],[92583.0,0.03237417],[92581.0,0.01080135],[92580.0,0.01080146]],[[92592.0,0.05400083],[92593.0,0.06479988],[92594.0,0.01079983],[92628.0,0.0004],[92630.0,0.02911435]]]
["bitfinex","BTCUSD",1767590921932,[[92595.0,0.05960624],[92594.0,0.01079983],[92593.0,0.05399976],[92591.0,0.05400071],[92590.0,0.33579478]],[[92598.0,0.00142531],[92603.0,0.0216],[92605.0,0.01079855],[92606.0,0.01129368],[92607.0,0.01079831]]]
["bitfinex","BTCUSD",1767591012210,[[92574.0,0.01080216],[92573.0,0.01080228],[92572.0,0.0108024],[92571.0,0.05401205],[92570.0,0.05401265]],[[92579.0,0.0076],[92584.0,0.05701632],[92585.0,0.06480585],[92586.0,0.054004],[92615.0,0.0001558]]]
["bitfinex","BTCUSD",1767591072723,[[92577.0,0.05335532],[92576.0,0.05400961],[92574.0,0.05401019],[92573.0,0.0216],[92572.0,0.0108024]],[[92587.0,0.01080065],[92588.0,0.01080053],[92589.0,0.03240041],[92591.0,0.06480111],[92592.0,0.01080006]]]
["bitfinex","BTCUSD",1767591119258,[[92558.0,0.00948299],[92557.0,0.05402046],[92556.0,0.01080426],[92454.0,0.01689195],[92310.0,1.2371]],[[92567.0,0.01080298],[92568.0,0.01080286],[92569.0,0.01080275],[92570.0,0.05924987],[92571.0,0.07561263]]]
["bitfinex","BTCUSD",1767591155976,[[92563.0,0.01080345],[92562.0,0.03240356],[92561.0,0.01080368],[92560.0,0.38979213],[92559.0,0.01080391]],[[92570.0,0.04448254],[92573.0,0.01080228],[92574.0,0.01080216],[92575.0,0.05401082],[92578.0,0.05400902]]]
["bitfinex","BTCUSD",1767591253812,[[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.03235912],[92565.0,0.06481881],[92564.0,0.01080333]],[[92577.0,0.01080181],[92578.0,0.05782251],[92579.0,0.01080158],[92580.0,0.05400735],[92583.0,0.05400578]]]
["bitfinex","BTCUSD",1767591298529,[[92501.0,1e-08],[92499.0,0.00063065],[92498.0,0.0004],[92491.0,0.04779041],[92490.0,0.0004]],[[92504.0,0.05405171],[92506.0,0.0108101],[92507.0,0.00036769],[92508.0,0.01080987],[92510.0,0.22700392]]]
["bitfinex","BTCUSD",1767591359769,[[92544.0,0.07095257],[92538.0,0.01080637],[92537.0,0.01080648],[92536.0,0.06483909],[92510.0,0.09640366]],[[92552.0,0.01080473],[92554.0,0.06482718],[92556.0,0.06482572],[92562.0,0.04185045],[92564.0,0.23770848]]]
["bitfinex","BTCUSD",1767591422947,[[92524.0,9.53e-05],[92515.0,0.01080905],[92510.0,0.3361481],[92508.0,0.2163524],[92503.0,0.05934395]],[[92539.0,0.04714897],[92540.0,0.3361481],[92541.0,0.01080602],[92542.0,0.06483597],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1767591433391,[[92537.0,0.01689958],[92527.0,0.01080765],[92526.0,0.04576378],[92524.0,0.03242401],[92523.0,0.03240812]],[[92544.0,0.01080567],[92546.0,0.01080543],[92548.0,0.0108052],[92550.0,0.04714897],[92559.0,0.0001558]]]
["bitfinex","BTCUSD",1767591522193,[[92490.0,0.13402709],[92489.0,0.01117978],[92488.0,0.01081221],[92487.0,0.06487374],[92486.0,0.01081244]],[[92500.0,0.33651491],[92503.0,0.0001558],[92504.0,0.02164],[92505.0,0.01081022],[92506.0,0.0108101]]]
["bitfinex","BTCUSD",1767591560455,[[92481.0,0.01081303],[92480.0,0.01081314],[92479.0,0.06487957],[92478.0,0.01081338],[92477.0,0.19386994]],[[92488.0,0.020641],[92490.0,0.33651491],[92496.0,0.01081127],[92497.0,0.14139527],[92499.0,0.0648661]]]
["bitfinex","BTCUSD",1767591618880,[[92463.0,0.02168],[92462.0,0.01081525],[92461.0,0.01081537],[92460.0,0.11348882],[92458.0,0.0540784]],[[92477.0,0.01081349],[92478.0,0.01081338],[92479.0,0.06488012],[92484.0,0.26202214],[92773.0,0.01691195]]]
["bitfinex","BTCUSD",1767591668702,[[92474.0,0.04700874],[92472.0,0.01081408],[92471.0,0.0108142],[92470.0,0.0865254],[92378.0,0.01690971]],[[92483.0,9e-07],[92484.0,0.33689925],[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.05406113]]]
["bitfinex","BTCUSD",1767591720152,[[92487.0,0.01081233],[92486.0,0.01081244],[92484.0,0.07570292],[92481.0,0.05406488],[92478.0,0.04990025]],[[92497.0,0.0463714],[92500.0,0.33660902],[92502.0,0.01081057],[92503.0,0.01081046],[92550.0,2.02527611]]]
["bitfinex","BTCUSD",1767591736320,[[92494.0,0.01081151],[92493.0,0.01081162],[92492.0,0.01081174],[92491.0,0.06487087],[92490.0,0.01081197]],[[92507.0,0.01080999],[92509.0,0.01080975],[92510.0,0.43779458],[92511.0,0.01080952],[92512.0,0.05404731]]]
["bitfinex","BTCUSD",1767591812024,[[92432.0,0.01081876],[92431.0,0.01081888],[92429.0,0.01081911],[92428.0,0.05409605],[92427.0,0.01081934]],[[92444.0,0.01081735],[92445.0,0.05408649],[92446.0,0.05726631],[92499.0,0.0581564],[92565.0,0.19385547]]]
["bitfinex","BTCUSD",1767591853694,[[92442.0,0.05408743],[92440.0,0.05408897],[92439.0,0.01081794],[92430.0,0.55326761]],[[92450.0,0.000999],[92456.0,0.01081595],[92457.0,0.01081583],[92458.0,0.02801717],[92459.0,0.05407804]]]
["bitfinex","BTCUSD",1767591910752,[[92453.0,0.02773125],[92452.0,0.01081642],[92451.0,0.05408257],[92450.0,0.01081665],[92415.0,0.05908292]],[[92461.0,0.04610784],[92462.0,0.02164],[92464.0,0.01081501],[92465.0,0.0108149],[92466.0,0.01097058]]]
["bitfinex","BTCUSD",1767591958111,[[92424.0,0.000955],[92421.0,0.01082005],[92420.0,0.01082016],[92417.0,0.11022822],[92410.0,0.02164]],[[92430.0,0.02164],[92432.0,0.01081876],[92433.0,0.01081864],[92436.0,0.01081829],[92440.0,0.33687115]]]
["bitfinex","BTCUSD",1767591977159,[[92408.0,0.01082157],[92407.0,0.01082169],[92405.0,0.05410954],[92404.0,0.01082204],[92402.0,0.06493307]],[[92417.0,0.01082052],[92418.0,0.05825503],[92419.0,0.08656175],[92420.0,0.01082016],[92421.0,0.06492068]]]
["bitfinex","BTCUSD",1767592057661,[[92409.0,0.02163593],[92408.0,0.00011053],[92401.0,0.01082239],[92396.0,0.09735454],[92154.0,100.0]],[[92412.0,0.06492667],[92413.0,0.01082098],[92414.0,0.06492537],[92415.0,0.01082075],[92449.0,0.0290946]]]
["bitfinex","BTCUSD",1767592092715,[[92405.0,0.01082192]],[[92418.0,0.0108204],[92419.0,0.01750028],[92420.0,0.05410135],[92430.0,0.61720908],[92477.0,0.03907924]]]
["bitfinex","BTCUSD",1767592114219,[[92412.0,0.01417063],[92407.0,0.01082169],[92406.0,0.06493072],[92404.0,0.09941441],[92370.0,0.43411067]],[[92416.0,0.01082063],[92417.0,0.03250052],[92418.0,0.0108204],[92419.0,0.06492178],[92421.0,0.06492031]]]
["bitfinex","BTCUSD",1767592167631,[[92399.0,0.04178576],[92396.0,0.04505335],[92393.0,0.01082333],[92392.0,0.01082344],[92391.0,0.01082356]],[[92405.0,0.04719626],[92408.0,0.06492969],[92410.0,0.3370657],[92417.0,0.04653254],[92419.0,0.21640745]]]
["bitfinex","BTCUSD",1767592232155,[[92378.0,0.020681],[92372.0,0.01082579],[92371.0,0.0108259],[92369.0,0.10270523],[92350.0,0.33712418]],[[92381.0,0.01082473],[92383.0,0.06494703],[92384.0,0.01082438],[92385.0,0.06494616],[92390.0,0.55359814]]]
["bitfinex","BTCUSD",1767592271848,[[92348.0,0.0004],[92342.0,0.0108293],[92340.0,0.38389605],[92339.0,0.01082966],[92321.0,0.21663318]],[[92356.0,0.020681],[92362.0,0.0399058],[92364.0,0.33732155],[92383.0,0.36797797],[92386.0,0.02904538]]]
["bitfinex","BTCUSD",1767592337454,[[92268.0,9e-05],[92265.0,0.0001558],[92263.0,0.01083858],[92262.0,0.01083869],[92261.0,0.01083881]],[[92270.0,0.02168],[92272.0,0.01083752],[92273.0,0.05418703],[92274.0,0.01083728],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1767592362980,[[92275.0,0.01083717],[92274.0,0.01083728],[92272.0,0.05418725],[92271.0,0.00040002],[92270.0,0.38562503]],[[92284.0,0.02168],[92285.0,0.01083599],[92286.0,0.01083587],[92287.0,0.05417907],[92289.0,0.04514271]]]
["bitfinex","BTCUSD",1767592401945,[[92261.0,0.02172],[92256.0,0.05419646],[92255.0,0.01083952],[92253.0,0.11153125],[92195.0,0.03204012]],[[92269.0,0.06502735],[92271.0,0.40311185],[92274.0,0.04717402],[92276.0,0.00036881],[92294.0,0.32504938]]]
["bitfinex","BTCUSD",1767592456073,[[92276.0,0.06502211],[92275.0,0.01083717],[92271.0,0.0499558],[92260.0,0.33805498],[92227.0,0.0001558]],[[92285.0,0.01083599],[92287.0,0.06501465],[92288.0,0.01132798],[92289.0,0.06501368],[92311.0,0.02903572]]]
["bitfinex","BTCUSD",1767592506662,[[92264.0,0.04919312],[92263.0,0.01083858],[92262.0,0.01083869],[92247.0,0.21680914],[92224.0,0.4338777]],[[92268.0,0.000999],[92272.0,0.01083752],[92274.0,0.01083728],[92276.0,0.06502232],[92277.0,0.01067398]]]
["bitfinex","BTCUSD",1767592540475,[[92286.0,0.04933673],[92285.0,0.01083599],[92284.0,0.01083611],[92283.0,0.06501734],[92282.0,0.01083634]],[[92294.0,0.01083494],[92296.0,0.06500833],[92298.0,0.0541725],[92299.0,0.02183065],[92307.0,0.04981855]]]
["bitfinex","BTCUSD",1767592623079,[[92335.0,0.03251012],[92334.0,0.01083024],[92333.0,0.0496332],[92332.0,0.06498249],[92330.0,0.40253081]],[[92344.0,0.01082907],[92345.0,0.01082895],[92346.0,0.01082883],[92347.0,0.05414386],[92349.0,0.08665111]]]
["bitfinex","BTCUSD",1767592633666,[[92329.0,0.00060276],[92326.0,0.02168],[92324.0,0.01083141],[92322.0,0.01083165],[92321.0,0.06499032]],[[92333.0,0.01083036],[92334.0,0.01083024],[92335.0,0.0649809],[92340.0,0.38649508],[92383.0,0.03246463]]]
["bitfinex","BTCUSD",1767592706241,[[92279.0,0.02168],[92273.0,0.0108374],[92272.0,0.05418708],[92271.0,0.0650254],[92269.0,0.01083787]],[[92283.0,0.01083623],[92284.0,0.05665067],[92285.0,0.01083599],[92286.0,0.06501547],[92289.0,0.0541782]]]
["bitfinex","BTCUSD",1767592754898,[[92248.0,8.8e-07],[92242.0,0.01084104],[92241.0,0.01084116],[92240.0,0.01084128],[92239.0,0.06504832]],[[92252.0,0.01083987],[92253.0,0.11082337],[92254.0,0.03251963],[92255.0,0.0650377],[92285.0,0.06049386]]]
["bitfinex","BTCUSD",1767592796979,[[92244.0,0.01084081],[92243.0,0.01084093],[92242.0,0.06504602],[92240.0,0.39244931],[92230.0,0.23856785]],[[92250.0,0.02172],[92251.0,0.00036875],[92253.0,0.01083975],[92254.0,0.01083963],[92255.0,0.06503716]]]
["bitfinex","BTCUSD",1767592824106,[[92250.0,0.0108401],[92249.0,0.01084022],[92248.0,0.01084034],[92247.0,0.05420205],[92246.0,0.05609889]],[[92260.0,0.01083893],[92261.0,0.01083881],[92262.0,0.07591369],[92266.0,0.054305],[92267.0,0.21676447]]]
["bitfinex","BTCUSD",1767592891814,[[92314.0,0.00045014],[92309.0,0.01083317],[92308.0,0.06499923],[92307.0,0.01083341],[92306.0,0.01083353]],[[92319.0,0.02168],[92320.0,0.34901591],[92322.0,0.01083165],[92323.0,0.05415769],[92324.0,0.05962567]]]
["bitfinex","BTCUSD",1767592929032,[[92344.0,0.01082907],[92343.0,0.01082919],[92342.0,0.0541465],[92341.0,0.01082942],[92340.0,0.0541476]],[[92354.0,0.05080337],[92355.0,0.01092761],[92356.0,0.06496654],[92358.0,0.0001542],[92359.0,0.05413701]]]
["bitfinex","BTCUSD",1767592986208,[[92343.0,0.01082919],[92342.0,0.01050917],[92341.0,0.06497642],[92340.0,0.31790568],[92339.0,0.09846121]],[[92351.0,0.00036873],[92354.0,0.0325079],[92355.0,0.01092761],[92356.0,0.05413848],[92407.0,2.73815884]]]
["bitfinex","BTCUSD",1767593042015,[[92316.0,4.429e-05],[92315.0,0.02168],[92314.0,0.00011075],[92312.0,0.01083282],[92311.0,0.01083294]],[[92323.0,0.01083153],[92324.0,0.01083141],[92326.0,0.05415592],[92332.0,0.04983976],[92334.0,0.2166057]]]
["bitfinex","BTCUSD",1767593053369,[[92329.0,0.01083083],[92328.0,0.05640442],[92327.0,0.06498633],[92326.0,0.01083118],[92325.0,0.0541564]],[[92338.0,0.02168],[92339.0,0.01082966],[92341.0,0.0541475],[92342.0,0.0108293],[92343.0,0.01082919]]]
["bitfinex","BTCUSD",1767593139991,[[92287.0,0.01083576],[92286.0,0.01083587],[92284.0,0.05418037],[92283.0,0.01083623],[92282.0,0.05418165]],[[92297.0,0.0595602],[92298.0,0.08668696],[92299.0,0.01083435],[92300.0,0.01083423],[92333.0,0.06039438]]]
["bitfinex","BTCUSD",1767593179264,[[92279.0,0.0108367],[92278.0,0.0574288],[92276.0,0.06502232],[92275.0,0.01079325],[92273.0,0.05418644]],[[92287.0,0.01083576],[92288.0,0.01083564],[92289.0,0.01083552],[92290.0,0.06501246],[92292.0,0.05417618]]]
["bitfinex","BTCUSD",1767593245372,[[92325.0,0.0325113],[92324.0,0.05415709],[92297.0,0.09725224],[92287.0,0.1361096],[92276.0,0.03246586]],[[92335.0,0.01083012],[92336.0,0.01083001],[92337.0,0.06497994],[92338.0,0.0649792],[92340.0,0.30732862]]]
["bitfinex","BTCUSD",1767593305285,[[92332.0,0.01083048],[92331.0,0.01083059],[92330.0,0.11471424],[92327.0,0.05415522],[92302.0,0.1455]],[[92341.0,0.01082942],[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.06497449],[92345.0,0.02168]]]
["bitfinex","BTCUSD",1767593361683,[[92369.0,0.05668521],[92368.0,0.01082626],[92367.0,0.01082637],[92366.0,0.06495844],[92365.0,0.06495941]],[[92376.0,0.0001542],[92377.0,0.0004],[92378.0,0.01082508],[92379.0,0.0004],[92380.0,0.06494919]]]
["bitfinex","BTCUSD",1767593377383,[[92378.0,0.0022041],[92370.0,0.30682635],[92367.0,0.01082637],[92366.0,0.05413217],[92364.0,0.11164853]],[[92379.0,0.01082497],[92381.0,0.01134867],[92382.0,0.06494774],[92385.0,0.23812579],[92386.0,0.0004449]]]
["bitfinex","BTCUSD",1767593459228,[[92345.0,0.0043368],[92344.0,0.01082907],[92343.0,0.06497493],[92341.0,0.05414698],[92336.0,0.29445399]],[[92353.0,0.01078371],[92354.0,0.0108279],[92355.0,0.01082778],[92356.0,0.01082766],[92357.0,0.07577822]]]
["bitfinex","BTCUSD",1767593507846,[[92319.0,0.054072],[92313.0,0.07785391],[92312.0,0.216887],[92290.0,0.012],[92287.0,0.43343047]],[[92332.0,0.01083048],[92333.0,0.01083036],[92335.0,0.06498105],[92338.0,0.01082977],[92340.0,0.30684132]]]
["bitfinex","BTCUSD",1767593566819,[[92312.0,0.01083282],[92311.0,0.01083294],[92310.0,0.01083306],[92309.0,0.05416536],[92308.0,0.04506781]],[[92323.0,0.01083153],[92326.0,0.06498727],[92328.0,0.05415479],[92329.0,0.01083083],[92330.0,0.04891436]]]
["bitfinex","BTCUSD",1767593616194,[[92308.0,0.01083329],[92307.0,0.01083341],[92306.0,0.01083353],[92305.0,0.06500136],[92304.0,0.06500203]],[[92315.0,0.04722685],[92318.0,0.03247212],[92319.0,0.010832],[92322.0,0.05415838],[92349.0,0.03247102]]]
["bitfinex","BTCUSD",1767593636989,[[92312.0,0.00049688],[92308.0,0.05839556],[92306.0,0.01083353],[92305.0,0.01083364],[92301.0,0.01083411]],[[92316.0,0.01083235],[92317.0,0.01083224],[92318.0,0.06599187],[92320.0,0.06499179],[92322.0,0.30705232]]]
["bitfinex","BTCUSD",1767593731855,[[92278.0,0.01083681],[92277.0,0.01083693],[92276.0,0.01083705],[92275.0,0.01083717],[92274.0,0.06502348]],[[92282.0,0.00475248],[92285.0,5.186e-05],[92287.0,0.01083576],[92288.0,0.01083564],[92289.0,0.01083552]]]
["bitfinex","BTCUSD",1767593772857,[[92296.0,0.06500815],[92293.0,0.07585514],[92280.0,0.30724732]],[[92303.0,0.0001542],[92309.0,0.05649322],[92310.0,0.01083306],[92311.0,0.05416482],[92329.0,0.01083458]]]
["bitfinex","BTCUSD",1767593799244,[[92302.0,0.010834],[92301.0,0.01083411],[92300.0,0.06500485],[92299.0,0.01083435],[92296.0,0.05417308]],[[92312.0,0.03251282],[92313.0,0.06499651],[92340.0,0.30740152],[92341.0,0.0600144],[92409.0,0.19425547]]]
["bitfinex","BTCUSD",1767593857177,[[92330.0,0.03251071],[92329.0,0.01083083],[92328.0,0.0541545],[92327.0,0.01083106],[92326.0,0.06498705]],[[92339.0,0.05604371],[92340.0,0.01098374],[92341.0,0.01082942],[92342.0,0.05414709],[92343.0,0.06497552]]]
["bitfinex","BTCUSD",1767593924887,[[92320.0,0.03247188],[92319.0,0.010832],[92318.0,0.13207251],[92316.0,0.01083235],[92310.0,0.21665893]],[[92330.0,0.01083071],[92331.0,0.01083059],[92332.0,0.06498342],[92333.0,0.05415196],[93188.0,0.62033752]]]
["bitfinex","BTCUSD",1767593993889,[[92291.0,0.01083529],[92290.0,0.06501187],[92289.0,0.01098972],[92286.0,0.03247373],[92276.0,0.09725224]],[[92302.0,0.04694639],[92303.0,0.01083388],[92305.0,0.02164],[92306.0,0.06500176],[92308.0,0.01083329]]]
["bitfinex","BTCUSD",1767594054738,[[92274.0,0.01083728],[92273.0,0.06502415],[92272.0,0.01083752],[92132.0,0.0324815],[90859.0,4e-05]],[[92283.0,0.01083623],[92285.0,0.01083599],[92286.0,0.0650158],[92288.0,0.05417835],[92310.0,0.30720096]]]
["bitfinex","BTCUSD",1767594080731,[[92260.0,0.00018662],[92256.0,0.0108394],[92255.0,0.05439748],[92254.0,0.01103963],[92252.0,0.08892588]],[[92266.0,0.02168],[92267.0,0.01083811],[92268.0,0.05419023],[92269.0,0.01083787],[92270.0,0.36606294]]]
["bitfinex","BTCUSD",1767594128323,[[92259.0,0.01083905],[92258.0,0.06503449],[92255.0,0.05419737],[92253.0,0.21679488],[92193.0,0.26895616]],[[92265.0,0.02146278],[92266.0,6.787e-05],[92269.0,0.01083787],[92270.0,0.01083775],[92271.0,0.01083764]]]
["bitfinex","BTCUSD",1767594194371,[[92258.0,0.01083916],[92257.0,0.01083928],[92256.0,0.05419645],[92255.0,0.11239853],[92253.0,0.03251975]],[[92268.0,0.01083799],[92269.0,0.01083787],[92270.0,0.01083775],[92273.0,0.05418722],[92340.0,1.22981369]]]
["bitfinex","BTCUSD",1767594256987,[[92287.0,0.01083576],[92285.0,0.06597033],[92284.0,0.04639106],[92283.0,0.01083623],[92256.0,0.24275224]],[[92293.0,0.02168],[92297.0,0.01083458],[92298.0,0.01083447],[92299.0,0.01083435],[92300.0,0.05417173]]]
["bitfinex","BTCUSD",1767594293558,[[92266.0,0.01083822],[92265.0,0.01083834],[92264.0,0.06503024],[92263.0,0.08671142],[92262.0,0.00050188]],[[92275.0,0.00876441],[92276.0,0.01083705],[92277.0,0.01083693],[92293.0,0.04328],[92307.0,0.0586276]]]
["bitfinex","BTCUSD",1767594391021,[[92235.0,0.05848647],[92234.0,0.01084198],[92233.0,0.0108421],[92232.0,0.11025022],[92231.0,0.05421152]],[[92243.0,0.01084093],[92244.0,0.01084081],[92245.0,0.01084069],[92248.0,0.03252034],[92249.0,0.0542014]]]
["bitfinex","BTCUSD",1767594412400,[[92231.0,0.10273309],[92230.0,0.01084245],[92229.0,0.08860082],[92224.0,0.07589525],[92218.0,0.09725224]],[[92240.0,0.01084128],[92243.0,0.0650461],[92246.0,0.05420325],[92250.0,0.3075434],[92281.0,0.02911821]]]
["bitfinex","BTCUSD",1767594465286,[[92212.0,0.05830947],[92205.0,0.02168],[92202.0,0.08906284],[92201.0,0.01084586],[92200.0,0.50255514]],[[92214.0,0.0650666],[92215.0,0.06506556],[92216.0,0.01095201],[92217.0,0.01084398],[92218.0,0.21687802]]]
["bitfinex","BTCUSD",1767594522283,[[92146.0,0.06511475],[92145.0,0.01085246],[92144.0,0.01085257],[92143.0,0.01085269],[92142.0,0.01085281]],[[92149.0,9.15e-06],[92159.0,0.01085081],[92160.0,0.01085069],[92161.0,0.01134358],[92162.0,0.05425286]]]
["bitfinex","BTCUSD",1767594557493,[[92150.0,0.01085187],[92146.0,0.07772433],[92141.0,0.0001542],[92137.0,0.09725224],[92134.0,0.0015501]],[[92161.0,0.01085057],[92163.0,0.04880345],[92164.0,0.01085022],[92166.0,0.01084998],[92173.0,0.30791269]]]
["bitfinex","BTCUSD",1767594628000,[[92073.0,0.01086094],[92072.0,0.05701904],[92071.0,0.01086118],[92070.0,0.06516737]],[[92084.0,0.01085964],[92085.0,0.01085953],[92088.0,0.0651556],[92090.0,0.01085894],[92091.0,0.0542946]]]
["bitfinex","BTCUSD",1767594647365,[[92059.0,0.04888956],[92055.0,0.01086307],[92054.0,0.06554773],[92049.0,0.21727457],[92043.0,0.21728761]],[[92068.0,0.01086153],[92070.0,0.05430676],[92073.0,0.01086094],[92079.0,0.05430164],[92081.0,0.0218]]]
["bitfinex","BTCUSD",1767594683289,[[92073.0,0.01086094],[92072.0,0.01086106],[92071.0,0.01086118],[92070.0,0.0108613],[92069.0,0.07610661]],[[92083.0,0.01085976],[92084.0,0.01085964],[92085.0,0.0651576],[92087.0,0.05429684],[92094.0,0.00023216]]]
["bitfinex","BTCUSD",1767594734896,[[92156.0,0.01085116],[92155.0,0.01085128],[92154.0,0.0098524],[92153.0,0.05425718],[92144.0,0.04243751]],[[92160.0,0.0004],[92166.0,0.07120306],[92167.0,0.01084987],[92169.0,0.01084963],[92170.0,0.06509743]]]
["bitfinex","BTCUSD",1767594789504,[[92155.0,0.01085128],[92150.0,0.01085187],[92145.0,0.26411411],[92111.0,0.13526697],[92109.0,0.1455]],[[92158.0,0.00548648],[92163.0,0.00011059],[92165.0,0.0108501],[92166.0,0.01084998],[92168.0,0.09128983]]]
["bitfinex","BTCUSD",1767594833294,[[92154.0,0.0108514],[92153.0,0.06510889],[92152.0,0.01085163],[92151.0,0.06511001],[92035.0,0.2520097]],[[92158.0,0.00520348],[92164.0,0.01085022],[92165.0,0.05704907],[92167.0,0.0650996],[92169.0,0.05424825]]]
["bitfinex","BTCUSD",1767594856315,[[92138.0,0.01085328],[92137.0,0.0108534],[92136.0,0.01085352],[92135.0,0.05426819],[92133.0,0.04653497]],[[92143.0,0.0005073],[92148.0,0.0108521],[92149.0,0.02176],[92151.0,0.05425891],[92207.0,0.32217129]]]
["bitfinex","BTCUSD",1767594913143,[[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.06507508],[92199.0,0.05423045],[92167.0,0.07760894]],[[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.06506538],[92217.0,0.05422012],[92218.0,0.06019382]]]
["bitfinex","BTCUSD",1767594982141,[[92199.0,0.04585492],[92197.0,0.01084633],[92191.0,0.05423522],[92189.0,0.0650831]],[[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1767595030705,[[92207.0,0.04787961],[92206.0,0.01084528],[92205.0,0.02169079],[92204.0,0.06507309],[92203.0,0.01084563]],[[92217.0,0.01084398],[92218.0,0.0542199],[92219.0,0.01084375],[92221.0,0.01084351],[92229.0,0.02198223]]]
["bitfinex","BTCUSD",1767595085329,[[92212.0,0.01084457],[92211.0,0.01084469],[92210.0,0.05422355],[92209.0,0.36192972],[92208.0,0.01084504]],[[92219.0,0.05210268],[92222.0,0.01084339],[92223.0,0.01084328],[92224.0,0.0542164],[92225.0,0.01084304]]]
["bitfinex","BTCUSD",1767595103750,[[92200.0,5.8e-07],[92197.0,0.01084633],[92196.0,0.01084645],[92195.0,0.0650794],[92194.0,0.01084669]],[[92206.0,0.02172],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.0542247],[92210.0,0.30770522]]]
["bitfinex","BTCUSD",1767595182543,[[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.01084457],[92211.0,0.05422293],[92210.0,0.30748358]],[[92227.0,0.01084281],[92229.0,0.01084257],[92231.0,0.02168373],[92232.0,0.02172],[92235.0,0.21683826]]]
["bitfinex","BTCUSD",1767595227739,[[92221.0,0.06035443],[92220.0,0.01084363],[92219.0,0.05421825],[92216.0,0.02172],[90840.0,4e-05]],[[92231.0,0.01084234],[92232.0,0.01084222],[92233.0,0.0650531],[92234.0,0.08677193],[92240.0,0.30764522]]]
["bitfinex","BTCUSD",1767595292265,[[92233.0,0.0108421],[92232.0,0.06505317],[92231.0,0.06894268],[92220.0,0.30755836],[92213.0,0.07786954]],[[92241.0,0.01781404],[92243.0,0.31839929],[92244.0,0.01084081],[92245.0,0.01084069],[92295.0,0.00565147]]]
["bitfinex","BTCUSD",1767595300230,[[92237.0,0.01084163],[92236.0,0.01084175],[92235.0,0.12992716],[92233.0,0.05421026],[92232.0,0.01084222]],[[92246.0,2.79e-05],[92247.0,0.01097699],[92248.0,0.03252034],[92249.0,0.01084022],[92250.0,0.36175905]]]
["bitfinex","BTCUSD",1767595360774,[[92213.0,0.01084445],[92212.0,0.01084457],[92211.0,0.06506759],[92210.0,0.06506833],[92190.0,0.3077094]],[[92223.0,0.01084328],[92225.0,0.05421575],[92226.0,0.01084292],[92258.0,0.33602083],[92281.0,0.01129923]]]
["bitfinex","BTCUSD",1767595448660,[[92265.0,0.10958141],[92264.0,0.000999],[92256.0,0.0108394],[92255.0,0.01083952],[92252.0,0.01083987]],[[92267.0,0.01083811],[92268.0,0.01083799],[92269.0,0.05418943],[92270.0,0.01083775],[92272.0,0.02168]]]
["bitfinex","BTCUSD",1767595486310,[[92268.0,0.10116433],[92267.0,0.01083811],[92266.0,0.01083822],[92265.0,0.06502991],[92249.0,0.04328]],[[92280.0,0.01083658],[92282.0,0.0650184],[92284.0,0.06501777],[92316.0,0.02932675],[92320.0,0.12977603]]]
["bitfinex","BTCUSD",1767595505604,[[92265.0,0.01083834],[92264.0,0.13206147],[92262.0,0.01083869],[92256.0,0.21678626],[92254.0,0.09752986]],[[92276.0,0.12721885],[92280.0,0.01083658],[92282.0,0.05418174],[92283.0,0.01083623],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1767595563140,[[92281.0,0.00049702],[92275.0,0.01083717],[92274.0,0.05418631],[92272.0,0.17928974],[92270.0,0.08870729]],[[92288.0,0.01083564],[92295.0,0.18140917],[92297.0,0.02168],[92305.0,0.30726395],[92323.0,0.32494768]]]
["bitfinex","BTCUSD",1767595620950,[[92254.0,0.02163606],[92253.0,0.01083975],[92252.0,0.01099487],[92251.0,0.01083999],[92250.0,0.0650405]],[[92264.0,0.01083846],[92265.0,0.06503009],[92268.0,0.05419035],[92269.0,0.05163732]]]
["bitfinex","BTCUSD",1767595688873,[[92279.0,0.0108367],[92278.0,0.01083681],[92277.0,0.05418439],[92276.0,0.01083705],[92275.0,0.05418572]],[[92281.0,0.08642719],[92285.0,0.000155],[92289.0,0.00049227],[92290.0,0.31822885],[92292.0,0.05417601]]]
["bitfinex","BTCUSD",1767595770116,[[92328.0,0.17759039],[92327.0,0.03251106],[92326.0,0.01083118],[92325.0,0.0649878],[92323.0,0.05415756]],[[92337.0,0.01082989],[92338.0,0.01082977],[92339.0,0.06497849],[92341.0,0.05414732],[92343.0,0.21658437]]]
["bitfinex","BTCUSD",1767595816758,[[92314.0,0.22260812],[92313.0,0.01083271],[92312.0,0.06499639],[92296.0,0.07762149],[92284.0,0.14076986]],[[92325.0,0.0108313],[92326.0,0.05415603],[92329.0,0.01083083],[92345.0,0.22043418],[92368.0,0.02915592]]]
["bitfinex","BTCUSD",1767595826109,[[92332.0,0.01083048],[92331.0,0.01083059],[92329.0,0.06498447],[92327.0,0.36101742],[92323.0,0.42840514]],[[92337.0,0.02168],[92338.0,0.0005996],[92341.0,0.01082942],[92342.0,0.23126348],[92343.0,0.01082919]]]
["bitfinex","BTCUSD",1767595897966,[[92332.0,0.31409878],[92331.0,0.01083059],[92330.0,0.01083071],[92329.0,0.06498442],[92326.0,0.000155]],[[92341.0,0.01082942],[92342.0,0.0108293],[92343.0,0.06497515],[92345.0,0.01082895],[94298.0,7.832e-05]]]
["bitfinex","BTCUSD",1767595973756,[[92332.0,0.01083048],[92331.0,0.01083059],[92330.0,0.01083071],[92329.0,0.01083083],[92328.0,0.0543612]],[[92338.0,4.4e-07],[92341.0,0.01082942],[92342.0,0.3407558],[92345.0,0.06497431],[94310.0,0.0002]]]
["bitfinex","BTCUSD",1767596016012,[[92336.0,0.33664894],[92335.0,0.01083012],[92333.0,0.05415181],[92332.0,0.01083048],[92331.0,0.05415282]],[[92344.0,0.01082907],[92345.0,0.01082895],[92346.0,0.01082883],[92347.0,0.08665242],[92348.0,0.0108286]]]
["bitfinex","BTCUSD",1767596120032,[[92358.0,0.35969465],[92356.0,0.01082766],[92355.0,0.01082778],[92354.0,0.05413944],[92340.0,0.60125498]],[[92366.0,0.01082649],[92367.0,0.01082637],[92368.0,0.08659759],[92369.0,0.00036762],[92386.0,0.03245079]]]
["bitfinex","BTCUSD",1767596142842,[[92367.0,0.36399618],[92366.0,0.01082649],[92365.0,0.01082661],[92364.0,0.06496015],[92363.0,0.01082684]],[[92369.0,6.2e-07],[92372.0,0.02164],[92376.0,0.01082532],[92377.0,0.0002],[92378.0,0.000155]]]
["bitfinex","BTCUSD",1767596207028,[[92361.0,0.03246708],[92360.0,0.06496305],[92359.0,0.08860282],[92358.0,0.01082743]],[[92371.0,0.0108259],[92372.0,0.05412928],[92374.0,0.01082555],[92376.0,0.06495221],[92398.0,0.01082626]]]
["bitfinex","BTCUSD",1767596274969,[[92373.0,0.3837689],[92372.0,0.01082579],[92371.0,0.05412953],[92370.0,0.31744317],[92271.0,0.000555]],[[92382.0,0.01082461],[92383.0,0.0108245],[92384.0,0.08653075],[92385.0,0.06494607],[92387.0,0.00023106]]]
["bitfinex","BTCUSD",1767596323602,[[92361.0,0.41883939],[92360.0,0.31744434],[92359.0,0.01082731],[92358.0,0.05413668],[92356.0,0.01082766]],[[92371.0,0.0108259],[92372.0,0.06500305],[92376.0,0.05412697],[92377.0,0.21650479],[92426.0,1.22024433]]]
["bitfinex","BTCUSD",1767596417694,[[92355.0,3.77e-06],[92348.0,0.35858769],[92347.0,0.03244942],[92345.0,0.000155],[92344.0,0.01082907]],[[92356.0,0.05413833],[92358.0,0.06496464],[92359.0,0.01082731],[92362.0,0.01082696],[92370.0,0.79355951]]]
["bitfinex","BTCUSD",1767596456010,[[92351.0,0.01082825],[92350.0,0.01082837],[92349.0,0.25131654],[92348.0,0.07478354],[92327.0,0.38319837]],[[92360.0,0.01082719],[92361.0,0.01082708],[92362.0,0.01082696],[92363.0,0.05413448],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1767596501616,[[92396.0,0.35991155],[92395.0,0.01082309],[92393.0,0.01082333],[92392.0,0.01082344],[92391.0,0.05411727]],[[92403.0,0.01662311],[92404.0,0.01082204],[92405.0,0.01082192],[92409.0,0.05410743],[92413.0,0.37293245]]]
["bitfinex","BTCUSD",1767596556192,[[92465.0,0.0324549],[92464.0,0.06489001],[92440.0,0.05401478],[92430.0,0.73912731],[92066.0,0.000155]],[[92477.0,0.01081349],[92478.0,0.06488035],[92479.0,0.03256351],[92480.0,0.06487942],[92483.0,0.38545055]]]
["bitfinex","BTCUSD",1767596612648,[[92440.0,0.01081782],[92439.0,0.01081794],[92438.0,0.01108333],[92437.0,0.07573037],[92435.0,0.13163827]],[[92448.0,0.39517517],[92449.0,0.01081677],[92451.0,0.01081654],[92452.0,0.05408267],[92453.0,0.0648983]]]
["bitfinex","BTCUSD",1767596658423,[[92430.0,0.32787942],[92427.0,0.01081934],[92425.0,0.05409734],[92422.0,0.39817191],[92421.0,0.29388665]],[[92433.0,0.000999],[92439.0,0.01081794],[92440.0,0.05408963],[92441.0,0.01081771],[92442.0,0.01081759]]]
["bitfinex","BTCUSD",1767596683654,[[92425.0,0.01081958],[92424.0,0.08830576],[92423.0,0.08655841],[92422.0,0.0540992],[92215.0,0.000155]],[[92435.0,0.0113193],[92436.0,0.01081829],[92437.0,0.05409129],[92440.0,0.45589322],[94421.0,0.005865]]]
["bitfinex","BTCUSD",1767596759757,[[92450.0,0.01081665],[92449.0,0.01081677],[92448.0,0.05039112],[92446.0,0.01081712],[92445.0,0.03241604]],[[92461.0,0.06489243],[92462.0,0.03245525],[92463.0,0.06489087],[92465.0,0.39212556],[92477.0,0.0432]]]
["bitfinex","BTCUSD",1767596830968,[[92427.0,0.01081934],[92426.0,0.01081946],[92425.0,0.01081958],[92424.0,0.06491768],[92423.0,0.0649184]],[[92436.0,0.38146785],[92437.0,0.06490932],[92438.0,0.01081806],[92439.0,0.05409012],[92473.0,0.20156956]]]
["bitfinex","BTCUSD",1767596889669,[[92422.0,0.40319145],[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.06492189],[92321.0,0.3887056]],[[92426.0,0.021577],[92430.0,0.01081899],[92431.0,0.01081888],[92432.0,0.06491265],[92434.0,0.06491129]]]
["bitfinex","BTCUSD",1767596943753,[[92419.0,0.01082028],[92418.0,0.39988873],[92417.0,0.05410258],[92416.0,0.02164],[92409.0,0.3619286]],[[92431.0,0.06491366],[92432.0,0.01081876],[92433.0,0.05458482],[92434.0,0.01081852],[92445.0,0.21634575]]]
["bitfinex","BTCUSD",1767596977613,[[92409.0,0.01082145],[92408.0,0.01082157],[92407.0,0.06493014],[92406.0,0.01082028],[92405.0,0.02164]],[[92417.0,6.2e-07],[92419.0,0.01082028],[92420.0,0.01082016],[92421.0,0.06492058],[92422.0,0.40087505]]]
["bitfinex","BTCUSD",1767597057831,[[92449.0,0.41343352],[92446.0,0.01081712],[92445.0,0.01081724],[92444.0,0.05408623],[92398.0,0.13604696]],[[92452.0,0.02086202],[92457.0,0.01081583],[92458.0,0.06489443],[92460.0,0.36049025],[92461.0,0.01081537]]]
["bitfinex","BTCUSD",1767597105589,[[92471.0,0.0108142],[92470.0,0.01081431],[92469.0,0.06488651],[92467.0,0.06488789],[92465.0,0.02164]],[[92482.0,0.4577768],[92483.0,0.01081279],[92484.0,0.36650896],[92486.0,0.02164],[92489.0,0.000155]]]
["bitfinex","BTCUSD",1767597169319,[[92485.0,0.01081256],[92484.0,0.01081268],[92482.0,0.06487745],[92480.0,0.06487866],[92479.0,0.38235343]],[[92494.0,0.03245151],[92495.0,0.3168402],[92496.0,0.05405695],[92497.0,0.4166828],[92498.0,0.01081104]]]
["bitfinex","BTCUSD",1767597228723,[[92486.0,0.38770541],[92485.0,0.01081256],[92484.0,0.01081268],[92483.0,0.06487628],[92481.0,0.08651797]],[[92495.0,5.952e-05],[92496.0,0.03245127],[92497.0,0.01081116],[92498.0,0.05405575],[92500.0,0.36011469]]]
["bitfinex","BTCUSD",1767597245360,[[92488.0,0.01081221],[92487.0,0.01081233],[92486.0,0.06487466],[92484.0,0.06487551],[92481.0,0.39790923]],[[92496.0,0.00479406],[92498.0,0.01081104],[92499.0,0.06486567],[92500.0,0.3168712],[92501.0,0.0648642]]]
["bitfinex","BTCUSD",1767597345594,[[92507.0,0.01080999],[92506.0,0.0108101],[92505.0,0.01081022],[92504.0,0.01081034],[92503.0,0.05405179]],[[92516.0,0.01080894],[92517.0,0.03108825],[92518.0,0.43611252],[92527.0,0.04316],[92531.0,0.2161461]]]
["bitfinex","BTCUSD",1767597384965,[[92468.0,3.4e-07],[92463.0,0.0216],[92461.0,0.01081537],[92460.0,0.01081548],[92459.0,0.0108156]],[[92471.0,0.39225483],[92472.0,0.0540705],[92474.0,0.06488314],[92476.0,0.0216],[92483.0,2.1e-07]]]
["bitfinex","BTCUSD",1767597445395,[[92432.0,0.3838458],[92431.0,0.01081888],[92430.0,0.01081899],[92398.0,0.42114037],[92387.0,0.13604696]],[[92437.0,0.02164],[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.06490537],[92468.0,0.02915695]]]
["bitfinex","BTCUSD",1767597447732,[[92429.0,0.01081911],[92428.0,0.01081923],[92427.0,0.05409653],[92426.0,0.01081946],[92425.0,0.37302704]],[[92432.0,0.000999],[92436.0,0.02164],[92440.0,0.01081782],[92441.0,0.01081771],[92442.0,0.0649056]]]
["bitfinex","BTCUSD",1767597510245,[[92466.0,0.01081478],[92465.0,0.0108149],[92464.0,0.34270264],[92463.0,0.06489073],[92427.0,0.05857208]],[[92470.0,0.000155],[92474.0,0.02164],[92476.0,0.01081361],[92477.0,0.01081349],[92512.0,0.08025273]]]
["bitfinex","BTCUSD",1767597579923,[[92503.0,0.01081046],[92502.0,0.0216],[92500.0,0.05405373],[92499.0,0.01081092],[92498.0,0.39597647]],[[92513.0,0.01080929],[92514.0,0.06485522],[92515.0,0.01080905],[92516.0,0.05404528],[92518.0,0.34099357]]]
["bitfinex","BTCUSD",1767597655996,[[92487.0,0.01081233],[92486.0,0.01081244],[92485.0,0.05406269],[92484.0,0.01081268]],[[92497.0,0.31371652],[92498.0,0.01081104],[92499.0,0.07565522],[92519.0,0.0002],[92690.0,0.2]]]
["bitfinex","BTCUSD",1767597709889,[[92483.0,0.01081279],[92482.0,0.01081291],[92481.0,0.05412364],[92480.0,0.0648787],[91790.0,0.025]],[[92493.0,0.01081162],[92494.0,0.01081151],[92495.0,0.08646853],[92496.0,0.01081127],[92497.0,0.05405632]]]
["bitfinex","BTCUSD",1767597722298,[[92485.0,0.01081256],[92484.0,0.06487558],[92480.0,0.05406536],[92479.0,0.03241326],[92478.0,0.29693713]],[[92494.0,0.01081151],[92495.0,0.03241139],[92496.0,0.01081127],[92497.0,0.06486753],[92498.0,0.06486676]]]
["bitfinex","BTCUSD",1767597792503,[[92465.0,0.0108149],[92463.0,8.756e-05],[92461.0,0.06489167],[92460.0,0.03241548],[92457.0,0.21647014]],[[92476.0,0.30018618],[92477.0,0.05406749],[92480.0,0.31670767],[92481.0,0.0216],[92484.0,0.21625596]]]
["bitfinex","BTCUSD",1767597861433,[[92425.0,0.01081958],[92424.0,0.06491813],[92423.0,0.01081981],[92421.0,0.35081812],[92406.0,0.01839827]],[[92426.0,0.000999],[92429.0,0.01839827],[92430.0,0.00036774],[92435.0,0.01081841],[92436.0,0.01130503]]]
["bitfinex","BTCUSD",1767597913017,[[92429.0,0.01081911],[92428.0,0.01081923],[92427.0,0.01081934],[92426.0,0.05409679],[92425.0,0.05409733]],[[92435.0,0.02164],[92436.0,0.00048674],[92438.0,0.01081806],[92439.0,0.01081794],[92443.0,0.05408762]]]
["bitfinex","BTCUSD",1767598002865,[[92429.0,0.00041651],[92428.0,0.01081923],[92427.0,0.01081934],[92426.0,0.01081946],[92423.0,0.05409882]],[[92437.0,0.01081817],[92438.0,0.01081806],[92440.0,0.05408964],[92441.0,0.05408913],[92442.0,0.03245759]]]
["bitfinex","BTCUSD",1767598029671,[[92434.0,0.01081852],[92433.0,0.01081864],[92431.0,0.06491314],[92430.0,0.03213915],[92429.0,0.06491461]],[[92443.0,0.01081747],[92444.0,0.25811483],[92445.0,0.05408633],[92446.0,0.03245712],[92581.0,0.0004]]]
["bitfinex","BTCUSD",1767598085228,[[92439.0,0.01081794],[92438.0,0.05409027],[92437.0,0.27881297],[92435.0,0.06491008],[91745.0,0.025]],[[92449.0,0.03245677],[92450.0,0.01081665],[92451.0,0.06489948],[92452.0,0.01081642],[92453.0,0.06489839]]]
["bitfinex","BTCUSD",1767598153192,[[92432.0,0.01081876],[92431.0,0.01081888],[92430.0,0.01081899],[92429.0,0.0649146],[92428.0,0.01081923]],[[92435.0,0.02146463],[92436.0,0.00048675],[92442.0,0.01081759],[92443.0,0.06490487],[92484.0,0.09025191]]]
["bitfinex","BTCUSD",1767598235683,[[92419.0,0.26423336],[92416.0,0.01118844],[92415.0,0.01082075],[92414.0,0.03246087],[92413.0,0.06492545]],[[92425.0,0.01081958],[92426.0,0.01081946],[92427.0,0.0649163],[92428.0,0.01081923],[92430.0,0.36038471]]]
["bitfinex","BTCUSD",1767598296405,[[92416.0,0.00028005],[92415.0,0.02164],[92413.0,0.01082098],[92412.0,0.0108211],[92411.0,0.01082122]],[[92420.0,0.19962384],[92423.0,0.01081981],[92424.0,0.06491826],[92465.0,0.02916032],[92474.0,0.01278044]]]
["bitfinex","BTCUSD",1767598325904,[[92416.0,0.30709483],[92415.0,0.02164],[92412.0,0.0108211],[92408.0,0.06492926],[92406.0,0.22725757]],[[92421.0,0.01082005],[92422.0,0.01081993],[92423.0,0.05409955],[92424.0,0.0108197],[92425.0,0.05409844]]]
["bitfinex","BTCUSD",1767598377040,[[92416.0,0.00028005],[92412.0,0.27551657],[92411.0,0.01082122],[92410.0,0.01082133],[92409.0,0.0865687]],[[92421.0,0.00982105],[92422.0,0.01081993],[92423.0,0.06491948],[92425.0,0.05409798],[92426.0,0.32793006]]]
["bitfinex","BTCUSD",1767598450782,[[92412.0,0.01692573],[92407.0,0.27505438],[92406.0,0.0108218],[92405.0,0.05410942],[92403.0,0.01082215]],[[92416.0,0.01082063],[92419.0,0.05410161],[92420.0,0.01082016],[92426.0,0.02164],[92427.0,0.28136621]]]
["bitfinex","BTCUSD",1767598524468,[[92419.0,0.01082028],[92418.0,0.0108204],[92417.0,0.01082052],[92416.0,0.06492374],[92414.0,0.0541042]],[[92426.0,0.30929769],[92427.0,0.00039901],[92428.0,0.01081923],[92429.0,0.01081911],[92430.0,0.31720952]]]
["bitfinex","BTCUSD",1767598580212,[[92410.0,0.01082133],[92409.0,0.01082145],[92407.0,0.01082169],[92406.0,0.07574853],[92405.0,0.30769987]],[[92420.0,0.01082016],[92422.0,0.05409986],[92424.0,0.36144395],[92430.0,0.31716551],[92433.0,0.21652817]]]
["bitfinex","BTCUSD",1767598605767,[[92410.0,0.01082133],[92409.0,0.01073247],[92408.0,0.01082157],[92407.0,0.0649301],[92406.0,0.02164]],[[92419.0,0.01082028],[92420.0,0.31717888],[92422.0,0.36793788],[92424.0,0.06491843],[92434.0,0.21637274]]]
["bitfinex","BTCUSD",1767598682199,[[92421.0,0.01082005],[92420.0,0.01082016],[92419.0,0.01082028],[92418.0,0.3742483],[92415.0,0.05410349]],[[92427.0,0.02173961],[92431.0,0.01081888],[92432.0,0.06491306],[92440.0,0.30629895],[92511.0,0.05440481]]]
["bitfinex","BTCUSD",1767598741624,[[92399.0,0.34712465],[92398.0,0.03242887],[92397.0,0.01082286],[92396.0,0.01082297],[92395.0,0.06493841]],[[92408.0,0.01082157],[92409.0,0.06492931],[92410.0,0.06492812],[92411.0,0.01082122],[92414.0,0.23805815]]]
["bitfinex","BTCUSD",1767598813177,[[92409.0,0.00041677],[92401.0,0.36264146],[92400.0,0.02164455],[92398.0,0.06493599]],[[92413.0,0.01082098],[92414.0,0.06492528],[92415.0,0.01082075],[92416.0,0.06492435],[92501.0,0.27742545]]]
["bitfinex","BTCUSD",1767598859731,[[92401.0,0.01082239],[92400.0,0.01082251],[92399.0,0.05411299],[92398.0,0.01082274],[92396.0,0.01082297]],[[92409.0,0.02164],[92410.0,0.01082133],[92412.0,0.0108211],[92413.0,0.06492599],[92415.0,0.35728847]]]
["bitfinex","BTCUSD",1767598897604,[[92404.0,0.01075378],[92403.0,0.01082215],[92401.0,0.05411139],[92396.0,0.3056878],[92395.0,0.02164]],[[92413.0,0.01082098],[92414.0,0.03246087],[92416.0,0.06492433],[92419.0,0.00050099],[92437.0,0.0584607]]]
["bitfinex","BTCUSD",1767598966464,[[92450.0,0.02164],[92446.0,0.06490266],[92444.0,0.0649036],[92434.0,0.21637052],[92412.0,0.33663017]],[[92460.0,0.01081548],[92461.0,0.054077],[92462.0,0.01081525],[92463.0,0.05407573],[92467.0,0.30639045]]]
["bitfinex","BTCUSD",1767599016074,[[92396.0,0.01082297],[92395.0,0.03246309],[92394.0,0.06493871],[92391.0,0.05411779],[92380.0,0.30652472]],[[92405.0,0.0058218],[92406.0,0.0108218],[92407.0,0.06493027],[92408.0,0.30187061],[92439.0,0.02907374]]]
["bitfinex","BTCUSD",1767599089735,[[92419.0,0.01082028],[92418.0,0.0108204],[92416.0,0.05410318],[92415.0,0.01113681],[92413.0,0.05410437]],[[92426.0,0.02164],[92430.0,0.01081899],[92431.0,0.01081888],[92432.0,0.34415775],[92433.0,0.06491196]]]
["bitfinex","BTCUSD",1767599162208,[[92399.0,0.01082262],[92398.0,0.33104637],[92397.0,0.08657716],[92395.0,0.06493849]],[[92409.0,0.01082145],[92410.0,0.01082133],[92411.0,0.06492739],[92412.0,0.0108211],[92414.0,0.07574457]]]
["bitfinex","BTCUSD",1767599213652,[[92407.0,0.33585898],[92406.0,0.00992],[92405.0,8e-05],[92402.0,0.01082227],[92399.0,0.06493572]],[[92412.0,0.0108211],[92413.0,0.03246098],[92415.0,0.01082075],[92417.0,0.00049628],[92422.0,0.2163987]]]
["bitfinex","BTCUSD",1767599237594,[[92411.0,0.35232856],[92409.0,0.01082145],[92408.0,0.01082157],[92407.0,0.01082169],[92406.0,0.05410849]],[[92417.0,0.00049628],[92418.0,0.0108204],[92419.0,0.01082028],[92420.0,0.08656151],[92421.0,0.05410081]]]
["bitfinex","BTCUSD",1767599303737,[[92399.0,0.35903958],[92398.0,2.7e-07],[92397.0,0.02164],[92393.0,0.01082333],[92392.0,0.0541172]],[[92405.0,0.06493173],[92406.0,0.0108218],[92407.0,0.06493016],[92408.0,0.010777],[92414.0,0.21641767]]]
["bitfinex","BTCUSD",1767599375168,[[92391.0,0.32906006],[92390.0,0.00035945],[92388.0,0.0004],[92387.0,0.0221958],[92386.0,0.01122415]],[[92397.0,0.01082286],[92398.0,0.06493703],[92399.0,0.05411372],[92401.0,0.01082239],[92467.0,0.09734279]]]
["bitfinex","BTCUSD",1767599439847,[[92388.0,0.41020988],[92387.0,0.0005558],[92386.0,0.0004],[92384.0,0.01082438],[92368.0,0.01132001]],[[92394.0,0.01082321],[92395.0,0.01082309],[92396.0,0.01082297],[92397.0,0.06493764],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1767599442983,[[92388.0,0.41020988],[92387.0,0.01137983],[92386.0,0.01122415],[92385.0,0.06494514],[92384.0,0.06494622]],[[92397.0,0.01082286],[92400.0,0.06493535],[92402.0,0.06493406],[92459.0,0.01264286],[92535.0,0.0004]]]
["bitfinex","BTCUSD",1767599515720,[[92397.0,0.06493662],[92395.0,0.40315505],[92393.0,0.0865795],[92384.0,0.21648744],[92238.0,0.0001558]],[[92409.0,0.01082145],[92410.0,0.06492858],[92411.0,0.08656751],[92415.0,4.001e-05],[92435.0,0.0292087]]]
["bitfinex","BTCUSD",1767599602080,[[92398.0,0.01082274],[92397.0,0.01082286],[92396.0,0.46127243],[92395.0,0.04328548],[92390.0,0.30640948]],[[92406.0,7.8e-07],[92407.0,0.01082169],[92408.0,0.02164],[92409.0,0.01082145],[92410.0,0.36051627]]]
["bitfinex","BTCUSD",1767599645804,[[92393.0,0.41839803],[92392.0,0.01082344],[92391.0,0.06494137],[92200.0,0.68239061],[92175.0,0.58305841]],[[92404.0,0.01082204],[92405.0,0.09736777],[92406.0,0.05411032],[92407.0,0.01082169],[92408.0,0.02164]]]
["bitfinex","BTCUSD",1767599656996,[[92395.0,0.41739903],[92392.0,0.01082344],[92391.0,0.01082356],[92390.0,0.06494196],[92389.0,0.01082379]],[[92402.0,0.01082227],[92403.0,0.02164466],[92404.0,0.06493273],[92406.0,0.05411],[92538.0,0.77170519]]]
["bitfinex","BTCUSD",1767599719183,[[92402.0,0.41600962],[92398.0,0.01082274],[92397.0,0.31730925],[92396.0,0.06493738],[92395.0,0.06493802]],[[92407.0,0.02164],[92408.0,0.01082157],[92409.0,0.0432546],[92410.0,0.05410719],[92413.0,0.05410537]]]
["bitfinex","BTCUSD",1767599787302,[[92388.0,0.02164],[92387.0,0.01082403],[92386.0,0.05412027],[92385.0,0.02164712],[92355.0,0.13604696]],[[92396.0,0.42674402],[92397.0,0.01082286],[92398.0,0.01082274],[92399.0,0.01082262],[92400.0,0.06493524]]]
["bitfinex","BTCUSD",1767599829137,[[92400.0,0.40014861],[92398.0,0.01082274],[92397.0,0.01082286],[92396.0,0.05411483],[92328.0,0.05480767]],[[92408.0,0.01082157],[92409.0,0.00476302],[92410.0,0.06492857],[92411.0,0.02164],[92413.0,0.05410506]]]
["bitfinex","BTCUSD",1767599926656,[[92391.0,4.383e-05],[92389.0,0.03246379],[92388.0,0.46720208],[92386.0,0.06494472],[92385.0,0.01082286]],[[92399.0,0.01082262],[92400.0,0.01082251],[92401.0,0.06493486],[92402.0,0.06493419],[94331.0,0.00098932]]]
["bitfinex","BTCUSD",1767599951965,[[92391.0,0.47101854],[92390.0,0.01082368],[92389.0,0.01082379],[92388.0,0.06494295],[92387.0,0.02168665]],[[92399.0,0.01090262],[92400.0,0.01082251],[92401.0,0.01082239],[92402.0,0.05411186],[92403.0,0.0541113]]]
["bitfinex","BTCUSD",1767600011487,[[92387.0,0.00036834],[92379.0,0.02164],[92378.0,0.48069269],[92377.0,0.05412595],[92375.0,0.01130545]],[[92390.0,0.06494215],[92391.0,0.02164712],[92392.0,0.06494125],[92393.0,0.06494053],[92477.0,0.0970972]]]
["bitfinex","BTCUSD",1767600058489,[[92436.0,0.01081829],[92434.0,0.02111839],[92433.0,0.01081864],[92432.0,0.06491201],[92429.0,0.45505194]],[[92443.0,0.00472484],[92448.0,0.01081689],[92450.0,0.43104602],[92451.0,0.05408272],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1767600119418,[[92406.0,0.0108218],[92405.0,0.01082192],[92404.0,0.05410969],[92403.0,0.05411068],[92363.0,0.13579256]],[[92417.0,0.01082052],[92418.0,0.0108204],[92419.0,0.48363664],[92421.0,0.06492043],[92423.0,0.0325195]]]
["bitfinex","BTCUSD",1767600158918,[[92378.0,0.01082508],[92377.0,0.0108252],[92376.0,0.01082532],[92375.0,0.0652631],[92374.0,0.01082555]],[[92385.0,0.02164],[92388.0,0.01082391],[92389.0,0.06494333],[92390.0,0.49098672],[92392.0,0.01082344]]]
["bitfinex","BTCUSD",1767600190703,[[92409.0,0.01082145],[92407.0,0.06493004],[92405.0,0.01082192],[92404.0,0.49755276],[92396.0,0.21645875]],[[92420.0,0.03246017],[92421.0,0.01082005],[92422.0,0.47096121],[92423.0,0.01081981],[92424.0,0.05409859]]]
["bitfinex","BTCUSD",1767600254127,[[92401.0,0.01082239],[92400.0,0.01082251],[92399.0,0.05411255],[92394.0,0.42835845],[92391.0,0.19262368]],[[92410.0,0.30650441],[92411.0,0.02164],[92412.0,0.0108211],[92413.0,0.01082098],[92415.0,0.44637176]]]
["bitfinex","BTCUSD",1767600312401,[[92450.0,0.01081665],[92449.0,0.01081677],[92448.0,0.01081689],[92447.0,0.06490201],[92445.0,0.07572598]],[[92460.0,0.41462624],[92461.0,0.01081537],[92462.0,0.05407679],[92463.0,0.03245513],[92507.0,0.02897525]]]
["bitfinex","BTCUSD",1767600372507,[[92443.0,0.01081747],[92442.0,0.01081759],[92440.0,0.37096987],[92438.0,0.05409016],[92402.0,0.03241808]],[[92450.0,0.020641],[92452.0,0.01081642],[92453.0,0.0108163],[92454.0,0.01131697],[92455.0,0.064937]]]
["bitfinex","BTCUSD",1767600413634,[[92463.0,5e-08],[92460.0,0.40622232],[92459.0,0.06489327],[92458.0,0.0540786],[92423.0,0.01062067]],[[92471.0,0.0108142],[92472.0,0.01081408],[92473.0,0.06488435],[92474.0,0.06488368],[92478.0,0.38692986]]]
["bitfinex","BTCUSD",1767600436738,[[92453.0,0.02164],[92450.0,8.763e-05],[92449.0,0.01081677],[92448.0,0.01081689],[92447.0,0.06490199]],[[92458.0,0.01081572],[92459.0,0.0108156],[92461.0,0.06489222],[92462.0,0.01081525],[92464.0,0.21630097]]]
["bitfinex","BTCUSD",1767600504601,[[92423.0,0.01081981],[92422.0,0.36955478],[92421.0,0.01082005],[92420.0,0.06492063],[92391.0,0.38975009]],[[92430.0,0.02164],[92434.0,0.01081852],[92435.0,0.05413213],[92547.0,0.19419441],[92921.0,2.12]]]
["bitfinex","BTCUSD",1767600558788,[[92475.0,0.01081373],[92474.0,0.01081385],[92473.0,0.73808534],[92471.0,0.0108142],[92470.0,0.05407138]],[[92483.0,0.00467441],[92485.0,0.01081256],[92486.0,0.01081244],[92487.0,0.06487446],[92488.0,0.0002]]]
["bitfinex","BTCUSD",1767600612026,[[92481.0,0.0001538],[92475.0,4e-05],[92474.0,0.03245385],[92473.0,0.01081396],[92472.0,0.05406987]],[[92486.0,0.01081244],[92489.0,0.01081209]]]
["bitfinex","BTCUSD",1767600648123,[[92495.0,0.01081139],[92494.0,0.01081151],[92493.0,0.05405787],[92491.0,0.0648706],[92490.0,0.37609336]],[[92507.0,0.01080999],[92508.0,0.06485948],[92509.0,0.01080975],[92510.0,0.05404844],[92512.0,0.35418581]]]
["bitfinex","BTCUSD",1767600674803,[[92476.0,0.37562528],[92475.0,0.01085373],[92474.0,0.03245385],[92462.0,0.21630475],[90900.0,0.107778]],[[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.06487328],[92491.0,4e-05],[92527.0,0.02905207]]]
["bitfinex","BTCUSD",1767600760648,[[92480.0,0.01081314],[92479.0,0.05406578],[92477.0,0.01081349],[92475.0,0.01085373],[92468.0,0.21628882]],[[92489.0,0.02164],[92490.0,0.01081197],[92491.0,0.01085186],[92492.0,0.01081174],[92493.0,0.05405865]]]
["bitfinex","BTCUSD",1767600805486,[[92497.0,0.01081116],[92496.0,0.01081127],[92495.0,0.05405679],[92494.0,0.01081151],[92493.0,0.06486963]],[[92506.0,0.30187849],[92507.0,0.01080999],[92508.0,0.06485935],[92510.0,0.06485808],[92545.0,0.03906935]]]
["bitfinex","BTCUSD",1767600863878,[[92531.0,0.01080718],[92530.0,0.31657184],[92528.0,0.42969929],[92526.0,0.01080777],[92525.0,0.05403904]],[[92532.0,0.0009],[92541.0,0.01080602],[92542.0,0.0108059],[92543.0,0.06483484],[92545.0,0.07585837]]]
["bitfinex","BTCUSD",1767600920728,[[92500.0,0.01081081],[92499.0,0.41542781],[92498.0,0.01081104],[92497.0,0.06486638],[92495.0,0.03241139]],[[92510.0,0.01080964],[92511.0,0.05404815],[92512.0,0.0108094],[92540.0,0.09255665],[93202.0,0.025]]]
["bitfinex","BTCUSD",1767600966258,[[92518.0,0.0108087],[92517.0,0.01080882],[92516.0,0.27895798],[92515.0,0.03240905],[92514.0,0.4365204]],[[92527.0,0.01080765],[92528.0,0.05403774],[92529.0,0.01080742],[92531.0,0.08644357],[92549.0,0.05933355]]]
["bitfinex","BTCUSD",1767600987835,[[92536.0,0.38247197],[92535.0,0.01080672],[92534.0,0.01080683],[92533.0,0.0540343],[92532.0,0.31655541]],[[92542.0,5.9e-07],[92545.0,0.00023047],[92546.0,0.01080543],[92547.0,0.08643204],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1767601046504,[[92501.0,0.00015041],[92500.0,0.0001538],[92492.0,0.01081174],[92489.0,0.05406036],[92484.0,0.01081268]],[[92503.0,0.00499135],[92504.0,0.0648621],[92505.0,0.01081022],[92506.0,0.0216],[92507.0,0.01080999]]]
["bitfinex","BTCUSD",1767601112690,[[92513.0,0.50784324],[92512.0,0.06485639],[92511.0,0.01080952],[92510.0,0.30566828],[92219.0,0.50600156]],[[92523.0,0.01080812],[92524.0,0.010808],[92525.0,0.01080788],[92526.0,0.06954748],[92529.0,0.06484492]]]
["bitfinex","BTCUSD",1767601168189,[[92494.0,0.01081151],[92493.0,0.03241162],[92492.0,0.01081174],[92491.0,0.06487107],[92490.0,0.76632135]],[[92503.0,0.02160005],[92504.0,0.01081034],[92505.0,0.05405126],[92506.0,0.0108101],[92509.0,0.4247782]]]
["bitfinex","BTCUSD",1767601221488,[[92530.0,0.31699098],[92529.0,0.01080742],[92528.0,0.01080753],[92527.0,0.06484588],[92513.0,0.21618382]],[[92540.0,0.01080613],[92541.0,0.01080602],[92542.0,0.06483598],[92544.0,0.28478117],[92589.0,0.11202916]]]
["bitfinex","BTCUSD",1767601238979,[[92525.0,0.3469492],[92524.0,0.06484794],[92522.0,0.0540411],[92518.0,0.21632722],[92334.0,0.00019381]],[[92535.0,0.03240672],[92536.0,0.0108066],[92537.0,0.0004862],[92538.0,0.06483851],[92540.0,0.05403079]]]
["bitfinex","BTCUSD",1767601313899,[[92536.0,0.21738769],[92532.0,0.01080707],[92531.0,0.01080718],[92528.0,0.01080753],[92526.0,0.06484612]],[[92540.0,0.0097972],[92542.0,0.0108059],[92543.0,0.05402903],[92544.0,0.01080567],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1767601352017,[[92570.0,0.14363691],[92567.0,0.01080298],[92566.0,0.0108031],[92562.0,0.05401735],[91414.0,0.0107913]],[[92577.0,0.01080181],[92578.0,0.0108017],[92579.0,0.06480956],[92580.0,0.01080146],[92581.0,0.06480813]]]
["bitfinex","BTCUSD",1767601404738,[[92632.0,0.13378253],[92630.0,0.05397782],[92629.0,0.01079575],[92627.0,0.07477537],[92622.0,0.21593005]],[[92635.0,8.734e-05],[92637.0,0.02164],[92643.0,0.0002438],[92649.0,0.10788072],[92650.0,0.43912113]]]
["bitfinex","BTCUSD",1767601412262,[[92618.0,0.01079703],[92617.0,0.01079715],[92616.0,0.06478332],[92615.0,0.03243738],[92614.0,0.05398748]],[[92626.0,0.12298436],[92628.0,0.01079587],[92629.0,0.01079575],[92630.0,0.01079563],[92680.0,0.03910324]]]
["bitfinex","BTCUSD",1767601463954,[[92613.0,0.01079762],[92610.0,0.01079796],[92606.0,0.21596872],[92605.0,0.01057],[92604.0,1e-08]],[[92624.0,0.0001538],[92632.0,0.21590953],[92644.0,0.11126729],[92645.0,0.02902638],[92652.0,0.03877918]]]
["bitfinex","BTCUSD",1767601493562,[[92622.0,0.000999],[92621.0,2.189e-05],[92616.0,4e-05],[92615.0,0.11349047],[92613.0,0.05398779]],[[92625.0,0.01079622],[92626.0,0.0107961],[92627.0,0.06477646],[92636.0,0.32442701],[92651.0,0.35282466]]]
["bitfinex","BTCUSD",1767601574632,[[92589.0,0.01080041],[92588.0,0.01080053],[92587.0,0.01080065],[92586.0,0.0540038],[92584.0,0.05400496]],[[92598.0,0.01079936],[92599.0,0.01079925],[92600.0,0.46315338],[92601.0,0.01083901],[92602.0,0.08639392]]]
["bitfinex","BTCUSD",1767601589255,[[92614.0,0.15409801],[92613.0,0.06478562],[92612.0,0.01079773],[92611.0,0.06482705],[92552.0,0.09674919]],[[92624.0,1.9e-07],[92625.0,0.01079622],[92626.0,0.07562054],[92629.0,0.05397887],[92636.0,0.30875268]]]
["bitfinex","BTCUSD",1767601634903,[[92638.0,0.15134164],[92637.0,0.01079482],[92636.0,0.01079493],[92635.0,0.06477009],[92420.0,0.0004]],[[92647.0,0.01079365],[92648.0,0.03239354],[92649.0,0.05396757],[92650.0,0.0107933],[92679.0,0.15895621]]]
["bitfinex","BTCUSD",1767601680079,[[92605.0,0.02196739],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.05399532],[92598.0,0.15502104]],[[92611.0,0.01083785],[92613.0,0.01079762],[92614.0,0.06478511],[92616.0,0.01079727],[92617.0,0.05398578]]]
["bitfinex","BTCUSD",1767601744017,[[92552.0,0.09032926],[92551.0,0.01080485],[92550.0,0.01080497],[92549.0,0.01080508],[92548.0,0.05402547]],[[92557.0,0.0216],[92560.0,0.0108038],[92561.0,0.01080368],[92562.0,0.01080356],[92563.0,0.05401777]]]
["bitfinex","BTCUSD",1767601789128,[[92558.0,0.30541713],[92555.0,0.01080438],[92554.0,0.0108045],[92553.0,0.05402261],[92549.0,0.05402472]],[[92565.0,0.01071534],[92566.0,0.0108031],[92567.0,0.03240298],[92568.0,0.06531281],[92570.0,0.05401325]]]
["bitfinex","BTCUSD",1767601863884,[[92590.0,0.0108003],[92589.0,0.01080041],[92588.0,0.1125731],[92587.0,0.06480342],[92583.0,0.21602182]],[[92599.0,0.01079925],[92600.0,0.01079913],[92601.0,0.08547562],[92602.0,0.0107989],[92670.0,3.00312726]]]
["bitfinex","BTCUSD",1767601874308,[[92593.0,0.01079995],[92592.0,0.01080006],[92591.0,0.06480064],[92588.0,0.05400245],[92554.0,0.000519]],[[92598.0,0.04636314],[92601.0,0.020681],[92602.0,0.0107989],[92603.0,0.01079878],[92604.0,0.01079866]]]
["bitfinex","BTCUSD",1767601942917,[[92574.0,0.0593537],[92573.0,0.06496616],[92572.0,0.06481386],[92571.0,0.0216],[92352.0,0.0001538]],[[92584.0,0.010801],[92585.0,0.01080088],[92586.0,0.06480478],[92588.0,0.01080053],[92589.0,0.07560231]]]
["bitfinex","BTCUSD",1767602004115,[[92589.0,0.01588806],[92586.0,0.01080076],[92584.0,0.09962102],[92583.0,0.01080111],[92582.0,0.01080123]],[[92594.0,0.0216],[92595.0,0.01079971],[92596.0,0.0107996],[92598.0,0.06479673],[92599.0,0.05399653]]]
["bitfinex","BTCUSD",1767602044491,[[92551.0,0.04583684],[92550.0,0.30530611],[92549.0,0.03240508],[92548.0,0.06483116],[92546.0,0.06483247]],[[92559.0,0.01080391],[92560.0,0.0108038],[92561.0,0.05401859],[92562.0,0.01080356],[92564.0,0.0648202]]]
["bitfinex","BTCUSD",1767602065311,[[92538.0,0.01080637],[92537.0,0.01120648],[92536.0,0.06503334]],[[92549.0,0.01080508],[92550.0,0.06482985],[92551.0,0.01080485],[92552.0,0.07562417],[92570.0,0.01080508]]]
["bitfinex","BTCUSD",1767602131284,[[92518.0,0.0108087],[92517.0,0.06023024],[92516.0,0.06485343],[92514.0,0.01080917],[92513.0,0.05404641]],[[92527.0,0.02367705],[92528.0,0.01080753],[92529.0,0.06484471],[92530.0,0.0108073],[92848.0,100.00140823]]]
["bitfinex","BTCUSD",1767602188389,[[92491.0,0.0004],[92490.0,0.0004],[92486.0,4.002e-05],[92484.0,0.01081268],[92483.0,0.01081279]],[[92495.0,0.06486836],[92496.0,0.01081127],[92497.0,0.06486714],[92498.0,0.01081104],[92502.0,0.57033374]]]
["bitfinex","BTCUSD",1767602248959,[[92479.0,0.01081326],[92478.0,0.01081338],[92477.0,0.01081349],[92476.0,0.06488121],[92475.0,4e-05]],[[92487.0,0.0216],[92489.0,0.01081209],[92490.0,0.06487207],[92492.0,0.05849573],[92493.0,0.05405929]]]
["bitfinex","BTCUSD",1767602311974,[[92415.0,0.000999],[92411.0,0.04952636],[92405.0,0.01082192],[92404.0,0.01082204],[92341.0,0.13579256]],[[92416.0,0.03246063],[92417.0,0.01082052],[92418.0,0.05410226],[92419.0,0.01082028],[92437.0,0.02914962]]]
["bitfinex","BTCUSD",1767602324956,[[92401.0,0.07454962],[92400.0,0.01272251],[92399.0,0.06513524],[92398.0,0.08657592],[92373.0,0.09719652]],[[92410.0,0.01082133],[92412.0,0.0108211],[92414.0,0.06492576],[92416.0,0.07574328],[92430.0,0.30595802]]]
["bitfinex","BTCUSD",1767602401973,[[92366.0,0.01082649],[92365.0,0.01082661],[92364.0,0.01082672],[92363.0,0.064961],[92361.0,0.17250207]],[[92375.0,0.01082543],[92377.0,0.0108252],[92378.0,0.06531899],[92382.0,0.02163272],[92383.0,0.05412362]]]
["bitfinex","BTCUSD",1767602455054,[[92371.0,0.02164],[92368.0,0.01082626],[92367.0,0.01082637],[92366.0,0.16740695],[92362.0,0.05413437]],[[92377.0,0.0108252],[92378.0,0.01119318],[92379.0,0.06494994],[92381.0,0.05412424],[92516.0,0.0004]]]
["bitfinex","BTCUSD",1767602523346,[[92357.0,0.000589],[92356.0,8.8e-07],[92353.0,0.01082801],[92352.0,0.01082813],[92351.0,0.06496938]],[[92363.0,0.19288345],[92365.0,0.01082661],[92367.0,0.07626857],[92369.0,0.01082614],[92379.0,0.21650132]]]
["bitfinex","BTCUSD",1767602589484,[[92350.0,0.05414127],[92349.0,0.06497037],[92348.0,0.0108286],[92347.0,0.01082873],[92346.0,0.01082883]],[[92352.0,0.0003683],[92357.0,4e-05],[92363.0,0.01086684],[92364.0,0.02370608],[92368.0,0.05413148]]]
["bitfinex","BTCUSD",1767602657832,[[92348.0,0.0108286],[92347.0,0.06504757],[92346.0,0.05413095],[92345.0,0.02164],[90776.0,0.0389104]],[[92353.0,4e-05],[92357.0,4e-05],[92358.0,0.23076842],[92359.0,0.01082731],[92360.0,0.37170336]]]
["bitfinex","BTCUSD",1767602689384,[[92348.0,0.0108286],[92347.0,0.31756881],[92346.0,0.06497248],[92344.0,0.01098722],[92227.0,0.01692854]],[[92357.0,0.24373295],[92358.0,0.01082743],[92359.0,0.01082731],[92360.0,0.01082719],[92361.0,0.05413554]]]
["bitfinex","BTCUSD",1767602767356,[[92353.0,0.03250801],[92352.0,0.06512206],[92351.0,0.05414069],[92350.0,0.57299237],[92349.0,4.002e-05]],[[92367.0,0.01086637],[92368.0,0.05413159],[92369.0,0.25916002],[92376.0,0.21650664]]]
["bitfinex","BTCUSD",1767602811362,[[92344.0,0.2874574],[92343.0,0.01086919],[92342.0,0.02164],[92338.0,0.05414869],[92334.0,0.07808559]],[[92354.0,0.0108279],[92355.0,0.01082778],[92356.0,0.01082766],[92357.0,0.05417826],[92359.0,0.06496404]]]
["bitfinex","BTCUSD",1767602875150,[[92348.0,0.0108286],[92347.0,0.01082872],[92346.0,0.01082883],[92345.0,0.01082895],[92344.0,0.06497397]],[[92351.0,0.020641],[92353.0,4e-05],[92357.0,4e-05],[92358.0,0.01082743],[92359.0,0.1082039]]]
["bitfinex","BTCUSD",1767602929836,[[92365.0,0.33284067],[92364.0,0.01082672],[92363.0,0.01086684],[92362.0,0.05413432],[92360.0,0.36081682]],[[92377.0,0.06499157],[92379.0,0.06495],[92381.0,0.01082473],[92384.0,0.31905084],[92412.0,0.16855521]]]
["bitfinex","BTCUSD",1767602948624,[[92364.0,0.31410919],[92363.0,0.01086684],[92362.0,0.01082696],[92361.0,0.064962],[92360.0,0.06496308]],[[92373.0,0.01082567],[92374.0,0.01082555],[92375.0,0.03246543],[92376.0,0.05412716],[92378.0,0.05412568]]]
["bitfinex","BTCUSD",1767603059824,[[92344.0,6.4e-07],[92342.0,0.0108293],[92341.0,0.0108772],[92340.0,0.01082954],[92339.0,0.37178691]],[[92349.0,0.00715381],[92352.0,0.01082813],[92353.0,0.01086801],[92357.0,0.39795634],[92392.0,0.04960684]]]
["bitfinex","BTCUSD",1767603117362,[[92341.0,0.01082942],[92340.0,0.01082954],[92339.0,0.06497793],[92338.0,0.01082977],[92337.0,0.05414933]],[[92351.0,0.01082825],[92352.0,0.34301624],[92353.0,0.06500859],[92355.0,0.0541391],[94089.0,0.002]]]
["bitfinex","BTCUSD",1767603184664,[[92345.0,0.31763446],[92344.0,0.01082907],[92343.0,0.01086919],[92342.0,0.06497562],[92340.0,0.30848527]],[[92355.0,0.01082778],[92356.0,0.01082766],[92357.0,0.06500583],[92358.0,0.0187071],[92360.0,0.05413616]]]
["bitfinex","BTCUSD",1767603194988,[[92366.0,0.30848527],[92365.0,0.06495966],[92363.0,0.01082684],[92360.0,0.01082719],[92359.0,0.02775701]],[[92368.0,1e-08],[92373.0,8.003e-05],[92375.0,0.02164],[92377.0,4e-05],[92381.0,0.01082473]]]
["bitfinex","BTCUSD",1767603237004,[[92384.0,0.032481],[92379.0,0.32077429],[92377.0,0.0108652],[92375.0,0.01082543],[92370.0,0.00019382]],[[92403.0,0.21904559],[92417.0,0.00023095],[92424.0,0.32459175],[92428.0,0.12977603]]]
["bitfinex","BTCUSD",1767603316023,[[92399.0,0.30372208],[92398.0,0.01082274],[92397.0,0.01082286],[92394.0,0.01082321],[92393.0,0.0541166]],[[92410.0,0.01082133],[92411.0,0.01082122],[92412.0,0.06492681],[92414.0,0.0541049],[92415.0,0.01082122]]]
["bitfinex","BTCUSD",1767603374317,[[92414.0,0.32112357],[92413.0,0.06783583],[92411.0,0.01086126],[92410.0,0.05410615],[92408.0,0.06492929]],[[92425.0,0.01081958],[92426.0,0.01081946],[92427.0,0.06491667],[92428.0,0.01081923],[92429.0,0.05409591]]]
["bitfinex","BTCUSD",1767603393013,[[92407.0,0.3217784],[92404.0,0.01082204],[92403.0,0.01082215],[92402.0,0.01082227],[92401.0,0.01086243]],[[92413.0,6.593e-05],[92415.0,0.01082075],[92416.0,0.06492439],[92417.0,0.0541026],[92455.0,0.02940555]]]
["bitfinex","BTCUSD",1767603449285,[[92396.0,0.01082297],[92395.0,0.01082309],[92394.0,0.06493878],[92392.0,0.05411714],[92385.0,0.01082309]],[[92407.0,0.01082169],[92408.0,0.01082157],[92409.0,0.06492927],[92410.0,0.43288247],[92413.0,0.01082449]]]
["bitfinex","BTCUSD",1767603504269,[[92366.0,0.01082649],[92365.0,0.01082661],[92364.0,0.01082672],[92363.0,0.46114517],[92362.0,0.06496119]],[[92376.0,0.01088504],[92377.0,0.0108652],[92378.0,0.05412568],[92380.0,0.06494926],[92382.0,0.01088504]]]
["bitfinex","BTCUSD",1767603580547,[[92331.0,0.01083059],[92330.0,0.01083071],[92329.0,0.01083083],[92328.0,0.05415451],[92327.0,0.0217658]],[[92342.0,0.0108293],[92343.0,0.44088849],[92344.0,0.06497461],[92371.0,0.14060686],[92479.0,0.0004]]]
["bitfinex","BTCUSD",1767603620195,[[92370.0,0.021434],[92369.0,0.01093649],[92368.0,0.06495753],[92367.0,0.30662181],[92356.0,0.42869473]],[[92377.0,4e-05],[92380.0,0.01082485],[92381.0,0.3980581],[92382.0,0.01086465],[92383.0,0.06498758]]]
["bitfinex","BTCUSD",1767603702213,[[92335.0,5.982e-05],[92326.0,0.07583583],[92325.0,0.39662935],[92297.0,0.0001538],[92296.0,0.09719652]],[[92339.0,0.01082966],[92340.0,0.01082954],[92342.0,0.05414707],[92343.0,0.01082919],[92344.0,0.01082907]]]
["bitfinex","BTCUSD",1767603712209,[[92325.0,2e-08],[92315.0,0.00019382],[92309.0,0.38618939],[92308.0,0.07477621],[92307.0,0.0002]],[[92327.0,0.44427539],[92328.0,0.01079095],[92329.0,0.06409652],[92330.0,0.01083071],[92331.0,0.02168]]]
["bitfinex","BTCUSD",1767603759117,[[92235.0,0.01084187],[92234.0,0.01084198],[92233.0,0.40977741],[92232.0,0.06505324],[92228.0,0.30751908]],[[92246.0,0.03256057],[92247.0,0.01084046],[92248.0,0.06504222],[92250.0,0.0108401],[92253.0,0.21679548]]]
["bitfinex","BTCUSD",1767603807284,[[92213.0,0.02172],[92211.0,0.00023172],[92204.0,0.44820529],[92203.0,0.01084563],[92202.0,0.01084575]],[[92215.0,0.05422111],[92216.0,0.0108441],[92217.0,0.01184298],[92218.0,0.06506327],[92220.0,0.01084363]]]
["bitfinex","BTCUSD",1767603837824,[[92200.0,0.001531],[92190.0,0.01084716],[92180.0,0.30761543],[92178.0,0.21696999],[92155.0,0.6834267]],[[92205.0,0.05422749],[92212.0,0.48273824],[92213.0,0.02176],[92234.0,0.32526254],[92252.0,0.02900247]]]
["bitfinex","BTCUSD",1767603902695,[[92220.0,0.01084363],[92219.0,0.0109542],[92218.0,0.01084386],[92216.0,0.07598023],[92215.0,0.45256003]],[[92230.0,0.01088245],[92231.0,0.06505421],[92234.0,0.05421041],[92236.0,0.02176],[92245.0,0.21681492]]]
["bitfinex","BTCUSD",1767603918506,[[92230.0,4e-05],[92223.0,0.01084328],[92219.0,0.0651724],[92154.0,8.002e-05],[92152.0,0.05429142]],[[92234.0,0.01084198],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.06504993],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1767603964905,[[92244.0,0.05420357],[92243.0,0.01084093],[92241.0,0.01084116],[92234.0,0.21683744],[92219.0,0.00433118]],[[92257.0,0.01083928],[92259.0,0.05419551],[92260.0,0.01083893],[92263.0,0.47445999],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1767604008222,[[92240.0,4e-05],[92239.0,0.02172],[92236.0,0.01099555],[92235.0,0.01084187],[92234.0,0.01084198]],[[92247.0,0.01084046],[92248.0,0.01084034],[92249.0,0.01084022],[92251.0,0.46549957],[92255.0,0.2167916]]]
["bitfinex","BTCUSD",1767604067951,[[92256.0,0.0108394],[92255.0,0.47639825],[92254.0,0.0650378],[92253.0,0.01083975],[92252.0,0.05419899]],[[92266.0,0.01083822],[92267.0,0.07583811],[92268.0,0.06502852],[92272.0,0.01083752],[92320.0,0.04139535]]]
["bitfinex","BTCUSD",1767604080215,[[92267.0,0.01079428],[92266.0,0.05419114],[92265.0,0.01083834],[92264.0,0.01083846],[92263.0,0.06503134]],[[92275.0,0.065],[92276.0,0.00052071],[92277.0,0.01083693],[92278.0,0.01083681],[92434.0,0.4001538]]]
["bitfinex","BTCUSD",1767604146290,[[92318.0,0.01083212],[92317.0,0.06499299],[92316.0,0.01083235],[92315.0,0.05416223],[92286.0,0.09719652]],[[92325.0,0.02172],[92326.0,0.00011029],[92329.0,0.01083083],[92345.0,0.21657947],[92374.0,0.30655547]]]
["bitfinex","BTCUSD",1767604190236,[[92269.0,0.01083787],[92268.0,0.01083799],[92267.0,0.01083811],[92266.0,0.01083822],[92265.0,0.05419158]],[[92272.0,0.01596245],[92279.0,0.0108367],[92280.0,0.00293148],[92281.0,0.01083646],[92282.0,0.0650186]]]
["bitfinex","BTCUSD",1767604254260,[[92349.0,0.01082848],[92348.0,0.0108286],[92347.0,0.06497182],[92346.0,0.06497278],[92343.0,0.02168]],[[92359.0,4e-05],[92360.0,0.30676196],[92361.0,0.48382372],[92363.0,0.06496117],[92365.0,0.06495978]]]
["bitfinex","BTCUSD",1767604325434,[[92341.0,4e-05],[92337.0,0.01082989],[92336.0,0.01083001],[92335.0,0.01083012],[92334.0,0.06498088]],[[92347.0,0.48827466],[92348.0,0.0325086],[92349.0,0.06497119],[92351.0,0.05414133],[92393.0,1.14015887]]]
["bitfinex","BTCUSD",1767604373154,[[92332.0,3.9e-07],[92323.0,0.30690188],[92322.0,4e-05],[92317.0,0.02168],[92316.0,0.00011038]],[[92333.0,0.51300957],[92335.0,0.08666113],[92336.0,0.01083001],[92337.0,0.2166397],[92338.0,0.01082977]]]
["bitfinex","BTCUSD",1767604397030,[[92310.0,4e-05],[92308.0,4e-05],[92303.0,4e-05]],[[92321.0,0.01083177],[92322.0,0.06499043],[92325.0,0.0541967],[92330.0,0.32858188],[92359.0,1.08277608]]]
["bitfinex","BTCUSD",1767604470978,[[92292.0,0.13882005],[92291.0,0.0001538],[92290.0,0.02168],[92288.0,0.01083564],[92287.0,4e-05]],[[92301.0,0.47795813],[92306.0,0.08668119],[92307.0,0.01087341],[92359.0,0.01204],[92388.0,0.05441161]]]
["bitfinex","BTCUSD",1767604525896,[[92298.0,1e-08],[92290.0,0.01083541],[92289.0,0.06501312],[92288.0,0.01083564],[92287.0,0.46754434]],[[92303.0,0.02168],[92307.0,0.01087341],[92308.0,0.06499994],[92310.0,0.37217031],[92311.0,0.470252]]]
["bitfinex","BTCUSD",1767604592140,[[92329.0,0.02168],[92327.0,4e-05],[92322.0,0.14574],[92319.0,0.49728027],[92316.0,0.01083235]],[[92344.0,0.05414561]]]
["bitfinex","BTCUSD",1767604641747,[[92361.0,0.02168],[92359.0,0.01082731],[92358.0,0.01082743],[92355.0,0.05413853],[92354.0,0.49634015]],[[92372.0,0.01082579],[92373.0,0.77294003],[92374.0,0.05412779],[92375.0,0.01082543],[92376.0,0.01082532]]]
["bitfinex","BTCUSD",1767604658398,[[92357.0,4e-05],[92355.0,0.01082778],[92353.0,0.05413994],[92352.0,0.01082813],[92351.0,0.07582109]],[[92368.0,0.01082626],[92369.0,0.01082614],[92370.0,0.48453179],[92372.0,0.03250579],[92373.0,0.06495404]]]
["bitfinex","BTCUSD",1767604729321,[[92417.0,0.01082052],[92416.0,0.06492335],[92415.0,0.01082075],[92412.0,0.52663692],[92410.0,0.30639243]],[[92429.0,0.01081911],[92430.0,0.31721142],[92431.0,0.08655339],[92432.0,0.01104966],[92433.0,0.52250225]]]
["bitfinex","BTCUSD",1767604772177,[[92407.0,0.45361299],[92406.0,0.0108218],[92405.0,0.01082192],[92400.0,0.02164],[92387.0,0.22348492]],[[92419.0,0.02164],[92420.0,0.31721259],[92421.0,0.01086005],[92422.0,0.01081993],[92456.0,0.02894814]]]
["bitfinex","BTCUSD",1767604827930,[[92359.0,0.49145818],[92358.0,0.1457],[92356.0,0.05413821],[92353.0,0.05824758],[92340.0,0.34978628]],[[92376.0,0.02168],[92377.0,4e-05],[92379.0,0.01082497],[92380.0,0.46577239],[92381.0,0.01082473]]]
["bitfinex","BTCUSD",1767604837821,[[92363.0,0.05824758],[92362.0,0.01082696],[92361.0,0.47929242],[92360.0,0.37150925],[92359.0,0.01082731]],[[92376.0,0.02168],[92377.0,4e-05],[92380.0,0.01082485],[92381.0,0.47644352],[92415.0,0.4328329]]]
["bitfinex","BTCUSD",1767604928495,[[92417.0,1e-08],[92413.0,4.001e-05],[92412.0,0.02164],[92411.0,0.46837504],[92407.0,4.001e-05]],[[92428.0,0.01081923],[92430.0,0.0540951],[92431.0,0.01081888],[92432.0,0.18386985],[92433.0,0.03245864]]]
["bitfinex","BTCUSD",1767604951717,[[92417.0,1e-08],[92413.0,4.001e-05],[92410.0,0.32791388],[92406.0,0.48162218],[92397.0,0.0432]],[[92420.0,8.7e-05],[92423.0,0.48883379],[92431.0,0.01081888],[92432.0,0.06491267],[92479.0,0.07761646]]]
["bitfinex","BTCUSD",1767605021677,[[92465.0,0.02164],[92459.0,0.64926901],[92453.0,0.0432],[92449.0,0.01081677],[92448.0,0.01081689]],[[92469.0,0.00051024],[92471.0,0.0001538],[92476.0,0.0004],[92479.0,0.47072886],[92483.0,0.0004]]]
["bitfinex","BTCUSD",1767605041438,[[92469.0,0.00051024],[92468.0,0.020641],[92459.0,0.30615498],[92458.0,0.01081572],[92456.0,0.05407922]],[[92471.0,0.46835956],[92492.0,0.02164],[92498.0,4e-05],[92500.0,0.01081081],[92502.0,0.05405306]]]
["bitfinex","BTCUSD",1767605095146,[[92475.0,0.02164],[92466.0,0.49236755],[92463.0,0.0432],[92462.0,0.01081525],[92460.0,0.15651548]],[[92482.0,0.04494281],[92486.0,0.4857629],[92490.0,0.30633079],[92496.0,0.02164],[92498.0,0.0002]]]
["bitfinex","BTCUSD",1767605160266,[[92454.0,0.02164],[92451.0,0.01081654],[92450.0,0.17440669],[92449.0,0.01081677],[92445.0,0.05408596]],[[92469.0,0.46937563],[92474.0,0.02150841],[92482.0,0.04494281],[92487.0,0.0004],[92582.0,0.0001538]]]
["bitfinex","BTCUSD",1767605240671,[[92480.0,0.3058421],[92477.0,0.01081349],[92476.0,0.01081361],[92475.0,0.06488211]],[[92491.0,0.52039198],[92498.0,0.00020343],[92500.0,0.3058421],[92507.0,0.00023062],[92509.0,0.12977603]]]
["bitfinex","BTCUSD",1767605284721,[[92496.0,0.00332096],[92494.0,0.02164],[92491.0,0.01081186],[92488.0,0.05406048],[92487.0,0.01081233]],[[92498.0,0.00020343],[92501.0,0.0004],[92507.0,0.47399245],[92510.0,0.30599666],[92515.0,0.02164]]]
["bitfinex","BTCUSD",1767605379192,[[92495.0,0.4506349],[92494.0,0.00066848],[92492.0,0.03239536],[92491.0,4.001e-05],[92489.0,0.02164]],[[92509.0,0.02164],[92510.0,0.30558532],[92515.0,0.47928916],[92520.0,0.30558532],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1767605390373,[[92504.0,0.01081034],[92500.0,0.05405405],[92499.0,0.01081092],[92498.0,0.4506349],[92493.0,0.21623186]],[[92517.0,0.50092916],[92518.0,0.04316],[92520.0,0.30558532],[92535.0,0.00011006],[92539.0,0.01080625]]]
["bitfinex","BTCUSD",1767605452082,[[92498.0,0.00049584],[92495.0,0.01081139],[92494.0,0.53557691],[92491.0,0.05409919],[92490.0,0.30587392]],[[92510.0,0.30587392],[92511.0,0.02164],[92516.0,0.49527759],[92521.0,0.04316],[92528.0,0.14058356]]]
["bitfinex","BTCUSD",1767605513888,[[92437.0,0.06530859],[92436.0,0.01081829],[92435.0,0.06491037],[92434.0,0.01081852],[92404.0,0.22682826]],[[92440.0,0.00286665],[92450.0,0.48649127],[92458.0,0.014],[92460.0,0.30623109],[94288.0,0.00012]]]
["bitfinex","BTCUSD",1767605556755,[[92460.0,0.01081548],[92458.0,0.01081572],[92457.0,0.06489484],[92456.0,0.01081595],[92415.0,0.13587313]],[[92465.0,0.02164],[92467.0,0.00010328],[92468.0,4.003e-05],[92471.0,0.4510692],[92491.0,0.04966958]]]
["bitfinex","BTCUSD",1767605655427,[[92443.0,0.01081747],[92442.0,0.01081759],[92441.0,0.49011322],[92440.0,0.01081782],[92439.0,0.06506139]],[[92459.0,0.46982363],[92460.0,0.32770633],[92465.0,0.12977603],[92468.0,4.004e-05],[92472.0,0.0432]]]
["bitfinex","BTCUSD",1767605679996,[[92441.0,0.14395193],[92439.0,0.0001538],[92432.0,0.01081876],[92431.0,0.03245888],[92430.0,0.33396107]],[[92450.0,0.48730832],[92460.0,0.30606633],[92462.0,0.01081525],[92463.0,0.06489098],[92469.0,0.0291214]]]
["bitfinex","BTCUSD",1767605741920,[[92455.0,0.01081607],[92454.0,0.01081618],[92453.0,0.05408123],[92452.0,0.01081642],[92451.0,0.07572222]],[[92469.0,0.48548752],[92476.0,2e-08],[92480.0,0.30628128],[92483.0,0.14058882],[92484.0,0.01085269]]]
["bitfinex","BTCUSD",1767605795417,[[92443.0,4.367e-05],[92441.0,0.06490621],[92439.0,0.08670137],[92438.0,0.01081806],[92435.0,0.25454981]],[[92454.0,0.45535611],[92458.0,0.02164],[92460.0,0.30665727],[92468.0,4.005e-05],[92470.0,0.01081431]]]
["bitfinex","BTCUSD",1767605869857,[[92420.0,0.00025312],[92419.0,0.03246028],[92418.0,0.0108204],[92417.0,0.05410248],[92416.0,0.48938922]],[[92432.0,0.3062483],[92435.0,0.46738962],[92441.0,0.02164],[92445.0,0.12977603],[92446.0,0.01081712]]]
["bitfinex","BTCUSD",1767605912042,[[92435.0,0.01081841],[92434.0,0.01081852],[92433.0,0.01081864],[92432.0,0.06491199],[92430.0,0.54837584]],[[92444.0,0.02164],[92450.0,0.7998722],[92453.0,0.0001538],[92457.0,4.001e-05],[92458.0,0.12977603]]]
["bitfinex","BTCUSD",1767605953072,[[92451.0,0.01081654],[92450.0,0.31705035],[92449.0,0.52769733],[92426.0,0.02167002],[92268.0,0.00016]],[[92466.0,0.47306515],[92467.0,0.02164],[92470.0,0.3062337],[92471.0,0.0001538],[92475.0,0.01081373]]]
["bitfinex","BTCUSD",1767606010943,[[92498.0,0.48556443],[92494.0,0.30587271],[92493.0,0.01081162],[92491.0,0.05405899],[92490.0,0.31668468]],[[92506.0,0.02168001],[92508.0,0.0001538],[92514.0,0.12977603],[92516.0,0.02332097],[92517.0,0.47251918]]]
["bitfinex","BTCUSD",1767606072921,[[92518.0,0.02164],[92516.0,0.30567867],[92511.0,0.05404728],[92510.0,0.50772336],[92506.0,0.0108101]],[[92526.0,0.0001538],[92530.0,0.45747412],[92535.0,0.02164],[92536.0,0.0108066],[92537.0,0.05443293]]]
["bitfinex","BTCUSD",1767606132699,[[92526.0,0.51937069],[92523.0,4.001e-05],[92519.0,0.01080859],[92518.0,0.06485173]],[[92543.0,0.01080578],[92544.0,0.06483414],[92546.0,0.06483276],[92548.0,0.0108052],[92551.0,0.38802535]]]
["bitfinex","BTCUSD",1767606175226,[[92515.0,0.47264129],[92514.0,0.01987943],[92513.0,0.0001538],[92511.0,0.01080952],[92509.0,0.03239739]],[[92533.0,0.03240695],[92534.0,0.01080683],[92535.0,0.06484038],[92536.0,0.0108066],[92537.0,0.4978781]]]
["bitfinex","BTCUSD",1767606200031,[[92520.0,0.0216],[92515.0,0.50001706],[92514.0,0.01080917],[92513.0,0.06500942],[92512.0,0.03239483]],[[92535.0,0.48773508],[92536.0,0.0108066],[92538.0,0.01080637],[92539.0,0.07563143],[92540.0,0.43549108]]]
["bitfinex","BTCUSD",1767606280070,[[92528.0,0.01080753],[92527.0,0.49714326],[92526.0,0.06484611],[92525.0,0.06480248],[92458.0,0.13587313]],[[92541.0,0.0216],[92547.0,4.001e-05],[92548.0,0.50732993],[92549.0,0.01080508],[92550.0,0.01080497]]]
["bitfinex","BTCUSD",1767606340462,[[92554.0,0.0108045],[92553.0,0.01080462],[92552.0,0.01080473],[92551.0,0.06468984],[92550.0,0.37039678]],[[92561.0,0.0216],[92562.0,0.0004],[92569.0,0.45971794],[92571.0,0.12977603],[92573.0,0.04316]]]
["bitfinex","BTCUSD",1767606396801,[[92557.0,0.01080415],[92556.0,0.01080426],[92555.0,0.01080438],[92554.0,0.10351298],[92553.0,0.06482718]],[[92563.0,0.0001538],[92567.0,0.46191959],[92568.0,0.0216],[92576.0,0.01080193],[92697.0,0.38838883]]]
["bitfinex","BTCUSD",1767606408582,[[92592.0,0.0216],[92585.0,0.4949608],[92582.0,0.06480736],[92581.0,0.01080135],[92580.0,0.37028791]],[[92605.0,0.01079855],[92607.0,0.52670967],[92609.0,0.01079808],[92611.0,0.05398961],[92613.0,0.0216]]]
["bitfinex","BTCUSD",1767606459015,[[92613.0,0.03872654],[92612.0,0.01079773],[92611.0,0.03239785],[92610.0,0.31594246],[92609.0,0.06478841]],[[92627.0,0.50155144],[92630.0,0.3267445],[92631.0,0.01079552],[92633.0,0.06477227],[92635.0,0.06477034]]]
["bitfinex","BTCUSD",1767606516407,[[92716.0,0.01078562],[92715.0,0.0647141],[92713.0,0.5221963],[92702.0,0.21574378],[92692.0,0.05734245]],[[92729.0,0.0216],[92734.0,0.48916858],[92735.0,0.01078341],[92736.0,0.01078329],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1767606554593,[[92679.0,1e-08],[92672.0,0.01079074],[92671.0,0.01079086],[92670.0,0.30477281],[92669.0,0.45856242]],[[92681.0,7.914e-05],[92690.0,0.31556146],[92691.0,0.06473128],[92694.0,0.49581794],[92728.0,0.02903257]]]
["bitfinex","BTCUSD",1767606605731,[[92689.0,0.01078876],[92688.0,0.06473311],[92687.0,0.01078899],[92686.0,0.06473468],[92682.0,0.02155157]],[[92693.0,8e-07],[92702.0,0.45040792],[92710.0,0.01078632],[92711.0,0.05408517],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1767606615322,[[92676.0,0.02164],[92672.0,0.04312],[92660.0,0.000153],[92658.0,0.49230324],[92657.0,0.06475444]],[[92677.0,0.50435873],[92679.0,0.06473967],[92681.0,0.01078969],[92682.0,0.01078958],[92700.0,0.55837436]]]
["bitfinex","BTCUSD",1767606705952,[[92650.0,0.0107933],[92649.0,0.06476022],[92648.0,0.01079354],[92647.0,0.01079365],[92645.0,0.07556887]],[[92663.0,0.45591617],[92669.0,0.22661466],[92670.0,0.30500126],[92671.0,0.0216]]]
["bitfinex","BTCUSD",1767606729921,[[92625.0,0.01079622],[92624.0,0.01079633],[92623.0,0.06477872],[92622.0,0.01079657],[92621.0,0.07558304]],[[92640.0,0.30549634],[92641.0,0.08636671],[92642.0,0.5423985],[92643.0,0.01079412],[92683.0,0.03884517]]]
["bitfinex","BTCUSD",1767606761170,[[92613.0,0.02150313],[92610.0,0.01079796],[92608.0,0.06478902],[92606.0,0.05399217],[92605.0,0.01079855]],[[92624.0,0.01079633],[92625.0,0.01079622],[92626.0,0.55291191],[92629.0,0.05397928],[92630.0,0.0216]]]
["bitfinex","BTCUSD",1767606849339,[[92650.0,0.0107933],[92648.0,0.06476067],[92647.0,0.05396746],[92646.0,0.01596777],[92637.0,0.21589418]],[[92661.0,0.0216],[92662.0,0.14056794],[92663.0,0.01079179],[92665.0,0.51824405],[92666.0,0.01079144]]]
["bitfinex","BTCUSD",1767606858713,[[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.05396764],[92646.0,0.05914262],[92632.0,0.07700061]],[[92660.0,0.01079214],[92661.0,0.01079202],[92662.0,0.14056794],[92663.0,0.01079179],[92664.0,0.07555892]]]
["bitfinex","BTCUSD",1767606906241,[[92619.0,0.0216],[92618.0,0.0001542],[92616.0,0.01079727],[92615.0,0.01079738],[92613.0,0.0648652]],[[92625.0,0.01079622],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.01079587],[92629.0,0.52002343]]]
["bitfinex","BTCUSD",1767606973686,[[92602.0,0.0107989],[92600.0,0.01079913],[92597.0,0.45696258],[92593.0,0.30519189],[92590.0,0.0216]],[[92616.0,0.45180698],[92617.0,0.01079715],[92618.0,0.05398523],[92620.0,0.05398402],[92624.0,0.04312]]]
["bitfinex","BTCUSD",1767607016249,[[92603.0,0.01079878],[92602.0,0.0107989],[92600.0,0.01079913],[92598.0,0.01079936],[92578.0,0.45018114]],[[92610.0,0.43411286],[92611.0,0.020601],[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1767607101956,[[92606.0,0.01079843],[92604.0,0.01079866],[92603.0,0.01079878],[92602.0,0.06479339],[92597.0,0.41785645]],[[92616.0,0.01079727],[92618.0,0.08638229],[92619.0,0.01079692],[92620.0,0.42331003],[94617.0,0.00049568]]]
["bitfinex","BTCUSD",1767607112636,[[92601.0,0.02160001],[92600.0,0.31596025],[92598.0,0.01079936],[92589.0,0.21600632],[92521.0,0.05359268]],[[92607.0,0.000999],[92613.0,0.42493319],[92615.0,0.06478434],[92617.0,0.05398592],[92618.0,0.0216]]]
["bitfinex","BTCUSD",1767607174236,[[92568.0,0.01080286],[92567.0,0.01080298],[92566.0,0.0108031],[92565.0,0.01080321],[92563.0,0.0217542]],[[92578.0,0.0108017],[92579.0,0.45677647],[92580.0,0.30539778],[92582.0,0.06480811],[92611.0,0.32393678]]]
["bitfinex","BTCUSD",1767607218807,[[92608.0,0.0107982],[92607.0,0.01079831],[92605.0,0.02159745],[92604.0,0.01079866],[92603.0,0.05399378]],[[92615.0,2e-08],[92618.0,0.01079703],[92619.0,0.06478153],[92621.0,0.01079668],[92640.0,0.0107989]]]
["bitfinex","BTCUSD",1767607289754,[[92598.0,0.01079936],[92597.0,0.01079948],[92596.0,0.05399748],[92595.0,0.03239971],[92582.0,0.12012146]],[[92605.0,0.43258194],[92610.0,0.3268115],[92611.0,0.01079785],[92612.0,0.06478684],[92615.0,0.05398717]]]
["bitfinex","BTCUSD",1767607345868,[[92614.0,0.0107975],[92613.0,0.01079762],[92612.0,0.01079773],[92611.0,0.06478706],[92610.0,0.01079796]],[[92618.0,0.0216],[92620.0,0.46397904],[92625.0,8.22e-05],[92627.0,0.01079598],[92829.0,0.62142213]]]
["bitfinex","BTCUSD",1767607362596,[[92593.0,0.01079995],[92591.0,0.43717596],[92590.0,0.05400061],[92589.0,0.01080041],[92588.0,0.18381844]],[[92604.0,0.0216],[92606.0,0.01079843],[92607.0,0.01079831],[92608.0,0.05399148],[92609.0,0.46810775]]]
["bitfinex","BTCUSD",1767607411362,[[92562.0,0.01080356],[92561.0,0.06482182],[92560.0,0.30539139],[92559.0,0.08642293],[92532.0,0.56819357]],[[92575.0,0.01080205],[92576.0,0.43901695],[92577.0,0.07560961],[92578.0,0.06481023],[92606.0,0.02911035]]]
["bitfinex","BTCUSD",1767607464386,[[92600.0,0.06479481],[92599.0,0.01079925],[92598.0,0.01103136],[92597.0,0.37018793],[92595.0,0.0216]],[[92608.0,8.32e-05],[92613.0,0.48305231],[92614.0,0.01156812],[92615.0,0.02164005],[92616.0,0.0539865]]]
["bitfinex","BTCUSD",1767607525549,[[92604.0,0.020601],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.06479443],[92455.0,0.00011103]],[[92612.0,5e-08],[92614.0,0.0107975],[92615.0,0.01083743],[92616.0,0.01079727],[92617.0,0.06478333]]]
["bitfinex","BTCUSD",1767607563133,[[92606.0,9.3e-05],[92604.0,0.005],[92601.0,0.0216],[92595.0,9.38e-05],[92593.0,0.01079995]],[[92608.0,0.05399137],[92609.0,0.01079808],[92610.0,0.0647878],[92611.0,0.01079785],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1767607592085,[[92592.0,0.01080006],[92590.0,0.06480138],[92588.0,0.06480283],[92587.0,0.0216],[92586.0,0.48848445]],[[92604.0,0.01079866],[92605.0,0.01079855],[92606.0,0.52156681],[92607.0,0.08639042],[92612.0,0.21599703]]]
["bitfinex","BTCUSD",1767607681058,[[92634.0,0.02754043],[92633.0,0.0539759],[92631.0,0.06477295],[92629.0,0.0216],[92608.0,0.00431414]],[[92637.0,5e-08],[92646.0,0.0001532],[92648.0,0.49824058],[92649.0,0.16216945],[92650.0,0.05396707]]]
["bitfinex","BTCUSD",1767607736250,[[92648.0,0.01079354],[92647.0,0.06476143],[92646.0,0.06476228],[92644.0,0.0216],[92628.0,0.07701787]],[[92661.0,0.46987448],[92662.0,0.01079191],[92663.0,0.06475119],[92664.0,0.0217532],[92666.0,0.05395777]]]
["bitfinex","BTCUSD",1767607788271,[[92667.0,0.4345316],[92666.0,0.01079144],[92665.0,0.4852204],[92664.0,0.01079167],[92663.0,0.07555855]],[[92677.0,0.01079016],[92679.0,0.01078993],[92680.0,0.05394958],[92681.0,0.01078969],[92685.0,0.46868269]]]
["bitfinex","BTCUSD",1767607832557,[[92697.0,0.06472686],[92696.0,0.01078795],[92695.0,0.05394028],[92694.0,0.01078818],[92693.0,0.45380752]],[[92710.0,0.03238632],[92711.0,0.0107862],[92712.0,0.053931],[92713.0,0.01078597],[92714.0,0.45978576]]]
["bitfinex","BTCUSD",1767607857754,[[92695.0,0.00046568],[92689.0,0.01078876],[92688.0,0.01078888],[92685.0,0.05394584],[92675.0,0.21580594]],[[92701.0,0.01078737],[92702.0,0.01078725],[92703.0,0.06472327],[92704.0,0.02156],[92706.0,0.45365463]]]
["bitfinex","BTCUSD",1767607923150,[[92683.0,0.01143124],[92682.0,0.01078958],[92681.0,0.06473794],[92680.0,0.01078981],[92679.0,0.07554947]],[[92692.0,0.0216],[92694.0,0.01078818],[92695.0,0.01078806],[92696.0,0.06472815],[92838.0,0.31071106]]]
["bitfinex","BTCUSD",1767607977398,[[92681.0,0.02156],[92674.0,0.65291617],[92658.0,0.07719562],[91178.0,0.02415634],[91170.0,0.15662188]],[[92692.0,0.01078841],[92693.0,0.0107883],[92694.0,0.46013476],[92695.0,0.05394084],[92696.0,0.01078795]]]
["bitfinex","BTCUSD",1767608027397,[[92781.0,0.01077806],[92780.0,0.30445976],[92778.0,0.05389188],[92776.0,0.43777168],[92771.0,0.21558259]],[[92796.0,0.43036967],[92797.0,0.0216],[92798.0,0.04308],[92808.0,0.01077493],[92810.0,0.0107747]]]
["bitfinex","BTCUSD",1767608078745,[[92827.0,0.41131785],[92825.0,0.01077295],[92824.0,0.01077307],[92823.0,0.01077319],[92822.0,0.0646395]],[[92836.0,0.01077168],[92837.0,0.06462982],[92839.0,0.06462828],[92840.0,0.01077121],[92903.0,0.0804939]]]
["bitfinex","BTCUSD",1767608085605,[[92817.0,0.41131785],[92812.0,0.01077446],[92811.0,0.06464702],[92809.0,0.05387387],[92800.0,0.21551649]],[[92827.0,0.03237272],[92829.0,0.01077249],[92861.0,0.12977603],[92862.0,0.45982676],[92867.0,0.03892564]]]
["bitfinex","BTCUSD",1767608146801,[[92792.0,0.39316353],[92782.0,0.01100754],[92780.0,0.43369896],[92778.0,0.05389201],[92774.0,0.26215]],[[92806.0,0.01077516],[92807.0,0.01077504],[92808.0,0.06465008],[92809.0,0.05387462],[92811.0,0.01077458]]]
["bitfinex","BTCUSD",1767608185145,[[92786.0,0.01077748],[92785.0,0.0107776],[92784.0,0.36861397],[92781.0,0.05389007],[92775.0,0.23717314]],[[92794.0,0.36521212],[92795.0,0.03237644],[92797.0,0.06465765],[92798.0,0.06465666],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1767608240874,[[92791.0,0.0107769],[92790.0,0.06466194],[92786.0,0.21554814],[92682.0,0.78923197]],[[92798.0,0.33244959],[92801.0,0.02156],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.06465284]]]
["bitfinex","BTCUSD",1767608251032,[[92788.0,0.01077725],[92786.0,0.06466469],[92784.0,0.07544855],[92780.0,0.30390967],[92746.0,0.0104979]],[[92798.0,0.34422468],[92799.0,0.01077597],[92800.0,0.01077586],[92801.0,0.08621497],[93179.0,0.0001532]]]
["bitfinex","BTCUSD",1767608336104,[[92772.0,0.01077911],[92771.0,0.01077923],[92770.0,0.61153679],[92769.0,0.05389729],[92767.0,0.06467795]],[[92782.0,0.01077795],[92783.0,0.01077783],[92784.0,0.06466679],[92785.0,0.02156],[92787.0,0.3546834]]]
["bitfinex","BTCUSD",1767608359333,[[92780.0,0.01077818],[92779.0,0.06466943],[92777.0,0.01077853],[92776.0,0.05389286],[92488.0,100.0]],[[92791.0,0.0107769],[92792.0,0.01077679],[92793.0,0.06466045],[92794.0,0.0649678],[92866.0,0.13600204]]]
["bitfinex","BTCUSD",1767608388967,[[92761.0,0.01078039],[92760.0,0.29963115],[92759.0,0.01078062],[92754.0,0.3041345],[92748.0,0.21563604]],[[92763.0,0.02156],[92773.0,0.053895],[92774.0,0.01077888],[92776.0,0.30488632],[92778.0,0.25860997]]]
["bitfinex","BTCUSD",1767608480374,[[92758.0,0.01142671],[92757.0,0.07546425],[92754.0,0.2436289],[92741.0,0.14009223],[91380.0,0.0228478]],[[92768.0,0.01077957],[92769.0,0.01077946],[92770.0,0.06467647],[92773.0,0.05389535],[92776.0,0.23973799]]]
["bitfinex","BTCUSD",1767608490389,[[92733.0,0.00022977],[92731.0,0.0004],[92728.0,0.01078422],[92727.0,0.06470578],[92723.0,0.2440289]],[[92740.0,0.01078283],[92742.0,0.0107826],[92743.0,0.01078248],[92744.0,0.06469424],[92747.0,0.23973799]]]
["bitfinex","BTCUSD",1767608544508,[[92773.0,0.24816844],[92772.0,0.0646743],[92771.0,0.06467484],[92770.0,0.01077934],[92663.0,0.25300078]],[[92778.0,0.00403572],[92784.0,0.01077772],[92785.0,0.05388826],[92786.0,0.01077748],[92788.0,0.05388673]]]
["bitfinex","BTCUSD",1767608612086,[[92776.0,0.01077864],[92775.0,0.06467218],[92774.0,0.01077888],[92773.0,0.0646739],[91301.0,0.14593992]],[[92780.0,0.16383267],[92781.0,0.02156],[92786.0,0.01077748],[92788.0,0.01077725],[92789.0,0.06466331]]]
["bitfinex","BTCUSD",1767608651219,[[92788.0,0.01077725],[92787.0,0.08142872],[92786.0,0.36867644],[92784.0,0.01077772],[92781.0,0.36908709]],[[92792.0,0.02156],[92798.0,0.17354875],[92799.0,0.01077597],[92800.0,0.06465539],[92801.0,0.01077574]]]
["bitfinex","BTCUSD",1767608728901,[[92805.0,0.01077528],[92804.0,0.06465205],[92802.0,0.03233562],[92801.0,0.13040538],[92793.0,0.21553213]],[[92816.0,0.010774],[92817.0,0.01077388],[92818.0,0.1586769],[92819.0,0.06464236],[92821.0,0.02156]]]
["bitfinex","BTCUSD",1767608738098,[[92820.0,0.01077354],[92819.0,0.01177265],[92818.0,0.01077377],[92816.0,0.010774],[92814.0,0.21548255]],[[92823.0,0.02156],[92832.0,0.15325509],[92835.0,0.01077179],[92838.0,0.01077145],[92839.0,0.04324]]]
["bitfinex","BTCUSD",1767608795266,[[92805.0,0.02156],[92803.0,0.01077551],[92802.0,0.01077562],[92801.0,0.05387868],[92789.0,0.24117416]],[[92812.0,0.13303378],[92814.0,0.06464581],[92817.0,0.06464369],[92826.0,0.21545791],[94600.0,0.105326]]]
["bitfinex","BTCUSD",1767608839105,[[92804.0,0.01077493],[92803.0,0.19981562],[92802.0,0.01077562]],[[92817.0,0.01077388],[92818.0,0.06464308],[92934.0,0.25245274]]]
["bitfinex","BTCUSD",1767608909429,[[92801.0,0.02174285],[92800.0,0.31448569],[92799.0,0.01077597],[92798.0,0.0754404],[92795.0,0.13103817]],[[92811.0,0.01077437],[92812.0,0.01077446],[92813.0,0.01077435],[92814.0,0.06464588],[92817.0,0.06464339]]]
["bitfinex","BTCUSD",1767608962310,[[92772.0,0.01077911],[92771.0,0.01077923],[92770.0,0.18666582],[92769.0,0.0538969],[92759.0,0.02156]],[[92781.0,0.03233806],[92782.0,0.01077795],[92783.0,0.01077783],[92784.0,0.06466668],[92786.0,0.05388746]]]
["bitfinex","BTCUSD",1767608982237,[[92770.0,0.01077934],[92769.0,0.06467669],[92768.0,0.01082957],[92767.0,0.06467807],[92632.0,0.0005532]],[[92780.0,0.01077818],[92781.0,0.0208727],[92782.0,0.06466809],[92784.0,0.05388886],[92785.0,0.14456313]]]
["bitfinex","BTCUSD",1767609028484,[[92761.0,0.0006459],[92757.0,0.01078085],[92756.0,0.01078097],[92755.0,0.01078108],[92752.0,0.05390684]],[[92766.0,0.01077981],[92768.0,0.06467767],[92769.0,0.14706615],[92772.0,0.01077911],[92774.0,0.21557901]]]
["bitfinex","BTCUSD",1767609080182,[[92736.0,0.14516326],[92735.0,0.06470048],[92734.0,0.01078353],[92733.0,0.01078364],[92732.0,0.01074376]],[[92745.0,5e-05],[92749.0,0.05390935],[92750.0,0.05390842],[92751.0,0.01078155],[92755.0,0.21562374]]]
["bitfinex","BTCUSD",1767609149460,[[92805.0,0.01077528],[92804.0,0.01077539],[92803.0,0.08621262],[92802.0,0.05387766],[92801.0,0.16674973]],[[92816.0,0.01552533],[92817.0,0.06464374],[92818.0,0.2051452],[92820.0,0.31470196],[92821.0,4e-05]]]
["bitfinex","BTCUSD",1767609182759,[[92853.0,0.02156],[92846.0,0.13764517],[92843.0,0.01077087],[92842.0,0.14054701],[92776.0,0.0535304]],[[92854.0,0.01076959],[92855.0,0.01076947],[92856.0,0.06461672],[92857.0,0.05384675],[92859.0,0.01076901]]]
["bitfinex","BTCUSD",1767609209923,[[92868.0,0.0004573],[92863.0,0.15920517],[92859.0,0.21537942]],[[92885.0,0.14061594],[92900.0,0.30354631]]]
["bitfinex","BTCUSD",1767609269115,[[92824.0,0.01077307],[92823.0,4e-05],[92822.0,0.06463944],[92821.0,0.01077342],[92810.0,0.5189834]],[[92834.0,0.01077191],[92835.0,0.01077179],[92836.0,0.15429651],[92837.0,0.05385792],[92840.0,0.30349131]]]
["bitfinex","BTCUSD",1767609314896,[[92797.0,0.12917964],[92796.0,0.01077632],[92795.0,0.03233644],[92794.0,0.06465899],[92792.0,0.06466035]],[[92806.0,0.01077516],[92807.0,0.01077504],[92808.0,0.06464996],[92809.0,0.05387453],[92810.0,4e-05]]]
["bitfinex","BTCUSD",1767609370049,[[92789.0,0.01077713],[92788.0,0.01081725],[92787.0,0.13095337],[92786.0,0.05388728],[92785.0,0.0107776]],[[92799.0,0.01077597],[92800.0,0.01077586],[92801.0,0.06465493],[92802.0,0.19540143],[92883.0,0.05345152]]]
["bitfinex","BTCUSD",1767609410891,[[92748.0,0.0323419],[92745.0,0.05391105],[92740.0,0.51955961],[92736.0,0.21606575],[92732.0,0.31914299]],[[92750.0,3.10640961],[92760.0,0.0108305],[92761.0,0.06468276],[92762.0,0.01078027],[92763.0,0.13109876]]]
["bitfinex","BTCUSD",1767609431284,[[92667.0,0.01094672],[92666.0,0.14598017],[92665.0,0.01079156],[92664.0,0.05400815],[92659.0,0.21584333]],[[92678.0,0.0216],[92679.0,0.01078993],[92680.0,0.06473908],[92681.0,0.01078969],[92682.0,0.05394839]]]
["bitfinex","BTCUSD",1767609485262,[[92741.0,0.0216],[92735.0,4e-05],[92732.0,0.01078376],[92730.0,0.06470349],[92728.0,0.01078422]],[[92747.0,0.01078201],[92749.0,0.21546948],[92750.0,1.12258721],[92756.0,0.0001554],[92775.0,0.32352166]]]
["bitfinex","BTCUSD",1767609523704,[[92877.0,0.17759558],[92875.0,0.01076716],[92874.0,0.01076727],[92873.0,0.0646043],[92872.0,0.02164]],[[92888.0,0.01076565],[92889.0,0.01076553],[92890.0,0.06459302],[92891.0,0.05382657],[92893.0,0.03176002]]]
["bitfinex","BTCUSD",1767609573351,[[92812.0,0.01077446],[92811.0,0.01081458],[92809.0,0.07551368],[92808.0,0.06464933],[92806.0,0.18894617]],[[92826.0,0.01072706],[92827.0,0.22853676],[92828.0,0.06463572],[92829.0,0.03241249],[92833.0,4e-05]]]
["bitfinex","BTCUSD",1767609640516,[[92802.0,0.20639328],[92800.0,0.31457217],[92799.0,0.01077597],[92794.0,0.21552899],[92790.0,0.29264714]],[[92812.0,0.0216],[92817.0,0.01077388],[92819.0,0.06464221],[92822.0,0.1450316],[92830.0,0.21544969]]]
["bitfinex","BTCUSD",1767609686347,[[92800.0,4e-05],[92799.0,0.03237597],[92798.0,0.0646565],[92796.0,0.14169643],[92794.0,0.1563519]],[[92814.0,0.16242258],[92815.0,0.05387107],[92817.0,0.07546968],[92819.0,0.01128647],[92827.0,0.21545546]]]
["bitfinex","BTCUSD",1767609723956,[[92793.0,0.17085879],[92791.0,0.0107769],[92790.0,0.01077702],[92789.0,0.06466237],[91301.0,0.14593992]],[[92805.0,0.01077528],[92806.0,0.06465155],[92807.0,0.06465064],[92810.0,0.02164],[92943.0,0.016]]]
["bitfinex","BTCUSD",1767609784799,[[92731.0,0.17402926],[92727.0,0.01078434],[92726.0,0.01078446],[92725.0,0.06470692],[92720.0,0.30429406]],[[92740.0,0.01078283],[92741.0,0.06469635],[92742.0,0.0107826],[92743.0,0.05391299],[92745.0,0.01082225]]]
["bitfinex","BTCUSD",1767609859210,[[92757.0,0.01078085],[92756.0,0.06468541],[92755.0,0.06468606],[92754.0,0.0107812],[92727.0,0.11303058]],[[92770.0,0.01077934],[92771.0,0.01077923],[92772.0,0.05389594],[92774.0,0.0856274],[92775.0,0.21015426]]]
["bitfinex","BTCUSD",1767609924500,[[92789.0,0.0216],[92788.0,0.01081725],[92787.0,0.01077737],[92786.0,0.06466463],[92785.0,0.21798714]],[[92800.0,0.01077586],[92801.0,0.01077574],[92802.0,0.0538782],[92803.0,0.01077551],[92805.0,0.06465224]]]
["bitfinex","BTCUSD",1767609966037,[[92825.0,0.05386432],[92821.0,0.4043412],[92811.0,4e-05],[92810.0,0.30376197],[92809.0,0.02156]],[[92833.0,0.0216],[92839.0,0.1844062],[92842.0,0.01081098],[92843.0,0.05381087],[92844.0,0.05385389]]]
["bitfinex","BTCUSD",1767609990505,[[92876.0,0.05383522],[92874.0,0.01076727],[92873.0,0.01076739],[92872.0,0.0107675],[92871.0,0.01907087]],[[92877.0,4e-05],[92885.0,0.24940259]]]
["bitfinex","BTCUSD",1767610073251,[[92895.0,0.05382421],[92894.0,0.19922189],[92201.0,0.025],[92200.0,0.001531],[91969.0,0.065]],[[92909.0,0.01076321],[92910.0,0.05381579],[92911.0,0.01076298],[92913.0,0.26894096],[92961.0,0.03836499]]]
["bitfinex","BTCUSD",1767610106942,[[92910.0,0.0107631],[92909.0,0.01076321],[92908.0,0.01076333],[92907.0,0.06458051],[92905.0,0.01076368]],[[92914.0,0.02156],[92917.0,0.00022909],[92919.0,0.01076206],[92920.0,0.36776112],[94633.0,0.44176299]]]
["bitfinex","BTCUSD",1767610161490,[[92910.0,0.0107631],[92909.0,0.06457895],[92907.0,0.01076345],[92906.0,0.05381764],[92901.0,0.29250151]],[[92917.0,9e-08],[92920.0,0.01076194],[92921.0,0.0645713],[92922.0,0.01076171],[94590.0,4.785e-05]]]
["bitfinex","BTCUSD",1767610178206,[[92913.0,0.01076275],[92912.0,0.01076287],[92911.0,0.01076298],[92910.0,0.06457825],[92909.0,0.06457914]],[[92917.0,9e-08],[92922.0,0.01076171],[92926.0,0.05380645],[92930.0,0.30312623],[92960.0,0.0004]]]
["bitfinex","BTCUSD",1767610242907,[[92913.0,0.01076275],[92912.0,0.01076287],[92911.0,0.31437031],[92909.0,0.05381583],[92906.0,0.21526964]],[[92923.0,0.02193906],[92924.0,0.01131688],[92925.0,0.05380701],[92927.0,0.01076113],[92928.0,0.05380554]]]
["bitfinex","BTCUSD",1767610277858,[[92992.0,0.27210082],[92987.0,0.01075419],[92985.0,0.06452647],[92984.0,0.01075453],[92982.0,0.06452851]],[[92997.0,0.01075303],[92998.0,0.01075291],[92999.0,0.00036766],[93000.0,8.90385611],[93001.0,0.01075257]]]
["bitfinex","BTCUSD",1767610353739,[[92979.0,0.4072736],[92978.0,0.31320905],[92977.0,0.01075534],[92975.0,0.05377772],[92938.0,0.07689949]],[[92991.0,0.02156],[92994.0,0.01075338],[92995.0,0.0645201],[93000.0,0.70420939],[93004.0,0.21504558]]]
["bitfinex","BTCUSD",1767610362796,[[92987.0,0.4072736],[92985.0,0.01075442],[92984.0,0.01075453],[92972.0,0.27238396],[92958.0,0.07670409]],[[92989.0,0.000999],[92998.0,0.02152],[93000.0,0.01079268],[93001.0,0.06451592],[93002.0,0.06451516]]]
["bitfinex","BTCUSD",1767610416280,[[92977.0,0.01075534],[92976.0,0.01075546],[92975.0,0.06453332],[92973.0,0.01075581],[92957.0,0.07723737]],[[92989.0,0.0216754],[92991.0,0.01079372],[92992.0,0.01075361],[92994.0,0.06452045],[92995.0,0.42304883]]]
["bitfinex","BTCUSD",1767610465712,[[93002.0,0.01075245],[93001.0,0.05376286],[93000.0,0.31327724],[92999.0,0.0107528],[92998.0,0.49715284]],[[93013.0,0.02152],[93015.0,0.01075095],[93016.0,0.01075083],[93017.0,0.47987682],[93018.0,0.05375343]]]
["bitfinex","BTCUSD",1767610535732,[[93002.0,0.05753136],[92992.0,0.0874577],[92991.0,0.03227372],[92990.0,0.06456262],[92955.0,0.19461598]],[[93005.0,0.01075211],[93006.0,0.06451246],[93007.0,0.05375977],[93008.0,0.01075176],[93010.0,0.01075153]]]
["bitfinex","BTCUSD",1767610567075,[[92984.0,0.03227453],[92983.0,0.43839564],[92980.0,0.35633519],[92907.0,0.19505598],[91622.0,0.77846394]],[[92997.0,0.01075303],[92999.0,0.06451724],[93000.0,0.05380363],[93001.0,0.01075257],[93002.0,0.40895186]]]
["bitfinex","BTCUSD",1767610601694,[[92969.0,0.01075627],[92968.0,0.08750047],[92967.0,0.06453855],[92966.0,0.08605951],[92965.0,0.30264273]],[[92979.0,0.31332001],[92981.0,0.01075488],[92982.0,0.06452912],[92984.0,0.07529298],[93101.0,0.0001554]]]
["bitfinex","BTCUSD",1767610659407,[[92972.0,0.00062222],[92965.0,0.01075673],[92964.0,0.42331695],[92963.0,0.04303358],[92962.0,0.05378504]],[[92977.0,0.01075534],[92978.0,0.01075523],[92980.0,0.05377556],[92981.0,0.01075488],[92983.0,0.03227465]]]
["bitfinex","BTCUSD",1767610706696,[[92964.0,0.00045573],[92956.0,0.01075777],[92955.0,0.4271432],[92954.0,0.08604845],[92953.0,0.01075812]],[[92965.0,0.02152],[92966.0,0.01075662],[92967.0,0.0107965],[92968.0,0.06453879],[92969.0,0.05378149]]]
["bitfinex","BTCUSD",1767610782455,[[92942.0,0.02152],[92940.0,0.04300511],[92939.0,0.01075974],[92938.0,0.3674902],[92937.0,0.06455942]],[[92949.0,0.01075858],[92950.0,0.01075847],[92951.0,0.01075835],[92952.0,0.05379146],[92955.0,0.54795041]]]
["bitfinex","BTCUSD",1767610818708,[[92922.0,0.34187855],[92916.0,0.0004],[92915.0,0.0002291],[92913.0,0.06457647],[92910.0,0.41637273]],[[92927.0,0.01076113],[92930.0,0.01076078],[92933.0,0.225971],[92937.0,0.21520096],[92941.0,4e-05]]]
["bitfinex","BTCUSD",1767610848201,[[92900.0,1e-08],[92898.0,0.0004],[92897.0,0.02152],[92896.0,0.01076472],[92895.0,0.01116484]],[[92906.0,0.01076356],[92907.0,0.01076345],[92908.0,0.06458027],[92911.0,0.01076298],[92914.0,0.34850301]]]
["bitfinex","BTCUSD",1767610925251,[[92927.0,0.01076113],[92926.0,0.01076125],[92925.0,0.06456782],[92924.0,0.01076148],[92923.0,0.06456917]],[[92934.0,0.02152],[92936.0,0.29431028],[92937.0,0.01075997],[92939.0,0.06455892],[92942.0,0.05379742]]]
["bitfinex","BTCUSD",1767610974509,[[92924.0,0.01076148],[92923.0,0.05380759],[92922.0,0.01076171],[92920.0,0.41666329],[92919.0,0.2260419]],[[92930.0,0.02152],[92931.0,0.281903],[92939.0,0.05379901],[92940.0,0.01075962],[92941.0,0.01079951]]]
["bitfinex","BTCUSD",1767611015841,[[92919.0,0.27180265],[92917.0,0.01076229],[92916.0,0.06457411],[92915.0,0.00049349],[92913.0,0.05381337]],[[92928.0,0.01076101],[92929.0,0.0107609],[92930.0,0.07432542],[92932.0,0.01076055],[92933.0,0.05380242]]]
["bitfinex","BTCUSD",1767611085866,[[92880.0,0.4171921],[92879.0,0.01116669],[92878.0,0.0538338],[92877.0,0.01080692],[92876.0,0.0004]],[[92889.0,0.01076553],[92890.0,0.01076542],[92891.0,0.0322853],[92892.0,0.0645916],[92893.0,0.0538258]]]
["bitfinex","BTCUSD",1767611094018,[[92901.0,0.01076414],[92899.0,0.05382183],[92898.0,0.42755659],[92897.0,0.05382285],[92896.0,0.01076472]],[[92912.0,0.03232287],[92913.0,0.06457699],[92914.0,0.06457625],[92915.0,0.01076252],[93236.0,0.0001554]]]
["bitfinex","BTCUSD",1767611159751,[[92883.0,0.01076623],[92882.0,0.01076634],[92881.0,0.06459836],[92878.0,0.05383361],[92619.0,4e-05]],[[92893.0,0.01076507],[92894.0,0.01076495],[92895.0,0.08610938],[92897.0,0.01076461],[92898.0,0.05382295]]]
["bitfinex","BTCUSD",1767611209699,[[92893.0,0.01076507],[92891.0,0.0107653],[92889.0,0.21531024],[92886.0,0.27561789],[92883.0,0.21532421]],[[92899.0,0.02152],[92900.0,4e-05],[92907.0,0.06458091],[92909.0,0.01076321],[92917.0,0.2152873]]]
["bitfinex","BTCUSD",1767611255425,[[92922.0,0.27699292],[92921.0,0.01076182],[92920.0,0.06457162],[92919.0,0.01076206],[92918.0,0.06457274]],[[92924.0,0.00203867],[92929.0,4e-05],[92931.0,0.01076067],[92932.0,0.03228055],[92933.0,0.06456304]]]
["bitfinex","BTCUSD",1767611317862,[[92881.0,0.01076646],[92880.0,0.48169173],[92878.0,0.07535354],[92877.0,0.47804434],[92588.0,0.00019547]],[[92891.0,0.0107653],[92892.0,0.06459112],[92893.0,0.06459155],[92894.0,0.02152],[92896.0,0.01076472]]]
["bitfinex","BTCUSD",1767611356576,[[92902.0,0.07778561],[92901.0,0.01076414],[92900.0,0.06458509],[92899.0,0.47091338],[92898.0,0.01076449]],[[92909.0,0.02152],[92911.0,0.06457814],[92912.0,0.06457773],[92914.0,0.01076264],[93062.0,0.25245274]]]
["bitfinex","BTCUSD",1767611386212,[[92900.0,0.01076426],[92899.0,0.01076437],[92898.0,0.01076449],[92897.0,0.01076461],[92896.0,0.21529232]],[[92904.0,0.00118534],[92913.0,0.26898354],[92921.0,0.21523883],[92942.0,0.02899105],[92948.0,0.01204]]]
["bitfinex","BTCUSD",1767611458969,[[92876.0,0.05383522],[92875.0,0.0538357],[92874.0,0.01076727],[92873.0,0.01076739],[92872.0,0.0107675]],[[92877.0,0.00799713],[92885.0,0.010766],[92886.0,0.06459533],[92887.0,0.06463504],[92889.0,0.01076553]]]
["bitfinex","BTCUSD",1767611514767,[[92862.0,0.26964437],[92861.0,0.01076878],[92860.0,0.06461331],[92859.0,0.01076901],[92858.0,0.0646143]],[[92870.0,0.01076773],[92871.0,0.06460598],[92872.0,0.0107675],[92873.0,0.01076739],[92879.0,0.23685419]]]
["bitfinex","BTCUSD",1767611562333,[[92848.0,0.02156],[92847.0,0.0108104],[92846.0,0.01077052],[92845.0,0.01077063],[92844.0,0.01077075]],[[92863.0,0.21537153],[92867.0,0.21540219],[92870.0,0.41733443],[92877.0,0.12400026],[92879.0,0.03227581]]]
["bitfinex","BTCUSD",1767611601155,[[92796.0,0.23962698],[92795.0,0.01077644],[92794.0,0.08621895],[92793.0,0.0001554],[92792.0,0.21553376]],[[92805.0,0.01044574],[92811.0,0.01077458],[92813.0,0.2262636],[92817.0,0.24231183],[92821.0,4e-05]]]
["bitfinex","BTCUSD",1767611622392,[[92815.0,0.01077412],[92814.0,0.06464531],[92813.0,0.07081832],[92812.0,0.01077446],[92809.0,0.22626956]],[[92820.0,0.20101821],[92821.0,4e-05],[92825.0,0.06463814],[92827.0,0.06463676],[92854.0,0.00022932]]]
["bitfinex","BTCUSD",1767611696714,[[92752.0,0.01078143],[92751.0,0.06468883],[92750.0,0.01082167],[92749.0,0.41804704],[92689.0,0.19461598]],[[92759.0,0.02147206],[92762.0,0.01078027],[92763.0,0.01078016],[92765.0,0.06467991],[92767.0,0.2155942]]]
["bitfinex","BTCUSD",1767611734314,[[92753.0,0.01078132],[92751.0,0.01078155],[92750.0,0.01078167],[92749.0,0.01078178],[92748.0,0.03257161]],[[92756.0,0.16764064],[92760.0,4e-05],[92765.0,0.01077992],[92769.0,0.23715092],[92772.0,0.21558379]]]
["bitfinex","BTCUSD",1767611787210,[[92757.0,0.18894698],[92756.0,0.01078097],[92755.0,0.01078108],[92753.0,0.2156251],[92752.0,0.02156]],[[92768.0,0.01077957],[92769.0,0.06467683],[92770.0,0.02156],[92772.0,0.22636309],[92773.0,0.01077899]]]
["bitfinex","BTCUSD",1767611802347,[[92761.0,0.01078039],[92760.0,0.05390197],[92758.0,0.13082453],[92750.0,4e-05],[92724.0,0.0002]],[[92771.0,0.06467549],[92772.0,0.06467469],[92773.0,0.03233899],[92774.0,0.01077888],[92910.0,0.19499441]]]
["bitfinex","BTCUSD",1767611858291,[[92755.0,0.01078108],[92754.0,0.064687],[92753.0,0.01078132],[92752.0,0.01078143],[92745.0,0.23720341]],[[92763.0,0.02156],[92765.0,0.06467968],[92766.0,0.06467908],[92768.0,0.01077957],[92909.0,1.11988883]]]
["bitfinex","BTCUSD",1767611902759,[[92759.0,0.06468365],[92758.0,0.06468398],[92757.0,0.01078085],[92756.0,0.02156],[91601.0,0.0107692]],[[92769.0,0.01077946],[92770.0,0.16352819],[92771.0,0.01077923],[92772.0,0.05389603],[92773.0,0.02156]]]
["bitfinex","BTCUSD",1767611985793,[[92841.0,0.0107711],[92840.0,0.05385577],[92839.0,0.22619803],[92838.0,0.01077145],[92836.0,0.41777644]],[[92847.0,4e-05],[92852.0,0.12428887],[92853.0,0.06461872],[92854.0,0.01125875],[92855.0,0.22615912]]]
["bitfinex","BTCUSD",1767612045106,[[92873.0,0.01076739],[92872.0,0.08612471],[92871.0,0.01076762],[92870.0,0.05383819],[92869.0,0.01076785]],[[92883.0,0.06459765],[92884.0,0.0645972],[92886.0,0.22608369],[92887.0,0.08782359],[93021.0,0.7392]]]
["bitfinex","BTCUSD",1767612055781,[[92879.0,0.01076669],[92878.0,0.48163342],[92877.0,0.0646414],[92876.0,0.01076704],[92875.0,0.01076716]],[[92889.0,0.0645937],[92890.0,0.06459265],[92899.0,0.21528886],[92900.0,0.417228],[93193.0,0.01683484]]]
["bitfinex","BTCUSD",1767612095582,[[92868.0,0.01076797],[92867.0,0.06460828],[92866.0,0.0107682],[92865.0,0.01076831],[92814.0,0.38921605]],[[92875.0,0.01091605],[92877.0,4e-05],[92879.0,0.06460048],[92880.0,0.03228658],[92885.0,0.21532225]]]
["bitfinex","BTCUSD",1767612164538,[[92908.0,0.09319291],[92905.0,0.06458176],[92904.0,0.01076379],[92903.0,0.06458316],[92890.0,4e-05]],[[92910.0,0.00048886],[92915.0,0.02152],[92916.0,0.06457471],[92917.0,0.01080229],[92918.0,0.06457358]]]
["bitfinex","BTCUSD",1767612189959,[[92922.0,0.05380857],[92921.0,0.01076182],[92920.0,0.0645711],[92919.0,0.01076206],[91397.0,9e-05]],[[92924.0,1e-08],[92929.0,4e-05],[92933.0,0.01076044],[92934.0,0.05380195],[92935.0,0.07572104]]]
["bitfinex","BTCUSD",1767612264405,[[93007.0,4e-05],[93006.0,0.02152],[93003.0,0.15548083],[93002.0,0.01075245],[93001.0,0.01075257]],[[93018.0,0.0107506],[93019.0,0.05375245],[93020.0,0.00179],[93021.0,0.15409743],[93022.0,0.21500518]]]
["bitfinex","BTCUSD",1767612272789,[[93015.0,4e-05],[93012.0,0.02152],[93007.0,0.01079187],[93005.0,0.01075211],[93003.0,0.01075234]],[[93021.0,0.01075026],[93024.0,0.01074991],[93025.0,0.18440092],[93029.0,0.06449601],[93031.0,4e-05]]]
["bitfinex","BTCUSD",1767612315852,[[93000.0,0.01070104],[92998.0,0.01075291],[92997.0,0.06451772],[92996.0,0.01075315],[92995.0,0.05376582]],[[93006.0,0.20399845],[93008.0,0.000493],[93010.0,0.01075153],[93011.0,0.06450879],[93012.0,0.05391298]]]
["bitfinex","BTCUSD",1767612370413,[[92961.0,0.01075719],[92960.0,0.01075731],[92959.0,0.01075743],[92958.0,0.01075754],[92953.0,0.20354071]],[[92972.0,0.11311506],[92974.0,0.01075569],[92975.0,0.06453351],[92976.0,0.06453326],[92978.0,0.21514508]]]
["bitfinex","BTCUSD",1767612404194,[[92989.0,0.01075396],[92988.0,0.05376934],[92986.0,0.31571136],[92985.0,0.21508837],[92761.0,100.3759352]],[[93000.0,4e-05],[93001.0,0.06451557],[93002.0,0.0645151],[93003.0,0.01075234],[93004.0,0.03227222]]]
["bitfinex","BTCUSD",1767612435725,[[92986.0,0.25216681],[92985.0,0.01075442],[92984.0,6.919e-05],[92983.0,0.01075465]],[[92997.0,0.02152],[93000.0,0.01079268],[93001.0,0.05376289],[93002.0,0.01075245],[93007.0,0.01640605]]]
["bitfinex","BTCUSD",1767612503430,[[92961.0,0.28085606],[92957.0,0.4163175],[92956.0,0.01075777],[92955.0,0.06454693],[92953.0,0.01075812]],[[92967.0,0.0323165],[92968.0,0.01075638],[92969.0,0.01075627],[92970.0,0.01075615],[92973.0,0.21511719]]]
["bitfinex","BTCUSD",1767612542112,[[92853.0,0.06456],[92849.0,0.0001554],[92847.0,4e-05],[92843.0,0.2170196],[92842.0,0.01077098]],[[92855.0,0.06361816],[92857.0,0.05384623],[92858.0,0.01076913],[92859.0,0.21538244],[92860.0,0.01076889]]]
["bitfinex","BTCUSD",1767612578837,[[92853.0,0.000999],[92846.0,0.08618269],[92845.0,0.06462327],[92843.0,0.42818028],[92842.0,0.01077098]],[[92857.0,4e-05],[92859.0,0.01076901],[92860.0,0.01076889],[92862.0,0.22614339],[92866.0,0.21536557]]]
["bitfinex","BTCUSD",1767612650026,[[92859.0,0.01076901],[92858.0,0.01076913],[92857.0,0.06461514],[92856.0,0.01076936],[92855.0,0.01076947]],[[92867.0,4e-05],[92869.0,0.01995943],[92870.0,0.04680773],[92871.0,0.06460576],[92872.0,0.06460533]]]
["bitfinex","BTCUSD",1767612659138,[[92852.0,0.02156],[92850.0,0.33295393],[92848.0,0.01077029],[92846.0,0.26443758],[92837.0,4e-05]],[[92862.0,0.05853021],[92863.0,0.06461146],[92864.0,0.06461111],[92865.0,0.01076831],[92867.0,0.01076808]]]
["bitfinex","BTCUSD",1767612716304,[[92823.0,4e-05],[92822.0,0.0107733],[92821.0,0.01097342],[92820.0,0.05386719],[92819.0,0.01077365]],[[92834.0,0.03233191],[92835.0,0.06463125],[92837.0,0.21543175],[92839.0,0.04913572],[92847.0,4e-05]]]
["bitfinex","BTCUSD",1767612766553,[[92851.0,0.06461907],[92850.0,0.01077005],[92849.0,0.01077017],[92844.0,0.04578715],[92837.0,4e-05]],[[92863.0,0.04746635],[92867.0,4e-05],[92869.0,0.01076785],[92871.0,0.01076762],[92877.0,4e-05]]]
["bitfinex","BTCUSD",1767612815138,[[92811.0,4e-05],[92809.0,0.06464876],[92808.0,0.01077493],[92807.0,0.08620982],[92771.0,0.01089269]],[[92817.0,0.04794424],[92819.0,0.01077365],[92820.0,0.0646423],[92822.0,0.0107733],[92823.0,0.41723926]]]
["bitfinex","BTCUSD",1767612876569,[[92812.0,0.01077446],[92811.0,0.06468733],[92810.0,0.5181876],[92809.0,0.01077481],[92507.0,4.001e-05]],[[92822.0,0.020601],[92824.0,0.06463884],[92825.0,0.0646381],[92826.0,0.01077284],[92827.0,0.04684394]]]
["bitfinex","BTCUSD",1767612912548,[[92833.0,0.04963726],[92830.0,0.06463371],[92829.0,0.01077249],[92828.0,0.06463517],[92827.0,0.4282784]],[[92837.0,0.02156],[92842.0,0.01081098],[92843.0,0.06462541],[92844.0,0.05400971],[93169.0,0.00018062]]]
["bitfinex","BTCUSD",1767612940146,[[92811.0,4e-05],[92805.0,0.04622343],[92804.0,0.02156],[92800.0,0.41924568],[92768.0,0.20976001]],[[92812.0,0.05387234],[92813.0,0.05387176],[92814.0,0.22625905],[92817.0,0.01077388],[92820.0,0.22624656]]]
["bitfinex","BTCUSD",1767613014713,[[92795.0,0.06465817],[92794.0,0.06465916],[92793.0,0.01077667],[92791.0,0.0107769],[92790.0,0.65482116]],[[92806.0,0.02156],[92807.0,0.01077504],[92808.0,0.05387512],[92809.0,0.01077481],[92810.0,0.0108147]]]
["bitfinex","BTCUSD",1767613058064,[[92804.0,0.06465229],[92803.0,0.05387714],[92802.0,0.05764531],[92801.0,0.01077574],[92800.0,0.41761642]],[[92818.0,0.01077377],[92819.0,0.21547364],[92820.0,0.03233354],[92821.0,4e-05],[92823.0,0.26252529]]]
["bitfinex","BTCUSD",1767613113851,[[92811.0,4e-05],[92809.0,0.02156],[92805.0,0.04574738],[92801.0,0.07739823],[92800.0,0.57389746]],[[92814.0,0.01077423],[92818.0,0.05386886],[92819.0,0.01077365],[92820.0,0.01077354],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1767613155440,[[92772.0,0.02156],[92769.0,0.06476644],[92767.0,0.04803491],[92766.0,0.01077981],[92764.0,0.01098004]],[[92784.0,0.01077772],[92787.0,0.04715466],[92790.0,0.00164339],[92793.0,0.04715466],[92798.0,4e-05]]]
["bitfinex","BTCUSD",1767613181879,[[92764.0,0.0646],[92763.0,0.0002],[92761.0,0.06468182],[92760.0,0.42858388],[92759.0,0.22659169]],[[92772.0,0.02155977],[92783.0,0.01077783],[92784.0,0.21555507],[92889.0,0.13600204],[92934.0,0.25245274]]]
["bitfinex","BTCUSD",1767613267453,[[92797.0,0.02156],[92796.0,0.05388136],[92795.0,0.06465755],[92794.0,0.01077655],[92793.0,0.01077667]],[[92798.0,4e-05],[92807.0,0.05706819],[92808.0,0.06465001],[92809.0,0.05387519],[92810.0,0.42862348]]]
["bitfinex","BTCUSD",1767613305788,[[92793.0,0.41780878],[92788.0,4e-05],[92786.0,0.08107232],[92785.0,0.06466541],[92784.0,0.06466589]],[[92803.0,0.06465318],[92804.0,0.06465251],[92806.0,0.01077516],[92807.0,0.23706253],[92928.0,0.09472]]]
["bitfinex","BTCUSD",1767613354030,[[92823.0,0.04907773],[92820.0,0.41769841],[92817.0,0.01077388],[92816.0,0.010774],[92813.0,0.02156]],[[92834.0,0.01077191],[92837.0,0.03233156],[92839.0,0.01077133],[92846.0,0.0239697],[92901.0,0.0004]]]
["bitfinex","BTCUSD",1767613368782,[[92890.0,0.05980315],[92889.0,0.06623452],[92882.0,0.41769841]],[[92899.0,0.0004],[92900.0,0.0005954],[92908.0,0.01116333],[92909.0,0.05381629],[92910.0,0.0111631]]]
["bitfinex","BTCUSD",1767613447674,[[92890.0,0.46632135],[92889.0,0.06459316],[92888.0,0.05382776],[92887.0,0.01076576],[92886.0,0.0001554]],[[92905.0,0.01076368],[92906.0,0.08614139],[92907.0,0.06458074],[92908.0,0.05677767],[92909.0,0.01076321]]]
["bitfinex","BTCUSD",1767613476045,[[92881.0,0.04606403],[92878.0,0.41676066],[92877.0,4e-05],[92876.0,0.01076704],[92875.0,0.14173051]],[[92888.0,0.02156],[92891.0,0.06459184],[92892.0,0.01076518],[92893.0,0.05382585],[92928.0,0.02892618]]]
["bitfinex","BTCUSD",1767613527946,[[92871.0,0.01076762],[92870.0,0.48159927],[92869.0,0.01076785],[92868.0,0.0001554],[92843.0,0.46283252]],[[92885.0,0.04797899],[92887.0,0.0699737]]]
["bitfinex","BTCUSD",1767613582435,[[92920.0,0.0634773],[92919.0,4e-05],[92918.0,0.01076217],[92917.0,0.01076229],[92916.0,0.0645743]],[[92933.0,0.01076044],[92934.0,0.06456197],[92938.0,0.21519814],[92941.0,0.14215839],[92953.0,0.32274428]]]
["bitfinex","BTCUSD",1767613592480,[[92925.0,0.07486385],[92924.0,0.06456839],[92923.0,0.06456956],[92921.0,0.01076182],[92920.0,0.41682175]],[[92940.0,0.06455832],[92941.0,0.06459709],[92942.0,0.01075939],[92944.0,0.30092166],[93026.0,0.09714431]]]
["bitfinex","BTCUSD",1767613630984,[[92934.0,0.04953803],[92931.0,0.06460399],[92930.0,0.47036309],[92929.0,0.0107609],[92903.0,0.43055416]],[[92941.0,0.0214326],[92945.0,0.01075905],[92946.0,0.06455361],[92947.0,0.05371881],[92948.0,0.06459271]]]
["bitfinex","BTCUSD",1767613699652,[[92991.0,0.04570519],[92987.0,0.01075419],[92986.0,0.06452567],[92983.0,0.01075465],[92982.0,0.01075476]],[[92993.0,6.9e-07],[92999.0,0.02152],[93000.0,0.06495651],[93001.0,0.01075257],[93004.0,0.04296]]]
["bitfinex","BTCUSD",1767613721484,[[92990.0,4e-05],[92988.0,0.02152],[92987.0,0.01075419],[92986.0,0.06452583],[92982.0,0.21509422]],[[92999.0,0.0107528],[93000.0,0.06451617],[93001.0,0.01075257],[93002.0,0.06451519],[93005.0,0.21504275]]]
["bitfinex","BTCUSD",1767613800200,[[92984.0,0.02152],[92982.0,0.01075476],[92981.0,0.06452918],[92980.0,0.41620269],[91705.0,4.016e-05]],[[92995.0,0.01075326],[92996.0,0.04674096],[92997.0,0.01075303],[92998.0,0.01075291],[93004.0,0.21504653]]]
["bitfinex","BTCUSD",1767613812751,[[92990.0,0.05364141],[92989.0,0.01075396],[92988.0,0.05376994],[92986.0,0.27262006],[92981.0,0.22585046]],[[92992.0,0.00053515],[93000.0,4e-05],[93001.0,0.06448],[93004.0,0.06451346],[93005.0,0.11204584]]]
["bitfinex","BTCUSD",1767613865834,[[92992.0,0.04913945],[92990.0,0.06452288],[92989.0,0.01075396],[92988.0,0.06452423],[92869.0,0.01681483]],[[92996.0,0.020521],[93000.0,4e-05],[93002.0,0.06451493],[93003.0,0.06451443],[93004.0,0.01075222]]]
["bitfinex","BTCUSD",1767613926116,[[92985.0,0.05377163],[92984.0,0.01075453]],[[92998.0,0.01075291],[92999.0,0.06922247],[93000.0,0.01079268],[93004.0,0.21504596]]]
["bitfinex","BTCUSD",1767613963699,[[92984.0,0.01075453],[92983.0,0.05377323],[92982.0,0.0645281],[92981.0,0.01075488],[92980.0,0.010755]],[[92993.0,0.01075349],[92994.0,0.06452076],[92995.0,0.020565],[92996.0,0.05376604],[92997.0,0.01075303]]]
["bitfinex","BTCUSD",1767614036254,[[93011.0,0.099001],[93007.0,0.01075187],[93006.0,0.06451147],[93005.0,0.06451243],[93004.0,0.01075222]],[[93015.0,0.04522678],[93017.0,0.06454545],[93019.0,0.24590482],[93020.0,0.46962963],[93044.0,0.46851718]]]
["bitfinex","BTCUSD",1767614057266,[[93011.0,0.12948789],[93010.0,0.01075153],[93009.0,0.05375792],[93002.0,0.21504818],[92769.0,9e-05]],[[93019.0,9.6e-07],[93020.0,0.01075037],[93021.0,0.11035592],[93022.0,0.06450132],[93023.0,0.01075002]]]
["bitfinex","BTCUSD",1767614103001,[[92991.0,0.01075372],[92990.0,0.03231384],[92989.0,0.01075396],[92983.0,0.05726955],[92979.0,0.0001954]],[[93002.0,0.01075245],[93003.0,0.04733595],[93004.0,0.01075222],[93006.0,0.01075199],[93008.0,0.03227176]]]
["bitfinex","BTCUSD",1767614147626,[[93014.0,0.0451059]],[[93033.0,0.05708853],[93035.0,0.02152],[93039.0,0.32686782]]]
["bitfinex","BTCUSD",1767614208133,[[92956.0,0.06454663],[92955.0,0.01075789],[92953.0,0.01075812],[92952.0,0.21516329],[92951.0,0.01075835]],[[92966.0,0.01075662],[92967.0,0.08609904],[92968.0,0.01075638],[92969.0,0.01075627],[92970.0,0.01075615]]]
["bitfinex","BTCUSD",1767614234126,[[92971.0,0.01075604],[92970.0,0.01075615],[92969.0,0.06453735],[92967.0,0.0107565],[92965.0,0.05378368]],[[92977.0,0.02152],[92978.0,4e-05],[92983.0,0.06452847],[92984.0,0.04545126],[92985.0,0.01075442]]]
["bitfinex","BTCUSD",1767614271164,[[92985.0,0.06452653],[92984.0,0.01061591],[92983.0,0.06452785],[92982.0,0.2258498],[92847.0,0.00044]],[[92993.0,0.06899008],[92995.0,0.01075326],[92996.0,0.08603901],[92997.0,0.01075303],[92998.0,0.05376465]]]
["bitfinex","BTCUSD",1767614334616,[[92981.0,0.01075488],[92980.0,0.50204728],[92979.0,0.05381457],[92975.0,0.05907682],[92853.0,0.01681544]],[[92992.0,0.06452171],[92993.0,0.064521],[92994.0,0.01075338],[92995.0,0.22581859],[93022.0,0.03860943]]]
["bitfinex","BTCUSD",1767614384015,[[92996.0,0.00055624],[92994.0,0.02152],[92992.0,0.01075361],[92991.0,0.06452128],[92990.0,0.4697074]],[[93003.0,0.06451453],[93004.0,0.01075222],[93005.0,0.05376112],[93006.0,0.22579272],[93008.0,0.04869766]]]
["bitfinex","BTCUSD",1767614443038,[[93014.0,0.01075106],[93013.0,0.01075118],[93012.0,0.0107513],[93010.0,0.01075153],[93004.0,0.260222]],[[93023.0,0.02152],[93025.0,0.01074979],[93028.0,0.01074945],[93030.0,0.01074922],[93031.0,0.21502427]]]
["bitfinex","BTCUSD",1767614471624,[[93032.0,0.01074898],[93031.0,0.0107491],[93030.0,0.2257327],[93028.0,0.0499829],[92870.0,0.38923197]],[[93044.0,0.0107476],[93045.0,0.05536285],[93046.0,0.02201746],[93053.0,0.01074656],[93055.0,0.21492776]]]
["bitfinex","BTCUSD",1767614498157,[[93028.0,0.04560492],[93027.0,0.0537478],[93026.0,0.05374835],[93025.0,0.01074979],[93023.0,0.05375014]],[[93035.0,0.02152],[93038.0,0.06448982],[93039.0,0.01074818],[93040.0,0.05374066],[93041.0,0.2257071]]]
["bitfinex","BTCUSD",1767614564616,[[92992.0,0.06452059],[92991.0,0.06452128],[92990.0,0.01075384],[92989.0,0.2473528],[92900.0,0.13211945]],[[92996.0,0.00049307],[93003.0,0.01075234],[93004.0,0.06451382],[93005.0,0.01075211],[93006.0,0.06451247]]]
["bitfinex","BTCUSD",1767614608065,[[92992.0,0.06452111],[92990.0,0.01075384],[92987.0,0.05813585],[92985.0,0.02152],[92982.0,0.21509355]],[[93000.0,4e-05],[93002.0,0.02152],[93003.0,0.01075234],[93004.0,0.0537612],[93005.0,0.0001404]]]
["bitfinex","BTCUSD",1767614648725,[[92990.0,0.431063],[92987.0,0.0004931],[92986.0,0.0322743],[92985.0,0.01075442],[92976.0,0.21510701]],[[92997.0,0.04727063],[92999.0,0.0107528],[93000.0,0.01075268],[93002.0,0.21505136],[93006.0,0.21504122]]]
["bitfinex","BTCUSD",1767614669446,[[92979.0,4e-05],[92978.0,0.01075523],[92977.0,0.05377653],[92976.0,0.01075546],[92975.0,0.01075557]],[[92987.0,0.01075419],[92988.0,0.01075407],[92989.0,0.06452419],[92991.0,0.02152],[92993.0,0.21507031]]]
["bitfinex","BTCUSD",1767614723092,[[92973.0,0.01075581],[92972.0,0.06453543],[92971.0,0.06453623],[92970.0,0.43763389],[92969.0,0.01075627]],[[92983.0,0.01071093],[92984.0,0.06452728],[92985.0,0.11402806],[92987.0,0.23660595],[93068.0,0.13600204]]]
["bitfinex","BTCUSD",1767614799011,[[92973.0,0.13247202],[92972.0,0.01091252],[92971.0,0.09395622],[92969.0,0.21512505],[91530.0,0.0483613]],[[92984.0,0.06452722],[92985.0,0.05377216],[92986.0,0.0107543],[92988.0,0.01075407],[92989.0,0.23663964]]]
["bitfinex","BTCUSD",1767614830871,[[92950.0,0.04823685],[92940.0,0.65278269]],[[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1767614874884,[[92940.0,0.04660396],[92938.0,0.00026901],[92937.0,0.08607985],[92936.0,0.22596157],[92935.0,0.05380047]],[[92949.0,0.06455164],[92950.0,0.06455098],[92951.0,0.01075835],[92952.0,0.01075824],[92958.0,0.21515303]]]
["bitfinex","BTCUSD",1767614890228,[[92923.0,0.01076159],[92922.0,0.11055786],[92921.0,0.01096182],[92920.0,0.50224058],[92919.0,4e-05]],[[92933.0,0.01076044],[92934.0,0.0645624],[92935.0,0.0107602],[92936.0,0.05380096],[92937.0,0.01075997]]]
["bitfinex","BTCUSD",1767614975902,[[92926.0,0.0494576],[92925.0,0.01076136],[92924.0,0.06456864],[92923.0,0.0645694],[92922.0,0.03228171]],[[92934.0,0.01076032],[92935.0,0.06456126],[92937.0,0.05380041],[92938.0,0.22595713],[92969.0,0.14084992]]]
["bitfinex","BTCUSD",1767615005886,[[92963.0,0.06454125],[92962.0,0.01075708],[92961.0,0.11233678],[92960.0,0.65328617],[92863.0,0.65300078]],[[92975.0,0.01075557],[92976.0,0.06468985],[92978.0,0.04600542],[92979.0,0.01075511],[92980.0,0.21510056]]]
["bitfinex","BTCUSD",1767615073838,[[92975.0,0.01075557],[92974.0,0.06453409],[92973.0,0.01075581],[92972.0,0.01075592],[92970.0,0.46268207]],[[92985.0,0.01075442],[92986.0,0.05786153],[92988.0,0.06452463],[92990.0,0.05772804],[92994.0,0.21506768]]]
["bitfinex","BTCUSD",1767615125734,[[92968.0,4e-05],[92967.0,0.02152],[92966.0,0.01075662],[92964.0,0.06454105],[92960.0,0.41610542]],[[92976.0,0.04856104],[92977.0,0.01075534],[92978.0,0.01075523],[92979.0,0.01075511],[92981.0,0.4268603]]]
["bitfinex","BTCUSD",1767615136684,[[92960.0,0.44838273],[92958.0,0.01075754],[92956.0,0.01075777],[92955.0,0.21515616],[92954.0,0.010758]],[[92972.0,0.05931696],[92975.0,0.01075557],[92976.0,0.03227546],[92977.0,0.01075534],[92978.0,4e-05]]]
["bitfinex","BTCUSD",1767615220169,[[93006.0,0.01075199],[93005.0,0.06451247],[93004.0,0.06451289],[93003.0,0.01075234],[93002.0,0.01075245]],[[93016.0,0.04512624],[93017.0,4e-05],[93018.0,0.06450471],[93020.0,0.06450277],[93021.0,0.02152]]]
["bitfinex","BTCUSD",1767615242881,[[93022.0,0.01075014],[93021.0,0.01075026],[93020.0,0.01075037],[93019.0,0.05375207],[93018.0,0.0107506]],[[93025.0,4e-05],[93033.0,0.01090547],[93034.0,0.05374431],[93035.0,0.01074864],[93044.0,0.11190256]]]
["bitfinex","BTCUSD",1767615269318,[[93028.0,0.41586042],[93027.0,0.08601699],[93026.0,0.01074968],[93025.0,0.06449841],[93024.0,0.04866934]],[[93040.0,0.06448893],[93041.0,0.05374027],[93042.0,0.01074783],[93045.0,0.0109761],[93048.0,0.2153437]]]
["bitfinex","BTCUSD",1767615350858,[[93021.0,4e-05],[93020.0,0.01075037],[93019.0,0.06450294],[93018.0,0.08602317],[93016.0,0.01075083]],[[93023.0,0.02089627],[93030.0,0.01074922],[93031.0,0.0107491],[93032.0,0.06449448],[93034.0,0.01074875]]]
["bitfinex","BTCUSD",1767615363250,[[93015.0,0.01075095],[93014.0,0.05375492],[93013.0,0.0537548],[93011.0,0.06020145],[93010.0,0.41564971]],[[93025.0,0.03230979],[93026.0,0.0644991],[93029.0,0.22573836],[93031.0,0.02208676],[93034.0,0.2149772]]]
["bitfinex","BTCUSD",1767615416795,[[93000.0,0.00064427],[92990.0,4e-05],[92988.0,0.01075407],[92987.0,0.11322277],[92986.0,0.07529097]],[[93001.0,0.05376286],[93002.0,0.05376248],[93003.0,0.01075234],[93004.0,0.22579787],[93005.0,0.03875501]]]
["bitfinex","BTCUSD",1767615468438,[[93049.0,0.41549999],[93048.0,0.01074714],[93047.0,0.06448308],[93046.0,0.01074737],[93045.0,0.09976364]],[[93058.0,0.01074598],[93059.0,0.06487535],[93060.0,0.06447559],[93062.0,0.23639123],[93099.0,0.02933744]]]
["bitfinex","BTCUSD",1767615497133,[[93074.0,0.05372065],[93073.0,0.02148],[93071.0,0.19783848],[93007.0,0.0531558],[92994.0,0.13463271]],[[93085.0,0.01074286],[93086.0,0.11012556],[93087.0,0.01074263],[93088.0,0.05371296],[93089.0,0.010743]]]
["bitfinex","BTCUSD",1767615561091,[[92899.0,0.01076437],[92896.0,0.01076472],[92895.0,0.01096484],[92894.0,0.01096495],[92893.0,0.21549951]],[[92907.0,0.0479757],[92912.0,0.01076287],[92916.0,0.0107624],[92921.0,0.21523875],[92941.0,0.4304242]]]
["bitfinex","BTCUSD",1767615569088,[[92904.0,0.01076379],[92903.0,0.05381942],[92902.0,0.06458374],[92900.0,0.01076426],[92897.0,0.21633323]],[[92914.0,0.0479757],[92915.0,0.01076252],[92916.0,0.06457452],[92917.0,0.01080229],[92918.0,0.05381135]]]
["bitfinex","BTCUSD",1767615622235,[[92869.0,0.01076785],[92868.0,0.01076797],[92867.0,0.01099468],[92866.0,0.0646088],[92860.0,0.4166297]],[[92880.0,0.06526303],[92881.0,0.06459905],[92883.0,0.02156],[92884.0,0.01076611],[92891.0,0.21530763]]]
["bitfinex","BTCUSD",1767615657584,[[92842.0,0.000999],[92841.0,0.00022937],[92840.0,0.49347582],[92839.0,0.06462777],[92837.0,0.01081156]],[[92851.0,0.01076994],[92852.0,0.05384933],[92853.0,0.05384855],[92854.0,0.03232959],[92857.0,0.21542577]]]
["bitfinex","BTCUSD",1767615724539,[[92875.0,0.02156],[92873.0,0.01076739],[92872.0,0.06460496],[92871.0,0.01076762],[92870.0,0.48167678]],[[92883.0,0.07873007],[92884.0,0.06459777],[92885.0,0.010766],[92886.0,0.06459563],[92887.0,0.01080576]]]
["bitfinex","BTCUSD",1767615750915,[[92872.0,0.07547253],[92870.0,0.41707069],[92869.0,0.06460701],[92868.0,0.05383969],[92867.0,0.01080808]],[[92880.0,0.01076658],[92881.0,0.01076646],[92882.0,0.0538321],[92883.0,0.01076623],[92884.0,0.01076611]]]
["bitfinex","BTCUSD",1767615786305,[[92847.0,0.0001539],[92844.0,0.02156],[92843.0,0.05385433],[92840.0,0.63252782],[92780.0,0.12904]],[[92854.0,0.06461778],[92855.0,0.01076947],[92856.0,0.06461647],[92857.0,0.01076924],[92859.0,0.30380723]]]
["bitfinex","BTCUSD",1767615832003,[[92865.0,0.42804189]],[[92875.0,0.0903761],[92877.0,0.0216],[92879.0,0.01092009],[92880.0,0.06459948],[92881.0,0.06459881]]]
["bitfinex","BTCUSD",1767615876589,[[92830.0,0.41727358],[92828.0,0.02156],[92827.0,0.21545398],[92826.0,0.08865488],[92807.0,0.43099859]],[[92842.0,4e-05],[92847.0,0.0108104],[92852.0,0.21539737],[92861.0,0.043],[92875.0,0.43069072]]]
["bitfinex","BTCUSD",1767615943234,[[92841.0,0.00048924],[92840.0,0.02156],[92837.0,0.4820206],[92836.0,0.06462959],[92835.0,0.01077179]],[[92847.0,0.0107704],[92848.0,0.06462288],[92849.0,0.01077017],[92851.0,0.21540053],[92887.0,1.11527783]]]
["bitfinex","BTCUSD",1767615976808,[[92827.0,0.02156],[92823.0,0.01081319],[92822.0,0.06463938],[92821.0,0.01077342],[92820.0,0.47121873]],[[92832.0,0.01077214],[92833.0,0.06463253],[92834.0,0.06463264],[92835.0,0.01077179],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1767616013647,[[92815.0,0.02156],[92811.0,4e-05],[92810.0,0.06478808],[92809.0,0.01077481],[92808.0,0.01077493]],[[92818.0,0.159483],[92821.0,0.01077342],[92822.0,0.06463988],[92823.0,0.01077319],[92860.0,0.08161344]]]
["bitfinex","BTCUSD",1767616082935,[[92856.0,0.01684078],[92854.0,0.41730732],[92852.0,0.02156],[92851.0,0.06461955],[92850.0,0.42807737]],[[92864.0,0.092719],[92866.0,0.05384158],[92868.0,0.06460794],[92870.0,0.23691695],[92874.0,0.21534695]]]
["bitfinex","BTCUSD",1767616127462,[[92838.0,0.02156],[92834.0,0.09515055],[92833.0,0.06463207],[92832.0,0.01096694],[92831.0,0.06463308]],[[92844.0,0.05385145],[92845.0,0.01077063],[92846.0,0.06462353],[92847.0,0.0107704],[92850.0,0.22611905]]]
["bitfinex","BTCUSD",1767616168037,[[92803.0,0.02156],[92800.0,4e-05],[92799.0,0.01077597],[92798.0,0.0646564],[92797.0,0.05388055]],[[92810.0,0.0107747],[92811.0,0.06464765],[92813.0,0.10105576],[92846.0,0.03244711],[92913.0,0.0004]]]
["bitfinex","BTCUSD",1767616226544,[[92766.0,0.52154242],[92765.0,0.02176],[92764.0,0.01078004],[92763.0,0.06468049],[92761.0,0.11043183]],[[92775.0,0.01077876],[92777.0,0.05389324],[92778.0,0.01081841],[92781.0,0.01077806],[92784.0,0.22633315]]]
["bitfinex","BTCUSD",1767616233948,[[92780.0,0.4174572],[92778.0,0.01077841],[92777.0,0.05389212],[92776.0,0.01077864],[92775.0,0.05389332]],[[92789.0,0.03233713],[92790.0,0.05388512],[92792.0,0.01077679],[92793.0,0.1177831],[92840.0,0.04200362]]]
["bitfinex","BTCUSD",1767616299115,[[92833.0,0.06463208],[92832.0,0.06463245],[92830.0,0.31666353],[92829.0,0.41798191],[92768.0,0.09654453]],[[92842.0,4e-05],[92844.0,0.03233075],[92845.0,0.064624],[92846.0,0.06477817],[92847.0,4e-05]]]
["bitfinex","BTCUSD",1767616331864,[[92806.0,0.06465095],[92805.0,0.05387525],[92803.0,0.01077551],[92801.0,0.16600204],[92516.0,0.0001548]],[[92816.0,0.010774],[92817.0,0.01077388],[92818.0,0.06464288],[92819.0,0.03233365],[92822.0,0.0107733]]]
["bitfinex","BTCUSD",1767616380793,[[92768.0,4e-05],[92767.0,0.01077969],[92766.0,0.05389894],[92763.0,0.01078016],[92762.0,0.01078027]],[[92777.0,0.01077853],[92778.0,0.06467164],[92781.0,0.24790031],[92786.0,0.21555148],[92790.0,0.41787946]]]
["bitfinex","BTCUSD",1767616397196,[[92755.0,0.16953054],[92754.0,0.0648872],[92751.0,0.01078155],[92750.0,0.6335524],[92596.0,0.6829]],[[92766.0,0.01077981],[92768.0,0.01077957],[92770.0,0.01077934],[92772.0,0.21558357],[92775.0,0.21557675]]]
["bitfinex","BTCUSD",1767616483111,[[92763.0,0.000999],[92761.0,0.02051356],[92757.0,0.04304],[92755.0,0.12235047],[92754.0,0.0107812]],[[92764.0,0.06468027],[92765.0,0.06468006],[92768.0,0.22637318],[92771.0,0.41810847],[92902.0,0.0005548]]]
["bitfinex","BTCUSD",1767616524971,[[92759.0,0.11522892],[92758.0,0.02156],[92756.0,0.06468577],[92755.0,0.01078108],[92746.0,0.21564124]],[[92766.0,0.01077981],[92767.0,0.0646783],[92768.0,0.06467773],[92769.0,0.01077946],[92770.0,0.01077934]]]
["bitfinex","BTCUSD",1767616599519,[[92793.0,0.02129776],[92792.0,0.00049418],[92788.0,4e-05],[92786.0,0.01077748],[92785.0,0.11208766]],[[92796.0,0.01077632],[92797.0,0.01077621],[92798.0,0.01077609],[92799.0,0.01077597],[92800.0,0.01077586]]]
["bitfinex","BTCUSD",1767616646327,[[92758.0,0.0001548],[92755.0,0.08624644],[92754.0,0.06468679],[92753.0,0.01078132],[92752.0,0.01078143]],[[92766.0,0.06467902],[92767.0,0.01077969],[92768.0,0.05389833],[92769.0,0.21558997],[92810.0,4e-05]]]
["bitfinex","BTCUSD",1767616659604,[[92755.0,0.02156],[92754.0,0.0646872],[92753.0,0.01078132],[92752.0,0.09406756],[92750.0,0.01082167]],[[92766.0,0.06467903],[92767.0,0.01077969],[92768.0,0.06467792],[92770.0,0.21558769],[92904.0,0.0004]]]
["bitfinex","BTCUSD",1767616760305,[[92743.0,0.00022973],[92741.0,0.02156],[92739.0,0.0001548],[92737.0,0.17100881],[92730.0,0.21567882]],[[92751.0,0.01078155],[92752.0,0.01078143],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1767616781716,[[92717.0,0.06471286],[92716.0,0.01078562],[92712.0,0.11493468],[92708.0,0.21572971],[92694.0,0.57725642]],[[92725.0,0.11933775],[92727.0,0.02156],[92728.0,0.01078422],[92730.0,4e-05],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1767616804955,[[92736.0,0.01078329],[92735.0,0.01078341],[92734.0,0.06370207],[92733.0,0.05391805],[92558.0,0.62277115]],[[92745.0,0.01082225],[92746.0,0.01078213],[92747.0,0.0862522],[92749.0,0.16521177],[92750.0,0.42925854]]]
["bitfinex","BTCUSD",1767616892082,[[92727.0,0.064706],[92726.0,0.01078446],[92725.0,0.06470706],[92724.0,0.01078469],[92723.0,0.01078481]],[[92730.0,4e-05],[92733.0,0.02156],[92734.0,0.0001548],[92738.0,0.01078306],[92739.0,0.064698]]]
["bitfinex","BTCUSD",1767616905274,[[92724.0,0.11887592],[92723.0,0.01078481],[92722.0,0.064709],[92721.0,0.0862691],[92720.0,0.01082515]],[[92733.0,0.06470195],[92734.0,0.0647015],[92735.0,0.01078341],[92736.0,0.21566621],[93049.0,100.0667047]]]
["bitfinex","BTCUSD",1767616956937,[[92696.0,0.12362999],[92695.0,4e-05],[92694.0,0.00022992],[92689.0,0.0002],[92688.0,0.01078888]],[[92698.0,0.01078771],[92699.0,0.06472674],[92701.0,0.01078737],[92702.0,0.02156],[92710.0,0.41842798]]]
["bitfinex","BTCUSD",1767616990212,[[92666.0,0.14664998],[92665.0,0.01080982],[92664.0,0.05399831],[92663.0,0.01079179],[92662.0,0.05395915]],[[92675.0,0.03239039],[92676.0,0.06474179],[92677.0,0.0647412],[92689.0,0.14256818],[92690.0,0.46198412]]]
["bitfinex","BTCUSD",1767617061494,[[92696.0,0.1652801],[92695.0,0.01082806],[92694.0,0.08678364],[92693.0,0.0107883],[92692.0,0.05681599]],[[92705.0,0.0107869],[92706.0,0.06472074],[92707.0,0.22713799],[92708.0,0.21573157],[92710.0,0.41875168]]]
["bitfinex","BTCUSD",1767617117996,[[92679.0,0.25535896],[92678.0,0.05394974],[92677.0,0.22659343],[92676.0,0.01079028],[92674.0,0.01079051]],[[92683.0,0.04754821],[92688.0,0.02156],[92689.0,4e-05],[92690.0,0.01078865],[92691.0,0.06473168]]]
["bitfinex","BTCUSD",1767617126816,[[92677.0,0.06474054],[92676.0,0.0647406],[92674.0,0.22660038],[92672.0,0.18966084],[92603.0,0.05300286]],[[92689.0,0.05398435],[92690.0,0.06473201],[92691.0,0.19553786],[92692.0,0.01078841],[92693.0,0.2157672]]]
["bitfinex","BTCUSD",1767617180252,[[92690.0,0.01078865],[92687.0,0.01078899],[92686.0,0.01078911],[92684.0,0.21578557],[92683.0,0.01078946]],[[92693.0,0.0001534],[92699.0,0.0216],[92701.0,0.01078737],[92702.0,0.05390725],[92703.0,0.06472319]]]
["bitfinex","BTCUSD",1767617222034,[[92712.0,0.0216],[92710.0,0.41902025],[92709.0,0.06471825],[92708.0,0.05393233],[92707.0,0.01078667]],[[92721.0,0.01078504],[92722.0,0.05392511],[92724.0,1e-08],[92725.0,0.03238457],[92727.0,0.31277162]]]
["bitfinex","BTCUSD",1767617294096,[[92733.0,0.27188481],[92732.0,0.01078376],[92731.0,0.06470276],[92684.0,0.09699738],[92647.0,0.19233245]],[[92743.0,0.0216],[92744.0,0.01078236],[92745.0,0.06473364],[92746.0,0.0646929],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1767617321775,[[92716.0,0.0001534],[92714.0,0.0216],[92711.0,0.22660915],[92710.0,0.48297183],[92709.0,0.06471846]],[[92722.0,0.01078492],[92723.0,0.06470887],[92725.0,0.06470762],[92726.0,0.01078446],[92728.0,0.05392127]]]
["bitfinex","BTCUSD",1767617358033,[[92665.0,0.1985602],[92660.0,0.0001534],[92655.0,0.01079272],[92654.0,0.08639653],[92653.0,0.04308]],[[92667.0,0.05471118],[92668.0,0.06474743],[92669.0,0.01079109],[92670.0,0.01079097],[92671.0,0.21581804]]]
["bitfinex","BTCUSD",1767617421879,[[92706.0,0.24240223],[92705.0,4e-05],[92703.0,0.03238713],[92702.0,0.06472301],[92638.0,0.10262058]],[[92716.0,0.01078562],[92717.0,0.05392758],[92718.0,0.06471258],[92719.0,0.21570551],[92720.0,0.4294558]]]
["bitfinex","BTCUSD",1767617475987,[[92717.0,0.0107855],[92716.0,0.06471366],[92715.0,0.08631331],[92714.0,0.29653218],[92713.0,0.01078597]],[[92729.0,0.01078411],[92730.0,0.01082399],[92731.0,0.05391967],[92732.0,0.01078376],[92740.0,0.63412661]]]
["bitfinex","BTCUSD",1767617535075,[[92690.0,0.01078865],[92689.0,0.05394372],[92688.0,0.01078888],[92687.0,0.01078899],[91126.0,0.05004617]],[[92695.0,0.020601],[92703.0,0.01127715],[92704.0,0.36476744],[92705.0,0.05397474],[92706.0,0.01078678]]]
["bitfinex","BTCUSD",1767617568581,[[92707.0,0.27480131],[92704.0,0.01078702],[92703.0,0.06472234],[92701.0,0.07553627],[92700.0,0.42950892]],[[92715.0,4e-05],[92717.0,0.06471305],[92718.0,0.08631249],[92719.0,0.01078527],[92830.0,0.09484]]]
["bitfinex","BTCUSD",1767617609718,[[92715.0,0.01078574],[92714.0,0.01078585],[92712.0,0.01078609],[92710.0,0.21572488],[92705.0,0.2157761]],[[92720.0,0.28664265],[92729.0,0.06485809],[92730.0,0.01082399],[92731.0,0.0647035],[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1767617693137,[[92664.0,0.21079258],[92661.0,0.00023004],[92660.0,0.0001534],[92657.0,0.01079249],[92655.0,0.07556246]],[[92666.0,0.04491582],[92667.0,0.01079132],[92668.0,0.06474734],[92669.0,0.01079109],[92670.0,0.06474639]]]
["bitfinex","BTCUSD",1767617739364,[[92695.0,0.18881981],[92694.0,0.06472876],[92693.0,0.06472931],[92691.0,0.01078853],[92689.0,0.01078876]],[[92704.0,0.03238702],[92705.0,0.06476173],[92706.0,0.01078678],[92707.0,0.06472029],[92731.0,0.02884476]]]
["bitfinex","BTCUSD",1767617795825,[[92681.0,0.19175169],[92680.0,0.06473868],[92679.0,0.06473843],[92678.0,0.01079004],[92672.0,0.21581299]],[[92691.0,0.48356442],[92693.0,0.0647302],[92695.0,0.03238806],[92698.0,0.3698184]]]
["bitfinex","BTCUSD",1767617867186,[[92720.0,0.01078515],[92719.0,0.06471161],[92718.0,0.06471196],[92715.0,0.3502542],[92713.0,0.21571482]],[[92729.0,0.01078411],[92730.0,0.06470448],[92731.0,0.0647044],[92732.0,0.01078376],[92740.0,0.65569739]]]
["bitfinex","BTCUSD",1767617897693,[[92721.0,0.0006224],[92716.0,0.0863132],[92713.0,0.21571942],[92699.0,0.3236249],[92645.0,0.05379564]],[[92724.0,0.14371608],[92726.0,0.01078446],[92727.0,0.06470632],[92728.0,0.06470594],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1767617941291,[[92728.0,0.13024242],[92727.0,0.02156],[92725.0,0.01078457],[92724.0,0.06470806],[92723.0,0.06470772]],[[92735.0,0.0637017],[92736.0,0.06469981],[92740.0,0.41845915],[92741.0,0.21565461]]]
["bitfinex","BTCUSD",1767618007311,[[92739.0,0.11559757],[92737.0,0.01078318],[92727.0,0.21568568],[92722.0,0.02156],[92710.0,0.32358926]],[[92748.0,0.05390951],[92749.0,0.01078178],[92750.0,0.01078167],[92751.0,0.02156],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1767618056689,[[92724.0,0.14548165],[92723.0,0.06470862],[92722.0,0.08626949],[92720.0,0.41831084],[92679.0,0.1135534]],[[92734.0,0.01078353],[92735.0,0.06470096],[92736.0,0.01078329],[92737.0,0.01078318],[92875.0,0.0004]]]
["bitfinex","BTCUSD",1767618119361,[[92746.0,0.05391066],[92745.0,0.06469312],[92744.0,0.01078236],[92743.0,0.01078248],[92742.0,0.0107826]],[[92748.0,7.34e-05],[92749.0,0.02156],[92756.0,0.06468586],[92757.0,0.06468518],[92764.0,0.25868129]]]
["bitfinex","BTCUSD",1767618161604,[[92724.0,0.20221996],[92721.0,0.02156],[92720.0,0.06475065],[92716.0,0.01093902]],[[92730.0,0.01078399],[92732.0,0.01078376],[92733.0,0.01078364],[92870.0,0.0004],[93091.0,100.0]]]
["bitfinex","BTCUSD",1767618190826,[[92707.0,0.01078667],[92706.0,0.23607411],[92705.0,0.06472087],[92703.0,0.22656924],[92701.0,0.01078737]],[[92717.0,0.0647133],[92718.0,0.01078539],[92719.0,0.06471197],[92776.0,0.03839042],[92821.0,0.09637478]]]
["bitfinex","BTCUSD",1767618253027,[[92790.0,0.01077702],[92789.0,0.06466239],[92788.0,0.06466237],[92787.0,0.01077737],[92784.0,0.23460175]],[[92798.0,4e-05],[92800.0,0.06465521],[92801.0,0.06465448],[92802.0,0.22470646],[92842.0,0.02869076]]]
["bitfinex","BTCUSD",1767618296740,[[92771.0,0.01077923],[92770.0,0.05389621],[92769.0,0.06467663],[92768.0,0.01077957],[92744.0,0.24223807]],[[92775.0,0.21309332],[92776.0,0.02156],[92777.0,0.000499],[92778.0,4e-05],[92781.0,0.01077806]]]
["bitfinex","BTCUSD",1767618351945,[[92804.0,0.26284697],[92803.0,0.01077551],[92802.0,0.0646535],[92800.0,0.22629274],[91632.0,0.01084561]],[[92806.0,0.02156],[92810.0,4e-05],[92814.0,0.01077423],[92815.0,0.05387098],[92816.0,0.010774]]]
["bitfinex","BTCUSD",1767618362972,[[92804.0,0.19396239],[92800.0,0.01081586],[92799.0,0.06465584],[92797.0,0.01077621],[92766.0,0.00050372]],[[92810.0,0.06464845],[92811.0,0.01077458],[92812.0,0.0646473],[92813.0,0.02156],[92830.0,0.41773097]]]
["bitfinex","BTCUSD",1767618415356,[[92860.0,0.18681179],[92854.0,0.01076959],[92853.0,0.03232971],[92850.0,0.64371873],[92827.0,0.43090608]],[[92867.0,0.01076808],[92870.0,0.2153558],[92871.0,0.0004],[92873.0,0.21534916],[92905.0,0.02909076]]]
["bitfinex","BTCUSD",1767618477106,[[92873.0,0.01076739],[92872.0,0.0107675],[92871.0,0.01076762],[92870.0,0.01076773],[92868.0,0.21535927]],[[92880.0,0.020649],[92883.0,0.06459752],[92884.0,0.01076611],[92885.0,0.06459637],[93233.0,100.0005]]]
["bitfinex","BTCUSD",1767618513713,[[92842.0,0.15597858],[92840.0,0.4173664],[92839.0,0.01077133],[92838.0,0.06462827],[92837.0,0.06462834]],[[92849.0,0.01077017],[92850.0,0.06462035],[92851.0,0.08618074],[92854.0,0.21539234],[92877.0,0.02884416]]]
["bitfinex","BTCUSD",1767618529856,[[92844.0,0.0646241],[92843.0,0.06462512],[92842.0,0.16328657],[92840.0,0.42813761],[92839.0,0.21542519]],[[92852.0,0.02156],[92855.0,0.06461794],[92856.0,0.06461728],[92857.0,0.01076924],[92864.0,0.21536933]]]
["bitfinex","BTCUSD",1767618581663,[[92777.0,0.0002],[92776.0,0.01077864],[92774.0,0.01077888],[92773.0,0.01077899],[92772.0,0.16490954]],[[92782.0,0.020561],[92790.0,0.06466267],[92791.0,0.04304],[92792.0,0.06466109],[94450.0,0.05]]]
["bitfinex","BTCUSD",1767618673571,[[92834.0,0.01077191],[92833.0,0.06463202],[92832.0,0.06463187],[92830.0,0.01077237],[92829.0,0.22622137]],[[92837.0,0.020561],[92840.0,0.0001534],[92844.0,0.01077075],[92845.0,0.06462424],[92846.0,0.01077052]]]
["bitfinex","BTCUSD",1767618705483,[[92871.0,0.16113261],[92870.0,0.01076773],[92869.0,0.01076785],[92868.0,0.06460742],[92867.0,0.22612838]],[[92873.0,0.020561],[92874.0,0.00022925],[92877.0,0.0001534],[92881.0,0.06459928],[92883.0,0.01076623]]]
["bitfinex","BTCUSD",1767618732915,[[92865.0,0.06460943],[92864.0,0.22755987],[92863.0,0.01076855],[92861.0,0.01076878],[92642.0,0.0001534]],[[92874.0,2.5e-07],[92875.0,0.01076716],[92876.0,0.05383631],[92877.0,0.01092032],[92879.0,0.22610239]]]
["bitfinex","BTCUSD",1767618783478,[[92871.0,0.0538379],[92870.0,0.06460587],[92869.0,0.01076785],[92868.0,0.01076797],[92867.0,0.01076808]],[[92874.0,2.5e-07],[92876.0,0.02156],[92877.0,0.0001534],[92881.0,0.06459928],[92883.0,0.05383161]]]
["bitfinex","BTCUSD",1767618851492,[[92831.0,0.06463339],[92830.0,0.06463423],[92829.0,0.01077249],[92821.0,0.21546757],[92810.0,0.15281674]],[[92835.0,0.15111049],[92836.0,0.020561],[92840.0,0.06462734],[92841.0,0.06462696]]]
["bitfinex","BTCUSD",1767618893998,[[92804.0,0.48231571],[92803.0,0.06465206],[92802.0,0.22628677],[92800.0,4e-05],[92764.0,0.08213388]],[[92814.0,0.01077423],[92815.0,0.08620498],[92816.0,0.010774],[92818.0,0.0433012],[92819.0,0.01077365]]]
["bitfinex","BTCUSD",1767618965129,[[92790.0,0.13515801],[92789.0,0.01077713],[92788.0,0.06466334],[92787.0,0.06466415],[92786.0,0.01077748]],[[92798.0,0.01081609],[92799.0,0.05388016],[92800.0,0.01127005],[92801.0,0.0754391],[92803.0,0.01077551]]]
["bitfinex","BTCUSD",1767618992959,[[92792.0,0.06466026],[92791.0,0.06506838],[92790.0,0.01077702],[92789.0,0.01077713],[92788.0,0.41783335]],[[92798.0,0.09657744],[92801.0,0.01077574],[92802.0,0.0646538],[92803.0,0.06465415],[92804.0,0.21550894]]]
["bitfinex","BTCUSD",1767619029264,[[92764.0,0.01078004],[92763.0,0.0646807],[92762.0,0.06468161],[92761.0,0.01078039],[92760.0,0.41779335]],[[92769.0,0.12660008],[92774.0,0.06467329],[92776.0,0.05389347],[92777.0,0.03233853],[92812.0,0.02902886]]]
["bitfinex","BTCUSD",1767619084115,[[92723.0,0.0002],[92720.0,0.0216],[92719.0,0.0002],[92717.0,0.0002],[92716.0,0.11356663]],[[92739.0,0.21566276],[92743.0,0.01078248],[92744.0,0.02156]]]
["bitfinex","BTCUSD",1767619126050,[[92721.0,0.07778859],[92720.0,4e-05],[92719.0,0.02156],[92716.0,0.0001534],[92714.0,0.0002]],[[92724.0,0.01078469],[92725.0,0.05392324],[92727.0,0.01078434],[92728.0,0.01078422],[92729.0,0.06470473]]]
["bitfinex","BTCUSD",1767619180471,[[92728.0,0.02156],[92725.0,0.06889461],[92720.0,4e-05],[92717.0,0.04308],[92711.0,0.0002]],[[92739.0,0.01078294],[92740.0,0.06469708],[92741.0,0.06469637],[92742.0,0.0107826],[92855.0,0.13545225]]]
["bitfinex","BTCUSD",1767619208244,[[92685.0,1e-08],[92679.0,0.08103843],[92671.0,0.01079086],[92670.0,0.06474567],[92669.0,0.06478645]],[[92699.0,4e-05],[92700.0,0.06472502],[92701.0,0.01078737],[92702.0,0.14896337],[92703.0,0.01078713]]]
["bitfinex","BTCUSD",1767619233304,[[92660.0,0.10984473],[92654.0,4e-05],[92652.0,0.0002],[92641.0,0.01079435],[92640.0,0.01079447]],[[92662.0,0.0216],[92669.0,0.01079109],[92671.0,0.01079086],[92673.0,0.01079062],[92675.0,0.01079039]]]
["bitfinex","BTCUSD",1767619291015,[[92642.0,5.331e-05],[92635.0,0.13917888],[92632.0,4e-05],[92630.0,0.52366457],[92628.0,0.01099587]],[[92651.0,0.020601],[92655.0,0.01079272],[92656.0,0.19694983],[92659.0,0.06475385],[92661.0,0.22663386]]]
["bitfinex","BTCUSD",1767619330460,[[92622.0,0.15405919],[92619.0,4e-05],[92610.0,0.76939111],[92605.0,0.02164],[92603.0,0.01079878]],[[92633.0,0.02164],[92634.0,0.01],[92637.0,0.06492248],[92638.0,0.0107947],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1767619366941,[[92605.0,0.15601644],[92604.0,0.02164],[92600.0,0.52429828],[92597.0,0.01079948],[92595.0,1e-08]],[[92628.0,0.02164],[92629.0,4e-05],[92631.0,0.16797465],[92633.0,0.064772],[92634.0,0.01079517]]]
["bitfinex","BTCUSD",1767619425267,[[92666.0,0.000284],[92663.0,0.0002272],[92659.0,0.0216],[92653.0,0.1894152],[92645.0,0.04308]],[[92668.0,0.05391056],[92673.0,0.12527443],[92674.0,0.06474418],[92677.0,0.2158052],[92719.0,0.02935835]]]
["bitfinex","BTCUSD",1767619450051,[[92664.0,0.19177224],[92660.0,0.02164],[92654.0,4e-05],[92642.0,0.0001534],[92641.0,0.06476604]],[[92673.0,0.01079062],[92674.0,0.06474322],[92675.0,0.01079039],[92677.0,0.01079016],[92680.0,0.21579754]]]
["bitfinex","BTCUSD",1767619488753,[[92670.0,0.19014598],[92669.0,4e-05],[92667.0,0.0216],[92660.0,0.52373658],[92654.0,0.01083284]],[[92683.0,4.8e-07],[92687.0,0.01078899],[92688.0,0.18180419],[92691.0,0.01078853],[92693.0,0.0109417]]]
["bitfinex","BTCUSD",1767619544199,[[92652.0,0.02155306],[92649.0,0.18058576],[92646.0,4e-05],[92642.0,0.0001534],[92634.0,0.01079517]],[[92664.0,4e-05],[92665.0,0.05395808],[92667.0,0.01079132],[92668.0,0.01079121],[92669.0,0.01079109]]]
["bitfinex","BTCUSD",1767619589031,[[92648.0,0.01],[92645.0,0.21450956],[92639.0,0.419052],[92638.0,0.0107947],[92636.0,0.01079493]],[[92656.0,0.0001934],[92661.0,0.00882167],[92665.0,0.20582289],[92673.0,0.01079062],[92681.0,0.04312]]]
["bitfinex","BTCUSD",1767619644507,[[92659.0,0.2189368],[92658.0,0.41904634],[92654.0,0.02164],[92646.0,4e-05],[92642.0,0.04312]],[[92669.0,0.0216],[92673.0,0.01079062],[92674.0,0.06474312],[92675.0,0.0539524],[92679.0,4e-05]]]
["bitfinex","BTCUSD",1767619679025,[[92670.0,0.2295157],[92669.0,4e-05],[92664.0,0.0216],[92660.0,0.41896314],[92654.0,0.05833288]],[[92681.0,0.01078969],[92682.0,0.06473778],[92683.0,0.05446202],[92684.0,0.03238934],[92685.0,0.22657489]]]
["bitfinex","BTCUSD",1767619710997,[[92661.0,0.24366097],[92660.0,0.41896314],[92658.0,0.0216],[92654.0,4e-05],[92651.0,0.0001207]],[[92679.0,4e-05],[92681.0,0.01078969],[92682.0,0.08633751],[92683.0,0.06525149],[92684.0,0.01078934]]]
["bitfinex","BTCUSD",1767619784951,[[92660.0,0.00215573],[92651.0,0.0216],[92650.0,0.00011],[92646.0,4e-05],[92580.0,3.77425185]],[[92663.0,0.18709636],[92664.0,4e-05],[92666.0,0.01079144],[92667.0,0.06474847],[92668.0,0.01079121]]]
["bitfinex","BTCUSD",1767619827082,[[92631.0,1e-08],[92619.0,4e-05],[92618.0,0.27466969],[92617.0,0.0216],[92613.0,0.0001564]],[[92632.0,0.05397702],[92634.0,0.01079517],[92635.0,0.01079505],[92636.0,0.21590087],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1767619873467,[[92622.0,0.29905577],[92619.0,0.41942441],[92616.0,0.02164],[92610.0,0.41938441],[92604.0,0.01079866]],[[92640.0,0.05397253],[92642.0,0.01083424],[92643.0,0.03243412],[92645.0,0.0001564]]]
["bitfinex","BTCUSD",1767619882968,[[92641.0,0.30016966],[92637.0,0.02164],[92632.0,4e-05],[92630.0,0.41938441],[92622.0,0.01079657]],[[92645.0,0.0001564],[92657.0,0.01079249],[92659.0,0.06475405],[92660.0,0.5229834],[92661.0,0.52603783]]]
["bitfinex","BTCUSD",1767619934296,[[92600.0,0.00027058],[92594.0,0.39377184],[92592.0,0.0002],[92591.0,4.007e-05],[92581.0,0.01080135]],[[92614.0,0.4106278],[92615.0,0.08642434],[92616.0,0.15758543],[92617.0,0.01079715],[92753.0,0.0008]]]
["bitfinex","BTCUSD",1767620000734,[[92561.0,4.002e-05],[92560.0,0.02164],[92556.0,0.0001564],[92550.0,0.40659295],[92540.0,0.52451982]],[[92577.0,0.40209794],[92578.0,0.06481029],[92579.0,0.01080158],[92582.0,0.01080123],[92583.0,0.01080111]]]
["bitfinex","BTCUSD",1767620037601,[[92580.0,0.37476837],[92579.0,0.02164],[92570.0,0.6155566],[92568.0,0.0002],[92567.0,0.0002]],[[92600.0,4.005e-05],[92601.0,0.01079901],[92602.0,0.0107989],[92603.0,0.15759311],[92605.0,0.01079855]]]
["bitfinex","BTCUSD",1767620048571,[[92598.0,0.02164],[92586.0,0.39891397],[92584.0,0.04312],[92580.0,0.6155566],[92575.0,0.0001608]],[[92607.0,0.40907101],[92608.0,0.0107982],[92609.0,0.22676044],[92612.0,4.008e-05],[92618.0,0.02164]]]
["bitfinex","BTCUSD",1767620100731,[[92590.0,0.39310851],[92585.0,0.33567177],[92584.0,0.00082488],[92582.0,0.02164],[92580.0,0.33567177]],[[92600.0,4.006e-05],[92607.0,0.01079831],[92608.0,0.41512369],[92620.0,0.32390581],[92623.0,0.00060288]]]
["bitfinex","BTCUSD",1767620189007,[[92555.0,0.020641],[92541.0,0.04312],[92540.0,0.33556832],[92538.0,0.01080637],[92537.0,0.06483884]],[[92567.0,0.5205408],[92571.0,0.01080251],[92572.0,0.0108024],[92573.0,0.06481381],[92574.0,0.03244216]]]
["bitfinex","BTCUSD",1767620212259,[[92511.0,0.4577892],[92505.0,0.0002],[92500.0,10.42010359],[92498.0,0.02168],[92490.0,0.01096617]],[[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1767620228216,[[92505.0,0.02188],[92500.0,10.0002],[92499.0,0.45622703],[92492.0,0.04316],[92490.0,0.47411734]],[[92519.0,0.00080794],[92524.0,0.42267924],[92525.0,0.05453571],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1767620308848,[[92548.0,0.45353625],[92546.0,0.03244543],[92545.0,0.06483325],[92544.0,0.06483285],[92492.0,0.19343698]],[[92570.0,4.003e-05],[92574.0,0.02164],[92578.0,0.47270092],[92579.0,0.11440057],[92580.0,0.0648088]]]
["bitfinex","BTCUSD",1767620320046,[[92565.0,0.4967711],[92557.0,0.01080415],[92556.0,0.05402119],[92555.0,0.01080438],[92554.0,0.0108045]],[[92582.0,0.4724933],[92584.0,0.02164],[92585.0,4.002e-05],[92590.0,0.06480185],[92615.0,0.06041003]]]
["bitfinex","BTCUSD",1767620360531,[[92586.0,0.02108549],[92580.0,0.27998327],[92579.0,0.48722907],[92572.0,0.0648133],[92543.0,0.42121685]],[[92597.0,0.0001542],[92600.0,4.007e-05],[92601.0,0.49876012],[92605.0,0.01079855],[92606.0,0.05399221]]]
["bitfinex","BTCUSD",1767620428083,[[92560.0,0.46884009],[92553.0,0.02164],[92550.0,0.2809274],[92540.0,0.04316]],[[92585.0,4.003e-05],[92610.0,0.43191881]]]
["bitfinex","BTCUSD",1767620450532,[[92545.0,0.18544014],[92542.0,0.0108059],[92541.0,0.08647585],[92540.0,0.34463342],[92539.0,0.01080625]],[[92567.0,0.49943076],[92570.0,4.004e-05],[92574.0,0.01132111],[92575.0,0.05401045],[92577.0,0.06481129]]]
["bitfinex","BTCUSD",1767620479356,[[92482.0,0.51325284],[92475.0,0.01081373],[92473.0,0.01081396],[92461.0,0.18866]],[[92492.0,4.002e-05],[92504.0,0.0001542],[92507.0,0.02172]]]
["bitfinex","BTCUSD",1767620524466,[[92417.0,1e-08],[92413.0,0.00027098],[92411.0,0.45806878],[92410.0,0.01082133],[92408.0,0.01082157]],[[92439.0,0.48544354],[92442.0,0.01081759],[92443.0,0.05408791],[92444.0,0.01081735],[92445.0,0.15768538]]]
["bitfinex","BTCUSD",1767620568845,[[92423.0,0.09729907],[92422.0,0.01081993],[92421.0,0.01082005]],[[92450.0,4.002e-05],[92457.0,0.05411979],[92461.0,0.21630766]]]
["bitfinex","BTCUSD",1767620604699,[[92501.0,0.02176],[92500.0,0.489783],[92499.0,0.04316],[92492.0,0.06486991],[92491.0,4.003e-05]],[[92522.0,0.4552028],[92524.0,0.05404022],[92525.0,0.06484838],[92530.0,0.22695505],[92568.0,0.02887407]]]
["bitfinex","BTCUSD",1767620666567,[[92472.0,8.53e-05],[92462.0,0.0217653],[92459.0,0.49333331],[92452.0,0.01094178],[92451.0,0.064899]],[[92481.0,0.48408533],[92484.0,0.06487624],[92485.0,0.06487569],[92487.0,0.01081233],[92515.0,0.08983917]]]
["bitfinex","BTCUSD",1767620674115,[[92460.0,0.49785144],[92456.0,0.00054787],[92452.0,4.006e-05],[92446.0,0.02172],[92444.0,0.01085744]],[[92473.0,0.02611191],[92475.0,0.06488294],[92477.0,0.53967559],[92480.0,0.21626527],[92579.0,0.35515317]]]
["bitfinex","BTCUSD",1767620736036,[[92489.0,0.4625788],[92486.0,0.06487415],[92485.0,0.08659507],[92349.0,0.0020868],[92330.0,0.6829]],[[92498.0,4.004e-05],[92505.0,0.02172],[92506.0,4.004e-05],[92510.0,0.77078806],[92512.0,0.0001088]]]
["bitfinex","BTCUSD",1767620777422,[[92516.0,0.4521289],[92514.0,0.03248917],[92513.0,0.05404637],[92511.0,0.01080952],[92510.0,0.2803454]],[[92531.0,4.002e-05],[92535.0,0.02168],[92536.0,0.4913111],[92539.0,4.003e-05],[92543.0,0.0004]]]
["bitfinex","BTCUSD",1767620816269,[[92517.0,0.45486298],[92515.0,0.01080905],[92514.0,0.06485502],[92513.0,0.01080929],[92512.0,0.06485608]],[[92532.0,0.02168],[92533.0,0.00056],[92539.0,4.003e-05],[92541.0,0.47796134],[92542.0,0.04316]]]
["bitfinex","BTCUSD",1767620883116,[[92504.0,0.02168],[92500.0,0.49740615],[92499.0,0.06486554],[92498.0,0.01081104],[92497.0,0.06486639]],[[92525.0,0.46500905],[92527.0,0.01080765],[92528.0,0.06484544],[92529.0,0.08652463],[92530.0,0.28028173]]]
["bitfinex","BTCUSD",1767620908982,[[92510.0,0.0001024],[92505.0,0.49740615],[92503.0,0.01081046],[92502.0,0.08654239],[92493.0,0.36173097]],[[92523.0,0.02168],[92524.0,0.46500905],[92530.0,0.0108073],[92531.0,0.01084721],[92532.0,0.06484291]]]
["bitfinex","BTCUSD",1767620947223,[[92496.0,0.02168],[92493.0,0.06486973],[92492.0,0.06502511],[92491.0,0.0108519],[92490.0,0.28026379]],[[92516.0,0.49669414],[92519.0,0.02168],[92520.0,0.28026379],[92522.0,0.01080824],[94252.0,0.0002]]]
["bitfinex","BTCUSD",1767621003712,[[92466.0,0.4868124],[92460.0,5e-08],[92457.0,0.01081583],[92456.0,0.06489557],[92455.0,0.0001552]],[[92474.0,0.02159342],[92485.0,0.52769048],[92486.0,0.16847483],[92493.0,0.21623379],[92592.0,0.02818591]]]
["bitfinex","BTCUSD",1767621049266,[[92477.0,0.48387451],[92474.0,0.06488282],[92473.0,0.01081396],[92472.0,0.06488401],[92463.0,0.2163018]],[[92492.0,0.02168],[92498.0,4.007e-05],[92499.0,0.48432967],[92500.0,0.01081081],[92501.0,0.06486466]]]
["bitfinex","BTCUSD",1767621103243,[[92515.0,0.47740504],[92509.0,0.02168],[92507.0,4.004e-05],[92506.0,0.0108101],[92504.0,0.05405157]],[[92527.0,0.0038968],[92530.0,0.29105789],[92531.0,0.01080718],[92532.0,0.01080707],[92533.0,0.06484205]]]
["bitfinex","BTCUSD",1767621137344,[[92534.0,0.49750881],[92533.0,0.01080695],[92532.0,0.0648424],[92531.0,0.08648264],[92530.0,0.0108073]],[[92547.0,4.004e-05],[92551.0,0.02164],[92553.0,0.49889148],[92556.0,4.003e-05],[92585.0,0.03872674]]]
["bitfinex","BTCUSD",1767621169716,[[92530.0,0.02164],[92525.0,0.49728668],[92523.0,4.005e-05],[92520.0,0.01080847],[92519.0,0.06485143]],[[92543.0,0.00752237],[92544.0,0.01080567],[92545.0,0.05402823],[92546.0,0.46669052],[92549.0,0.21610177]]]
["bitfinex","BTCUSD",1767621240264,[[92536.0,0.46886658],[92535.0,0.02099767],[92532.0,4.004e-05],[92530.0,0.29106169],[92529.0,0.06499922]],[[92551.0,0.02164],[92554.0,0.06482717],[92555.0,0.53151307],[92557.0,0.21608322],[92577.0,0.02921047]]]
["bitfinex","BTCUSD",1767621284433,[[92547.0,0.46227014],[92546.0,0.02168005],[92545.0,0.01080555],[92544.0,0.06483381],[92543.0,0.06483459]],[[92565.0,0.01095702],[92568.0,0.02164],[92570.0,0.01080263],[92571.0,0.38994918],[92574.0,0.05401191]]]
["bitfinex","BTCUSD",1767621333460,[[92536.0,0.47918726],[92530.0,0.2908408],[92529.0,0.0001552],[92528.0,0.06484467],[92481.0,0.13573884]],[[92553.0,0.01080462],[92554.0,0.47384555],[92555.0,0.08646675],[92558.0,0.21608132],[92560.0,0.2800335]]]
["bitfinex","BTCUSD",1767621347959,[[92555.0,0.45754726],[92554.0,0.06482665],[92553.0,0.01080462],[92552.0,0.01080473],[92551.0,0.23773593]],[[92567.0,0.020641],[92570.0,4.006e-05],[92577.0,0.46304105],[92579.0,0.06480986],[92580.0,0.3341971]]]
["bitfinex","BTCUSD",1767621417051,[[92554.0,0.47124722],[92553.0,0.01080462],[92550.0,0.27986707],[92549.0,0.21610044],[92539.0,0.02164]],[[92570.0,4.007e-05],[92578.0,0.0108017],[92579.0,0.47180655],[92608.0,0.43233146],[92609.0,0.10359899]]]
["bitfinex","BTCUSD",1767621447196,[[92605.0,0.00053751],[92602.0,0.0107989],[92601.0,0.06479391],[92600.0,0.01079913],[92599.0,0.06479511]],[[92619.0,0.02164],[92620.0,0.46949638],[92625.0,0.11439521],[92626.0,0.06477719],[92627.0,0.01079598]]]
["bitfinex","BTCUSD",1767621493686,[[92597.0,0.47531639],[92594.0,0.06479868],[92593.0,0.01079995],[92592.0,0.06479998],[92590.0,0.21600585]],[[92617.0,0.08642295],[92618.0,0.06478269],[92619.0,0.01079692],[92620.0,0.47476694],[92622.0,0.25958492]]]
["bitfinex","BTCUSD",1767621505603,[[92599.0,0.47531639],[92596.0,0.0107996],[92595.0,0.06479827],[92594.0,0.01079983],[92357.0,0.14554]],[[92619.0,0.06478158],[92620.0,0.06478096],[92622.0,0.22726077],[92623.0,0.46397014],[92625.0,0.11439521]]]
["bitfinex","BTCUSD",1767621553146,[[92608.0,0.27966633],[92602.0,0.48856159],[92598.0,0.06479573],[92597.0,0.06479582],[92595.0,0.01079971]],[[92618.0,0.02164],[92620.0,0.01285023],[92621.0,0.16837953],[92622.0,0.05451585],[92624.0,0.4915469]]]
["bitfinex","BTCUSD",1767621629567,[[92635.0,0.01079505],[92634.0,0.06477079],[92633.0,0.05397634],[92632.0,0.0107954],[92630.0,0.49559174]],[[92646.0,0.49189562],[92650.0,0.0216],[92656.0,0.0107926],[92657.0,0.0647555],[92658.0,0.05396304]]]
["bitfinex","BTCUSD",1767621653952,[[92663.0,0.06475073],[92662.0,0.4750828],[92660.0,0.31207156],[92657.0,0.01079249],[92654.0,0.21585559]],[[92669.0,0.000955],[92679.0,0.03428532],[92682.0,0.46703896],[92684.0,0.03238934],[92685.0,0.06473564]]]
["bitfinex","BTCUSD",1767621671832,[[92643.0,0.06476466],[92642.0,0.03239424],[92641.0,0.0001552],[92634.0,0.21590295],[90870.0,0.1360069]],[[92658.0,0.47719307],[92666.0,0.01079144],[92667.0,0.01079132],[92670.0,0.01079097],[92939.0,100.0]]]
["bitfinex","BTCUSD",1767621752491,[[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.06477471],[92627.0,0.06477481],[92626.0,0.0107961]],[[92644.0,0.0216],[92646.0,0.00051852],[92647.0,0.4787845],[92649.0,0.01079342],[92650.0,0.06476038]]]
["bitfinex","BTCUSD",1767621758511,[[92650.0,0.0107933],[92649.0,0.06475945],[92648.0,0.01079354],[92647.0,0.06476138],[92640.0,0.30278535]],[[92655.0,0.0001552],[92658.0,4.001e-05],[92661.0,0.0216],[92662.0,0.46555718],[92670.0,0.06474587]]]
["bitfinex","BTCUSD",1767621812688,[[92664.0,0.000999],[92656.0,0.30268646],[92655.0,0.01079272],[92654.0,0.06475685],[92653.0,0.05396375]],[[92666.0,0.0216],[92672.0,0.45229715],[92674.0,0.01094571],[92675.0,0.05395243],[92678.0,0.01079004]]]
["bitfinex","BTCUSD",1767621861373,[[92690.0,0.01078865],[92689.0,0.05394327],[92687.0,0.01078899],[92685.0,0.21578433],[92681.0,0.21579277]],[[92703.0,0.4502412],[92704.0,0.0004],[92707.0,0.02164],[92709.0,0.01078643],[92710.0,0.06511803]]]
["bitfinex","BTCUSD",1767621883786,[[92708.0,0.06471929],[92707.0,0.01078667],[92706.0,0.01078678],[92704.0,0.01078702],[92700.0,1.013534]],[[92724.0,0.48587068],[92725.0,0.02164],[92726.0,0.01078446],[92727.0,0.06470721],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1767621953328,[[92660.0,0.0001552],[92658.0,0.0216],[92654.0,0.49960834],[92652.0,0.06475831],[92651.0,0.01079319]],[[92670.0,0.01079097],[92671.0,0.05395458],[92672.0,0.50441634],[92673.0,0.01079062],[92679.0,0.12519899]]]
["bitfinex","BTCUSD",1767621964679,[[92677.0,0.01079016],[92676.0,0.0539514],[92675.0,0.01079039],[92674.0,0.01079051],[92673.0,0.01079062]],[[92688.0,0.47212903],[92692.0,0.0001552],[92693.0,0.0107883],[92694.0,0.05394142],[92701.0,0.21574766]]]
["bitfinex","BTCUSD",1767622006854,[[92626.0,0.0107961],[92624.0,0.21592658],[92623.0,0.01079645],[92621.0,0.49089891],[92489.0,0.0004]],[[92638.0,0.02164],[92641.0,0.01079435],[92643.0,0.46755826],[92644.0,0.010794],[92645.0,0.01079389]]]
["bitfinex","BTCUSD",1767622038756,[[92614.0,0.02164],[92610.0,0.49283464],[92607.0,0.0539911],[92605.0,0.05439229],[92603.0,0.01079878]],[[92624.0,0.01079633],[92625.0,0.01079622],[92626.0,0.0107961],[92627.0,0.46249969],[92629.0,0.10359899]]]
["bitfinex","BTCUSD",1767622100318,[[92598.0,0.01079936],[92597.0,0.06479689],[92596.0,0.05399798],[92595.0,0.50146174],[92594.0,0.01079983]],[[92610.0,0.02164],[92612.0,0.01079773],[92613.0,0.064786],[92614.0,0.0107975],[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1767622109210,[[92595.0,0.49066203],[92591.0,0.03244018],[92589.0,0.01080041],[92588.0,0.2160501],[92585.0,0.21617236]],[[92609.0,0.08642882],[92610.0,0.01079796],[92613.0,0.22675088],[92635.0,0.49101232],[92647.0,0.02958776]]]
["bitfinex","BTCUSD",1767622166814,[[92624.0,0.06477766],[92623.0,0.01079645],[92622.0,0.45249425],[92621.0,0.06477925],[92614.0,0.21594833]],[[92636.0,0.0001552],[92637.0,0.01079482],[92638.0,0.08640836],[92639.0,0.06476755],[92640.0,0.01079447]]]
["bitfinex","BTCUSD",1767622206988,[[92669.0,0.76046936],[92667.0,0.01079132],[92666.0,0.06474859],[92665.0,0.01079156],[92664.0,0.01079167]],[[92680.0,0.01078981],[92681.0,0.05394873],[92682.0,0.01078958],[92684.0,0.21578756],[92725.0,0.00979136]]]
["bitfinex","BTCUSD",1767622246263,[[92608.0,0.0107982],[92605.0,0.55282517],[92604.0,0.01095386],[92602.0,0.02164],[92601.0,0.21598036]],[[92619.0,0.06478204],[92621.0,0.03239668],[92652.0,0.13595891],[92688.0,0.28597634],[92716.0,0.0004]]]
["bitfinex","BTCUSD",1767622308368,[[92611.0,0.01079785],[92610.0,0.54041946],[92609.0,0.0647874],[92608.0,0.0107982],[92575.0,0.09697064]],[[92622.0,0.06477995],[92624.0,0.06477854],[92625.0,0.21592487],[92660.0,0.04312],[92661.0,0.02898029]]]
["bitfinex","BTCUSD",1767622332913,[[92672.0,0.02164],[92670.0,0.06474575],[92669.0,0.06474613],[92668.0,0.01079121],[92533.0,0.0004]],[[92681.0,0.01078969],[92682.0,0.05394822],[92683.0,0.01078946],[92684.0,0.05394712],[92685.0,0.46556531]]]
["bitfinex","BTCUSD",1767622368766,[[92659.0,0.06475354],[92658.0,0.06475415],[92656.0,0.0107926],[92654.0,0.6908928],[92650.0,0.31357775]],[[92662.0,0.000999],[92669.0,0.08638658],[92670.0,0.06474692],[92671.0,0.01079086],[92672.0,0.21581558]]]
["bitfinex","BTCUSD",1767622422326,[[92647.0,0.01079365],[92646.0,0.06476261],[92645.0,0.06476223],[92643.0,0.01079412],[92640.0,0.52919149]],[[92656.0,0.06475603],[92657.0,0.0216],[92658.0,0.01079237],[92702.0,0.0004],[92703.0,0.02944389]]]
["bitfinex","BTCUSD",1767622480894,[[92630.0,0.45274527],[92627.0,0.01079598],[92626.0,0.0107961],[92617.0,0.0216],[92610.0,0.30283874]],[[92635.0,0.000999],[92639.0,0.01079458],[92642.0,0.01699859],[92645.0,0.06476342],[92648.0,0.47087399]]]
["bitfinex","BTCUSD",1767622531761,[[92644.0,0.032394],[92642.0,0.01079424],[92640.0,0.22668314],[92633.0,0.48896218],[92630.0,0.30283874]],[[92648.0,0.000999],[92655.0,0.01079272],[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.21584798]]]
["bitfinex","BTCUSD",1767622561628,[[92628.0,0.01079587],[92627.0,0.0647757],[92626.0,0.0107961],[92625.0,0.0647768],[92610.0,0.77344745]],[[92633.0,0.46313629],[92637.0,0.01079482],[92638.0,0.06476875],[92639.0,0.06476759],[92640.0,0.21588996]]]
["bitfinex","BTCUSD",1767622592294,[[92630.0,0.30226619],[92629.0,0.03239575],[92628.0,0.36746338],[92627.0,0.06477477],[92626.0,0.0107961]],[[92638.0,0.06476869],[92639.0,0.06476767],[92640.0,0.01079447],[92642.0,0.05397176],[92776.0,0.0004]]]
["bitfinex","BTCUSD",1767622658157,[[92624.0,0.01079633],[92623.0,0.06477819],[92622.0,0.05398175],[92621.0,0.01079668],[92550.0,2.82873464]],[[92634.0,0.51049785],[92635.0,0.06477056],[92636.0,0.06477016],[92637.0,0.01079482],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1767622701900,[[92645.0,0.01079389],[92644.0,0.0647637],[92643.0,0.01079412],[92642.0,0.06476488],[92640.0,0.5187342]],[[92654.0,0.45102149],[92655.0,0.0217552],[92656.0,0.0107926],[92657.0,0.06475522],[92658.0,0.06475436]]]
["bitfinex","BTCUSD",1767622747732,[[92648.0,0.01079354],[92647.0,0.06476193],[92646.0,0.03239377],[92645.0,0.05396836],[92644.0,0.010794]],[[92656.0,0.49139868],[92658.0,0.01079237],[92659.0,0.06475405],[92661.0,0.06475258],[92663.0,0.21583646]]]
["bitfinex","BTCUSD",1767622759963,[[92641.0,0.0001552],[92635.0,0.45806147],[92633.0,0.00051856],[92631.0,0.03239552],[92629.0,0.05397764]],[[92642.0,0.0539712],[92643.0,0.05397075],[92644.0,0.010794],[92646.0,0.2266696],[92658.0,0.49139868]]]
["bitfinex","BTCUSD",1767622836630,[[92675.0,0.06474232],[92674.0,0.06474304],[92673.0,0.01079062],[92672.0,0.01079074],[92619.0,0.21047064]],[[92685.0,0.03238923],[92686.0,0.06473474],[92687.0,0.05394547],[92688.0,0.22656729],[92690.0,0.31353249]]]
["bitfinex","BTCUSD",1767622872774,[[92709.0,0.000599],[92707.0,0.01078667],[92705.0,0.05393449],[92703.0,0.01078713],[92701.0,0.01078737]],[[92711.0,0.0001552],[92716.0,0.022],[92719.0,0.05392751],[92721.0,0.49160689],[92729.0,0.0001552]]]
["bitfinex","BTCUSD",1767622925947,[[92678.0,0.0001552],[92676.0,0.0216],[92675.0,0.01079039],[92674.0,0.55760946],[92673.0,0.01079062]],[[92684.0,0.01078934],[92685.0,0.06473561],[92686.0,0.06473571],[92689.0,0.21577577],[92771.0,0.28975231]]]
["bitfinex","BTCUSD",1767622979527,[[92635.0,0.00023014],[92628.0,0.01079587],[92627.0,0.53868481],[92626.0,0.08637655],[92624.0,0.01079633]],[[92638.0,0.0107947],[92639.0,0.01079458],[92640.0,0.0647673],[92641.0,0.06476616],[92642.0,0.01079424]]]
["bitfinex","BTCUSD",1767622984981,[[92646.0,0.01079377],[92640.0,0.31256191],[92638.0,0.00023],[92635.0,0.01187425],[92634.0,0.0216]],[[92650.0,0.46065041],[92659.0,0.01079225],[92661.0,0.01079202],[92668.0,0.04312],[92690.0,0.10526685]]]
["bitfinex","BTCUSD",1767623060050,[[92660.0,0.28843543],[92658.0,0.01079237],[92657.0,0.06475489],[92656.0,0.06475458],[92654.0,0.0216]],[[92666.0,0.021556],[92670.0,0.01079097],[92671.0,0.05395539],[92673.0,0.22660358],[92761.0,0.09694873]]]
["bitfinex","BTCUSD",1767623090085,[[92659.0,0.0216],[92652.0,0.45000205],[92651.0,0.01079319],[92650.0,0.05396652],[92646.0,0.01079377]],[[92666.0,0.01079144],[92668.0,0.21582603],[92680.0,0.30256254],[92681.0,0.32369433],[92713.0,0.0290454]]]
["bitfinex","BTCUSD",1767623157245,[[92647.0,0.28883756],[92643.0,0.06476472],[92642.0,0.08636526],[92641.0,0.0001552],[92640.0,0.31355246]],[[92654.0,0.0647572],[92655.0,0.06475748],[92656.0,0.0107926],[92659.0,0.21584521],[92897.0,0.38716164]]]
["bitfinex","BTCUSD",1767623198970,[[92606.0,0.0216],[92604.0,0.0001552],[92602.0,0.48845386],[92599.0,0.01079925],[92596.0,0.22679057]],[[92612.0,0.01079773],[92620.0,0.77553296],[92621.0,0.21593415],[92624.0,0.0216],[92634.0,0.32385843]]]
["bitfinex","BTCUSD",1767623205148,[[92606.0,0.06479005],[92605.0,0.0647912],[92603.0,0.01079878],[92602.0,0.0107989],[92601.0,0.01079901]],[[92609.0,0.49437497],[92617.0,0.01079715],[92618.0,0.06478233],[92619.0,0.01079692],[92620.0,0.0539843]]]
["bitfinex","BTCUSD",1767623259401,[[92576.0,0.01080193],[92575.0,0.06481229],[92574.0,0.01080216],[92571.0,0.21604978],[92570.0,0.4904257]],[[92585.0,0.01080088],[92586.0,0.05400438],[92587.0,0.06480445],[92588.0,0.01080053],[92597.0,0.21649551]]]
["bitfinex","BTCUSD",1767623306290,[[92582.0,0.54424815],[92581.0,0.06480779],[92580.0,0.3030401],[92577.0,0.21603633],[92573.0,0.21604398]],[[92592.0,0.06480041],[92593.0,0.08540091],[92596.0,0.0107996],[92597.0,0.2164952],[92631.0,0.09727628]]]
["bitfinex","BTCUSD",1767623331266,[[92615.0,0.01079738],[92614.0,0.06478454],[92613.0,0.01079762],[92612.0,0.21595473],[92600.0,0.30288467]],[[92623.0,0.50168797],[92626.0,0.0107961],[92627.0,0.06477624],[92640.0,0.30288467],[92673.0,0.04927673]]]
["bitfinex","BTCUSD",1767623402233,[[92596.0,0.05399744],[92595.0,0.48594716],[92594.0,0.01079983],[92592.0,0.01080006]],[[92609.0,0.01079808],[92610.0,0.05399025],[92613.0,0.01079762],[92616.0,0.07558653],[92617.0,0.47033371]]]
["bitfinex","BTCUSD",1767623409320,[[92619.0,0.48590716],[92614.0,0.0107975],[92613.0,4e-05],[92611.0,0.01079785],[92609.0,0.21596161]],[[92628.0,0.01079587],[92630.0,0.05397862],[92633.0,4e-05],[92636.0,0.32452051],[92645.0,0.02164]]]
["bitfinex","BTCUSD",1767623440751,[[92659.0,0.00063571],[92655.0,0.01079272],[92654.0,0.08643658],[92652.0,0.01079307],[92651.0,0.01079319]],[[92666.0,0.01079144],[92667.0,0.01079132],[92668.0,0.06474745],[92669.0,0.20738478],[92671.0,0.01079086]]]
["bitfinex","BTCUSD",1767623462275,[[92561.0,4.007e-05],[92560.0,0.54330833],[92558.0,0.01080403],[92556.0,0.01080426],[92554.0,0.21608919]],[[92573.0,0.01080228],[92574.0,0.05401106],[92575.0,0.03252205],[92591.0,0.48537931],[92651.0,0.06123074]]]
["bitfinex","BTCUSD",1767623507683,[[92525.0,0.0218],[92521.0,0.01080835],[92518.0,0.0108087],[92515.0,4.006e-05],[92503.0,0.43241399]],[[92533.0,0.01080695],[92535.0,0.05503265],[92539.0,0.48974769],[92545.0,0.11222618],[92546.0,0.21611108]]]
["bitfinex","BTCUSD",1767623521111,[[92512.0,0.06485579],[92509.0,0.01080975],[92507.0,0.01080999],[92506.0,0.0108101],[92505.0,0.01081022]],[[92527.0,0.04316],[92531.0,0.01084723],[92532.0,0.01080707],[92542.0,0.48865325],[92546.0,0.32416333]]]
["bitfinex","BTCUSD",1767623546113,[[92561.0,4.008e-05],[92552.0,0.06482834],[92550.0,0.01080497],[92548.0,0.0109604],[92544.0,0.47025257]],[[92566.0,0.000999],[92568.0,0.0540149],[92571.0,0.01080251],[92580.0,0.00099899],[92582.0,0.21602492]]]
["bitfinex","BTCUSD",1767623581839,[[92568.0,0.05401396],[92567.0,0.06481732],[92564.0,0.22686771],[92563.0,0.02184],[92561.0,0.01080368]],[[92570.0,1.1e-07],[92588.0,0.01080053],[92589.0,0.0648026],[92591.0,0.01080018],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1767623605615,[[92683.0,0.01078946],[92680.0,0.05394883],[92679.0,0.01078993],[92676.0,0.01079028],[92665.0,0.02188]],[[92692.0,0.0001552],[92694.0,0.06472915],[92697.0,0.01078783],[92706.0,0.23761764],[92715.0,0.47825303]]]
["bitfinex","BTCUSD",1767623647020,[[92548.0,0.0001952],[92523.0,0.49014078]],[[92555.0,0.01080438],[92556.0,0.01080426],[92560.0,0.01000022],[92561.0,0.11229161],[92567.0,0.46047895]]]
["bitfinex","BTCUSD",1767623663677,[[92585.0,0.05400442],[92584.0,0.010801],[92582.0,0.01080123],[92570.0,0.45487163],[92569.0,0.51198067]],[[92596.0,4e-05],[92600.0,0.01103925],[92609.0,0.11229161],[92610.0,0.00023023],[92612.0,0.46051911]]]
["bitfinex","BTCUSD",1767623687120,[[92482.0,4.01e-05],[92476.0,0.21627092],[92472.0,0.02192],[92461.0,0.04316],[92460.0,0.45487168]],[[92492.0,0.000155],[92495.0,0.05405711],[92498.0,0.01081104],[92499.0,0.21621933],[92500.0,0.4898445]]]
["bitfinex","BTCUSD",1767623722916,[[92493.0,0.02196],[92486.0,0.04316],[92480.0,0.49009347]],[[92513.0,0.01080929],[92526.0,0.47865971]]]
["bitfinex","BTCUSD",1767623753002,[[92366.0,4.002e-05],[92361.0,0.01082708],[92360.0,0.0649629],[92358.0,0.05413687],[92357.0,0.21659039]],[[92379.0,0.05412506],[92386.0,0.70559269],[92392.0,0.02196],[92398.0,0.32468472],[92410.0,0.7808744]]]
["bitfinex","BTCUSD",1767623779514,[[92315.0,0.01083247],[92313.0,0.01083271],[92312.0,0.01083282],[92307.0,0.21666732],[92305.0,0.02166729]],[[92320.0,4e-05],[92325.0,4e-05],[92332.0,0.01087048]]]
["bitfinex","BTCUSD",1767623789601,[[92294.0,0.00333379],[92284.0,0.022],[92281.0,0.11272552]],[[92307.0,4e-05]]]
["bitfinex","BTCUSD",1767623820796,[[92391.0,2.245119],[92390.0,0.56485144],[92389.0,0.01082379],[92383.0,4.003e-05],[92380.0,0.49502566]],[[92410.0,0.04324],[92416.0,0.07614352],[92419.0,0.01082028],[92421.0,0.01082005],[92424.0,0.21643509]]]
["bitfinex","BTCUSD",1767623860657,[[92440.0,0.01081782],[92428.0,0.01081923],[92424.0,0.0108197],[92420.0,0.75511532],[92418.0,0.21640685]],[[92455.0,0.01081607],[92457.0,0.49841481],[92458.0,0.01081572],[92496.0,0.03835968],[92542.0,0.0004]]]
["bitfinex","BTCUSD",1767623885944,[[92669.0,0.000999],[92651.0,1.576151],[92650.0,0.56256709],[92648.0,0.05396713],[92647.0,0.01079365]],[[92679.0,0.023556]]]
["bitfinex","BTCUSD",1767623914362,[[92702.0,0.8713],[92701.0,0.02204],[92691.0,0.05394214],[92689.0,0.04308],[92687.0,0.2157796]],[[92724.0,0.01078469],[92725.0,0.01078457],[92735.0,0.21566996],[92739.0,0.02204],[92742.0,0.04308]]]
["bitfinex","BTCUSD",1767623922060,[[92637.0,0.05397411],[92636.0,0.03283493],[92635.0,0.0539748],[92633.0,0.01079528],[92631.0,0.01079552]],[[92666.0,0.01079144],[92667.0,0.06474852],[92668.0,0.01079121],[92670.0,0.05395517],[92671.0,0.21581828]]]
["bitfinex","BTCUSD",1767623963452,[[92750.0,0.009933],[92741.0,0.022],[92738.0,0.05391531],[92734.0,0.47820677],[92730.0,0.75132952]],[[92773.0,0.03277899],[92780.0,0.04308],[92783.0,0.12946031],[92813.0,0.0002],[92815.0,0.04082467]]]
["bitfinex","BTCUSD",1767623985057,[[92819.0,0.01077365],[92818.0,0.05386886],[92817.0,0.01077388],[92811.0,0.022],[92810.0,0.21549365]],[[92839.0,0.022],[92846.0,0.01077052],[92848.0,0.05385164],[92849.0,0.06462109],[92851.0,0.01076994]]]
["bitfinex","BTCUSD",1767624018002,[[92745.0,2e-07],[92727.0,0.01078434],[92726.0,0.01078446],[92724.0,0.05392327],[92723.0,0.01078481]],[[92756.0,0.01078097],[92771.0,0.12946031],[92772.0,0.47712079]]]
["bitfinex","BTCUSD",1767624048091,[[92755.0,0.21562123]],[[92790.0,0.01077702],[92792.0,0.01077679],[92793.0,0.20526372],[92797.0,0.21552502],[92800.0,0.49946419]]]
["bitfinex","BTCUSD",1767624052823,[[92814.0,0.01077423],[92812.0,0.02192],[92811.0,0.01077458],[92805.0,0.04304],[92800.0,0.55010547]],[[92835.0,0.0002],[92842.0,0.02192],[92844.0,0.45638419],[92846.0,0.05385052],[92848.0,0.01077029]]]
["bitfinex","BTCUSD",1767624099693,[[92867.0,0.02184],[92858.0,0.01076913],[92856.0,0.05376936],[92850.0,0.74851836],[92835.0,0.43087074]],[[92899.0,0.48738197],[92900.0,0.74851836],[92904.0,0.13487332],[92908.0,0.02184],[92933.0,1.10482998]]]
["bitfinex","BTCUSD",1767624117924,[[92875.0,0.01076716],[92874.0,0.01076727],[92868.0,0.21535943],[92861.0,0.00048727],[92860.0,0.74851836]],[[92902.0,0.06488],[92905.0,0.49173027],[92907.0,0.01076345],[92920.0,0.74851836],[92938.0,0.12946031]]]
["bitfinex","BTCUSD",1767624156603,[[92999.0,0.05376401],[92998.0,0.05376457],[92997.0,0.01075303],[92996.0,0.21506166],[92994.0,0.01075338]],[[93000.0,6.1638762],[93005.0,0.002],[93009.0,0.02192],[93018.0,0.04296],[93024.0,0.45116136]]]
["bitfinex","BTCUSD",1767624181894,[[93014.0,0.01075106],[93009.0,0.21503295],[92992.0,0.49168002],[92970.0,0.05910176],[92960.0,0.54780474]],[[93019.0,0.0648],[93049.0,0.01074702],[93050.0,0.54780474],[93076.0,0.02891188],[93084.0,0.03838715]]]
["bitfinex","BTCUSD",1767624185796,[[93071.0,0.05372242],[93069.0,0.06446807],[93067.0,0.01074494],[93066.0,0.01074506],[93063.0,0.0107454]],[[93072.0,1e-08],[93076.0,0.0002],[93083.0,0.0648],[93093.0,0.0004],[93108.0,0.01074021]]]
["bitfinex","BTCUSD",1767624219393,[[93142.0,0.05368104],[93130.0,0.49984364]],[[93170.0,0.06502816],[93171.0,0.12946031],[93172.0,0.01073283],[93173.0,0.01073272],[93175.0,0.05366247]]]
["bitfinex","BTCUSD",1767624242981,[[93082.0,0.01074321]],[[93095.0,0.04292],[93120.0,0.01073883],[93123.0,0.01073848],[93127.0,0.49014345],[93139.0,0.12946031]]]
["bitfinex","BTCUSD",1767624285710,[[93160.0,1.01196867],[93159.0,0.02188],[93154.0,0.01073491],[93149.0,0.21470771],[93127.0,0.42951874]],[[93182.0,0.01073168],[93187.0,0.01073111],[93188.0,0.02188],[93193.0,0.12946031],[93210.0,0.54585732]]]
["bitfinex","BTCUSD",1767624320315,[[93215.0,0.01072788],[93213.0,0.21456101]],[[93224.0,9.6e-07],[93236.0,0.02184],[93237.0,0.001556],[93244.0,0.01072455],[93246.0,0.09650198]]]
["bitfinex","BTCUSD",1767624328511,[[93195.0,0.46532239],[93191.0,0.02184],[93184.0,0.01073145],[93163.0,0.42935216],[93141.0,0.13546964]],[[93218.0,0.02184],[93219.0,0.12946031],[93234.0,0.32177321],[93240.0,0.74277225],[93242.0,0.42899262]]]
["bitfinex","BTCUSD",1767624359932,[[93177.0,0.01073226],[93176.0,0.01073237],[93175.0,0.55248888],[93173.0,0.01073272],[93169.0,0.02184]],[[93193.0,0.12946031],[93194.0,0.02184],[93195.0,0.04284],[93201.0,0.01072949],[93202.0,0.05364693]]]
["bitfinex","BTCUSD",1767624381151,[[93211.0,0.47548181],[93210.0,0.5448137],[93209.0,0.02184],[93198.0,0.04284],[93170.0,0.5448137]],[[93236.0,0.12946031],[93238.0,0.05362642],[93240.0,0.01072501],[93250.0,0.2473],[93256.0,0.32169853]]]
["bitfinex","BTCUSD",1767624420942,[[93268.0,0.04284]],[[93314.0,0.02196],[93321.0,0.10294409],[93323.0,0.01071547],[93324.0,0.04284],[93333.0,0.21428714]]]
["bitfinex","BTCUSD",1767624431543,[[93301.0,0.01071799],[93299.0,0.01071822],[93280.0,0.32161115],[93273.0,0.48560973],[93271.0,0.02196]],[[93324.0,0.01071535],[93328.0,0.11365898],[93337.0,0.48789644],[93352.0,0.21594409],[93359.0,0.02855164]]]
["bitfinex","BTCUSD",1767624457578,[[93234.0,0.0107257],[93216.0,0.02196],[93211.0,0.45431979],[93210.0,0.65664373],[93206.0,0.38019368]],[[93258.0,0.48171691],[93261.0,0.10294409],[93262.0,0.05352248],[93264.0,0.01072225],[93293.0,0.13149573]]]
["bitfinex","BTCUSD",1767624486886,[[93069.0,0.21489368]],[[93090.0,0.02132271],[93091.0,0.0004],[93097.0,0.10172368],[93100.0,0.01074113],[93101.0,0.04288]]]
["bitfinex","BTCUSD",1767624518975,[[92983.0,0.02204]],[[93019.0,0.01075049],[93024.0,0.01074991],[93025.0,0.02204],[93028.0,0.30962297],[93043.0,0.32243441]]]
["bitfinex","BTCUSD",1767624549002,[[92815.0,0.01077412],[92813.0,0.01077435],[92811.0,0.22626599],[92802.0,0.21551137],[92801.0,0.46032276]],[[92836.0,0.01049389],[92837.0,0.0004],[92839.0,0.02212],[92855.0,0.3230851]]]
["bitfinex","BTCUSD",1767624563844,[[92891.0,0.05382652],[92890.0,0.01076542],[92871.0,0.46032276],[92870.0,0.66311192],[92867.0,0.02208]],[[92913.0,0.01076275],[92914.0,0.06457597],[92923.0,0.09043489],[92931.0,0.02853071],[92951.0,0.09043489]]]
["bitfinex","BTCUSD",1767624585244,[[92851.0,0.05384957]],[[92862.0,0.08943589],[92867.0,0.0033778],[92878.0,0.01076681],[92882.0,0.23740857],[92883.0,0.01076623]]]
["bitfinex","BTCUSD",1767624614794,[[93123.0,0.05369242],[93122.0,0.0107386],[93116.0,0.47640603],[93113.0,0.02208],[93105.0,0.04292]],[[93145.0,0.01073594],[93146.0,0.06441553],[93147.0,0.01073571],[93151.0,0.02208],[93156.0,0.04292]]]
["bitfinex","BTCUSD",1767624646006,[[93065.0,0.01074517],[93063.0,0.0107454],[93061.0,0.01074563],[92982.0,0.0967651],[92966.0,0.13546964]],[[93081.0,0.06448527],[93086.0,0.01074275],[93093.0,0.06492],[93094.0,0.21541825],[93112.0,0.32219479]]]
["bitfinex","BTCUSD",1767624673065,[[93104.0,0.01074067],[93102.0,0.0107409],[93100.0,0.01074113],[93090.0,0.45004735],[93051.0,0.10847641]],[[93115.0,0.000999],[93118.0,0.05584702],[93119.0,0.02196],[93125.0,0.01073825],[93127.0,0.09661047]]]
["bitfinex","BTCUSD",1767624713987,[[93084.0,0.05371488],[93083.0,0.0107431],[93080.0,0.01074344],[93070.0,0.65992826],[93069.0,0.4720645]],[[93099.0,0.05584702],[93103.0,0.02196],[93104.0,0.22555565],[93106.0,0.01074044],[93112.0,0.04292]]]
["bitfinex","BTCUSD",1767624719756,[[93083.0,0.01054292],[93082.0,0.05371602],[93078.0,0.01074367],[93073.0,0.21488394],[93069.0,0.4720645]],[[93102.0,0.70943951],[93130.0,0.05584702]]]
["bitfinex","BTCUSD",1767624755876,[[93348.0,0.09438414],[93343.0,0.05356555],[93334.0,0.09438414]],[[93387.0,0.50662171],[93392.0,0.04288],[93399.0,9e-05]]]
["bitfinex","BTCUSD",1767624779655,[[93295.0,0.06431196],[93294.0,0.05359383],[93291.0,0.01071914],[93290.0,0.21438463],[93286.0,0.21439233]],[[93302.0,0.000999],[93303.0,0.00052056],[93306.0,0.03857756],[93311.0,0.01071685],[93312.0,0.05358393]]]
["bitfinex","BTCUSD",1767624807540,[[93296.0,0.01071857],[93292.0,0.01071903],[93290.0,0.21438379],[93275.0,0.32162902],[93272.0,0.0428]],[[93305.0,0.03000798],[93310.0,0.01071696],[93311.0,0.05358456],[93319.0,0.03000798],[93322.0,0.02192]]]
["bitfinex","BTCUSD",1767624815212,[[93268.0,0.06433071],[93266.0,0.01072202],[93264.0,0.01072225],[93227.0,0.0967651],[93217.0,0.012]],[[93275.0,0.00814985],[93283.0,0.01072006],[93284.0,0.05360002],[93285.0,0.01071983],[93287.0,0.24703209]]]
["bitfinex","BTCUSD",1767624857843,[[93223.0,0.05363483],[93222.0,0.01072708],[93220.0,0.01072731],[93210.0,0.65643127],[93200.0,0.0004]],[[93236.0,0.02192],[93240.0,0.05362548],[93241.0,0.01072489],[93246.0,0.04284],[93248.0,0.21448332]]]
["bitfinex","BTCUSD",1767624882261,[[93219.0,0.01072742],[93218.0,0.06436514],[93217.0,0.01072765],[93216.0,0.01072777],[93215.0,0.05363893]],[[93234.0,0.06435461],[93235.0,0.09436179],[93238.0,0.23642676],[93240.0,0.4841359],[94867.0,0.00022526]]]
["bitfinex","BTCUSD",1767624918162,[[93340.0,0.01071352],[93337.0,0.05356902],[93321.0,0.48426231],[93320.0,0.76966288],[93310.0,0.00057958]],[[93357.0,0.01071156],[93358.0,0.04071252],[93370.0,0.44819091],[93371.0,0.4656001],[93409.0,0.00041]]]
["bitfinex","BTCUSD",1767624945873,[[93449.0,0.000999],[93437.0,0.01107079],[93432.0,0.01070297],[93430.0,0.07700782]],[[93459.0,0.01069987],[93474.0,0.77905285]]]
["bitfinex","BTCUSD",1767624950171,[[93485.0,0.0106969],[93484.0,0.01069701],[93482.0,0.05348569],[93481.0,0.01069736],[93479.0,0.01069758]],[[93521.0,0.2138575],[93527.0,0.02196]]]
["bitfinex","BTCUSD",1767624993411,[[93460.0,0.44599032],[93447.0,0.46329732]],[[93501.0,0.22459719],[93507.0,0.48236052]]]
["bitfinex","BTCUSD",1767625010840,[[93465.0,0.05349554],[93448.0,0.42804364],[93438.0,0.05583128]],[[93489.0,0.01069644],[93503.0,0.04279333],[93520.0,0.8095707],[93532.0,1.06915308],[93568.0,0.03793245]]]
["bitfinex","BTCUSD",1767625050265,[[93428.0,0.01070342],[93427.0,0.05351731],[93426.0,0.01070365],[93424.0,0.22478072]],[[93446.0,0.01070136],[93447.0,0.06420751],[93448.0,0.01070113],[93451.0,0.03188],[93460.0,0.00056474]]]
["bitfinex","BTCUSD",1767625075201,[[93414.0,4e-07],[93409.0,0.08611327],[93408.0,0.01070572],[93405.0,0.01070606],[93403.0,0.01070629]],[[93427.0,0.06422146],[93428.0,0.01070342],[93430.0,0.0535165],[93431.0,0.22476637],[93435.0,0.21405289]]]
["bitfinex","BTCUSD",1767625107673,[[93340.0,0.00943559],[93336.0,0.06428364],[93335.0,0.01071409],[93330.0,0.44720424],[93329.0,0.49696976]],[[93357.0,0.05355784],[93358.0,0.01071145],[93360.0,0.25702472],[93364.0,0.21421741],[93379.0,0.42836469]]]
["bitfinex","BTCUSD",1767625115134,[[93347.0,0.01071271],[93346.0,0.0642766],[93336.0,0.21427763],[93277.0,0.05306514],[91201.0,0.0047487]],[[93365.0,0.06426404],[93366.0,0.01071053],[93367.0,0.05355229],[93368.0,0.0107103],[93370.0,0.04279333]]]
["bitfinex","BTCUSD",1767625139989,[[93370.0,0.00886092],[93360.0,0.44720424],[93343.0,0.05644297],[93341.0,1.07133245],[93327.0,0.11804007]],[[93390.0,0.0008862],[93402.0,0.46599368]]]
["bitfinex","BTCUSD",1767625191610,[[93283.0,0.01072006],[93282.0,0.01072018],[93280.0,0.01072041],[93279.0,0.47731546],[93260.0,0.65654118]],[[93302.0,0.46324793],[93303.0,0.01071776],[93305.0,0.05351086],[93307.0,0.0107173],[93381.0,0.07673383]]]
["bitfinex","BTCUSD",1767625226136,[[93343.0,0.01071317],[93341.0,0.0107134],[93339.0,0.01071363],[93338.0,0.02184],[93310.0,0.05666634]],[[93358.0,0.01071145],[93359.0,0.01071134],[93361.0,0.01071111],[93362.0,0.01071099],[93363.0,0.01071088]]]
["bitfinex","BTCUSD",1767625232946,[[93272.0,0.01081133],[93260.0,0.44796762],[93255.0,0.45717765]],[[93296.0,0.01071857],[93297.0,0.01071845],[93302.0,0.04282907],[93306.0,0.02184],[93312.0,0.0428]]]
["bitfinex","BTCUSD",1767625263811,[[93234.0,0.0002],[93230.0,0.0004],[93229.0,0.0002],[93225.0,0.01072673],[93224.0,0.05393665]],[[93242.0,0.01072478],[93243.0,0.01072466],[93248.0,0.21448321],[93254.0,0.000999]]]
["bitfinex","BTCUSD",1767625282750,[[93137.0,0.03261687],[93134.0,0.01073721],[93118.0,0.45350839],[93110.0,0.42959591],[93074.0,0.07857721]],[[93157.0,0.01073456],[93158.0,0.01073445],[93159.0,0.04288237],[93170.0,0.46954522],[93174.0,0.48235836]]]
["bitfinex","BTCUSD",1767625328126,[[93407.0,0.08607445],[93390.0,0.32123195]],[[93419.0,0.000999],[93424.0,0.0004054],[93426.0,0.05351862],[93429.0,0.01070331],[93431.0,0.01070308]]]
["bitfinex","BTCUSD",1767625340661,[[93352.0,0.04276],[93350.0,0.01071237],[93345.0,0.02184],[93331.0,0.04292237],[93326.0,0.49099516]],[[93366.0,4e-05],[93372.0,0.01070984],[93379.0,0.53006035],[93381.0,0.02184],[93408.0,1.07057636]]]
["bitfinex","BTCUSD",1767625367710,[[93257.0,0.0643378],[93256.0,0.01072317],[93250.0,0.0536193],[93246.0,0.21448537],[93191.0,0.05376368]],[[93271.0,0.02184],[93272.0,0.04292237],[93273.0,0.01072121],[93275.0,0.01072098],[93276.0,0.06432574]]]
["bitfinex","BTCUSD",1767625400790,[[93240.0,0.47769426],[93230.0,0.44748951],[93229.0,0.01072627],[93227.0,0.0107265],[93211.0,0.09957377]],[[93251.0,0.01072374],[93255.0,0.01072328],[93256.0,0.01072317],[93257.0,0.02184],[93261.0,0.04292237]]]
["bitfinex","BTCUSD",1767625437326,[[93217.0,0.01072765],[93216.0,0.01095576],[93214.0,0.48841626],[93212.0,0.01072823],[93193.0,0.42921361]],[[93238.0,0.04192337]]]
["bitfinex","BTCUSD",1767625472384,[[93294.0,0.06431224],[93291.0,0.48126785],[93290.0,0.01071926],[93281.0,0.0428],[93280.0,0.65664153]],[[93317.0,0.01071616],[93324.0,0.21430943],[93327.0,0.02149967],[93328.0,0.4599922],[93329.0,0.02184]]]
["bitfinex","BTCUSD",1767625491090,[[93311.0,0.01071685],[93309.0,0.0218],[93307.0,0.45942785],[93305.0,0.21434993],[93300.0,0.44744543]],[[93329.0,0.01071478],[93330.0,0.02149967],[93336.0,0.0002401],[93339.0,0.00022754],[93346.0,0.4599922]]]
["bitfinex","BTCUSD",1767625516149,[[93332.0,0.05357198],[93331.0,0.01071455],[93330.0,0.44744543],[93329.0,0.01071478],[93320.0,0.45122511]],[[93351.0,0.01071225],[93355.0,0.0001638],[93356.0,0.23573536],[93357.0,0.04332237],[93358.0,0.0218]]]
["bitfinex","BTCUSD",1767625555278,[[93401.0,0.06423909],[93399.0,0.01070675],[93398.0,0.01070686],[93395.0,0.21414277],[93365.0,0.07527976]],[[93416.0,0.0107048],[93417.0,0.06422852],[93418.0,0.01070457],[93420.0,0.0223544],[93422.0,0.21408358]]]
["bitfinex","BTCUSD",1767625587628,[[93256.0,3.3e-07],[93252.0,2e-07],[93239.0,0.01072512],[93236.0,0.06435258],[93235.0,0.01072558]],[[93257.0,0.48067797],[93258.0,0.11830432],[93259.0,0.01072282],[93260.0,0.05361376],[93261.0,0.01072259]]]
["bitfinex","BTCUSD",1767625616808,[[93127.0,0.000252],[93110.0,0.55127811],[93109.0,0.0218],[93107.0,0.04284],[93100.0,0.4486271]],[[93129.0,0.01073779],[93136.0,0.04288923],[93146.0,0.0218],[93150.0,0.08572923],[93154.0,0.48765401]]]
["bitfinex","BTCUSD",1767625657175,[[93109.0,0.00060892],[93104.0,0.01074067],[93100.0,0.4486271],[93097.0,0.0218],[93093.0,0.04288923]],[[93124.0,0.01073837],[93131.0,0.21475352],[93144.0,0.48806521],[93151.0,0.0715986],[93157.0,0.0380971]]]
["bitfinex","BTCUSD",1767625670621,[[93092.0,0.01074206],[93091.0,0.06445301],[93090.0,0.01074229],[93087.0,0.21485165],[93080.0,1e-08]],[[93104.0,0.0218],[93105.0,0.01074056],[93108.0,0.01074021],[93111.0,0.04288],[93115.0,0.48806521]]]
["bitfinex","BTCUSD",1767625700533,[[93066.0,0.21490125],[93063.0,0.0002],[93060.0,0.00022856],[93056.0,0.49427475],[93050.0,0.65950236]],[[93086.0,0.01074275],[93089.0,0.49327906],[93098.0,0.0218],[93100.0,0.04288923],[93124.0,0.06004649]]]
["bitfinex","BTCUSD",1767625736994,[[93200.0,0.44931367],[93197.0,0.06437921],[93195.0,0.01073018],[93193.0,0.50369416],[93178.0,0.32196226]],[[93212.0,0.02176],[93214.0,0.010728],[93216.0,0.01072777],[93221.0,0.21454506],[93223.0,0.04288]]]
["bitfinex","BTCUSD",1767625774266,[[93225.0,0.01072673],[93224.0,0.0643609],[93222.0,0.064362],[93221.0,0.21454216],[93214.0,0.48232607]],[[93237.0,0.01072535],[93238.0,0.05362643],[93240.0,0.05362552],[93242.0,0.21449627],[93246.0,0.03244432]]]
["bitfinex","BTCUSD",1767625814838,[[93259.0,0.07517285],[93257.0,0.032]],[[93341.0,0.02172],[93342.0,0.04284],[93343.0,0.01071317],[93352.0,0.46343964],[93354.0,0.0055773]]]
["bitfinex","BTCUSD",1767625832907,[[93271.0,4e-05],[93267.0,0.0107219],[93266.0,0.0643321],[93264.0,0.01072225],[93263.0,0.48218087]],[[93280.0,0.01072041],[93281.0,0.03244029],[93282.0,0.10712139],[93284.0,0.01071995],[93286.0,0.21439667]]]
["bitfinex","BTCUSD",1767625856950,[[93176.0,0.01073237],[93175.0,0.0003398],[93173.0,0.21465237],[93170.0,0.21465994],[93169.0,0.46952669]],[[93193.0,0.05361964],[93197.0,0.02172],[93198.0,0.21459842],[93201.0,0.2145917],[93202.0,0.47393212]]]
["bitfinex","BTCUSD",1767625895640,[[93210.0,0.48780036],[93209.0,0.01072857],[93207.0,0.0107288],[93206.0,0.0001752],[93202.0,0.02172]],[[93224.0,0.01072685],[93225.0,0.01072673],[93226.0,0.21453326],[93228.0,0.01072639],[93238.0,0.02172]]]
["bitfinex","BTCUSD",1767625929378,[[93313.0,0.47939462]],[[93346.0,0.00048691],[93359.0,0.32134116],[93370.0,0.658243]]]
["bitfinex","BTCUSD",1767625960861,[[93248.0,0.01072409],[93247.0,0.0107242],[93246.0,0.06434567],[93245.0,0.01072443],[93244.0,0.05362241]],[[93260.0,0.01072271],[93261.0,0.01072259],[93262.0,0.06433543],[93264.0,0.03240225],[93265.0,0.05361083]]]
["bitfinex","BTCUSD",1767625973894,[[93263.0,0.01072236],[93262.0,0.06433488],[93261.0,0.0106362],[93260.0,0.05361321],[93258.0,0.2144574]],[[93268.0,0.0219068],[93276.0,0.05360452],[93277.0,0.01072075],[93278.0,0.04284],[93282.0,0.21440469]]]
["bitfinex","BTCUSD",1767626011730,[[93254.0,0.0107234],[93253.0,0.08602082],[93245.0,0.48116458],[93238.0,0.04284],[93233.0,0.07576236]],[[93271.0,0.01072144],[93274.0,0.05361033],[93279.0,0.02168]]]
["bitfinex","BTCUSD",1767626061030,[[93287.0,0.0323996],[93286.0,0.06431786],[93283.0,0.01072006],[93281.0,0.21440462],[93277.0,0.21441423]],[[93298.0,0.01071834],[93299.0,0.01080152],[93300.0,0.01071811],[93301.0,0.08788709],[93304.0,0.21435361]]]
["bitfinex","BTCUSD",1767626092211,[[93299.0,0.01071822],[93298.0,0.0643098],[93297.0,0.05359213],[93295.0,0.68078462],[93292.0,0.21438065]],[[93301.0,0.001],[93310.0,0.01071696],[93311.0,0.06430112],[93312.0,0.06430053],[93313.0,0.01071662]]]
["bitfinex","BTCUSD",1767626128845,[[93325.0,0.01071524],[93323.0,0.01071547],[93321.0,0.0107157],[93320.0,0.21431536],[93317.0,0.00056096]],[[93336.0,0.08592392],[93339.0,0.01071363]]]
["bitfinex","BTCUSD",1767626137628,[[93319.0,0.01071593],[93318.0,0.01071604],[93317.0,0.00056096],[93316.0,0.01080647],[93135.0,0.01675375]],[[93330.0,0.01071466],[93331.0,0.06428758],[93332.0,0.01071443],[93333.0,0.06428607],[93345.0,0.45521906]]]
["bitfinex","BTCUSD",1767626165416,[[93430.0,0.02164],[93423.0,0.04276],[93422.0,0.06422469],[93421.0,0.01070423],[93420.0,0.65548203]],[[93456.0,0.32100763],[93466.0,0.08160129],[93470.0,0.0055793],[93487.0,0.01075727]]]
["bitfinex","BTCUSD",1767626210724,[[93488.0,0.06417933],[93487.0,0.01069667],[93483.0,0.21394079],[93470.0,0.65548203],[93460.0,0.04272]],[[93496.0,0.02164],[93503.0,0.01069484],[93504.0,0.01069472],[93509.0,0.04272],[93513.0,0.2138747]]]
["bitfinex","BTCUSD",1767626249440,[[93672.0,0.10259205],[93664.0,0.01067646],[93660.0,0.519876],[93659.0,0.01067703],[93655.0,0.05338686]],[[93682.0,0.0106744],[93684.0,0.01045623],[93708.0,0.45834895],[93727.0,2.66734949],[93736.0,0.02847495]]]
["bitfinex","BTCUSD",1767626252245,[[93599.0,0.11459205]],[[93669.0,0.02164],[93690.0,0.49150426]]]
["bitfinex","BTCUSD",1767626285573,[[93605.0,0.01068319],[93604.0,0.0106833],[93602.0,0.46195752],[93601.0,0.02164],[93593.0,0.21368929]],[[93617.0,0.06409113],[93618.0,0.0106817],[93639.0,0.05126754],[93640.0,0.04268],[93643.0,0.49426206]]]
["bitfinex","BTCUSD",1767626335546,[[93526.0,0.01069221],[93525.0,0.01069232],[93522.0,0.01069267],[93521.0,0.2138556],[93520.0,0.03233289]],[[93538.0,0.01069084],[93540.0,0.01069061],[93541.0,0.000999],[93542.0,0.01069038],[93547.0,0.21379699]]]
["bitfinex","BTCUSD",1767626355894,[[93546.0,0.06413919],[93545.0,0.06414017],[93543.0,0.01069027],[93542.0,0.01069038],[93541.0,0.21380985]],[[93552.0,0.02164],[93558.0,0.06195609],[93559.0,0.06413098],[93560.0,0.01068832],[93561.0,0.05344116]]]
["bitfinex","BTCUSD",1767626370620,[[93527.0,0.37430007],[93523.0,0.01069255],[93521.0,0.01069278],[93519.0,0.01069301],[93518.0,0.21386124]],[[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.01069084],[93541.0,0.05126754],[93545.0,0.21380111]]]
["bitfinex","BTCUSD",1767626400987,[[93533.0,0.01069141],[93532.0,0.5324768],[93531.0,0.01069164],[93530.0,0.01069175],[93526.0,0.21384286]],[[93541.0,0.000999],[93547.0,0.01068981],[93548.0,0.01068969],[93549.0,0.0001769],[93550.0,0.01068947]]]
["bitfinex","BTCUSD",1767626436837,[[93472.0,0.01069839],[93470.0,0.03233861],[93467.0,0.45876778],[93465.0,0.04272]],[[93488.0,0.01069655],[93496.0,0.23555518],[93500.0,0.47240812],[93510.0,0.04272],[93518.0,0.45467603]]]
["bitfinex","BTCUSD",1767626473429,[[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.05351272],[93433.0,0.01070285],[93430.0,0.02164]],[[93449.0,0.01070102],[93450.0,0.05350465]]]
["bitfinex","BTCUSD",1767626498864,[[93358.0,4.002e-05],[93355.0,0.0002175],[93354.0,0.00022748],[93351.0,0.01071225],[93349.0,0.21424821]],[[93372.0,0.45338727],[93378.0,0.02164],[93390.0,0.3639957],[93397.0,0.42828162],[93400.0,0.4468217]]]
["bitfinex","BTCUSD",1767626546047,[[93219.0,0.0860444],[93218.0,0.01072754],[93212.0,0.04284],[93209.0,0.21477004],[93158.0,0.12852]],[[93232.0,0.01072593],[93233.0,0.06435488],[93234.0,0.0107257],[93236.0,0.01072547],[93242.0,0.21449621]]]
["bitfinex","BTCUSD",1767626552560,[[93217.0,0.46883838],[93080.0,0.05157271],[93024.0,0.46424876]],[[93239.0,0.02168],[93243.0,0.04284],[93267.0,0.032]]]
["bitfinex","BTCUSD",1767626593721,[[93206.0,0.03240892],[93202.0,0.49364172]],[[93227.0,0.21453188]]]
["bitfinex","BTCUSD",1767626629822,[[93157.0,0.01073456],[93156.0,0.4770526],[93155.0,0.22542918],[93151.0,0.23638354],[93150.0,0.44819841]],[[93171.0,0.01073295],[93173.0,0.05366369],[93174.0,0.0107326],[93176.0,0.01073237],[93177.0,0.21464671]]]
["bitfinex","BTCUSD",1767626661714,[[93139.0,0.02168],[93138.0,0.01073675],[93137.0,0.06442103],[93136.0,0.01073698],[93134.0,0.46958669]],[[93149.0,0.01073548],[93150.0,0.0644124],[93151.0,0.06441154],[93154.0,0.2146996],[93156.0,0.45053168]]]
["bitfinex","BTCUSD",1767626706947,[[93169.0,0.01073318],[93168.0,0.06439965],[93165.0,0.01073364],[93163.0,0.24709078],[93159.0,0.21468666]],[[93182.0,0.50317594],[93183.0,0.02168],[93185.0,0.01073134],[93188.0,0.01073099],[93201.0,0.32188603]]]
["bitfinex","BTCUSD",1767626721756,[[93100.0,1.07410234]],[[93163.0,0.05126754],[93179.0,0.37323082],[93226.0,0.0383813]]]
["bitfinex","BTCUSD",1767626754774,[[93152.0,0.48084951],[93150.0,0.06441167],[93149.0,0.01073548],[93148.0,0.06441316],[93146.0,0.21471494]],[[93162.0,0.01073399],[93163.0,0.01073387],[93164.0,0.06440256],[93165.0,0.01073364],[93167.0,0.21466931]]]
["bitfinex","BTCUSD",1767626791713,[[93273.0,0.05360598],[93272.0,0.01072133],[93271.0,0.05360696],[93269.0,0.22515399],[93267.0,0.46790821]],[[93286.0,0.06431844],[93287.0,0.0643182],[93289.0,0.01071937],[93291.0,0.22510291],[93295.0,0.21437536]]]
["bitfinex","BTCUSD",1767626835778,[[93281.0,0.06432158],[93280.0,0.47535417],[93279.0,0.05360234],[93278.0,0.01072064],[93271.0,0.21442689]],[[93293.0,0.01071891],[93294.0,0.0643133],[93295.0,0.01071868],[93296.0,0.01071857],[93298.0,0.21436726]]]
["bitfinex","BTCUSD",1767626875765,[[93215.0,0.0002062],[93213.0,0.01072811],[93212.0,0.06436934],[93211.0,0.01072834],[93209.0,0.22529941]],[[93223.0,0.01072696],[93224.0,0.0536348],[93225.0,0.01072673],[93227.0,0.0107265],[93230.0,0.4826375]]]
["bitfinex","BTCUSD",1767626896751,[[93254.0,0.06434006],[93253.0,0.01072351],[93251.0,0.21447277],[93250.0,0.45414782],[93231.0,0.05808591]],[[93264.0,0.01072225],[93266.0,0.05361015],[93267.0,0.0107219],[93270.0,0.0216],[93273.0,0.21442511]]]
["bitfinex","BTCUSD",1767626924233,[[93340.0,0.06428107],[93337.0,0.01071386],[93334.0,0.0107142],[93333.0,0.01071432],[93332.0,0.01071443]],[[93343.0,0.0216],[93356.0,0.01114025],[93371.0,0.3212999],[93380.0,0.65710925],[93381.0,0.0002]]]
["bitfinex","BTCUSD",1767626968321,[[93272.0,0.0216],[93271.0,0.06432857],[93270.0,0.06432886],[93268.0,0.01072179],[93265.0,0.50089085]],[[93281.0,0.01072029],[93282.0,0.06432115],[93283.0,0.06432049],[93285.0,0.01071983],[93287.0,0.21439293]]]
["bitfinex","BTCUSD",1767627007171,[[93257.0,0.01072305],[93256.0,0.06433848],[93255.0,0.06433969],[93254.0,0.0323234],[93252.0,0.69024446]],[[93268.0,0.06433081],[93269.0,0.01072167],[93277.0,0.71198677],[93355.0,0.0001549],[93357.0,0.18594256]]]
["bitfinex","BTCUSD",1767627039994,[[93251.0,0.0216],[93248.0,0.01072409],[93246.0,0.01072432],[93245.0,0.01072443],[93242.0,0.22522037]],[[93254.0,0.000999],[93259.0,0.01072282],[93260.0,0.01072271],[93261.0,0.05361342],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1767627052890,[[93238.0,0.05362612],[93237.0,0.01072535],[93236.0,0.01072547],[93235.0,0.01072558],[93232.0,0.21451714]],[[93243.0,0.0216],[93250.0,0.01072386],[93251.0,0.01072374],[93252.0,0.1156095],[93253.0,0.01072351]]]
["bitfinex","BTCUSD",1767627091250,[[93373.0,0.01070973],[93372.0,0.06425889],[93370.0,0.07511038],[93368.0,0.21420475],[93278.0,0.09578444]],[[93377.0,0.0004],[93379.0,0.0004],[93381.0,0.0002],[93383.0,0.48927321],[93384.0,0.01070847]]]
["bitfinex","BTCUSD",1767627131751,[[93522.0,0.01069267]],[[93534.0,0.000589],[93546.0,0.01068992],[93548.0,0.01068969],[93560.0,0.44761408],[93563.0,0.0216]]]
["bitfinex","BTCUSD",1767627158582,[[93571.0,0.01068707],[93570.0,0.06412301],[93567.0,0.01068752],[93566.0,0.45872666],[93565.0,0.01068775]],[[93583.0,0.0106857],[93586.0,0.05342701],[93589.0,0.0216],[93593.0,0.21369235],[93598.0,0.25636157]]]
["bitfinex","BTCUSD",1767627190856,[[93562.0,0.01068809],[93561.0,0.06412925],[93560.0,0.01068832],[93558.0,0.01068855],[93555.0,0.21377771]],[[93575.0,0.01068661],[93576.0,0.0106865],[93578.0,0.06411771],[93579.0,0.0216],[93580.0,0.21372263]]]
["bitfinex","BTCUSD",1767627199197,[[93545.0,0.01069004],[93541.0,0.01069049],[93536.0,0.21382141],[93523.0,0.80532616],[93491.0,0.15358791]],[[93557.0,0.0216],[93559.0,0.49382057],[93562.0,0.05344082],[93563.0,0.01068798],[93570.0,0.04268]]]
["bitfinex","BTCUSD",1767627223994,[[93546.0,0.000825],[93545.0,0.01069004],[93544.0,0.05345074],[93543.0,0.06414139],[93540.0,0.01069061]],[[93556.0,0.01068878],[93558.0,0.01068855]]]
["bitfinex","BTCUSD",1767627274954,[[93559.0,0.01068844],[93558.0,0.01068855],[93555.0,0.22446666],[93547.0,0.45053207],[93521.0,1.0692677]],[[93569.0,0.05126754]]]
["bitfinex","BTCUSD",1767627313236,[[93548.0,0.01068969],[93547.0,0.01068981],[93544.0,0.22449328],[93543.0,0.01069027],[93539.0,0.48669096]],[[93551.0,7.2e-07],[93557.0,0.05126754],[93563.0,0.01068798],[93569.0,0.21374748],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1767627348522,[[93615.0,0.06409217],[93614.0,0.01068216],[93613.0,0.06409361],[93612.0,0.69778711],[93604.0,0.21366409]],[[93629.0,0.01068045],[93630.0,0.05340185],[93631.0,0.01068022],[93632.0,0.0106801],[93634.0,0.01067988]]]
["bitfinex","BTCUSD",1767627353763,[[93582.0,0.00017906],[93565.0,0.47732181],[93559.0,0.05126754],[93544.0,0.42760473],[93514.0,2.68398906]],[[93584.0,0.05342797],[93585.0,0.01068547],[93590.0,0.0106849],[93595.0,0.21368768],[93600.0,0.44536863]]]
["bitfinex","BTCUSD",1767627407765,[[93549.0,0.01068958],[93544.0,0.49570532],[93533.0,0.00022683],[93530.0,0.65294961],[93529.0,0.32095799]],[[93595.0,0.0001089]]]
["bitfinex","BTCUSD",1767627427216,[[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.05346794],[93510.0,0.21403585],[93507.0,0.21388586]],[[93528.0,0.01069198],[93529.0,0.01069187],[93530.0,0.56274952],[93531.0,0.01069164],[93548.0,0.32069353]]]
["bitfinex","BTCUSD",1767627440615,[[93489.0,0.19353649]],[[93577.0,0.0091004],[93579.0,0.000112],[93582.0,0.06415537],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1767627470443,[[93524.0,0.46303777],[93510.0,0.65960228],[93396.0,0.13457335],[93394.0,0.05126754]],[[93536.0,0.07341569],[93539.0,0.21381627],[93541.0,0.02156]]]
["bitfinex","BTCUSD",1767627506184,[[93458.0,0.01069999],[93457.0,0.0642004],[93456.0,0.01082723],[93455.0,0.05350124],[93447.0,0.21418154]],[[93470.0,0.46498081],[93471.0,0.06419109],[93472.0,0.03225839],[93473.0,0.05349176],[93553.0,0.05376015]]]
["bitfinex","BTCUSD",1767627549191,[[93484.0,0.48593381],[93482.0,0.01069724],[93481.0,0.05348662],[93480.0,0.01069747],[93478.0,0.02156]],[[93491.0,0.00053208],[93495.0,0.0534789],[93497.0,0.06417345],[93498.0,0.01069541],[93501.0,0.05347536]]]
["bitfinex","BTCUSD",1767627576377,[[93474.0,0.02156],[93473.0,0.000999],[93468.0,0.01069884],[93467.0,0.01069896],[93465.0,0.45817598]],[[93481.0,0.01069736],[93485.0,0.0106969],[93486.0,0.21393756],[93489.0,0.46286484],[93491.0,0.21445673]]]
["bitfinex","BTCUSD",1767627630009,[[93552.0,0.38383985],[93551.0,0.06413608],[93550.0,0.01068947],[93548.0,0.01068969],[93546.0,0.01068992]],[[93563.0,0.01068798],[93565.0,0.01068775],[93568.0,0.01068741],[93569.0,0.213746],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1767627636748,[[93501.0,1e-07],[93500.0,0.02156],[93496.0,0.01069564],[93495.0,0.05347862],[93494.0,0.01069587]],[[93508.0,0.34463415],[93509.0,0.06416525],[93510.0,0.01069404],[93511.0,0.01069392],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1767627676672,[[93624.0,0.02152],[93612.0,0.01068239],[93601.0,0.3334856],[93584.0,0.42742046],[93559.0,0.09578444]],[[93628.0,0.30454702],[93634.0,0.01067988],[93637.0,0.21359298],[93638.0,0.00022645],[93660.0,0.65308142]]]
["bitfinex","BTCUSD",1767627709054,[[93770.0,0.10243059],[93762.0,0.03772963],[93759.0,0.04264],[93756.0,0.11941614],[93754.0,0.10243059]],[[93802.0,0.01066075],[93809.0,0.2564647],[93820.0,0.4443661],[93835.0,0.05896105],[93836.0,0.10243059]]]
["bitfinex","BTCUSD",1767627731904,[[93784.0,0.01066279],[93783.0,0.01066291],[93782.0,0.05331487],[93773.0,0.21327951],[93770.0,0.0216]],[[93796.0,0.01066143],[93797.0,0.05330688],[93800.0,0.01066098],[93802.0,0.22387668],[93806.0,0.42058299]]]
["bitfinex","BTCUSD",1767627769383,[[93785.0,0.01066268],[93784.0,0.01066279],[93782.0,0.01066302],[93781.0,0.06676748],[93779.0,0.0216]],[[93799.0,0.05330575],[93800.0,0.01066098],[93808.0,0.15911607],[93813.0,0.0216]]]
["bitfinex","BTCUSD",1767627782499,[[93834.0,0.00059864],[93827.0,0.14241234],[93822.0,0.01065848],[93817.0,0.2131787],[93800.0,0.65003051]],[[93839.0,0.01065655],[93846.0,0.0002566],[93850.0,0.4803],[93870.0,1.07615496],[93875.0,0.02866707]]]
["bitfinex","BTCUSD",1767627808650,[[93791.0,0.21323954],[93782.0,0.02156],[93763.0,0.00444127],[93760.0,0.44302937],[93751.0,0.07578446]],[[93808.0,0.13361695],[93811.0,0.05117735],[93813.0,0.02156],[93814.0,0.05329742],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1767627841010,[[93750.0,0.01066666],[93746.0,0.01066712],[93744.0,0.000999],[93723.0,0.02156]],[[93758.0,0.02156]]]
["bitfinex","BTCUSD",1767627876909,[[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.01066746],[93741.0,0.01066769],[93739.0,0.25894821]],[[93751.0,4.002e-05],[93758.0,0.01066575],[93759.0,0.07488863],[93763.0,0.01066518],[93768.0,0.21329258]]]
["bitfinex","BTCUSD",1767627912102,[[93816.0,0.05886331],[93813.0,0.22384942],[93811.0,0.01065973],[93809.0,0.02156],[93800.0,0.65090578]],[[93843.0,0.0002062],[93848.0,0.02156]]]
["bitfinex","BTCUSD",1767627930092,[[93785.0,0.04820415],[93776.0,0.0106637],[93774.0,0.01066393],[93765.0,0.05878967],[93760.0,0.65090578]],[[93809.0,0.00252],[93814.0,0.05117735]]]
["bitfinex","BTCUSD",1767627955541,[[93711.0,0.04993961],[93708.0,0.01067144],[93707.0,0.01067156],[93704.0,0.0106719],[93700.0,0.44316391]],[[93723.0,0.01066973],[93724.0,0.05117735],[93725.0,0.05334779],[93739.0,0.02152],[93740.0,0.05117735]]]
["bitfinex","BTCUSD",1767627994929,[[93819.0,0.02152],[93817.0,0.06395406],[93814.0,0.21318684]],[[93837.0,0.01065677],[93839.0,0.22378865],[93841.0,0.02152],[93845.0,0.21311868]]]
["bitfinex","BTCUSD",1767628030660,[[93822.0,0.02152],[93819.0,0.01065882],[93817.0,0.01065904],[93816.0,0.04793615],[93812.0,0.21319189]],[[93836.0,0.01065689],[93841.0,0.21312836],[93847.0,0.02152],[93850.0,0.05140303]]]
["bitfinex","BTCUSD",1767628064825,[[93783.0,0.0001408],[93773.0,0.01066405],[93771.0,0.0597434],[93750.0,0.44295593],[93734.0,1.06683793]],[[93792.0,0.05117735],[93794.0,0.02152],[93795.0,0.0494831],[93803.0,0.00666805],[93810.0,0.44295593]]]
["bitfinex","BTCUSD",1767628077370,[[93727.0,1e-08],[93722.0,0.0004],[93716.0,0.06402305],[93715.0,0.04870868]],[[93728.0,0.08126034],[93731.0,0.01066882],[93732.0,0.06401262],[93733.0,0.0106686],[93734.0,0.01066848]]]
["bitfinex","BTCUSD",1767628126660,[[93632.0,0.01058001],[93628.0,0.04564828],[93626.0,0.21361587],[93620.0,0.65204454],[93612.0,0.32047021]],[[93645.0,0.0005219],[93648.0,0.02849532],[93649.0,0.06406942],[93653.0,0.25149519]]]
["bitfinex","BTCUSD",1767628147880,[[93700.0,0.000899],[93698.0,0.06403548],[93697.0,0.05336337],[93696.0,0.01067281],[93689.0,0.05974034]],[[93712.0,0.01067099],[93713.0,0.07491456],[93714.0,0.01067076],[93716.0,0.04502086],[93717.0,0.01067042]]]
["bitfinex","BTCUSD",1767628187105,[[93669.0,0.01067589],[93668.0,0.05337901],[93667.0,0.06405558],[93665.0,0.01067634],[93661.0,0.05974034]],[[93682.0,0.06404671],[93683.0,0.01067429],[93684.0,0.01067418],[93687.0,0.07133593],[93691.0,0.21346936]]]
["bitfinex","BTCUSD",1767628224134,[[93710.0,0.01067121],[93709.0,0.06402795],[93708.0,0.06402858],[93707.0,0.01067156],[93706.0,0.02152]],[[93722.0,0.01066985],[93723.0,0.06401857],[93724.0,0.0533484],[93725.0,0.01066951],[93728.0,0.21338379]]]
["bitfinex","BTCUSD",1767628233841,[[93714.0,0.04658113],[93713.0,0.02152],[93712.0,0.01067099],[93710.0,0.01067121],[93706.0,0.21343253]],[[93728.0,0.01066917],[93735.0,0.21336932],[93739.0,0.02152],[93746.0,0.32001413]]]
["bitfinex","BTCUSD",1767628294381,[[93828.0,0.01065779],[93827.0,0.06394746],[93825.0,0.01065814],[93823.0,0.2131666],[93821.0,0.05974034]],[[93837.0,0.0004],[93839.0,0.0002],[93840.0,0.01065643],[93841.0,0.06416419],[93842.0,0.0532812]]]
["bitfinex","BTCUSD",1767628313860,[[93788.0,0.05998728],[93783.0,0.00566291],[93782.0,0.01066302],[93779.0,0.21326618],[93776.0,0.02200106]],[[93799.0,0.01066109],[93801.0,0.01066086],[93803.0,0.01066063],[93806.0,0.21320759],[93811.0,0.04676501]]]
["bitfinex","BTCUSD",1767628352839,[[93842.0,0.04677892],[93836.0,0.21313679],[93835.0,0.02148],[93834.0,0.05974034],[93823.0,0.04256]],[[93853.0,0.01065496],[93854.0,0.06392934],[93857.0,0.0106545],[93859.0,0.01065427],[93860.0,0.21308394]]]
["bitfinex","BTCUSD",1767628389058,[[93867.0,0.01065337],[93866.0,0.01065348],[93865.0,0.06392121],[93863.0,0.01065382],[93862.0,0.02083242]],[[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.06391096],[93882.0,0.06404],[93884.0,0.01065144]]]
["bitfinex","BTCUSD",1767628422293,[[93836.0,0.01065689],[93835.0,0.010657],[93834.0,0.05328521],[93832.0,0.01065734],[93784.0,0.09502134]],[[93841.0,0.05974034],[93849.0,0.02313541],[93850.0,0.06393196],[93851.0,0.06393139],[93854.0,0.22375309]]]
["bitfinex","BTCUSD",1767628435412,[[93819.0,0.01065882],[93818.0,0.06395352],[93817.0,0.01065904],[93816.0,0.06395482],[93815.0,0.01065927]],[[93826.0,0.05074034],[93832.0,0.06394416],[93833.0,0.04634655],[93834.0,0.08542294],[93883.0,0.03072684]]]
["bitfinex","BTCUSD",1767628473426,[[93762.0,0.0106653],[93761.0,0.06399226],[93760.0,0.05332758],[93759.0,0.01066564],[93757.0,0.01066587]],[[93774.0,0.04880922],[93775.0,0.06398343],[93776.0,0.0106637],[93777.0,0.0111801],[93778.0,0.21327025]]]
["bitfinex","BTCUSD",1767628521282,[[93719.0,0.01067019],[93718.0,0.0106703],[93717.0,0.01067042],[93716.0,0.01067053],[93715.0,0.01067065]],[[93730.0,0.01066894],[93731.0,0.06401326],[93732.0,0.01066871],[93734.0,0.22403903],[93760.0,0.0426]]]
["bitfinex","BTCUSD",1767628556217,[[93779.0,0.020481],[93777.0,0.0457295],[93776.0,0.0106637],[93775.0,0.01066382],[93774.0,0.01066393]],[[93787.0,0.06397509],[93788.0,0.01066234],[93789.0,0.01066223],[93791.0,0.2132421]]]
["bitfinex","BTCUSD",1767628561137,[[93779.0,0.01066336],[93776.0,0.0106637],[93775.0,0.01066382],[93772.0,0.21328254],[93771.0,0.0672095]],[[93791.0,0.06397207],[93792.0,0.04656614],[93794.0,0.01066166],[93796.0,0.21322929],[93807.0,0.31980695]]]
["bitfinex","BTCUSD",1767628605446,[[93780.0,0.04942179],[93779.0,0.01066336],[93775.0,0.21327572],[93752.0,0.5721543],[91620.0,0.01360069]],[[93795.0,0.02066154],[93796.0,0.01066143],[93797.0,0.01066132],[93798.0,0.02148],[93799.0,0.21322242]]]
["bitfinex","BTCUSD",1767628636054,[[93783.0,0.01066291],[93782.0,0.05331478],[93781.0,0.01066314],[93651.0,0.25155648],[93461.0,100.0]],[[93793.0,0.02148],[93797.0,0.05330665],[93798.0,0.06396725],[93799.0,0.01066109],[95299.0,8.9e-05]]]
["bitfinex","BTCUSD",1767628691080,[[93818.0,0.02144],[93813.0,0.0106595],[93810.0,0.06395878],[93808.0,0.05734946],[93805.0,0.44370391]],[[93820.0,0.000999],[93825.0,0.05329093],[93828.0,0.01065779],[93829.0,0.01065768],[93830.0,0.21315171]]]
["bitfinex","BTCUSD",1767628702787,[[93800.0,0.05330465],[93798.0,0.0106612],[93797.0,0.01066132],[93796.0,0.01066143],[93793.0,0.21323419]],[[93814.0,0.01065938],[93815.0,0.05794954],[93817.0,0.01065904],[93819.0,0.03209882],[93821.0,0.21317213]]]
["bitfinex","BTCUSD",1767628742403,[[93820.0,0.06395172],[93818.0,0.01065893],[93816.0,0.01065916],[93807.0,0.02144],[93801.0,0.04843727]],[[93823.0,0.04743521],[93824.0,1e-08],[93833.0,0.02144],[93835.0,0.010657],[93843.0,0.21312346]]]
["bitfinex","BTCUSD",1767628787876,[[93858.0,0.01065439],[93857.0,0.02512328],[93856.0,0.06392661],[93854.0,0.21309608],[93851.0,0.2131029]],[[93867.0,0.02164],[93869.0,0.06391937],[93871.0,0.11304319],[93872.0,0.22370916]]]
["bitfinex","BTCUSD",1767628820627,[[93824.0,0.00089891],[93815.0,0.00035306],[93813.0,0.0106595],[93812.0,0.01065961],[93811.0,0.04928768]],[[93825.0,0.02144],[93833.0,0.01065723]]]
["bitfinex","BTCUSD",1767628869115,[[93856.0,0.10922746],[93855.0,0.01065473],[93853.0,0.01065496],[93852.0,0.01065507]],[[93862.0,0.00022564],[93869.0,0.01065314],[93870.0,0.06391852],[93871.0,0.0532647],[93872.0,0.0106528]]]
["bitfinex","BTCUSD",1767628884664,[[93855.0,0.0214],[93851.0,0.04529984],[93850.0,0.05327649],[93849.0,0.01116223],[93843.0,0.10230034]],[[93866.0,0.06392097],[93868.0,0.01065325]]]
["bitfinex","BTCUSD",1767628917880,[[93868.0,0.0214],[93865.0,0.01065359],[93864.0,0.07943256],[93863.0,0.05326874],[93861.0,0.21308029]],[[93880.0,0.01065189],[93884.0,0.21302924],[93886.0,0.06686083],[93889.0,0.21301974],[93890.0,0.44239274]]]
["bitfinex","BTCUSD",1767628956463,[[93842.0,0.05328098],[93841.0,0.01065632],[93840.0,0.06393805],[93837.0,0.21313504],[93835.0,0.11014133]],[[93854.0,0.01065484],[93855.0,0.06392891],[93856.0,0.03205461],[93857.0,0.16390209],[93858.0,0.01065439]]]
["bitfinex","BTCUSD",1767628999178,[[93848.0,0.01065552],[93847.0,0.05378486],[93846.0,0.07467848],[93845.0,0.01065586],[93844.0,0.12350938]],[[93860.0,0.06392507],[93861.0,0.01065405],[93862.0,0.05326995],[93863.0,0.2130776],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1767629026063,[[93855.0,0.01065473],[93854.0,0.01065484],[93853.0,0.01065496],[93851.0,0.0214],[93850.0,0.0106553]],[[93867.0,0.1151243],[93868.0,0.01065325],[93870.0,0.0214],[93871.0,0.05326486],[93872.0,0.21305607]]]
["bitfinex","BTCUSD",1767629042118,[[93861.0,0.01065405],[93858.0,0.12936682],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.05327366]],[[93874.0,0.01065257],[93875.0,0.03205246],[93877.0,0.01065223],[93879.0,0.010652],[93881.0,0.12519769]]]
["bitfinex","BTCUSD",1767629082502,[[93894.0,0.13377855],[93888.0,0.45300843],[93887.0,0.0106511],[93885.0,0.03205132],[91769.0,9e-05]],[[93900.0,0.01064962],[93901.0,0.01064951],[93902.0,0.06407453],[93903.0,0.01064928],[93904.0,0.01104917]]]
["bitfinex","BTCUSD",1767629120499,[[93830.0,0.01065757],[93828.0,0.06394643],[93826.0,0.01065802],[93810.0,0.1439255],[93801.0,0.04262779]],[[93888.0,0.03204004],[93892.0,0.04262779]]]
["bitfinex","BTCUSD",1767629155146,[[93788.0,0.01066234],[93787.0,0.06397417],[93785.0,0.01066268],[93783.0,0.2132571],[93780.0,0.44301974]],[[93798.0,0.04262779],[93803.0,0.063964],[93804.0,0.01066052],[93805.0,0.05330218],[93832.0,0.02862583]]]
["bitfinex","BTCUSD",1767629183371,[[93754.0,0.01066621],[93753.0,0.05333145],[93752.0,0.01066643],[93750.0,0.01066666],[93740.0,0.44301974]],[[93767.0,0.01066473],[93768.0,0.01066461],[93769.0,0.0106645],[93770.0,0.02131934],[93772.0,0.06412]]]
["bitfinex","BTCUSD",1767629196532,[[93752.0,0.01066643],[93751.0,0.0639992],[93750.0,0.01066666],[93747.0,0.010667],[93745.0,0.21334319]],[[93757.0,0.000999],[93758.0,0.02152],[93762.0,0.02131934],[93763.0,0.0426],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1767629248868,[[93750.0,0.01066666],[93749.0,0.0640002],[93747.0,0.010667],[93746.0,0.01066712],[93742.0,0.21335102]],[[93761.0,0.00963795],[93764.0,0.01066507],[93765.0,0.06399022],[93774.0,0.21327984],[93952.0,100.0]]]
["bitfinex","BTCUSD",1767629270823,[[93659.0,0.18913705],[93229.0,100.0]],[[93792.0,0.02148],[93794.0,0.01066166],[93795.0,0.10656937],[93797.0,0.01066132],[93798.0,0.22388682]]]
["bitfinex","BTCUSD",1767629305594,[[93743.0,0.17097366],[93730.0,0.44285888],[93718.0,0.0426],[93716.0,0.13239594],[93711.0,1.06710403]],[[93779.0,0.03218336],[93788.0,0.00053032]]]
["bitfinex","BTCUSD",1767629345580,[[93705.0,0.16410379],[93698.0,0.01067258],[93690.0,0.23498775],[93564.0,0.0004],[93424.0,0.00047]],[[93716.0,0.01067053],[93717.0,0.03219042],[93719.0,0.21340488],[93723.0,0.21339598],[93731.0,0.48354661]]]
["bitfinex","BTCUSD",1767629351621,[[93681.0,0.16410379],[93677.0,0.06404968],[93676.0,0.05337542],[93675.0,0.0108993],[93647.0,0.42733295]],[[93691.0,0.06404036],[93693.0,0.01067315],[93694.0,0.01067304],[93695.0,0.02152],[93698.0,0.21345238]]]
["bitfinex","BTCUSD",1767629403630,[[93750.0,0.01066666],[93749.0,0.01066678],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.15247544]],[[93767.0,0.01066473],[93768.0,0.16664933],[93769.0,0.21329066],[93782.0,0.0001469],[93786.0,0.02858335]]]
["bitfinex","BTCUSD",1767629432677,[[93805.0,0.1520237],[93802.0,0.0533035],[93801.0,0.01066086],[93800.0,0.01066098],[93799.0,0.21322142]],[[93812.0,0.02148],[93816.0,0.01065916],[93817.0,0.06395455],[93818.0,0.01065893],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767629474227,[[93772.0,0.03214232],[93771.0,0.20693769],[93770.0,0.06398592],[93721.0,0.09506342],[93720.0,0.65034305]],[[93784.0,0.01066279],[93785.0,0.05331345],[93787.0,0.01066245],[93788.0,0.05341519],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1767629515586,[[93714.0,0.01067076],[93713.0,0.06402509],[93712.0,0.0001285],[93711.0,0.0106711],[93709.0,0.01067133]],[[93721.0,0.00066285],[93722.0,0.00011],[93727.0,0.02148],[93728.0,0.13908057],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1767629551715,[[93713.0,0.15156171],[93712.0,0.07483482],[93711.0,0.0106711],[93710.0,0.0640268],[93709.0,0.01067133]],[[93725.0,0.01066951],[93726.0,0.06401693],[93728.0,0.22405368],[93729.0,0.0533461],[93734.0,0.35462036]]]
["bitfinex","BTCUSD",1767629566427,[[93726.0,0.14089084],[93724.0,0.06401763],[93723.0,0.0640181],[93722.0,0.01066985],[93721.0,0.01066996]],[[93737.0,0.06400897],[93738.0,0.01066803],[93739.0,0.07481973],[93740.0,0.0106678],[95354.0,0.0017352]]]
["bitfinex","BTCUSD",1767629610546,[[93795.0,0.06396922],[93794.0,0.06396996],[93792.0,0.12833435],[93791.0,0.010662],[93790.0,0.2346806]],[[93806.0,0.02144],[93809.0,0.01065995],[93810.0,0.15343054],[93812.0,0.01065961],[93813.0,0.21319046]]]
["bitfinex","BTCUSD",1767629661954,[[93807.0,0.06396098],[93804.0,0.06732556],[93803.0,0.02144],[93802.0,0.21321468],[93798.0,0.12440188]],[[93818.0,0.12596926],[93821.0,0.00924267],[93822.0,0.01065848],[93823.0,0.06395032],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1767629694081,[[93841.0,0.01065632],[93840.0,0.06393837],[93839.0,0.06393929],[93837.0,0.01065677],[93835.0,0.010657]],[[93851.0,0.12394381],[93854.0,0.03209484],[93856.0,0.01065461],[93857.0,0.05327337],[93860.0,0.44217856]]]
["bitfinex","BTCUSD",1767629698243,[[93812.0,0.0001387],[93809.0,0.01065995],[93805.0,0.21320652],[93804.0,0.01066052],[93799.0,0.21321995]],[[93824.0,0.05329179],[93825.0,0.06394894],[93828.0,0.01065779],[93829.0,0.12394381],[93831.0,0.01065745]]]
["bitfinex","BTCUSD",1767629740085,[[93795.0,0.01066154],[93794.0,0.33405366],[93793.0,0.01066177],[93787.0,0.21324882],[93779.0,0.31989891]],[[93806.0,0.00041062],[93810.0,0.01079564],[93811.0,0.0639586],[93812.0,0.01065961],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1767629770450,[[93833.0,0.01065723],[93831.0,0.1188284],[93830.0,0.01065757],[93823.0,0.21316683]],[[93847.0,0.06393389],[93851.0,0.13928125],[93852.0,0.02144]]]
["bitfinex","BTCUSD",1767629823934,[[93766.0,0.0002],[93761.0,0.01066541],[93760.0,0.01066552],[93759.0,0.06419379],[93755.0,0.11872139]],[[93773.0,0.01066405],[93774.0,0.01066393],[93775.0,0.05331933],[93776.0,0.02144],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1767629834239,[[93756.0,0.01066598],[93755.0,0.05332993],[93754.0,0.05333098],[93753.0,0.12957081],[93752.0,0.22399395]],[[93769.0,0.0106645],[93771.0,0.11913173],[93779.0,0.2132678],[93790.0,0.31986419],[93800.0,0.64992146]]]
["bitfinex","BTCUSD",1767629872581,[[93719.0,0.01067019],[93718.0,0.0106703],[93717.0,0.05335207],[93716.0,0.2240798],[93715.0,0.11270104]],[[93732.0,0.01066871],[93733.0,0.08545184],[93735.0,0.06401039],[93736.0,0.01066825],[93874.0,0.19155066]]]
["bitfinex","BTCUSD",1767629915505,[[93767.0,0.01066473],[93766.0,0.05332379],[93764.0,0.01066507],[93761.0,0.10763456],[93760.0,0.23475046]],[[93781.0,0.01066314],[93782.0,0.01066302],[93784.0,0.10687304],[93786.0,0.21325268],[93790.0,0.10687304]]]
["bitfinex","BTCUSD",1767629952142,[[93767.0,0.06398836],[93766.0,0.1148772],[93764.0,0.01066507],[93763.0,0.01066518],[93761.0,0.21330768]],[[93779.0,0.01066336],[93780.0,0.06397979],[93781.0,0.05331609],[93783.0,0.22392183],[93784.0,0.10090086]]]
["bitfinex","BTCUSD",1767630001542,[[93845.0,0.00063856],[93833.0,0.04696765],[93832.0,0.01065734],[93831.0,0.0644973],[93830.0,0.05328738]],[[93846.0,0.09330848],[93847.0,0.0532782],[93848.0,0.01065552],[93849.0,0.0639327],[93850.0,0.0106553]]]
["bitfinex","BTCUSD",1767630015274,[[93902.0,0.0106494],[93901.0,0.01064951],[93900.0,0.05324782],[93898.0,0.01064985],[93896.0,0.2236516]],[[93906.0,4e-07],[93915.0,0.06388765],[93916.0,0.01064781],[93917.0,0.10395617]]]
["bitfinex","BTCUSD",1767630049318,[[93926.0,0.00047917],[93920.0,0.04855568],[93916.0,0.04252],[93915.0,0.09324927],[93914.0,0.05658681]],[[93934.0,0.09784219],[93936.0,0.01064554],[93941.0,0.21290077],[93960.0,0.4257169],[93997.0,2.75935609]]]
["bitfinex","BTCUSD",1767630084961,[[93851.0,0.01065518],[93850.0,0.0106553],[93849.0,0.05327652],[93848.0,0.01065552],[93845.0,0.21311666]],[[93864.0,0.08532249],[93865.0,0.06392175],[93866.0,0.01065348],[93868.0,0.09390558],[93869.0,0.21306329]]]
["bitfinex","BTCUSD",1767630123183,[[93793.0,0.09223171],[93791.0,0.011661],[93789.0,0.01066223],[93786.0,0.21324982],[93764.0,0.0426]],[[93803.0,0.01066063],[93806.0,0.01066029],[93808.0,0.01066007],[93813.0,0.21319168],[93817.0,0.09876512]]]
["bitfinex","BTCUSD",1767630149523,[[93761.0,0.02144],[93753.0,0.11746407],[93752.0,0.01066643]],[[93780.0,0.01066325],[93785.0,0.02144]]]
["bitfinex","BTCUSD",1767630195522,[[93566.0,0.05672],[93550.0,0.01068947],[93549.0,0.04696765],[93546.0,0.01068992],[93542.0,0.10548153]],[[93577.0,0.00847554]]]
["bitfinex","BTCUSD",1767630201499,[[93572.0,0.0216],[93567.0,0.01068752],[93566.0,0.05336764],[93550.0,0.65295183],[93541.0,0.3207127]],[[93583.0,0.0106857],[93584.0,0.05342793],[93585.0,0.12946565],[93588.0,0.01068513],[93592.0,0.2136951]]]
["bitfinex","BTCUSD",1767630238372,[[93596.0,0.01068421],[93595.0,0.01068433],[93594.0,0.10678641],[93592.0,0.0216],[93591.0,0.21369518]],[[93602.0,0.00051753],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1767630271673,[[93684.0,0.01067418],[93683.0,0.01067429],[93681.0,0.1481175],[93680.0,0.21349235],[93675.0,0.2135021]],[[93700.0,0.01089857],[93701.0,0.06403361],[93702.0,0.21344334],[93708.0,0.13693513],[93711.0,0.21342213]]]
["bitfinex","BTCUSD",1767630301885,[[93693.0,0.02152],[93691.0,0.0426],[93688.0,0.0640421],[93685.0,0.0387078],[93682.0,0.2134869]],[[93704.0,0.06403157]]]
["bitfinex","BTCUSD",1767630317775,[[93696.0,0.020521],[93693.0,0.25344978]],[[93707.0,0.45158895],[93725.0,0.02148]]]
["bitfinex","BTCUSD",1767630379118,[[93731.0,0.03822039],[93730.0,0.01066894],[93729.0,0.08549431],[93728.0,0.01066917],[93727.0,0.05334606]],[[93740.0,0.12971468],[93742.0,0.01066757],[93743.0,0.05333785],[93744.0,0.03203793],[93770.0,0.44356496]]]
["bitfinex","BTCUSD",1767630403991,[[93772.0,0.06398493],[93771.0,0.06398551],[93768.0,0.12780178],[93767.0,0.02148],[93762.0,0.05729051]],[[93777.0,3e-07],[93785.0,0.01066268],[93786.0,0.0639755],[93787.0,0.01066245],[93791.0,0.2132409]]]
["bitfinex","BTCUSD",1767630438835,[[93825.0,0.01065814],[93823.0,0.01065836],[93821.0,0.01065859],[93814.0,0.21318563],[93719.0,0.24587817]],[[93837.0,0.15300145],[93838.0,0.05328349],[93839.0,0.01065655],[93841.0,0.01065632],[93843.0,0.01065609]]]
["bitfinex","BTCUSD",1767630484029,[[93779.0,0.05341228],[93778.0,0.06397976],[93777.0,0.01066359],[93776.0,0.0106637],[93770.0,0.33190257]],[[93788.0,0.02144],[93791.0,0.03203259],[93792.0,0.01066189],[93793.0,0.01066177],[93794.0,0.17788062]]]
["bitfinex","BTCUSD",1767630490446,[[93786.0,0.05736888],[93782.0,0.01066302],[93781.0,0.06397848],[93779.0,0.08551577],[93764.0,0.52143787]],[[93793.0,0.01066177],[93794.0,0.06489958],[93795.0,0.01066154],[93796.0,0.01066143],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1767630550367,[[93745.0,0.01066723],[93744.0,0.1856783],[93743.0,0.06400426],[93742.0,0.01066757],[93740.0,0.0106678]],[[93757.0,0.05332938],[93758.0,0.01066575],[93759.0,0.05332861],[93761.0,0.01066541],[93763.0,0.34617236]]]
["bitfinex","BTCUSD",1767630582454,[[93723.0,0.00053521],[93721.0,0.02144],[93714.0,0.0001918],[93713.0,0.0004],[93712.0,0.01067099]],[[93725.0,0.05334784],[93726.0,0.06401668],[93727.0,0.01066928],[93729.0,0.01066905],[93730.0,0.01066894]]]
["bitfinex","BTCUSD",1767630625438,[[93684.0,0.31130784],[93668.0,0.09483727]],[[93699.0,0.01067247],[93700.0,0.00995233],[93701.0,0.14425095],[93702.0,0.06403288],[93767.0,0.02876005]]]
["bitfinex","BTCUSD",1767630661776,[[93673.0,0.01067543],[93666.0,0.01],[93658.0,0.02144],[93648.0,0.46976979],[93630.0,0.07998657]],[[93689.0,0.04268002],[93692.0,0.13919731],[93709.0,0.0001895],[93710.0,0.44394082]]]
["bitfinex","BTCUSD",1767630696472,[[93735.0,0.06400997],[93733.0,0.14686791],[93731.0,0.01066882],[93725.0,0.23482799],[93719.0,0.02868285]],[[93751.0,0.03981714],[93752.0,0.02144],[93755.0,0.01066609],[93759.0,0.0004]]]
["bitfinex","BTCUSD",1767630710198,[[93699.0,0.13619931],[93695.0,0.01067292],[93689.0,0.21347093],[93684.0,0.05963103],[93677.0,0.0572863]],[[93705.0,0.02144],[93710.0,0.01067121],[93711.0,0.0106711],[93713.0,0.01067087],[93715.0,0.01067065]]]
["bitfinex","BTCUSD",1767630774845,[[93694.0,0.01067304],[93691.0,0.06404022],[93690.0,0.01067349],[93689.0,0.21347136],[93680.0,0.03827525]],[[93707.0,0.06402957],[93710.0,0.01067121],[93712.0,0.01067099],[93717.0,0.21340876],[93832.0,0.03217902]]]
["bitfinex","BTCUSD",1767630800889,[[93693.0,0.12516236],[93689.0,0.05740831],[93687.0,0.01067383],[93686.0,0.05336938],[93685.0,0.06404424]],[[93701.0,0.06403396],[93702.0,0.02144],[93780.0,0.49827705],[95226.0,0.00475008],[95230.0,0.003]]]
["bitfinex","BTCUSD",1767630841163,[[93612.0,0.02144],[93609.0,0.01068273],[93608.0,0.01068284],[93606.0,0.01068307],[93605.0,0.01068319]],[[93622.0,0.01068125],[93623.0,0.01068113],[93625.0,0.0106809],[93627.0,0.33856488],[93692.0,0.02862339]]]
["bitfinex","BTCUSD",1767630844516,[[93616.0,0.01],[93601.0,0.01068364],[93600.0,0.14072336],[93598.0,0.01068398],[93595.0,0.0002]],[[93619.0,0.12881791],[93622.0,0.01068125],[93636.0,0.02144],[93640.0,0.65127833],[93643.0,0.32036567]]]
["bitfinex","BTCUSD",1767630890282,[[93677.0,0.01067497],[93676.0,0.19524824],[93675.0,0.08549017],[93674.0,0.01067532],[93666.0,0.27092526]],[[93689.0,4.004e-05],[93690.0,0.01067349],[93691.0,0.06404136],[93692.0,0.06404068],[93693.0,0.0001782]]]
["bitfinex","BTCUSD",1767630922036,[[93666.0,0.05751048],[93661.0,0.56524574],[93659.0,0.18548713],[93657.0,0.23498477],[93644.0,0.09483727]],[[93675.0,0.0106752],[93676.0,0.06405071],[93677.0,0.01067497],[93678.0,0.01067486],[93680.0,0.53107249]]]
["bitfinex","BTCUSD",1767630977847,[[93741.0,0.0214],[93740.0,0.13453094],[93737.0,0.01066814],[93729.0,0.21337957],[93722.0,0.0426]],[[93751.0,0.05333303],[93753.0,0.01066632],[93754.0,0.01066621],[93758.0,0.21331516],[93762.0,0.0214]]]
["bitfinex","BTCUSD",1767630987362,[[93690.0,0.01067349],[93689.0,0.13005944],[93686.0,0.01067395]],[[93706.0,0.13871051],[93708.0,0.01067144],[93709.0,0.01067133],[93710.0,0.01067121]]]
["bitfinex","BTCUSD",1767631025095,[[93624.0,0.13766915],[93615.0,0.02144],[93591.0,0.04716765],[93572.0,0.0002],[93571.0,0.07709171]],[[93650.0,0.44395442],[93668.0,0.42704306]]]
["bitfinex","BTCUSD",1767631058227,[[93645.0,0.02144],[93630.0,0.50453297]],[[93655.0,0.14500916],[93663.0,0.02144],[93665.0,0.01067634],[93666.0,0.01067623],[93690.0,0.6514476]]]
["bitfinex","BTCUSD",1767631107819,[[93762.0,0.0106653],[93755.0,0.37222627],[93746.0,0.35818645]],[[93775.0,0.15181064],[93781.0,0.05371618],[93785.0,0.213255],[93810.0,0.42664869]]]
["bitfinex","BTCUSD",1767631149151,[[93784.0,0.00169931],[93783.0,0.24532095]],[[93800.0,0.0214],[93801.0,0.05330445],[93803.0,0.01066063],[93804.0,0.18756595],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767631164793,[[93755.0,0.01066609],[93753.0,0.01066632],[93752.0,0.26007478],[93750.0,0.22399896],[93745.0,0.26031041]],[[93767.0,0.0214],[93770.0,0.19823034],[93771.0,0.01066427],[93772.0,0.29530273],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1767631199351,[[93645.0,0.06407151],[93643.0,0.05339393],[93642.0,0.43098122],[93622.0,0.32043691],[93621.0,0.07635362]],[[93658.0,0.01067714],[93659.0,0.08546249],[93660.0,0.25911411],[93661.0,0.0106768],[93663.0,0.01067657]]]
["bitfinex","BTCUSD",1767631240598,[[93720.0,0.03828345],[93716.0,0.06402316],[93715.0,0.01067065],[93714.0,0.05335339],[93713.0,0.01067087]],[[93727.0,0.21042185],[93728.0,0.01066917],[93729.0,0.0214],[93730.0,0.06401418],[93731.0,0.06401318]]]
["bitfinex","BTCUSD",1767631283478,[[93709.0,0.22015751],[93708.0,0.01067144],[93707.0,0.05335773],[93706.0,0.01067167],[93704.0,0.21343746]],[[93720.0,0.03207008],[93721.0,0.06401983],[93725.0,0.01066951],[93728.0,0.27406644],[93729.0,0.2133816]]]
["bitfinex","BTCUSD",1767631314971,[[93672.0,0.000999],[93671.0,0.0669416],[93668.0,0.00029545],[93661.0,0.0001575],[93660.0,0.01067691]],[[93673.0,0.0214],[93675.0,0.0533761],[93677.0,0.23895977],[93680.0,0.01067463]]]
["bitfinex","BTCUSD",1767631370968,[[93654.0,0.06406536],[93653.0,0.06406594],[93652.0,0.01067782],[93644.0,0.23497382],[93623.0,0.07633689]],[[93657.0,9e-07],[93666.0,0.012407],[93668.0,0.010676],[93669.0,0.06405545],[93796.0,0.24849586]]]
["bitfinex","BTCUSD",1767631389824,[[93716.0,0.17675845]],[[93734.0,0.01066848],[93735.0,0.01066837],[93736.0,0.06401066],[93737.0,0.26460356],[93875.0,0.0004]]]
["bitfinex","BTCUSD",1767631418408,[[93678.0,0.0214],[93676.0,0.06405011],[93675.0,0.0106752],[93674.0,0.01067532],[93672.0,0.05742629]],[[93691.0,0.27621475],[93693.0,0.01067315],[93694.0,0.2241344],[93697.0,0.02047525],[93699.0,0.21345171]]]
["bitfinex","BTCUSD",1767631464916,[[93649.0,0.21948631],[93646.0,0.01067851],[93644.0,0.01067874],[93642.0,0.01067896],[93640.0,0.22426244]],[[93656.0,0.0214],[93659.0,0.06406229],[93660.0,0.06406194],[93662.0,0.21353394],[93723.0,0.02859609]]]
["bitfinex","BTCUSD",1767631500096,[[93598.0,0.01068398],[93597.0,0.06410458],[93596.0,0.06410503],[93594.0,0.01108444],[93593.0,0.10149147]],[[93607.0,0.28166186],[93611.0,0.06409507],[93613.0,0.05341173],[93616.0,0.21363952],[95277.0,0.0004]]]
["bitfinex","BTCUSD",1767631551115,[[93565.0,0.01068775],[93564.0,0.06412713],[93563.0,0.06412771],[93562.0,0.01068809],[93561.0,0.02144]],[[93577.0,0.03212638],[93578.0,0.06411814],[93579.0,0.27891644],[93580.0,0.05343071],[93587.0,0.21423282]]]
["bitfinex","BTCUSD",1767631574089,[[93588.0,0.05342491],[93581.0,0.21371845],[93580.0,0.02144],[93569.0,0.05918378],[93558.0,0.42754173]],[[93603.0,0.29480233],[93604.0,0.0106833],[93606.0,0.01068307],[93607.0,0.21366079],[93608.0,0.01068284]]]
["bitfinex","BTCUSD",1767631602386,[[93576.0,0.0106865],[93575.0,0.06411966],[93573.0,0.06412102],[93572.0,0.2137391],[93571.0,0.0574934]],[[93585.0,0.02144],[93586.0,0.28336434],[93588.0,0.01068513],[93589.0,0.06411052],[93591.0,0.06410907]]]
["bitfinex","BTCUSD",1767631647367,[[93556.0,0.0001812],[93555.0,0.01068889],[93554.0,0.06413394],[93553.0,0.32112937],[93552.0,0.01068924]],[[93570.0,0.67244579],[93571.0,0.05343642],[93572.0,0.01068695],[93596.0,0.42737135],[93697.0,0.19127466]]]
["bitfinex","BTCUSD",1767631704036,[[93533.0,0.01069141],[93530.0,0.01069185],[93529.0,0.01069187],[93526.0,0.31168792],[93521.0,0.02166688]],[[93543.0,0.02144],[93546.0,0.3145825],[93910.0,100.0],[95221.0,0.86017798],[95226.0,0.00475008]]]
["bitfinex","BTCUSD",1767631732579,[[93468.0,2e-08],[93467.0,0.0002],[93464.0,0.0001508],[93461.0,0.0002271],[93459.0,0.05349934]],[[93469.0,0.000999],[93472.0,0.01069839],[93473.0,0.05349144],[93475.0,0.30556203],[93483.0,0.0214]]]
["bitfinex","BTCUSD",1767631750978,[[93500.0,0.06417104],[93498.0,0.01069541],[93497.0,0.32350315],[93496.0,0.01069564],[93491.0,0.23536263]],[[93513.0,0.02144],[93514.0,0.01069358],[93515.0,0.05346739],[93519.0,0.01069301],[93520.0,0.2138591]]]
["bitfinex","BTCUSD",1767631795044,[[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.05344535],[93551.0,0.01068935],[93549.0,0.01068958]],[[93557.0,1e-08],[93565.0,0.02144],[93568.0,0.05343711],[93569.0,0.31376563],[93570.0,0.06412351]]]
["bitfinex","BTCUSD",1767631843512,[[93556.0,0.30940356],[93551.0,0.01068935],[93549.0,0.21379136],[93547.0,0.01068981],[93546.0,0.79445046]],[[93565.0,0.02144],[93567.0,0.01068752],[93568.0,0.01068741],[93570.0,0.01068718],[93576.0,0.31462411]]]
["bitfinex","BTCUSD",1767631884976,[[93633.0,0.10369665]],[[93688.0,0.31957847],[93699.0,0.21345063],[93709.0,0.0146],[93714.0,0.0001834],[93720.0,0.29630371]]]
["bitfinex","BTCUSD",1767631922527,[[93657.0,1e-08],[93649.0,0.05732086],[93646.0,0.01067851],[93645.0,0.07479258],[93644.0,0.06407195]],[[93662.0,0.19652535],[93663.0,0.01067657],[93664.0,0.05338253],[93665.0,0.01067634],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1767631937596,[[93649.0,0.32681479],[93648.0,0.01067828],[93647.0,0.06407008],[93646.0,0.03207851],[93645.0,0.01067862]],[[93666.0,0.0214],[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.06405557],[93678.0,0.21349902]]]
["bitfinex","BTCUSD",1767632000300,[[93563.0,0.31230099],[93562.0,0.01068809],[93561.0,0.05344063],[93560.0,0.01068832],[93555.0,0.21377684]],[[93578.0,0.02144],[93583.0,0.30837955],[93585.0,0.01068547],[93586.0,0.06411218],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1767632027901,[[93623.0,0.22430385],[93622.0,0.04696765],[93617.0,0.30143915]],[[93639.0,0.30649085],[93648.0,0.04268],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1767632078546,[[93578.0,3.501e-05],[93577.0,0.02144],[93575.0,0.0001435],[93573.0,0.01068684],[93572.0,0.34715111]],[[93592.0,0.27996937],[93596.0,0.01068421],[93597.0,0.08554463],[93598.0,0.01068398],[93599.0,0.06410341]]]
["bitfinex","BTCUSD",1767632126223,[[93580.0,0.06411592],[93573.0,0.29149529],[93571.0,0.02144],[93559.0,0.3208777],[93503.0,0.05338427]],[[93591.0,0.02144],[93595.0,0.30215926],[93603.0,0.04268],[93606.0,0.01068307],[93607.0,0.06409796]]]
["bitfinex","BTCUSD",1767632137984,[[93598.0,0.01068398],[93597.0,0.0106841],[93595.0,0.01068433],[93594.0,0.22417179],[93593.0,0.21368992]],[[93607.0,0.0215893],[93611.0,0.30916045],[93622.0,0.0428031],[93623.0,0.05392317],[93626.0,0.01068079]]]
["bitfinex","BTCUSD",1767632173624,[[93632.0,0.0106801],[93627.0,0.01068067],[93620.0,0.13235797],[93614.0,0.32046388],[93543.0,0.24602917]],[[93649.0,0.40037688],[93654.0,0.0214],[93659.0,0.03782411],[93662.0,0.06406021]]]
["bitfinex","BTCUSD",1767632234626,[[93579.0,0.06411648],[93577.0,0.05343184],[93576.0,0.0106865],[93575.0,0.23517154],[93574.0,0.44259229]],[[93596.0,0.42912566],[93601.0,0.01068364],[93602.0,0.0641012],[93603.0,0.01068341],[93604.0,0.06409993]]]
["bitfinex","BTCUSD",1767632284709,[[93517.0,0.00014782],[93516.0,0.01069335],[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.06416186]],[[93533.0,0.42842484],[93537.0,0.02144],[93539.0,0.06414449],[93540.0,0.01069061],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1767632289615,[[93524.0,0.01069244],[93521.0,0.0001078],[93517.0,4.002e-05],[93513.0,0.32675836],[93510.0,0.00022692]],[[93534.0,0.42846908],[93589.0,1.31600238],[93741.0,0.30604106],[93773.0,0.38230132],[93805.0,0.45876159]]]
["bitfinex","BTCUSD",1767632326639,[[93626.0,0.03833899],[93625.0,0.06408515],[93624.0,0.06408561],[93622.0,0.01068125],[93621.0,0.22430785]],[[93629.0,0.0001967],[93633.0,4.006e-05],[93637.0,0.0214],[93642.0,0.44516943],[93648.0,0.06406982]]]
["bitfinex","BTCUSD",1767632386131,[[93603.0,0.01068341],[93602.0,0.01068353],[93601.0,0.01068364],[93600.0,0.51558726],[91632.0,8.001e-05]],[[93608.0,0.020441],[93610.0,8.43e-05],[93619.0,0.04268],[93620.0,0.29671755],[93622.0,0.41783651]]]
["bitfinex","BTCUSD",1767632429766,[[93616.0,0.41390444],[93614.0,0.06409286],[93613.0,0.06409339],[93611.0,0.22433258],[93605.0,0.0214]],[[93624.0,0.0214],[93627.0,0.00053588],[93633.0,0.39159491],[93635.0,0.05355418],[93637.0,0.01067953]]]
["bitfinex","BTCUSD",1767632445863,[[93593.0,0.01068455],[93592.0,0.42639023],[93591.0,0.05342284],[93590.0,0.0641083],[93583.0,0.23511322]],[[93611.0,0.0106825],[93612.0,0.06409438],[93613.0,0.43285374],[93614.0,0.06409304],[93615.0,0.03208204]]]
["bitfinex","BTCUSD",1767632483711,[[93567.0,0.41939159],[93566.0,0.01068764],[93565.0,0.06412651],[93564.0,0.01068787],[93563.0,0.01068798]],[[93584.0,0.06411363],[93585.0,0.43548867],[93586.0,0.07486699],[93587.0,0.01068524],[93589.0,0.2137007]]]
["bitfinex","BTCUSD",1767632522253,[[93623.0,0.4091523],[93621.0,0.01068136],[93613.0,0.02144],[93597.0,0.04268],[93586.0,0.04696765]],[[93634.0,0.0002],[93636.0,0.02144],[93640.0,0.05339616],[93641.0,0.05339569],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1767632571007,[[93625.0,0.0106809],[93622.0,0.01068125],[93615.0,0.01068204],[93611.0,0.21364917],[93608.0,0.36933397]],[[93628.0,0.3768317],[93658.0,0.08016638],[93660.0,0.79331402],[93673.0,0.05733574],[93675.0,1.06752686]]]
["bitfinex","BTCUSD",1767632600237,[[93598.0,0.36206623],[93596.0,0.01068421],[93595.0,0.06410583],[93593.0,0.06410705],[93592.0,0.01068467]],[[93607.0,0.00580933],[93608.0,0.0214],[93613.0,0.06409371],[93614.0,0.01068216],[93615.0,0.05341037]]]
["bitfinex","BTCUSD",1767632664197,[[93573.0,0.0215585],[93570.0,0.06412293],[93569.0,0.0106873],[93568.0,0.01068741],[93560.0,0.21376472]],[[93586.0,0.01068535],[93587.0,0.06411195],[93588.0,0.37277021],[93589.0,0.05342555],[93590.0,0.21369852]]]
["bitfinex","BTCUSD",1767632686818,[[93576.0,0.0106865],[93575.0,0.06411949],[93574.0,0.06411986],[93572.0,0.01068695],[93570.0,0.22442995]],[[93590.0,0.33824481],[93591.0,0.08463619],[93592.0,0.06410908],[93593.0,0.01068455],[93596.0,0.21368652]]]
["bitfinex","BTCUSD",1767632719593,[[93540.0,0.01069061],[93533.0,0.00910055]],[[93558.0,0.34233108],[93562.0,0.21376235],[93602.0,0.10471887],[93603.0,0.04067303]]]
["bitfinex","BTCUSD",1767632760411,[[93551.0,0.02144],[93550.0,0.00095],[93546.0,0.36467359],[93543.0,0.01069027],[93541.0,0.224499]],[[93568.0,0.05343714],[93572.0,0.02144]]]
["bitfinex","BTCUSD",1767632795499,[[93512.0,0.03213381],[93511.0,0.01069392],[93510.0,0.06416403],[93509.0,0.44596289],[93456.0,0.0002]],[[93528.0,0.01069198],[93529.0,0.45449996],[93530.0,0.06415166],[93532.0,0.01069152],[93669.0,0.0004]]]
["bitfinex","BTCUSD",1767632850267,[[93551.0,0.05344678],[93550.0,0.0641368],[93549.0,0.01068958],[93547.0,0.21379627]],[[93568.0,0.06412452],[93569.0,0.45755906],[93570.0,0.01068718],[93573.0,0.22442489],[93587.0,0.02857132]]]
["bitfinex","BTCUSD",1767632876271,[[93544.0,0.03832043],[93536.0,0.05797634],[93535.0,0.45845019],[93527.0,0.04268],[93518.0,0.07660468]],[[93550.0,0.01068947],[93558.0,0.45533425],[93561.0,0.3206469],[93564.0,0.02144],[93580.0,0.44523847]]]
["bitfinex","BTCUSD",1767632904822,[[93563.0,0.01068798],[93562.0,0.49174172],[93560.0,0.0748814],[93558.0,0.22445897],[93556.0,0.01068878]],[[93579.0,0.52690272],[93580.0,0.02144],[93581.0,0.01068592],[93582.0,0.05342941],[93590.0,0.21370021]]]
["bitfinex","BTCUSD",1767632949305,[[93574.0,0.000999],[93572.0,0.01068695],[93571.0,0.06412236],[93570.0,0.01068718],[93568.0,0.02144]],[[93583.0,0.45562047],[93584.0,0.02144],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.06411018]]]
["bitfinex","BTCUSD",1767632996211,[[93500.0,0.62805984],[93498.0,0.01069541],[93497.0,0.08601304],[93496.0,0.01069564],[93462.0,0.09528988]],[[93514.0,0.01069358],[93515.0,0.08560137],[93516.0,0.0641603],[93518.0,0.01069312],[93521.0,0.65724302]]]
["bitfinex","BTCUSD",1767633026950,[[93550.0,0.46230202],[93542.0,0.01069038],[93541.0,0.01069049],[93539.0,0.01069072],[93538.0,0.21381543]],[[93560.0,0.01068832],[93566.0,0.01068764],[93569.0,8e-08],[93570.0,0.4454632],[93574.0,0.02144]]]
["bitfinex","BTCUSD",1767633049468,[[93562.0,0.0641285],[93561.0,0.06412825],[93560.0,0.01068832],[93559.0,0.01068844],[93558.0,0.21377074]],[[93573.0,0.02144],[93577.0,0.43182621],[93580.0,0.01068604],[93581.0,0.06411606],[93583.0,0.06411475]]]
["bitfinex","BTCUSD",1767633096884,[[93533.0,0.01069141],[93531.0,0.01069164],[93530.0,0.0214],[93529.0,0.01069187],[93528.0,0.21383834]],[[93546.0,0.37657317],[93552.0,0.01068924],[93554.0,0.22447095],[93560.0,0.21376871],[93570.0,0.44537903]]]
["bitfinex","BTCUSD",1767633147432,[[93593.0,0.36403231],[93592.0,0.0214],[93591.0,0.06410867],[93590.0,0.06410914],[93589.0,0.05740209]],[[93609.0,0.01068273],[93610.0,0.06409625],[93613.0,0.21364684],[93615.0,0.35844219],[93616.0,0.21364028]]]
["bitfinex","BTCUSD",1767633193580,[[93597.0,0.0106841],[93596.0,0.01068421],[93595.0,0.36984542],[93594.0,0.01068444],[93457.0,0.0004]],[[93612.0,0.37346549],[93615.0,0.01068204],[93616.0,0.0214],[93617.0,0.22431873],[93620.0,0.01068147]]]
["bitfinex","BTCUSD",1767633232861,[[93567.0,0.36219863],[93565.0,0.05343773],[93564.0,0.06412613],[93561.0,0.01068821],[93560.0,0.21376428]],[[93583.0,0.0214],[93584.0,0.01068558],[93585.0,0.01068547],[93587.0,0.01068524],[93589.0,0.59543103]]]
["bitfinex","BTCUSD",1767633250451,[[93578.0,0.00321379],[93576.0,0.0106865],[93575.0,0.06411938],[93573.0,0.06412086],[93572.0,0.2137386]],[[93587.0,0.0214],[93592.0,0.06410813],[93593.0,0.01077295],[93594.0,0.37451365],[93596.0,0.21368481]]]
["bitfinex","BTCUSD",1767633318961,[[93557.0,8.68e-05],[93553.0,0.0214],[93550.0,0.01068947],[93549.0,0.06413749],[93547.0,0.06413846]],[[93567.0,0.36127003],[93568.0,0.06412453],[93569.0,0.06412417],[93570.0,0.0214],[93888.0,0.01671099]]]
["bitfinex","BTCUSD",1767633347081,[[93500.0,0.12395093]],[[93513.0,0.02144],[93523.0,0.06415584],[93524.0,0.06415473],[93526.0,0.01069221],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1767633394561,[[93476.0,0.02144],[93420.0,0.13260528],[93395.0,0.05331997],[93394.0,0.03206942],[93381.0,0.0001387]],[[93489.0,0.31980566],[93490.0,0.01069633],[93491.0,0.01069621],[93499.0,0.21390622],[93522.0,0.0001387]]]
["bitfinex","BTCUSD",1767633395706,[[93476.0,0.02144],[93473.0,0.01069827],[93472.0,0.35995331],[93471.0,0.0106985],[93470.0,0.01069861]],[[93489.0,0.01069644],[93490.0,0.06417826],[93491.0,0.01069621],[93492.0,0.30910922],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1767633447283,[[93526.0,0.03213221],[93525.0,0.06415341],[93524.0,0.06415359],[93523.0,0.01069255],[93522.0,0.21385245]],[[93541.0,0.3013541],[93542.0,0.01069038],[93543.0,0.06414167],[93544.0,0.0001437],[93545.0,0.06414076]]]
["bitfinex","BTCUSD",1767633477353,[[93543.0,0.02144],[93538.0,0.01069084],[93537.0,0.26302266],[93536.0,0.01069107],[93535.0,0.0001312]],[[93557.0,0.30249131],[93561.0,0.21376624],[93562.0,0.02144],[93570.0,0.21374412],[93593.0,0.03106561]]]
["bitfinex","BTCUSD",1767633539181,[[93478.0,0.23624921],[93475.0,0.01069804],[93451.0,0.07674755],[93450.0,0.03848395],[93435.0,0.21228289]],[[93496.0,0.06417407],[93497.0,0.30091481],[93498.0,0.01069541],[93500.0,0.01069518],[93501.0,0.21442444]]]
["bitfinex","BTCUSD",1767633592629,[[93480.0,0.01069747],[93476.0,0.01069793],[93475.0,0.21396029],[93460.0,0.32099283],[93450.0,0.19736334]],[[93483.0,0.21738376],[93490.0,0.29740417],[93498.0,0.02144],[93499.0,0.0106953],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1767633597848,[[93480.0,0.2187596],[93479.0,0.06418501],[93476.0,0.01069793],[93474.0,0.21396201],[93470.0,0.21397016]],[[93497.0,0.01069553],[93498.0,0.08561265],[93500.0,0.34012417],[93501.0,0.21206385],[93503.0,0.21389735]]]
["bitfinex","BTCUSD",1767633633397,[[93520.0,0.20796149],[93519.0,0.08559796],[93514.0,0.01069358]],[[93536.0,0.01069107],[93537.0,0.05345497],[93539.0,0.2170851],[93543.0,0.01364]]]
["bitfinex","BTCUSD",1767633690536,[[93456.0,0.16049151],[93454.0,0.06420245],[93453.0,0.01070056],[93452.0,0.06420366],[93449.0,0.21401974]],[[93468.0,0.02144],[93471.0,0.06419105],[93472.0,0.01069839],[93473.0,0.05349195],[93474.0,0.24692429]]]
["bitfinex","BTCUSD",1767633715677,[[93385.0,0.05354127],[93383.0,0.01070858],[93380.0,0.00191536],[93378.0,0.21418225],[93325.0,0.1477]],[[93399.0,0.20017673],[93406.0,0.01070595],[93410.0,0.01070549],[93414.0,0.21410226],[93430.0,0.44677486]]]
["bitfinex","BTCUSD",1767633776531,[[93289.0,0.05393199],[93285.0,0.20980293],[93277.0,4.002e-05],[93275.0,0.03848395],[93274.0,0.07695735]],[[93302.0,0.000999],[93307.0,0.0107173],[93308.0,0.21321791],[93316.0,0.01071627],[93320.0,0.21431655]]]
["bitfinex","BTCUSD",1767633783132,[[93267.0,9e-07],[93260.0,0.05361319],[93259.0,0.01072282],[93252.0,0.21719696],[93243.0,0.07692022]],[[93277.0,0.21916401],[93289.0,0.24068401],[93308.0,0.32151882]]]
["bitfinex","BTCUSD",1767633819698,[[93287.0,0.06431757],[93286.0,0.01071972],[93284.0,0.03223995],[93277.0,0.2311172],[93274.0,0.0428]],[[93305.0,0.03223753],[93331.0,0.06015129],[93345.0,0.0001849],[93396.0,0.09966057]]]
["bitfinex","BTCUSD",1767633864935,[[93240.0,0.0002293],[93234.0,0.0002],[93230.0,0.27572972],[93224.0,0.07857401]],[[93250.0,0.01072386],[93251.0,0.06434249],[93253.0,0.01072351],[93257.0,0.21446315],[93261.0,0.21445206]]]
["bitfinex","BTCUSD",1767633895894,[[93304.0,0.05358788]],[[93321.0,0.00991717],[93323.0,0.0001593],[93325.0,0.01189943],[93326.0,0.04284],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1767633947739,[[93222.0,0.00029516],[93215.0,0.32526376]],[[93229.0,0.01072627],[93230.0,0.06431312],[93232.0,0.01],[93233.0,0.21451631],[93237.0,0.30579721]]]
["bitfinex","BTCUSD",1767633967131,[[93200.0,0.00022804],[93196.0,0.07844257],[93195.0,0.11780192],[93194.0,0.31555],[93193.0,0.01073041]],[[93211.0,0.06437026],[93212.0,0.06436963],[93216.0,0.30307285],[93217.0,0.21455481],[93218.0,0.02156]]]
["bitfinex","BTCUSD",1767633996163,[[93115.0,0.07700081]],[[93156.0,0.02156],[93157.0,0.04284],[93163.0,0.29412702],[93169.0,0.01126724],[93172.0,0.01073283]]]
["bitfinex","BTCUSD",1767634027183,[[93213.0,0.03848395],[93202.0,0.0216],[93200.0,0.00053381],[93199.0,0.03848395],[93194.0,0.06438128]],[[93215.0,0.0643675],[93216.0,0.06436693],[93217.0,0.21455453],[93221.0,0.21454593],[93225.0,0.0216]]]
["bitfinex","BTCUSD",1767634076805,[[93226.0,0.28612798],[93225.0,0.0216],[93223.0,0.03005469],[93218.0,0.01072754],[93216.0,0.0536383]],[[93237.0,0.01072535],[93238.0,0.06435154],[93239.0,0.06435088],[93240.0,0.01072501],[93242.0,0.01072478]]]
["bitfinex","BTCUSD",1767634125382,[[93203.0,0.03005469],[93196.0,0.28520182],[93191.0,0.02160011],[93189.0,0.03005469],[93185.0,0.01073134]],[[93204.0,0.06437491],[93205.0,0.06437431],[93206.0,0.01072892],[93208.0,0.21457402],[93209.0,0.01072857]]]
["bitfinex","BTCUSD",1767634150714,[[93283.0,0.03001796],[93277.0,0.29202296],[93271.0,0.02156],[93270.0,0.01072156],[93269.0,0.01072167]],[[93287.0,0.0097206],[93289.0,0.06431655],[93291.0,0.01071914],[93292.0,0.21438205],[93320.0,0.0001395]]]
["bitfinex","BTCUSD",1767634176919,[[93320.0,0.03001796],[93313.0,0.25354255],[93311.0,0.02152],[93309.0,0.06430206],[93308.0,0.01071719]],[[93325.0,0.01071524],[93326.0,0.06429079],[93327.0,0.0109426],[93328.0,0.053575],[93329.0,0.00044004]]]
["bitfinex","BTCUSD",1767634218036,[[93367.0,0.03001796],[93355.0,0.03832501],[93352.0,0.06427278],[93351.0,0.01071225],[93350.0,0.03001796]],[[93368.0,0.21585346],[93370.0,0.085781],[93371.0,0.01070996],[93372.0,0.01070984],[93460.0,0.07621107]]]
["bitfinex","BTCUSD",1767634265753,[[93343.0,0.03001796],[93337.0,0.07917918],[93333.0,0.21948262],[93332.0,0.06428637],[93330.0,0.21429283]],[[93353.0,0.06427224],[93354.0,0.01071191]]]
["bitfinex","BTCUSD",1767634297537,[[93380.0,0.03001796],[93376.0,0.01070938],[93373.0,0.01070973],[93372.0,0.01070984],[93300.0,0.14480209]],[[93391.0,0.20825378],[93392.0,0.01070755],[93398.0,0.22484513],[93419.0,0.42841127],[93427.0,0.0815994]]]
["bitfinex","BTCUSD",1767634318303,[[93391.0,0.20081687],[93390.0,0.01070778],[93389.0,0.01070789],[93388.0,0.01070801],[93387.0,0.03001796]],[[93401.0,0.02152],[93407.0,0.01110583],[93409.0,0.0107056],[93411.0,0.01083217],[93416.0,0.21409635]]]
["bitfinex","BTCUSD",1767634374277,[[93381.0,0.1558901],[93379.0,0.06425423],[93378.0,0.01070916],[93377.0,0.01070927],[93250.0,2.0588285]],[[93396.0,0.06424308],[93397.0,0.01070698],[93398.0,0.01070686],[93399.0,0.02148],[93401.0,0.214131]]]
["bitfinex","BTCUSD",1767634404265,[[93446.0,0.03001796],[93441.0,0.14860816],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.01070228]],[[93456.0,0.01070022],[93457.0,0.06420087],[93459.0,0.01069987],[93460.0,0.01069976],[93462.0,0.02148]]]
["bitfinex","BTCUSD",1767634451032,[[93440.0,0.0566085],[93434.0,0.11777594],[93433.0,0.02148],[93431.0,0.06421838],[93430.0,0.15675564]],[[93448.0,0.01070113],[93449.0,0.06420665],[93450.0,0.06420655],[93454.0,0.23548992],[93458.0,0.21409053]]]
["bitfinex","BTCUSD",1767634491031,[[93429.0,0.07913711],[93427.0,0.10494444],[93426.0,0.06422142],[93425.0,0.01070377],[93424.0,0.06422283]],[[93441.0,0.06421166],[93442.0,0.01070182],[93443.0,0.01070171],[93444.0,0.01070159],[93446.0,0.21402837]]]
["bitfinex","BTCUSD",1767634508756,[[93449.0,0.09962137],[93446.0,0.000119],[93439.0,0.03424163],[93436.0,0.02148],[93426.0,0.32110884]],[[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.08098267],[93480.0,0.32108087],[93481.0,0.0004]]]
["bitfinex","BTCUSD",1767634570894,[[93551.0,0.01068935],[93550.0,0.01068947],[93548.0,0.01068969],[93546.0,0.21379678],[93545.0,0.09924413]],[[93562.0,0.12214381],[93566.0,0.01068764],[93567.0,0.0004],[93569.0,0.0641643],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1767634595641,[[93550.0,0.12303689],[93547.0,0.01068981],[93546.0,0.06413949],[93545.0,0.06413911],[93543.0,0.03824292]],[[93556.0,0.06412],[93561.0,0.06412929],[93562.0,0.01068809],[93563.0,0.06412842],[95230.0,0.003]]]
["bitfinex","BTCUSD",1767634637118,[[93578.0,0.15278633],[93576.0,0.02144],[93574.0,0.01068672]],[[93590.0,0.02144],[93591.0,0.01068478],[93592.0,0.01084067],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1767634682994,[[93514.0,0.16751826],[93511.0,0.02148],[93510.0,0.01069404],[93509.0,0.00064037],[93508.0,0.05341427]],[[93525.0,0.01069232],[93526.0,0.01069221],[93528.0,0.01069198],[93530.0,0.01069175],[93546.0,0.03424163]]]
["bitfinex","BTCUSD",1767634715687,[[93491.0,0.02056317],[93487.0,0.16471346],[93485.0,0.0106969],[93484.0,0.06418162],[93483.0,0.01069713]],[[93497.0,0.0524755],[93500.0,0.06417159],[93501.0,0.06417151],[93502.0,0.01069495],[93576.0,0.07639611]]]
["bitfinex","BTCUSD",1767634736716,[[93475.0,0.17595487],[93473.0,0.01133894],[93472.0,0.10254457],[93469.0,0.02148]],[[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1767634782755,[[93485.0,0.0108529]],[[93505.0,0.05347307],[93507.0,0.06416655]]]
["bitfinex","BTCUSD",1767634824964,[[93563.0,0.15756772],[93561.0,0.16753244],[93560.0,0.01068832],[93559.0,0.05359801],[93558.0,0.12395729]],[[93574.0,0.01068672],[93575.0,0.06411999],[93580.0,0.23520198],[93584.0,0.21371195],[93630.0,0.000156]]]
["bitfinex","BTCUSD",1767634829519,[[93589.0,0.15020994],[93587.0,0.01068524],[93586.0,0.06411167],[93585.0,0.0641127],[93579.0,0.21372175]],[[93600.0,0.06842983],[93601.0,0.06410187],[93602.0,0.01068353],[93603.0,0.06410064],[93604.0,0.06410003]]]
["bitfinex","BTCUSD",1767634895722,[[93695.0,0.20272458],[93694.0,0.10202821],[93690.0,0.000156],[93677.0,0.35448913],[93676.0,0.07628997]],[[93704.0,0.02152],[93712.0,0.01067099],[93713.0,0.05335465],[93715.0,0.01067065],[93717.0,0.01067042]]]
["bitfinex","BTCUSD",1767634911380,[[93663.0,0.20122518],[93660.0,0.06406148],[93659.0,0.01067703],[93658.0,0.21354199],[91857.0,0.05427653]],[[93677.0,0.02148],[93678.0,0.01067486],[93679.0,0.05337387],[93680.0,0.21801268],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1767634936412,[[93670.0,0.06405458],[93669.0,0.05337945],[93668.0,0.010676],[93667.0,0.01067611],[93666.0,0.01067623]],[[93681.0,0.02148],[93682.0,0.00050318],[93684.0,0.15575578],[93685.0,0.06404441],[93686.0,0.000156]]]
["bitfinex","BTCUSD",1767635001491,[[93701.0,0.0533611],[93700.0,0.01067235],[93697.0,0.0106727],[93696.0,0.21345464],[93694.0,0.01067304]],[[93703.0,0.1865995],[93704.0,7.5e-07],[93711.0,0.02144],[93715.0,0.06402392],[93718.0,0.0426]]]
["bitfinex","BTCUSD",1767635010312,[[93717.0,0.14772193],[93712.0,0.01067099],[93711.0,0.0106711],[93709.0,0.01067133],[93706.0,0.22410338]],[[93721.0,0.02144],[93723.0,0.000156],[93725.0,0.01066951],[93726.0,0.06401653],[93727.0,0.01066928]]]
["bitfinex","BTCUSD",1767635057107,[[93682.0,0.05337186],[93681.0,0.01067452],[93680.0,0.01067463],[93679.0,0.01067475],[93677.0,0.22417245]],[[93685.0,0.18373684],[93693.0,0.02144],[93696.0,0.01067281],[93699.0,0.22412405],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1767635104920,[[93679.0,0.01067475],[93678.0,0.06404905],[93677.0,0.01067497],[93675.0,0.21350306],[93673.0,0.02144]],[[93686.0,0.021596],[93694.0,0.06403831],[93695.0,0.01067292],[93696.0,0.05336429],[93697.0,0.16221954]]]
["bitfinex","BTCUSD",1767635132843,[[93728.0,0.000156],[93719.0,0.01067019],[93717.0,0.01118721],[93714.0,0.43470659],[93700.0,0.07628975]],[[93738.0,0.01066803],[93757.0,0.31997913],[93768.0,0.42658588]]]
["bitfinex","BTCUSD",1767635187548,[[93754.0,0.17330794],[93752.0,0.06399843],[93751.0,0.06399882],[93748.0,0.01066689],[93746.0,0.03206712]],[[93760.0,5.8e-07],[93763.0,0.0214],[93767.0,0.01066473],[93768.0,0.06398783],[93770.0,0.05332244]]]
["bitfinex","BTCUSD",1767635208581,[[93741.0,0.15667117],[93740.0,0.0106678],[93739.0,0.06400718],[93737.0,0.05334024],[93736.0,0.01066825]],[[93754.0,0.01066621],[93755.0,0.05333055],[93756.0,0.08443802],[93757.0,0.01066587],[93758.0,0.21331602]]]
["bitfinex","BTCUSD",1767635242510,[[93708.0,0.1562479],[93707.0,0.01067156],[93706.0,0.01067167],[93705.0,0.01067178],[93704.0,0.0106719]],[[93711.0,1e-08],[93720.0,0.01067008],[93721.0,0.03210996],[93722.0,0.01066985],[93723.0,0.01082573]]]
["bitfinex","BTCUSD",1767635282532,[[93734.0,0.06401082],[93732.0,0.01066871]],[[93742.0,0.15707397],[93748.0,0.01066689],[93749.0,0.0640012],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767635338719,[[93736.0,0.01076667],[93735.0,0.0640099],[93734.0,0.01066848],[93733.0,0.06401137],[93730.0,0.21337698]],[[93747.0,0.17466688],[93750.0,0.01066666],[93751.0,0.06399935],[93760.0,0.50917064]]]
["bitfinex","BTCUSD",1767635383865,[[93725.0,0.01066951],[93724.0,0.06401754],[93723.0,0.05334834],[93722.0,0.15405309],[93669.0,0.43982723]],[[93738.0,0.01066803],[93739.0,0.08540751],[93740.0,0.0106678],[93741.0,0.01066769],[93878.0,0.0004]]]
["bitfinex","BTCUSD",1767635408024,[[93715.0,0.1379781],[93713.0,0.0640251],[93712.0,0.06402488],[93711.0,0.02147864],[93709.0,0.01067133]],[[93726.0,0.01066939],[93727.0,0.06401582],[93728.0,0.06401546],[93731.0,0.01066882],[93732.0,0.23477503]]]
["bitfinex","BTCUSD",1767635434809,[[93801.0,0.15142092],[93798.0,0.06396704],[93797.0,0.01103002],[93796.0,0.01066143],[93725.0,0.05391591]],[[93809.0,8.4e-07],[93812.0,0.01065961],[93813.0,0.0106595],[93814.0,0.05329736],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1767635472173,[[93849.0,0.20113543],[93840.0,0.31377584]],[[93867.0,0.00011092],[93870.0,0.19463361]]]
["bitfinex","BTCUSD",1767635517636,[[93812.0,0.00011088],[93806.0,0.06396151],[93805.0,0.01066041],[93804.0,0.06396264],[93803.0,0.021556]],[[93821.0,0.13438279],[93824.0,0.01065825],[93826.0,0.01065802],[93827.0,0.0214],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1767635547564,[[93844.0,0.01065598],[93842.0,0.13911573],[93836.0,0.21313687],[93828.0,0.0214],[93827.0,0.05692314]],[[93854.0,0.00025459],[93858.0,0.00052522],[93859.0,0.01065427],[93861.0,0.01065405],[93862.0,0.21307884]]]
["bitfinex","BTCUSD",1767635568469,[[93824.0,0.31974736]],[[93852.0,0.02136],[93857.0,0.18344735],[93858.0,0.01076534],[93860.0,0.01065416],[93862.0,0.01065393]]]
["bitfinex","BTCUSD",1767635626738,[[93810.0,4.733e-05],[93805.0,0.12303697],[93803.0,0.03217663],[93802.0,0.01066075],[93801.0,0.06396514]],[[93817.0,0.0639543],[93818.0,0.01065893],[93819.0,0.0639531],[93822.0,0.21317152],[93825.0,0.34568488]]]
["bitfinex","BTCUSD",1767635657322,[[93849.0,0.02136],[93848.0,0.01065552],[93844.0,0.12474154],[93842.0,0.21312385],[93840.0,0.000156]],[[93864.0,0.13207319],[93866.0,0.01065348],[93868.0,0.05326666],[93870.0,0.30576368],[93872.0,0.21305717]]]
["bitfinex","BTCUSD",1767635697913,[[93916.0,0.12907101],[93915.0,0.01064792],[93914.0,0.01064803],[93912.0,0.06388904],[93911.0,0.08528984]],[[93928.0,0.01064645],[93929.0,0.01064633],[93930.0,0.01064622],[93931.0,9.6e-07],[93932.0,0.05323053]]]
["bitfinex","BTCUSD",1767635728053,[[93944.0,0.01064463],[93943.0,0.0214],[93942.0,0.06386888],[93940.0,0.05385734],[93939.0,0.0106452]],[[93959.0,0.01064294],[93960.0,0.06385717],[93962.0,0.0106426],[93963.0,0.09512379],[93964.0,0.05321238]]]
["bitfinex","BTCUSD",1767635741903,[[93994.0,0.05319454],[93993.0,0.01063909],[93992.0,0.05319601],[93991.0,0.01063931],[93988.0,0.01063965]],[[93996.0,0.00022174],[93999.0,0.101],[94000.0,31.93252213],[94010.0,0.006]]]
["bitfinex","BTCUSD",1767635794293,[[94058.0,0.06379012],[94056.0,0.05315971],[94055.0,0.22327256],[94051.0,0.21264973],[94049.0,0.49825161]],[[94076.0,0.02148],[94079.0,0.042636],[94087.0,0.45844588],[94098.0,0.000156],[94100.0,0.204399]]]
["bitfinex","BTCUSD",1767635819851,[[94025.0,0.00057918],[94020.0,0.06381613],[94018.0,0.01063626],[94017.0,0.01063637],[94014.0,0.21273292]],[[94026.0,0.01971943],[94027.0,0.00066062],[94041.0,0.49201108],[94047.0,0.0637979],[94070.0,0.4409356]]]
["bitfinex","BTCUSD",1767635859589,[[94020.0,0.01063603],[94019.0,0.01063614],[94017.0,0.01063637],[94015.0,0.05318276],[94003.0,0.31913769]],[[94037.0,0.02144],[94044.0,0.46584025],[94046.0,0.04248],[94049.0,0.01072275],[94051.0,0.06379524]]]
["bitfinex","BTCUSD",1767635899635,[[94184.0,0.02176],[94177.0,0.042556],[94176.0,0.01061841],[94175.0,0.12559677],[94174.0,0.01061864]],[[94208.0,0.0106148],[94211.0,0.01061447],[94213.0,0.00011222],[94214.0,0.05520727],[94220.0,0.21227015]]]
["bitfinex","BTCUSD",1767635924623,[[94218.0,1e-08],[94201.0,0.45944963],[94198.0,0.06369546],[94197.0,0.01061604],[94196.0,0.15735117]],[[94224.0,0.010613],[94225.0,0.05306455],[94227.0,0.06367612],[94229.0,0.01061244],[94232.0,0.21224297]]]
["bitfinex","BTCUSD",1767635942058,[[94182.0,0.29957778],[94164.0,0.42479025],[94144.0,1.0621882],[94080.0,1.22271166],[93680.0,100.0001957]],[[94213.0,0.01061424],[94223.0,0.06795498],[94229.0,0.02172],[94231.0,0.0001957],[94232.0,0.32640544]]]
["bitfinex","BTCUSD",1767635980306,[[94177.0,0.00011164],[94170.0,0.02164],[94166.0,0.01061954],[94163.0,0.2123968],[94139.0,0.42490311]],[[94196.0,0.01061616],[94198.0,0.2454819],[94200.0,0.24548168],[94201.0,0.08533413],[94209.0,0.06795498]]]
["bitfinex","BTCUSD",1767636020032,[[94254.0,0.021265],[94247.0,0.01061041],[94241.0,0.19409385],[94208.0,0.07484665],[94203.0,0.1236]],[[94266.0,3.8e-07],[94277.0,0.18463094],[94278.0,0.01060692],[94287.0,0.0002],[94294.0,0.0216]]]
["bitfinex","BTCUSD",1767636055356,[[94127.0,0.0004],[94115.0,0.01062529],[94113.0,0.05312721],[94112.0,0.01062563],[94111.0,0.06375408]],[[94135.0,0.0999712],[94140.0,0.01062247],[94142.0,0.01062225],[94147.0,0.02156]]]
["bitfinex","BTCUSD",1767636084721,[[93973.0,1.06413322]],[[94034.0,0.05317225],[94037.0,0.05317056],[94038.0,0.01063399],[94039.0,0.01063388],[94041.0,0.01063365]]]
["bitfinex","BTCUSD",1767636098005,[[93983.0,0.05320094],[93982.0,0.01064033],[93979.0,0.0216],[93974.0,0.28024551],[93961.0,0.31927864]],[[94007.0,0.0106375],[94009.0,0.07947206],[94011.0,0.01074882],[94012.0,0.02156],[94016.0,0.21273054]]]
["bitfinex","BTCUSD",1767636119796,[[94024.0,0.02156],[94002.0,0.00942541],[94001.0,0.31914283],[93996.0,0.00058403],[93977.0,0.09330308]],[[94046.0,0.06149526],[94055.0,0.02156],[94056.0,0.05315986],[94058.0,0.01063173],[94066.0,0.04248]]]
["bitfinex","BTCUSD",1767636175425,[[94116.0,0.01062518],[94114.0,0.01062541],[94112.0,0.01062563],[94109.0,0.25495827],[94107.0,0.04818719]],[[94147.0,0.01637574],[94149.0,0.01062156],[94156.0,0.02152],[94160.0,0.48300193],[94161.0,0.31860355]]]
["bitfinex","BTCUSD",1767636187837,[[94129.0,0.01062371],[94128.0,0.06374285],[94125.0,0.2124816],[94122.0,0.21248791],[94118.0,0.02152]],[[94154.0,0.01062089],[94157.0,0.2124132],[94161.0,0.01498609],[94162.0,0.0424],[94163.0,0.02152]]]
["bitfinex","BTCUSD",1767636223091,[[94072.0,0.01063015]],[[94097.0,0.01461131],[94228.0,0.016]]]
["bitfinex","BTCUSD",1767636262690,[[94114.0,0.01062541],[94113.0,0.01062552],[94107.0,0.21252404],[94105.0,0.04703674],[94098.0,0.02152]],[[94124.0,0.0003727],[94131.0,0.02152],[94138.0,0.04759932]]]
["bitfinex","BTCUSD",1767636292458,[[94113.0,0.01062552],[94112.0,0.06375354],[94111.0,0.05312834],[94110.0,0.04606809],[94109.0,0.01062597]],[[94129.0,0.00037276],[94135.0,0.06373873],[94136.0,0.01062292],[94137.0,0.08521735],[94177.0,0.02847762]]]
["bitfinex","BTCUSD",1767636348993,[[94043.0,0.04642019],[94042.0,0.00011186],[94041.0,0.02148],[94040.0,0.01063377],[94039.0,0.22331045]],[[94070.0,0.21260804],[94095.0,0.42510374],[94140.0,0.65421362],[94270.0,0.2],[95002.0,0.065]]]
["bitfinex","BTCUSD",1767636368954,[[94044.0,0.00039582],[94042.0,0.06380099],[94040.0,0.11200372],[94038.0,0.01063399],[94035.0,0.02148]],[[94057.0,0.00011161],[94061.0,0.04847903],[94064.0,0.03211105],[94065.0,0.01063094],[94066.0,0.06378542]]]
["bitfinex","BTCUSD",1767636402758,[[94068.0,0.000916],[94064.0,0.04757489],[94057.0,0.01063185],[94053.0,0.0106323],[94051.0,0.02148]],[[94083.0,0.04708183],[94085.0,0.02148],[94086.0,0.01062857],[94087.0,0.06795498],[94089.0,0.21256527]]]
["bitfinex","BTCUSD",1767636441645,[[94062.0,0.04740934],[94054.0,0.00063712],[94052.0,0.01063241],[94049.0,0.01063275],[94047.0,0.21265816]],[[94075.0,0.01062981],[94077.0,0.01062959],[94082.0,0.06396],[94083.0,0.04546479],[94092.0,0.21255993]]]
["bitfinex","BTCUSD",1767636497597,[[94040.0,0.00011093],[94033.0,0.0638069],[94032.0,0.04554551],[94031.0,0.06380841],[94029.0,0.1477]],[[94054.0,0.05786227],[94055.0,0.06379349],[94059.0,0.02144],[94060.0,0.2126308],[94064.0,0.21262225]]]
["bitfinex","BTCUSD",1767636525771,[[94021.0,9.69e-05],[94016.0,9.75e-05],[94010.0,0.0004],[94009.0,0.0004],[94007.0,0.02144]],[[94024.0,0.05835418],[94025.0,0.06381281],[94026.0,0.01063535],[94027.0,0.01063524],[94028.0,0.01063512]]]
["bitfinex","BTCUSD",1767636552557,[[94028.0,0.04555113],[94026.0,0.2127061],[94024.0,0.02144]],[[94046.0,0.0001532],[94050.0,0.04864475],[94054.0,0.02144],[94061.0,0.01063139]]]
["bitfinex","BTCUSD",1767636592949,[[94026.0,0.0214],[94024.0,0.06665438],[94023.0,0.06401005],[94022.0,0.0531787],[94021.0,0.05945671]],[[94042.0,0.01063354],[94043.0,0.11262922],[94046.0,0.01063309],[94048.0,0.09581933],[94117.0,0.0099233]]]
["bitfinex","BTCUSD",1767636636250,[[94004.0,0.06382655],[94003.0,0.01063795],[94002.0,0.06382803],[94000.0,0.0214],[93992.0,0.06433327]],[[94013.0,0.06043234],[94022.0,0.0106358],[94023.0,0.01063569],[94024.0,0.07457846],[94056.0,0.02863575]]]
["bitfinex","BTCUSD",1767636687378,[[93990.0,0.08872561],[93989.0,0.01063954],[93986.0,0.01063988],[93982.0,0.00037261],[93979.0,0.02128135]],[[94009.0,0.08568608],[94010.0,0.01063716],[94013.0,0.22337446],[94019.0,0.21272361],[94038.0,0.06795498]]]
["bitfinex","BTCUSD",1767636716879,[[93945.0,0.06386696],[93944.0,0.22353679],[93927.0,0.31939432],[93925.0,0.0004],[93922.0,0.05842983]],[[93951.0,0.01901947],[93956.0,0.0833513],[93965.0,0.01064226],[93966.0,0.063853],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1767636737297,[[93957.0,0.01064316],[93956.0,0.06385964],[93955.0,0.06385979],[93954.0,0.01075496],[93952.0,0.21287343]],[[93968.0,0.09394957],[93972.0,0.06384879],[93973.0,0.01064135],[93974.0,0.01064124],[93975.0,0.01064112]]]
["bitfinex","BTCUSD",1767636797581,[[94015.0,0.0106366],[94014.0,0.06381989]],[[94018.0,0.16331167],[94032.0,0.05322997],[94033.0,0.06380745],[94034.0,0.06380674],[94070.0,0.02873273]]]
["bitfinex","BTCUSD",1767636830714,[[94019.0,0.08517674]],[[94034.0,0.01063445],[94035.0,0.0638061],[94036.0,0.01063422],[94037.0,0.01063411],[94039.0,0.21279177]]]
["bitfinex","BTCUSD",1767636878397,[[94064.0,0.15463431],[94063.0,0.02136],[94062.0,0.06378756],[94059.0,0.01063162],[94047.0,0.07996296]],[[94079.0,0.01062936],[94082.0,0.02062902],[94084.0,0.02136],[94086.0,0.14903371],[94087.0,0.21257017]]]
["bitfinex","BTCUSD",1767636924547,[[94044.0,0.01070065],[94043.0,0.01063343],[94041.0,0.2446657],[94038.0,0.36572655],[94027.0,0.0425717]],[[94057.0,0.15817696],[94061.0,0.05315699],[94062.0,0.01063128],[94063.0,0.05315612],[94064.0,0.01063105]]]
["bitfinex","BTCUSD",1767636932531,[[94041.0,0.01063365],[94040.0,0.01063377],[94037.0,0.01100696],[94033.0,0.02136],[94031.0,0.2126956]],[[94048.0,0.12171399],[94049.0,0.06795498],[94056.0,0.01063196],[94057.0,0.03199185],[94058.0,0.053159]]]
["bitfinex","BTCUSD",1767636995963,[[93999.0,0.01063841],[93987.0,0.04248]],[[94024.0,0.06795498],[94030.0,0.44076911]]]
["bitfinex","BTCUSD",1767637021604,[[93959.0,0.02136],[93958.0,0.01064305],[93957.0,0.06408486],[93954.0,0.21286871],[93951.0,0.21304062]],[[93970.0,0.06825242],[93973.0,0.01064135],[93974.0,0.05320632],[93975.0,0.01064112],[93976.0,0.07859599]]]
["bitfinex","BTCUSD",1767637063370,[[93926.0,0.09413152],[93922.0,0.01064713],[93921.0,0.06388309],[93920.0,0.01064735],[93919.0,0.21294889]],[[93936.0,0.01101845],[93937.0,0.06387272],[93938.0,0.01064531],[93939.0,0.0106452],[93940.0,0.02136]]]
["bitfinex","BTCUSD",1767637107872,[[93899.0,0.09454721],[93898.0,0.01064985],[93896.0,0.01065008],[93894.0,0.21300511],[93860.0,0.08096648]],[[93909.0,0.00037268],[93915.0,0.0638879],[93918.0,0.22360008],[93920.0,0.09268563],[93923.0,0.21294236]]]
["bitfinex","BTCUSD",1767637135721,[[93866.0,0.0214],[93859.0,0.00022565],[93857.0,0.0106545],[93855.0,0.05317473],[93725.0,0.0004]],[[93873.0,0.09538287],[93876.0,0.01065234],[93877.0,0.01065223],[93879.0,0.010652],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1767637156196,[[93833.0,0.05328561],[93832.0,0.13770965],[93831.0,0.22380589],[93707.0,0.23580608],[93690.0,0.0004]],[[93845.0,0.00037291],[93851.0,0.06393117],[93852.0,0.01065507],[93854.0,0.10202966],[93856.0,0.21309413]]]
["bitfinex","BTCUSD",1767637217122,[[93856.0,0.01065461],[93855.0,0.01065473],[93853.0,0.06392864],[93851.0,0.01065518],[93759.0,0.18911967]],[[93863.0,0.10139545],[93869.0,0.0214],[93870.0,0.01084543],[93871.0,0.06442004],[93872.0,0.05326512]]]
["bitfinex","BTCUSD",1767637250888,[[93907.0,0.01064883],[93906.0,0.06389348],[93905.0,0.01064906],[93904.0,0.01056069],[93903.0,0.01064928]],[[93912.0,0.00037332],[93917.0,0.10595626],[93918.0,0.02136],[93920.0,0.00022543],[93922.0,0.06388295]]]
["bitfinex","BTCUSD",1767637292465,[[93860.0,0.01065416],[93859.0,0.06392565],[93858.0,0.11667732],[93857.0,0.06392694],[93851.0,0.21310211]],[[93876.0,0.01065234],[93877.0,0.06391391],[93879.0,0.06391207],[93880.0,0.01065189],[93883.0,0.12247955]]]
["bitfinex","BTCUSD",1767637329707,[[93864.0,0.06392214],[93863.0,0.01065382],[93861.0,0.03205405],[93859.0,0.22424089],[93856.0,0.21309087]],[[93877.0,0.10406351],[93879.0,0.010652],[93881.0,0.01065178],[93882.0,0.01065166],[93883.0,0.01065155]]]
["bitfinex","BTCUSD",1767637347500,[[93850.0,0.13751534],[93849.0,0.01065541],[93848.0,0.06393314],[93847.0,0.01065564],[93846.0,0.05327854]],[[93864.0,0.06392227],[93865.0,0.05326834],[93867.0,0.01065337],[93950.0,0.18536259],[94126.0,0.5667725]]]
["bitfinex","BTCUSD",1767637374112,[[93833.0,3.5e-07],[93829.0,0.01065768],[93828.0,0.06394667],[93827.0,0.15441726],[93825.0,0.01065814]],[[93842.0,0.0320562],[93843.0,0.06393663],[93844.0,0.06393611],[93846.0,0.10484992],[93847.0,0.01065564]]]
["bitfinex","BTCUSD",1767637445977,[[93907.0,0.02136],[93904.0,0.01064917],[93903.0,0.06389569],[93902.0,0.22363619],[92823.0,0.60523858]],[[93917.0,0.01064769],[93919.0,0.06388484],[93920.0,0.12754183],[93921.0,0.01064724],[93924.0,0.21293898]]]
["bitfinex","BTCUSD",1767637460610,[[93857.0,9.26e-05],[93853.0,0.0587032],[93851.0,0.01088086],[93850.0,0.05327624],[93848.0,0.06393279]],[[93865.0,0.01065359],[93866.0,0.06354241],[93867.0,0.07462797],[93868.0,0.01065325],[93870.0,0.21306154]]]
["bitfinex","BTCUSD",1767637504522,[[93914.0,0.06388819],[93913.0,0.01064815],[93912.0,0.06388849],[93909.0,0.22362065],[93774.0,0.0004]],[[93920.0,0.04771178],[93923.0,0.0001571],[93924.0,0.02136],[93927.0,0.01064656],[93928.0,0.01064645]]]
["bitfinex","BTCUSD",1767637577491,[[93990.0,0.01063942],[93988.0,0.01063965],[93986.0,0.05665035],[93985.0,0.01063999],[93965.0,0.31926614]],[[93996.0,0.02176],[93998.0,0.0004]]]
["bitfinex","BTCUSD",1767637597695,[[94036.0,0.02132],[94030.0,0.0596383],[94027.0,0.01063524],[94026.0,0.01063535],[94020.0,0.27072764]],[[94042.0,0.01063354],[94045.0,0.0106332],[94047.0,0.06831312],[94051.0,0.21265114],[94052.0,0.0001526]]]
["bitfinex","BTCUSD",1767637640233,[[93999.0,0.01063841],[93998.0,0.06383084],[93994.0,0.27628526],[93991.0,0.01744]],[[94013.0,0.00011168],[94016.0,0.06176859],[94018.0,0.06436041],[94021.0,0.01063592]]]
["bitfinex","BTCUSD",1767637659899,[[93954.0,0.06702807],[93953.0,0.01064361],[93951.0,0.01064384],[93950.0,0.06386354],[93948.0,0.00022533]],[[93958.0,0.02073373],[93967.0,0.01064203],[93968.0,0.06385185],[93969.0,0.0531218],[93971.0,0.05320835]]]
["bitfinex","BTCUSD",1767637696323,[[93933.0,2.6e-07],[93922.0,0.03200713],[93921.0,0.01064724],[93920.0,0.05323637],[93919.0,0.01064747]],[[93938.0,0.06387192],[93940.0,0.05359755],[93941.0,0.01064497],[93942.0,0.01064486],[93943.0,0.23425596]]]
["bitfinex","BTCUSD",1767637738476,[[93932.0,0.02147179],[93929.0,0.01064633],[93928.0,0.06387823],[93927.0,0.01064656],[93908.0,0.07527797]],[[93942.0,0.07966435],[93945.0,0.06386718],[93947.0,0.0532226],[93950.0,0.2943687],[93954.0,0.02136]]]
["bitfinex","BTCUSD",1767637798166,[[93898.0,0.01064985],[93897.0,0.06389923],[93896.0,0.01065008],[93895.0,0.06390075],[93894.0,0.00026555]],[[93908.0,0.10275418],[93910.0,0.02136],[93914.0,0.07895243],[93916.0,0.01064781],[93918.0,0.22360083]]]
["bitfinex","BTCUSD",1767637822292,[[93861.0,0.10840419],[93857.0,0.06392698],[93856.0,0.01116638],[93855.0,0.05327324],[93854.0,0.01065484]],[[93872.0,0.0106528],[93873.0,0.01065269],[93874.0,0.06391548],[93875.0,0.06391478],[93876.0,0.01065234]]]
["bitfinex","BTCUSD",1767637888556,[[93868.0,0.01076507],[93867.0,0.07462676],[93866.0,0.01065348],[93865.0,0.05326795],[93863.0,0.2131928]],[[93883.0,0.13298791],[93884.0,0.08526871],[93885.0,0.06390817],[93888.0,0.01065098],[93904.0,0.31947717]]]
["bitfinex","BTCUSD",1767637898565,[[93863.0,0.11687936],[93858.0,0.02136],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.01065473]],[[93872.0,0.06398449],[93874.0,0.05326322],[93875.0,0.01065246],[93876.0,0.21304908],[93880.0,0.3290198]]]
["bitfinex","BTCUSD",1767637943284,[[93906.0,0.02136],[93901.0,0.21298912],[93900.0,0.01064962]],[[93918.0,0.12490335],[93919.0,0.01064747],[94286.0,100.00105242]]]
["bitfinex","BTCUSD",1767637991964,[[93968.0,0.02132],[93963.0,0.06848784],[93962.0,0.06385522],[93961.0,0.183149],[93954.0,0.04248]],[[93977.0,0.0106409],[93978.0,0.05320398],[93980.0,0.01064056],[93981.0,0.11787697],[93982.0,0.223449]]]
["bitfinex","BTCUSD",1767638023345,[[93909.0,0.00063768],[93899.0,0.02132],[93898.0,0.0641243],[93897.0,0.06389938],[93895.0,0.0585116]],[[93911.0,0.12666252],[93913.0,0.01064815],[93914.0,0.01064803],[93915.0,0.06388793],[93916.0,0.01014026]]]
["bitfinex","BTCUSD",1767638044657,[[93920.0,0.12274237],[93914.0,0.06388811],[93913.0,0.06388884],[93912.0,0.01064826],[91980.0,0.05825359]],[[93926.0,0.02136],[93928.0,0.01064645],[93929.0,0.01064633],[93930.0,0.06387758],[93931.0,0.02078637]]]
["bitfinex","BTCUSD",1767638104676,[[93927.0,0.01064656],[93926.0,0.06387963],[93924.0,0.0106469],[93923.0,0.21293928],[93921.0,0.01064724]],[[93940.0,0.13618677],[93942.0,0.01064486],[93944.0,0.0638679],[93946.0,0.00041283],[93952.0,0.21287518]]]
["bitfinex","BTCUSD",1767638142515,[[93907.0,0.06389299],[93906.0,0.01064894],[93905.0,0.06389407],[93903.0,0.21309711],[93902.0,0.12281852]],[[93921.0,0.01064724],[93922.0,0.01064713],[93923.0,0.06388264],[93924.0,0.15283064],[93927.0,0.22357881]]]
["bitfinex","BTCUSD",1767638195556,[[93841.0,0.12261798],[93839.0,0.0004],[93835.0,0.011057],[93824.0,0.0004],[93822.0,0.14565193]],[[93857.0,0.02136],[93860.0,0.34772038],[93867.0,0.04252],[93869.0,0.06795498],[93884.0,0.20625743]]]
["bitfinex","BTCUSD",1767638241334,[[93846.0,0.01065575],[93845.0,0.06393517],[93844.0,0.0554078],[93842.0,0.0106562],[93840.0,0.13568153]],[[93857.0,0.02136],[93863.0,0.08687439],[93864.0,0.14299101],[93866.0,0.04256],[93869.0,0.24168888]]]
["bitfinex","BTCUSD",1767638248167,[[93878.0,0.01065212],[93877.0,0.01065223],[93876.0,0.16769387],[93859.0,0.36218662],[93835.0,0.07639318]],[[93890.0,8e-08],[93892.0,0.0001556],[93895.0,0.01065019],[93896.0,0.01065008],[93899.0,0.01014026]]]
["bitfinex","BTCUSD",1767638318165,[[93887.0,0.0106511],[93885.0,0.01065132],[93884.0,0.01065144],[93879.0,0.02136],[93878.0,0.0001556]],[[93894.0,0.14289962],[93895.0,0.02136],[93903.0,0.01064928],[93904.0,0.01064917],[93905.0,0.01064906]]]
["bitfinex","BTCUSD",1767638347183,[[93822.0,0.04014393],[93817.0,0.0002],[93801.0,0.21917812],[93787.0,0.012],[93779.0,9e-05]],[[93850.0,0.2949617],[93853.0,0.14491653],[93873.0,0.0001556],[93880.0,0.31955959],[93886.0,0.1119]]]
["bitfinex","BTCUSD",1767638390787,[[93791.0,9.1e-07],[93785.0,0.0001556],[93784.0,0.0629081],[93781.0,0.01066314],[93780.0,0.01066325]],[[93792.0,0.11096072],[93794.0,0.02136],[93801.0,0.30562256],[93827.0,0.42631956],[93844.0,0.11159248]]]
["bitfinex","BTCUSD",1767638445157,[[93812.0,0.1304442],[93810.0,0.06395899],[93809.0,0.01065995],[93807.0,0.01066018],[93806.0,0.02136]],[[93826.0,0.01065802],[93827.0,0.01065791],[93828.0,0.02136],[93829.0,0.01065768],[93831.0,0.12106208]]]
["bitfinex","BTCUSD",1767638487791,[[93814.0,0.01065938],[93813.0,0.06395691],[93812.0,0.06395729],[93810.0,0.02136],[93809.0,0.21319858]],[[93823.0,8e-07],[93828.0,0.0639468],[93829.0,0.14782013],[93830.0,0.3590492],[93860.0,0.09777465]]]
["bitfinex","BTCUSD",1767638516630,[[93819.0,0.01065882],[93818.0,0.06395334],[93817.0,0.14070876],[93816.0,0.06395458],[93815.0,0.21328237]],[[93828.0,0.02136],[93832.0,0.29510269],[93833.0,0.01065723],[93834.0,0.06394273],[93836.0,0.01065689]]]
["bitfinex","BTCUSD",1767638583485,[[93853.0,0.13303703],[93852.0,0.02136],[93851.0,0.01065518],[93850.0,0.0639313],[93848.0,0.01065552]],[[93863.0,0.00022564],[93865.0,0.01065359],[93866.0,0.01065348],[93867.0,0.0001574],[93868.0,0.06392059]]]
["bitfinex","BTCUSD",1767638624361,[[93853.0,0.13650861],[93852.0,0.02136],[93851.0,0.01065518],[93850.0,0.05327641],[93849.0,0.0644434]],[[93865.0,0.01065359],[93866.0,0.06392114],[93867.0,0.01065337],[93868.0,0.0532667],[93869.0,0.21306339]]]
["bitfinex","BTCUSD",1767638683457,[[93863.0,0.12028218],[93857.0,0.0106545],[93856.0,0.06392724],[93855.0,0.06392837],[93853.0,0.01114789]],[[93870.0,0.0106087],[93871.0,0.06391755],[93872.0,0.06391683],[93873.0,0.01065326],[93875.0,0.21305125]]]
["bitfinex","BTCUSD",1767638729666,[[93871.0,0.11829367],[93870.0,0.30546081],[93869.0,0.06391784],[93868.0,0.06391854],[93729.0,0.0004]],[[93885.0,0.06390829],[93886.0,0.06390778],[93887.0,0.0106511],[93889.0,0.01065087],[93891.0,0.12574623]]]
["bitfinex","BTCUSD",1767638748634,[[93843.0,0.06393626],[93842.0,0.0319762],[93841.0,0.0532812],[93840.0,0.01065643],[93838.0,0.01065666]],[[93858.0,0.12749365],[93859.0,0.01065427],[93860.0,0.06400041],[93861.0,0.01065405],[93863.0,0.0004929]]]
["bitfinex","BTCUSD",1767638814926,[[93957.0,0.020321],[93953.0,0.1400347],[93952.0,0.06386218],[93951.0,0.063862],[93950.0,0.01114095]],[[93967.0,0.01064203],[93968.0,0.06385159],[93969.0,0.0106418],[93970.0,0.05320891],[93971.0,0.01064158]]]
["bitfinex","BTCUSD",1767638843312,[[94020.0,0.01063603],[93948.0,0.05365438],[93881.0,0.0004]],[[94033.0,0.00020161],[94036.0,0.02128],[94037.0,0.01079151],[94038.0,0.22467598],[94039.0,0.01063388]]]
["bitfinex","BTCUSD",1767638856178,[[94024.0,0.02128],[94021.0,0.000999],[94016.0,0.01063648],[94015.0,0.0106366],[94014.0,0.06381982]],[[94030.0,0.15088087],[94031.0,0.01063479],[94033.0,0.06380802],[94034.0,0.01063445],[94036.0,0.01063422]]]
["bitfinex","BTCUSD",1767638893576,[[94037.0,0.15611016],[94036.0,0.06380483],[94035.0,0.06380545],[94034.0,0.01063445],[94033.0,0.0638071]],[[94039.0,9.9e-07],[94050.0,0.02128],[94051.0,0.06379524],[94055.0,0.01063207],[94057.0,0.01063185]]]
["bitfinex","BTCUSD",1767638968181,[[94069.0,0.000999],[94064.0,0.00011153],[94061.0,0.0001574],[94060.0,0.01063151],[94059.0,0.01063162]],[[94076.0,0.11863471],[94077.0,0.05314838],[94078.0,0.01062947],[94079.0,0.01062936],[94080.0,0.29345011]]]
["bitfinex","BTCUSD",1767638990883,[[94033.0,0.13841521],[94030.0,0.29345011],[94026.0,0.01063535],[94025.0,0.06381227],[94024.0,0.06381333]],[[94039.0,0.00027],[94041.0,0.06380217],[94042.0,0.01063354],[94043.0,0.02385624],[94044.0,0.22330171]]]
["bitfinex","BTCUSD",1767639036346,[[94056.0,0.13016739],[94055.0,0.01063207],[94054.0,0.06379285],[94053.0,0.0106323],[94052.0,0.01063241]],[[94063.0,0.02128],[94064.0,5.9e-07],[94069.0,0.06378311],[94070.0,0.06378237],[94071.0,0.21260582]]]
["bitfinex","BTCUSD",1767639057620,[[94090.0,0.13481762],[94085.0,0.00597098],[94082.0,0.01062902],[94081.0,0.01062913],[94080.0,0.05314598]],[[94096.0,0.0637647],[94097.0,0.0637645],[94098.0,7.9e-07],[94099.0,0.0106271],[94101.0,0.01062687]]]
["bitfinex","BTCUSD",1767639096299,[[94073.0,0.01063004],[94070.0,0.3251999],[94068.0,0.22324184],[94065.0,0.21261715],[94063.0,0.07624254]],[[94082.0,0.02658122],[94087.0,0.01062846],[94088.0,0.02128],[94090.0,0.30391764],[94091.0,0.21256055]]]
["bitfinex","BTCUSD",1767639135831,[[94087.0,0.14230602],[94086.0,0.06377134],[94085.0,0.05314271],[94084.0,0.01062879],[94082.0,0.01062902]],[[94101.0,0.06376163],[94102.0,0.01062676],[94103.0,0.01062665],[94104.0,0.01062654],[94106.0,0.03107683]]]
["bitfinex","BTCUSD",1767639195119,[[94108.0,0.10160249],[94107.0,0.0106262],[94105.0,0.05313169],[94100.0,0.29335349],[94099.0,0.21253997]],[[94118.0,0.02128],[94120.0,0.01193437],[94122.0,0.0106245],[94124.0,0.01062428],[94130.0,0.29335349]]]
["bitfinex","BTCUSD",1767639219830,[[94174.0,0.10773174],[94172.0,0.02128],[94169.0,0.0106192],[94152.0,0.31863094],[94133.0,0.15384036]],[[94184.0,0.0002],[94187.0,0.0002],[94188.0,0.01077446],[94189.0,0.08498181],[94191.0,0.05454493]]]
["bitfinex","BTCUSD",1767639283200,[[94174.0,0.01061864],[94173.0,0.06371238],[94171.0,0.01061898],[94162.0,0.23367831],[94161.0,0.09710103]],[[94183.0,0.07073185],[94189.0,0.01061695],[94190.0,0.05308444],[94191.0,0.03189672],[94194.0,0.01061638]]]
["bitfinex","BTCUSD",1767639299234,[[94204.0,0.02128],[94202.0,0.06369276],[94201.0,0.01061559],[94200.0,0.10085747],[94149.0,0.13238377]],[[94207.0,1e-08],[94217.0,0.01061379],[94218.0,0.06368217],[94219.0,0.01061357],[94220.0,0.01061345]]]
["bitfinex","BTCUSD",1767639335742,[[94222.0,0.06367897]],[[94238.0,0.06366887],[94240.0,0.05305615],[94245.0,0.00038167],[94255.0,0.31828566],[94266.0,0.02864718]]]
["bitfinex","BTCUSD",1767639378350,[[94335.0,0.01060051],[94333.0,0.01060074],[94332.0,0.01060085],[94331.0,0.01060096],[94325.0,0.13007262]],[[94344.0,0.10064375],[94345.0,0.01111405],[94350.0,0.02141159],[94354.0,0.01059838],[94355.0,0.02128]]]
["bitfinex","BTCUSD",1767639405779,[[94287.0,0.0001574],[94284.0,0.01060625],[94282.0,0.05325607],[94278.0,0.0754962],[94270.0,0.68484492]],[[94301.0,0.10831606],[94302.0,0.06362575],[94303.0,0.05302071],[94305.0,0.01060389],[94307.0,0.01060366]]]
["bitfinex","BTCUSD",1767639463921,[[94311.0,0.10415219],[94310.0,0.01060332],[94309.0,0.05219648],[94308.0,0.01060355],[94306.0,0.01060377]],[[94320.0,4e-07],[94323.0,0.02128],[94324.0,0.06795498],[94325.0,0.06360998],[94326.0,0.0636103]]]
["bitfinex","BTCUSD",1767639484007,[[94327.0,0.01060141],[94326.0,0.05300756],[94325.0,0.16560473],[94324.0,0.01060175],[94323.0,0.01060186]],[[94336.0,0.02128],[94341.0,0.06359907],[94342.0,0.01082365],[94343.0,0.12095337],[94463.0,0.18536259]]]
["bitfinex","BTCUSD",1767639518644,[[94360.0,0.09980847],[94355.0,0.01059827],[94354.0,0.06359019],[94353.0,0.01059849],[94352.0,0.05299294]],[[94369.0,0.0002],[94370.0,0.01059658],[94371.0,0.06357894],[94372.0,0.06357825],[94373.0,0.02128]]]
["bitfinex","BTCUSD",1767639564545,[[94360.0,0.10468589],[94356.0,0.01059816],[94355.0,0.01059827],[94354.0,0.06358921],[94350.0,0.21197515]],[[94368.0,0.02124],[94371.0,0.01059647],[94372.0,0.06357929],[94380.0,0.29175685],[95790.0,4.931e-05]]]
["bitfinex","BTCUSD",1767639607834,[[94251.0,1e-08],[94234.0,0.00746333],[94230.0,0.43884728],[94228.0,0.01061255],[94227.0,0.01061266]],[[94252.0,0.07424052],[94254.0,0.06365804],[94255.0,0.22252807],[94256.0,0.0106094],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1767639631127,[[94233.0,0.01061199],[94232.0,0.06416327],[94231.0,0.06367299],[94228.0,0.01061255],[94227.0,0.21225205]],[[94244.0,0.0213963],[94248.0,0.06366182],[94249.0,0.14603026],[94250.0,0.05305064],[94253.0,0.21219637]]]
["bitfinex","BTCUSD",1767639656751,[[94216.0,0.1348556],[94214.0,0.01061413],[94213.0,0.01061424],[94212.0,0.05307068],[94208.0,0.21229554]],[[94233.0,0.01061199],[94236.0,0.01061165],[94238.0,0.1362039]]]
["bitfinex","BTCUSD",1767639703814,[[94217.0,0.01061379],[94213.0,0.01061424],[94211.0,0.2122885],[94210.0,0.13009265],[94207.0,0.21229722]],[[94232.0,0.12873325],[94233.0,0.01061199],[94234.0,0.01061188],[94235.0,0.06367068],[94237.0,0.01061154]]]
["bitfinex","BTCUSD",1767639744952,[[94253.0,0.12619583],[94252.0,0.01060985],[94251.0,0.06365948],[94250.0,0.05304929],[94249.0,0.01061019]],[[94268.0,0.02132],[94269.0,0.06364808],[94270.0,0.06364699],[94272.0,0.0106076],[94273.0,0.21215077]]]
["bitfinex","BTCUSD",1767639793043,[[94222.0,0.01061323],[94219.0,0.06368142],[94217.0,0.01061379],[94216.0,0.0106139],[94215.0,0.01061402]],[[94232.0,0.12651785],[94233.0,0.02132],[94237.0,0.01061154],[94238.0,0.01061143],[94247.0,0.04236]]]
["bitfinex","BTCUSD",1767639825613,[[94196.0,0.0002045],[94193.0,4.854e-05],[94191.0,0.02132],[94190.0,0.01061683],[94189.0,0.06370163]],[[94207.0,0.01061492],[94209.0,0.01061469],[94210.0,0.13160083],[94214.0,0.21228432],[94304.0,0.09489441]]]
["bitfinex","BTCUSD",1767639849364,[[94208.0,0.0106148],[94206.0,0.06369013],[94205.0,0.01061514],[94204.0,0.06369129],[94203.0,0.01061537]],[[94218.0,0.02128],[94225.0,0.17725918],[94226.0,0.2949382],[94227.0,0.05306382],[94228.0,0.01061255]]]
["bitfinex","BTCUSD",1767639909991,[[94187.0,0.08502288],[94186.0,0.06370365],[94185.0,0.0106174],[94170.0,0.1725707],[94027.0,0.6829]],[[94202.0,0.11861344],[94203.0,0.01061537],[94204.0,0.0850116],[94205.0,0.01061514],[94206.0,0.05307528]]]
["bitfinex","BTCUSD",1767639943689,[[94120.0,0.02132],[94116.0,0.0001361],[94114.0,0.0004],[94111.0,0.0004],[94108.0,0.04945824]],[[94126.0,0.04243627],[94127.0,0.04467461],[94128.0,0.01062383],[94129.0,0.01062371],[94132.0,0.21246759]]]
["bitfinex","BTCUSD",1767639991951,[[94108.0,0.04775862],[94105.0,0.02132],[94098.0,0.0004],[94097.0,0.12934774],[94089.0,0.05354072]],[[94109.0,0.05312988],[94111.0,0.01062575],[94113.0,0.22313735],[94114.0,0.01062541],[94116.0,0.2125042]]]
["bitfinex","BTCUSD",1767639999218,[[94098.0,1e-08],[94095.0,0.0004],[94091.0,0.06376758],[91959.0,0.04092408],[91949.0,0.04225933]],[[94102.0,0.02407551],[94106.0,0.02132],[94109.0,0.12972461],[94110.0,0.06375549],[94111.0,0.01062575]]]
["bitfinex","BTCUSD",1767640043888,[[94153.0,0.01062101],[94152.0,0.01062112],[94151.0,0.06372734],[94150.0,0.06372807],[94149.0,0.01062146]],[[94167.0,0.000185],[94168.0,0.02132],[94169.0,0.0106192],[94170.0,0.06371486],[94171.0,0.01061898]]]
["bitfinex","BTCUSD",1767640111272,[[94149.0,0.01062146],[94148.0,0.01062157],[94147.0,0.06372956],[94146.0,0.0106218],[94145.0,0.21243812]],[[94162.0,0.13956046],[94165.0,0.06371825],[94166.0,0.06371754],[94167.0,0.03193943],[94170.0,0.21238277]]]
["bitfinex","BTCUSD",1767640139327,[[94162.0,0.01061999],[94161.0,0.06372057],[94160.0,0.01062022],[94159.0,0.05310166],[94158.0,0.15835062]],[[94165.0,0.00199999],[94168.0,0.020281],[94178.0,0.06370929],[94180.0,0.2121647],[94229.0,0.16127975]]]
["bitfinex","BTCUSD",1767640153502,[[94165.0,0.01061965],[94164.0,0.0637186],[94163.0,0.01061988],[94160.0,0.02128],[94158.0,0.21240795]],[[94174.0,0.14648029],[94180.0,0.03189796],[94182.0,0.06370755],[94184.0,0.01061751],[94204.0,0.45619592]]]
["bitfinex","BTCUSD",1767640194699,[[94196.0,0.06369643],[94194.0,0.13228095],[94186.0,0.21234462],[94118.0,0.0533244],[94117.0,0.1330377]],[[94207.0,0.02128],[94212.0,0.01061435],[94213.0,0.20311363],[94214.0,0.01061413],[94215.0,0.05327039]]]
["bitfinex","BTCUSD",1767640267759,[[94172.0,8e-07],[94162.0,8.08e-05],[94160.0,0.01062022],[94159.0,0.06372186],[94158.0,0.03190044]],[[94176.0,0.13938977],[94180.0,0.01061796],[94181.0,0.0530895],[94182.0,0.13577626],[94243.0,0.05707617]]]
["bitfinex","BTCUSD",1767640290914,[[94199.0,0.0001042],[94195.0,0.01061627],[94194.0,0.01061638],[94193.0,0.0106165],[94190.0,0.2123353]],[[94209.0,0.13938977],[94210.0,8.48e-05],[94212.0,0.01061435],[94213.0,0.06368551],[94214.0,0.01061413]]]
["bitfinex","BTCUSD",1767640313691,[[94186.0,0.14071827],[94185.0,0.00050028],[94184.0,8.4e-05],[94182.0,0.01061774],[94180.0,0.22297619]],[[94201.0,0.01061559],[94203.0,0.07206978],[94205.0,0.01061514],[94206.0,0.12045818],[94207.0,0.24419348]]]
["bitfinex","BTCUSD",1767640391936,[[94226.0,0.11815053],[94222.0,0.01061323],[94026.0,0.45507812],[92027.0,0.003],[92018.0,9e-05]],[[94231.0,8.43e-05],[94240.0,0.09334978],[94241.0,0.06366691],[94242.0,0.01069528],[94243.0,0.06366536]]]
["bitfinex","BTCUSD",1767640401793,[[94224.0,0.010613],[94223.0,0.06367869],[94222.0,0.08495832],[94221.0,0.01061334],[94218.0,0.11815053]],[[94226.0,0.00063292],[94231.0,3e-07],[94240.0,0.0318912],[94241.0,0.063667],[94242.0,0.18264478]]]
["bitfinex","BTCUSD",1767640441561,[[94227.0,0.01061266],[94226.0,0.06376565],[94225.0,0.06367631],[94224.0,0.010613],[94223.0,0.21226179]],[[94241.0,0.13189034],[94242.0,0.06366593],[94243.0,0.06366565],[94244.0,0.01061075],[94245.0,0.01076434]]]
["bitfinex","BTCUSD",1767640500648,[[94191.0,0.11654564],[94188.0,0.01061706],[94187.0,0.01061717],[94186.0,0.06370368],[94185.0,0.0106174]],[[94195.0,0.01607639],[94202.0,0.02128],[94203.0,0.01061537],[94204.0,0.06369168],[94205.0,0.01061514]]]
["bitfinex","BTCUSD",1767640528705,[[94139.0,0.08501524],[94138.0,0.06373588],[94133.0,0.15709677],[94064.0,0.16041072],[93652.0,0.000248]],[[94154.0,0.1180357],[94155.0,0.01062078],[94156.0,0.06372438],[94157.0,0.01062055],[94158.0,0.01062044]]]
["bitfinex","BTCUSD",1767640597391,[[94109.0,0.02128],[94108.0,0.01062608],[94106.0,0.01062631],[94103.0,0.10489908],[94102.0,0.05672232]],[[94122.0,0.09721601],[94131.0,0.07206978],[94133.0,0.21246598],[94135.0,0.03190304],[94160.0,1.0620261]]]
["bitfinex","BTCUSD",1767640611357,[[94120.0,0.06374828],[94119.0,0.06374798],[94117.0,0.22312584],[94116.0,0.10489908],[94115.0,0.02128]],[[94130.0,0.02128],[94134.0,0.09721601],[94136.0,0.01062292],[94137.0,0.06373797],[94138.0,0.0106227]]]
["bitfinex","BTCUSD",1767640651209,[[94169.0,0.000999],[94167.0,0.03189943],[94166.0,0.06371709],[94165.0,0.06371764],[94164.0,0.01061976]],[[94176.0,0.00046583],[94181.0,0.09157336],[94182.0,0.06370669],[94183.0,0.06370617],[94306.0,0.24741893]]]
["bitfinex","BTCUSD",1767640696181,[[94202.0,0.10289169],[94200.0,0.03189571],[94198.0,0.01061593],[94196.0,0.21232158],[94195.0,0.01061627]],[[94216.0,0.000158],[94218.0,0.06368263],[94219.0,0.01061357],[94222.0,0.02128],[94223.0,0.31515164]]]
["bitfinex","BTCUSD",1767640746224,[[94233.0,0.09625545],[94231.0,0.02124],[94230.0,0.06367347],[94229.0,0.06367455],[94228.0,0.01061255]],[[94245.0,0.01061064],[94246.0,0.06366342],[94247.0,0.0640627],[94286.0,0.09578063],[94348.0,0.09328]]]
["bitfinex","BTCUSD",1767640794305,[[94180.0,0.09866463],[94179.0,0.01061807],[94178.0,0.06370909],[94176.0,0.05309173],[94175.0,0.01061852]],[[94188.0,0.02124],[94193.0,0.0106165],[94195.0,0.06369787],[94196.0,0.0530809],[94197.0,0.01061604]]]
["bitfinex","BTCUSD",1767640814099,[[94160.0,0.01062022],[94159.0,1.5487378],[94158.0,0.08496265],[94155.0,0.09649928],[94146.0,0.0424]],[[94174.0,0.10027209],[94176.0,0.08495053],[94177.0,0.0106183],[94178.0,0.06370957],[94313.0,0.13322558]]]
["bitfinex","BTCUSD",1767640851933,[[94190.0,0.01061683],[94188.0,0.01061706],[94187.0,0.06370297],[94185.0,0.0106174],[94183.0,0.21235235]],[[94196.0,0.10032663],[94201.0,0.02128],[94207.0,0.01061492],[94210.0,0.08268436],[94273.0,0.13338358]]]
["bitfinex","BTCUSD",1767640901665,[[94164.0,8.967e-05],[94157.0,0.10115789],[94125.0,0.55769481],[94090.0,2.6846991],[94086.0,0.0539479]],[[94176.0,0.12318194],[94179.0,0.21236227],[94192.0,0.31850136],[94203.0,1.13360792],[94208.0,0.03122157]]]
["bitfinex","BTCUSD",1767640949098,[[94207.0,0.01061492],[94206.0,0.053075],[94203.0,0.09812646],[94202.0,0.21230971],[94135.0,0.59643442]],[[94221.0,0.02128],[94222.0,0.01061323],[94223.0,0.06367879],[94224.0,0.05306615],[94225.0,0.11508812]]]
["bitfinex","BTCUSD",1767640979726,[[94216.0,0.10047169],[94213.0,0.01061424],[94210.0,0.02124],[94208.0,0.21229591],[94195.0,0.3184875]],[[94227.0,8e-08],[94228.0,0.02124],[94230.0,0.01061233],[94231.0,0.01061221],[94232.0,0.0106121]]]
["bitfinex","BTCUSD",1767641012041,[[94227.0,0.10427929],[94226.0,0.02124],[94224.0,0.010613],[94222.0,0.01061323],[94220.0,0.22288119]],[[94238.0,2.9e-07],[94239.0,0.01061131],[94242.0,0.01061098],[94243.0,0.02124],[94247.0,0.31338888]]]
["bitfinex","BTCUSD",1767641061712,[[94202.0,0.000158],[94196.0,0.01061616],[94195.0,0.01061627],[94194.0,0.02124],[94191.0,0.10007547]],[[94212.0,0.10066166],[94213.0,0.01061424],[94214.0,0.02124],[94217.0,0.07206978],[94256.0,0.02856075]]]
["bitfinex","BTCUSD",1767641106245,[[94173.0,0.01061875],[94172.0,0.06371311],[94171.0,0.01061898],[94170.0,0.05309501],[94169.0,0.09320653]],[[94186.0,0.07206978],[94188.0,0.01061706],[94189.0,0.07432492],[94190.0,0.01061683],[94191.0,0.10926051]]]
["bitfinex","BTCUSD",1767641162707,[[94181.0,0.06370707],[94180.0,0.06370778],[94179.0,0.01061807],[94177.0,0.22298337],[93906.0,0.1061109]],[[94187.0,0.0756605],[94193.0,0.02124],[94196.0,0.01061616],[94197.0,0.05308114],[94198.0,0.05308074]]]
["bitfinex","BTCUSD",1767641197548,[[94220.0,0.06368069],[94218.0,0.01061368],[94216.0,0.22289161],[94211.0,0.21228924],[94205.0,0.0899356]],[[94232.0,0.06644157],[94233.0,0.07206978],[94235.0,0.01076976],[94236.0,0.03185165],[94237.0,0.06389356]]]
["bitfinex","BTCUSD",1767641223361,[[94223.0,0.09336532],[94220.0,0.01061345],[94219.0,0.06368095],[94218.0,0.01061368],[94217.0,0.0636811]],[[94232.0,0.02124],[94235.0,0.000158],[94237.0,0.06389361],[94238.0,0.01061143],[94248.0,0.21220699]]]
["bitfinex","BTCUSD",1767641283038,[[94291.0,0.10969543],[94290.0,0.01060557],[94289.0,0.06363374],[94288.0,0.0106058],[94287.0,0.01060591]],[[94309.0,0.02124],[94311.0,0.21206638],[94317.0,0.01060254],[94339.0,0.42400738],[94346.0,0.04060087]]]
["bitfinex","BTCUSD",1767641315830,[[94298.0,0.06362796],[94297.0,0.05302369],[94296.0,0.10619591],[94294.0,0.01919943],[94242.0,0.19370868]],[[94314.0,0.06361734],[94315.0,0.03184276],[94316.0,0.05301362],[94318.0,0.30220151],[94323.0,0.21203755]]]
["bitfinex","BTCUSD",1767641365218,[[94290.0,0.08960983],[94289.0,0.06363391],[94288.0,0.0106058],[94287.0,0.06363501],[94251.0,0.13273112]],[[94300.0,0.02124],[94305.0,0.01060389],[94306.0,0.06362316],[94307.0,0.13569183],[94330.0,0.000158]]]
["bitfinex","BTCUSD",1767641412057,[[94288.0,0.08851671],[94287.0,0.06363541],[94286.0,0.01060602],[94285.0,0.06363676],[94283.0,0.01060636]],[[94303.0,0.0636247],[94305.0,0.01060389],[94307.0,0.01060366],[94308.0,0.01060355],[94309.0,0.21207104]]]
["bitfinex","BTCUSD",1767641419825,[[94301.0,0.06686499],[94293.0,0.03184524],[94292.0,0.05302666],[94291.0,0.01060546],[94290.0,0.05302748]],[[94309.0,0.01060344],[94310.0,0.06362015],[94311.0,0.05317434],[94312.0,0.0106031],[94316.0,0.2120539]]]
["bitfinex","BTCUSD",1767641482820,[[94340.0,1.936e-05],[94335.0,0.000158],[94327.0,0.06360811],[94326.0,0.09635006],[94325.0,0.05300779]],[[94343.0,0.01059962],[94344.0,0.08483715],[94345.0,0.13566655],[94346.0,0.01059928],[94347.0,0.01059917]]]
["bitfinex","BTCUSD",1767641511415,[[94283.0,0.01060636],[94282.0,0.05303204],[94281.0,0.01060659],[94280.0,0.0106067],[94279.0,0.07720885]],[[94294.0,0.021082],[94299.0,0.01060456],[94300.0,0.06362676],[94301.0,0.01060434],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1767641566142,[[94251.0,0.06365972],[94250.0,0.01061007],[94248.0,0.0110103]],[[94268.0,0.03184805],[94269.0,0.06364784],[94270.0,0.01060782]]]
["bitfinex","BTCUSD",1767641567943,[[94249.0,0.01061019],[94248.0,0.0110103],[94245.0,0.03225064],[94244.0,0.05037418],[94213.0,0.09457874]],[[94266.0,0.04741567],[94267.0,0.01060816],[94268.0,0.03184805],[94269.0,0.01060794]]]
["bitfinex","BTCUSD",1767641635576,[[94333.0,0.01060074],[94332.0,0.07424394],[94331.0,0.2120186],[94330.0,0.05569578],[94328.0,0.0106013]],[[94350.0,0.06359301],[94352.0,0.05299338],[94354.0,0.27026509],[94357.0,0.02124],[94360.0,0.21195544]]]
["bitfinex","BTCUSD",1767641657285,[[94330.0,0.06360647],[94329.0,0.06360709],[94328.0,0.0106013],[94327.0,0.02124],[94297.0,0.13288912]],[[94344.0,0.04637156],[94345.0,0.01059939],[94346.0,0.06359611],[94347.0,0.06359604],[94348.0,0.02124]]]
["bitfinex","BTCUSD",1767641714542,[[94308.0,0.03624814],[94307.0,0.08486194],[94306.0,0.01060377],[94305.0,0.05301903],[94252.0,0.09457874]],[[94323.0,0.01060186],[94324.0,0.06361073],[94325.0,0.1002785],[94326.0,0.01060153],[94427.0,0.09489441]]]
["bitfinex","BTCUSD",1767641749422,[[94297.0,1e-08],[94293.0,0.04669481],[94291.0,0.01060546],[94290.0,0.01060557],[94288.0,0.06363464]],[[94308.0,0.05301821],[94309.0,0.01060344],[94314.0,0.21205844],[94317.0,0.06683769],[94328.0,0.31804093]]]
["bitfinex","BTCUSD",1767641757326,[[94305.0,0.00063567],[94299.0,0.05809576],[94298.0,0.01060467],[94296.0,0.21209651],[94239.0,0.0004]],[[94316.0,0.07206978],[94317.0,0.06361529],[94318.0,0.06912121],[94319.0,0.01060231],[94321.0,0.22264517]]]
["bitfinex","BTCUSD",1767641797644,[[94281.0,0.01069209],[94280.0,0.06364001],[94279.0,0.06364069],[94278.0,0.05835831],[94277.0,0.01418415]],[[94295.0,0.01060501],[94296.0,0.06362523],[94297.0,0.06362879],[94298.0,0.06362914],[94301.0,0.31600251]]]
["bitfinex","BTCUSD",1767641854266,[[94222.0,0.04974864],[94221.0,0.0004],[94219.0,0.0004],[94218.0,0.01061368],[94217.0,0.01061379]],[[94236.0,0.00600823],[94237.0,0.02124],[94238.0,0.06366863],[94239.0,0.01061131],[94240.0,0.05305611]]]
["bitfinex","BTCUSD",1767641880554,[[94183.0,4.9e-07],[94166.0,0.0637169],[94165.0,0.11441496],[94164.0,0.01061976],[94163.0,0.01061988]],[[94185.0,0.07055702],[94191.0,0.13577034],[94192.0,0.05308317],[94194.0,0.01061638],[94196.0,0.01061616]]]
["bitfinex","BTCUSD",1767641944407,[[94138.0,0.02128],[94134.0,0.09190349],[94133.0,0.01062326],[94130.0,0.0106236],[94128.0,0.01062383]],[[94153.0,0.07206978],[94157.0,0.01062055],[94158.0,0.06372283],[94161.0,0.21240276]]]
["bitfinex","BTCUSD",1767641960940,[[94124.0,0.08077061],[94122.0,0.06374686],[94121.0,0.01062462],[94120.0,0.01062473],[94119.0,0.01102484]],[[94138.0,0.07206978],[94141.0,0.02128],[94144.0,0.01062202],[94145.0,0.06373255],[94149.0,0.09852672]]]
["bitfinex","BTCUSD",1767642004335,[[94060.0,0.0001464],[94059.0,0.01063162],[94058.0,0.06379037],[94057.0,0.06379075],[94055.0,0.01063207]],[[94076.0,0.0613699],[94077.0,0.02128],[94080.0,0.06377568],[94081.0,0.06377526],[94083.0,0.01062891]]]
["bitfinex","BTCUSD",1767642044997,[[94048.0,0.02128],[94040.0,0.01063377],[94039.0,0.05316933],[94037.0,0.01063411],[94036.0,0.01063422]],[[94059.0,0.05028866],[94061.0,0.01063139],[94064.0,0.08270083],[94065.0,0.00011155],[94071.0,0.21260612]]]
["bitfinex","BTCUSD",1767642096810,[[94108.0,0.01062608],[94107.0,0.0106262],[94106.0,0.01062631],[94104.0,0.01062654],[94103.0,0.21253246]],[[94116.0,0.0001587],[94119.0,0.04924045],[94127.0,0.01062394],[94130.0,0.0106236],[94131.0,0.03190349]]]
["bitfinex","BTCUSD",1767642141975,[[94153.0,0.14765603],[94152.0,0.00011152],[94145.0,0.03190191],[94144.0,0.06373165],[94143.0,0.06373244]],[[94162.0,0.0484846],[94163.0,0.01061988],[94164.0,0.06371912],[94165.0,0.05309859],[94166.0,0.08268932]]]
["bitfinex","BTCUSD",1767642162494,[[94104.0,0.01062654],[94079.0,0.0001356]],[[94133.0,0.01062326],[94134.0,0.07206978],[94149.0,0.02128]]]
["bitfinex","BTCUSD",1767642197656,[[94138.0,0.05211451],[94137.0,0.06373632],[94136.0,0.01062292],[94135.0,0.22308247],[94134.0,0.01062315]],[[94140.0,0.4112469],[94148.0,0.0005418],[94152.0,0.0001426],[94156.0,0.05748843],[94158.0,0.01062044]]]
["bitfinex","BTCUSD",1767642248330,[[94133.0,0.01062326],[94132.0,0.01062337],[94131.0,0.06373991],[94130.0,0.05311692],[94123.0,0.36018672]],[[94140.0,0.02128],[94145.0,0.07206978],[94146.0,0.04969734],[94149.0,0.06372878],[94151.0,0.05310636]]]
["bitfinex","BTCUSD",1767642299587,[[94129.0,4.2e-07],[94126.0,0.05913415],[94124.0,0.06374564],[94123.0,0.06374592],[92101.0,0.0001082]],[[94138.0,0.02128],[94141.0,0.01062236],[94142.0,0.06373368],[94144.0,0.11332494],[94193.0,0.20632624]]]
["bitfinex","BTCUSD",1767642325975,[[94124.0,0.01062428],[94123.0,0.01062439],[94122.0,0.07691826],[94120.0,0.21249397],[93880.0,0.55959177]],[[94139.0,0.020281],[94140.0,5.919e-05],[94141.0,0.06373443],[94142.0,0.12671955],[94234.0,0.24761893]]]
["bitfinex","BTCUSD",1767642356426,[[94078.0,8.6e-07],[94072.0,0.01063015],[94071.0,0.05315124],[94070.0,0.01063038],[94069.0,0.06378284]],[[94081.0,0.021056],[94086.0,0.06996678],[94088.0,0.01062834],[94089.0,0.06376951],[94091.0,0.06376833]]]
["bitfinex","BTCUSD",1767642411651,[[94088.0,0.06000942],[94087.0,0.05314227],[94083.0,0.01062891],[94082.0,0.02128],[94081.0,0.21258201]],[[94099.0,0.07206978],[94103.0,0.01062665],[94104.0,0.01062654],[94105.0,0.05313261],[94107.0,0.0106262]]]
["bitfinex","BTCUSD",1767642454887,[[94080.0,2.15e-05],[94078.0,0.00054216],[94077.0,0.05645821],[94076.0,0.0106297],[94075.0,0.06377846]],[[94092.0,0.07206978],[94093.0,0.06376699],[94094.0,0.06901886],[94095.0,0.01062755],[94097.0,0.01062733]]]
["bitfinex","BTCUSD",1767642504459,[[94107.0,0.06182533],[94106.0,0.02128],[94105.0,0.08088677],[94096.0,0.01062744],[94094.0,0.21255237]],[[94114.0,3.9e-07],[94119.0,0.01062484],[94122.0,0.0001582],[94124.0,0.23376655],[94150.0,0.46482844]]]
["bitfinex","BTCUSD",1767642542724,[[94123.0,0.10693002],[94120.0,0.01062473],[94119.0,0.01062484],[94118.0,0.06374961],[94053.0,0.05336325]],[[94136.0,0.02128],[94138.0,0.0106227],[94139.0,0.06377559],[94140.0,0.06373523],[94141.0,0.01078056]]]
["bitfinex","BTCUSD",1767642569200,[[94096.0,0.10693002],[94095.0,0.10341605],[94090.0,0.01062812],[94089.0,0.05334621],[94088.0,0.01062834]],[[94108.0,0.01062608],[94109.0,0.06375633],[94429.0,0.0015086],[94438.0,100.09125454],[94440.0,0.01661333]]]
["bitfinex","BTCUSD",1767642640692,[[94086.0,0.11905594],[94085.0,0.00051002],[94079.0,0.10454236],[94077.0,0.03190959],[94076.0,0.0106297]],[[94094.0,0.0637661],[94096.0,0.063765],[94097.0,0.01062733],[94098.0,0.23382509],[94145.0,0.05709493]]]
["bitfinex","BTCUSD",1767642676241,[[94038.0,0.10879758],[94035.0,0.01103433],[94034.0,0.06420626],[94033.0,0.07445277],[94032.0,0.12303119]],[[94052.0,0.06379454],[94053.0,0.05316153],[94054.0,0.01063219],[94055.0,0.01063207],[94056.0,0.22327209]]]
["bitfinex","BTCUSD",1767642720453,[[94129.0,0.000999],[94120.0,0.02128],[94116.0,0.01062518],[94114.0,0.01062541],[94113.0,0.11102683]],[[94134.0,0.10659757],[94139.0,4.006e-05],[94142.0,0.21244644],[94145.0,0.21243971],[94147.0,0.0002]]]
["bitfinex","BTCUSD",1767642764455,[[94051.0,1e-08],[94046.0,0.10522516],[94040.0,0.02128],[94036.0,0.00022502],[94032.0,0.0001582]],[[94052.0,0.07206978],[94056.0,0.01063196],[94066.0,0.32768587],[94078.0,0.42518124],[94089.0,1.06283255]]]
["bitfinex","BTCUSD",1767642792826,[[94051.0,0.11561768],[94047.0,0.02128],[94036.0,0.01085924],[94035.0,0.01063433],[94032.0,0.25528999]],[[94057.0,0.01063185],[94061.0,0.21262797],[94065.0,0.00011155],[94077.0,0.31888867],[94094.0,1.06277777]]]
["bitfinex","BTCUSD",1767642821296,[[94040.0,0.12142456],[94039.0,0.01063388],[94036.0,0.01063422],[94035.0,0.00977498],[94029.0,0.21270028]],[[95429.0,0.00470188]]]
["bitfinex","BTCUSD",1767642869941,[[94037.0,0.12521522],[94036.0,0.01063475],[94035.0,0.06380601],[94033.0,0.01063456],[94032.0,0.01063467]],[[94048.0,0.02128],[94052.0,0.08270219],[94053.0,0.01063231],[94054.0,4.002e-05],[94055.0,0.01063207]]]
["bitfinex","BTCUSD",1767642925325,[[94041.0,0.01063365],[94040.0,0.05316886],[94039.0,0.06391384],[94038.0,0.02128],[94037.0,0.2126807]],[[94054.0,0.13983395],[94057.0,0.01063185],[94058.0,0.06379094],[94059.0,0.06378982],[94061.0,0.21262853]]]
["bitfinex","BTCUSD",1767642970370,[[94091.0,0.02128],[94089.0,0.01062823],[94088.0,0.06376951],[94087.0,0.06377058],[94032.0,0.0001582]],[[94104.0,0.17620552],[94105.0,0.0826962],[94106.0,0.06375806],[94107.0,0.0106262],[94197.0,0.07591342]]]
["bitfinex","BTCUSD",1767643011918,[[94076.0,0.0106297],[94075.0,0.06091853],[94074.0,0.01062992],[94073.0,0.07442982],[94072.0,0.16901976]],[[94090.0,0.06239991],[94091.0,0.21249151],[94093.0,0.01062778],[94094.0,0.21255402],[94123.0,0.0285728]]]
["bitfinex","BTCUSD",1767643033164,[[94140.0,0.01062247],[94139.0,0.01062258],[94138.0,0.05311333],[94137.0,0.15111059],[94134.0,0.22308555]],[[94152.0,0.02128],[94154.0,0.01062161],[94155.0,0.06392473],[94156.0,0.13776812],[94157.0,0.05330317]]]
["bitfinex","BTCUSD",1767643092516,[[94130.0,0.02124],[94120.0,0.045218],[94118.0,0.2231229],[94097.0,0.07625849],[94088.0,0.34314319]],[[94136.0,0.01062292],[94137.0,0.01057844],[94138.0,0.06373651],[94139.0,0.06373563],[94140.0,0.01062247]]]
["bitfinex","BTCUSD",1767643129336,[[94095.0,0.06376507],[94094.0,0.01062767],[94091.0,0.28256169],[94088.0,0.0446],[94087.0,0.25500844]],[[94108.0,0.00563502],[94109.0,0.02128],[94111.0,0.01062575],[94250.0,1.5924658],[94448.0,100.016]]]
["bitfinex","BTCUSD",1767643138477,[[94111.0,0.00020276],[94100.0,0.05313488],[94098.0,0.01062721],[94096.0,0.01062744],[94091.0,0.02128]],[[94113.0,0.13435529],[94115.0,0.06375184],[94116.0,0.06375124],[94117.0,0.01062507],[94118.0,0.01062496]]]
["bitfinex","BTCUSD",1767643189051,[[94177.0,0.0106183],[94175.0,0.01061852],[94174.0,0.06371133],[94173.0,0.04860681],[94171.0,0.23369929]],[[94181.0,4e-07],[94190.0,0.11855746],[94191.0,0.01061672],[94192.0,0.08501976],[94194.0,0.05358714]]]
["bitfinex","BTCUSD",1767643236477,[[94135.0,0.17726672],[94134.0,0.01062315],[94133.0,0.22308709],[94121.0,0.05708278],[94086.0,0.09534319]],[[94144.0,0.00050055],[94145.0,0.02132],[94151.0,0.06797844],[94153.0,0.01062101],[94156.0,0.22303479]]]
["bitfinex","BTCUSD",1767643261327,[[94084.0,0.01062879],[94083.0,0.01062891],[94082.0,0.01062902],[94081.0,0.06377438],[94079.0,0.10844312]],[[94090.0,0.06797844],[94095.0,0.00050082],[94097.0,0.11392829],[94098.0,0.03194721],[94099.0,0.0106271]]]
["bitfinex","BTCUSD",1767643328271,[[94205.0,0.1151671],[94198.0,0.01061593],[94194.0,0.21232661],[94190.0,0.02128],[94137.0,2.73171083]],[[94216.0,0.06797844],[94217.0,0.0001582],[94218.0,0.06368224],[94220.0,0.01061345],[94222.0,0.21226516]]]
["bitfinex","BTCUSD",1767643341638,[[94205.0,0.1151671],[94204.0,0.01061526],[94203.0,0.06369211],[94202.0,0.01061548],[94197.0,0.21231873]],[[94219.0,0.08496145],[94220.0,0.01061345],[94222.0,0.01061323],[94224.0,0.010613],[94228.0,0.04268236]]]
["bitfinex","BTCUSD",1767643381318,[[94183.0,0.01061762],[94181.0,0.01061785],[94160.0,0.42480528],[94140.0,0.07602823],[94137.0,2.65568033]],[[94195.0,0.06797844],[94205.0,0.01061514],[94207.0,0.01061492],[94223.0,0.43009381],[94229.0,0.02854344]]]
["bitfinex","BTCUSD",1767643418807,[[94249.0,0.10627074],[94248.0,0.02132],[94245.0,0.01061064],[94244.0,0.06366441],[94226.0,0.31849386]],[[94259.0,0.06797844],[94260.0,0.05623227],[94263.0,0.05304352],[94264.0,0.0106085],[94267.0,0.2229725]]]
["bitfinex","BTCUSD",1767643464986,[[94366.0,0.01059703],[94365.0,0.17541147],[94364.0,0.06358354],[94363.0,0.01059737],[94359.0,0.2119557]],[[94374.0,0.00011153],[94381.0,0.01059535],[94382.0,0.01059524],[94383.0,0.06357094],[94413.0,0.42367053]]]
["bitfinex","BTCUSD",1767643483979,[[94318.0,2.4e-07],[94317.0,0.05317089]],[[94327.0,0.12714365],[94358.0,0.42391888],[94400.0,0.65]]]
["bitfinex","BTCUSD",1767643512888,[[94365.0,0.00011153],[94353.0,0.11803235]],[[94369.0,0.0001582],[94373.0,0.01059625],[94375.0,0.1168618],[94377.0,0.0105958],[94380.0,0.23322971]]]
["bitfinex","BTCUSD",1767643557267,[[94360.0,0.01059771],[94359.0,0.052989],[94358.0,0.01059793],[94355.0,0.01059827],[94353.0,0.22256731]],[[94365.0,0.10181688],[94367.0,0.02128],[94374.0,0.01059613],[94375.0,0.01059602],[94376.0,0.07857435]]]
["bitfinex","BTCUSD",1767643592584,[[94365.0,0.01059714],[94362.0,0.30750639]],[[94385.0,0.09999624]]]
["bitfinex","BTCUSD",1767643641120,[[94313.0,0.000127],[94308.0,0.13000168],[94306.0,0.01060377],[94305.0,0.01060389],[94303.0,0.05302045]],[[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1767643666112,[[94318.0,0.01060243],[94317.0,0.01060254],[94316.0,0.05301163],[94315.0,0.05301272],[94314.0,0.01060287]],[[94334.0,0.18916214],[94335.0,0.05300261],[94336.0,0.0106004],[94341.0,0.21199744],[94352.0,0.38593729]]]
["bitfinex","BTCUSD",1767643691832,[[94336.0,0.06360223],[94335.0,0.17530148],[94333.0,0.02128],[94332.0,0.2226173],[94297.0,0.1437231]],[[94350.0,8.11e-05],[94359.0,0.02128],[94362.0,0.11642966]]]
["bitfinex","BTCUSD",1767643740237,[[94327.0,9.3e-06],[94316.0,0.10358743],[94304.0,0.010604],[94303.0,0.01060411],[94287.0,0.48121438]],[[94328.0,0.07428653],[94329.0,0.05300596],[94330.0,0.01060108],[94332.0,0.01060085],[94333.0,0.21201488]]]
["bitfinex","BTCUSD",1767643775331,[[94279.0,0.02132],[94275.0,0.11872276],[94274.0,0.06364425],[94272.0,0.0106076],[94270.0,0.01060782]],[[94291.0,0.06797844],[94292.0,0.01060535],[94295.0,0.01060501],[94297.0,0.11249475],[94304.0,0.02132]]]
["bitfinex","BTCUSD",1767643818714,[[94158.0,0.00022458],[94153.0,0.11312013],[94151.0,0.0425536],[94139.0,0.01062258],[94137.0,0.01062281]],[[94161.0,0.0106201],[94164.0,0.01061976],[94165.0,0.22301477],[94166.0,0.06797844],[94181.0,0.06797844]]]
["bitfinex","BTCUSD",1767643846576,[[94166.0,0.02136],[94162.0,0.01061999],[94161.0,0.11517895],[94160.0,0.01062022],[94159.0,0.05302033]],[[94182.0,0.05308884],[94183.0,0.01061762],[94184.0,0.00037243],[94204.0,0.31845885],[94205.0,0.09635267]]]
["bitfinex","BTCUSD",1767643865989,[[94211.0,0.01061447],[94209.0,0.085048]],[[94224.0,9.8e-07],[94227.0,4.014e-05],[94229.0,0.06367485],[94230.0,0.05322778]]]
["bitfinex","BTCUSD",1767643920152,[[94219.0,0.13546188],[94215.0,0.02132],[94211.0,0.01061447],[94210.0,0.01061458],[94209.0,0.2122934]],[[94230.0,0.0212749],[94231.0,0.01061221],[94232.0,0.0106121],[94235.0,0.01061176],[94240.0,0.1322786]]]
["bitfinex","BTCUSD",1767643953404,[[94220.0,0.000999],[94209.0,0.13519074],[94206.0,0.02132],[94205.0,0.01061514],[94203.0,0.01061537]],[[94224.0,0.02132],[94229.0,0.1365578],[94230.0,0.00043464],[94234.0,0.2122382],[94238.0,0.21223007]]]
["bitfinex","BTCUSD",1767643997669,[[94190.0,0.06370075],[94188.0,0.01061706],[94186.0,0.21234559],[94185.0,0.13053505],[94182.0,0.21235277]],[[94204.0,0.02136],[94209.0,0.13482504],[94210.0,0.01061458],[94211.0,0.05307256],[94213.0,0.01061424]]]
["bitfinex","BTCUSD",1767644039471,[[94236.0,0.05305794],[94229.0,0.01061244],[94227.0,0.1408738],[94202.0,0.13406763],[94168.0,0.0538805]],[[94252.0,0.13046902],[94255.0,0.01060951],[94262.0,0.04236],[94263.0,0.01060861],[94270.0,0.0001176]]]
["bitfinex","BTCUSD",1767644063181,[[94244.0,0.01061075],[94241.0,0.2123312],[94230.0,0.13885078],[94225.0,0.07596244],[94224.0,0.42451625]],[[94262.0,0.13055255],[94263.0,0.02132],[94270.0,0.01072542],[94272.0,0.21215328],[94298.0,0.0378323]]]
["bitfinex","BTCUSD",1767644089807,[[94273.0,0.01060749],[94268.0,0.000999],[94265.0,0.1347051],[94254.0,0.02132],[94247.0,0.42441253]],[[94284.0,0.12724416],[94285.0,0.00022412],[94286.0,0.0002],[94316.0,0.0002],[94319.0,0.0002]]]
["bitfinex","BTCUSD",1767644133242,[[94240.0,0.13678359],[94224.0,0.000161],[94223.0,0.01061311],[94222.0,0.01061323],[94219.0,0.01061357]],[[94243.0,0.01061086],[94246.0,0.05305273],[94248.0,0.22281639],[94249.0,0.01061019],[94254.0,0.21219322]]]
["bitfinex","BTCUSD",1767644185860,[[94242.0,0.13318398],[94238.0,0.0001707],[94235.0,0.02128],[94234.0,0.01061188],[94232.0,0.06367211]],[[94252.0,0.08493914],[94254.0,0.01060962],[94256.0,0.21218875],[94260.0,0.32800784],[94271.0,0.31823394]]]
["bitfinex","BTCUSD",1767644224859,[[94283.0,0.13703804],[94277.0,0.2122504],[94274.0,0.02128],[94261.0,0.42446608],[94239.0,0.07614381]],[[94301.0,0.12694674],[94304.0,0.010604],[94307.0,0.21207377],[94340.0,0.46691785],[94343.0,0.06797844]]]
["bitfinex","BTCUSD",1767644254831,[[94293.0,0.15595301],[94287.0,0.06363547],[94285.0,0.05302988],[94277.0,0.21225047],[94235.0,0.07614381]],[[94307.0,0.02128],[94308.0,0.17434082],[94309.0,0.06382074],[94310.0,0.01060332],[94311.0,0.01072621]]]
["bitfinex","BTCUSD",1767644277879,[[94267.0,2.6e-07],[94261.0,0.000115],[94259.0,0.15658022],[94258.0,0.02128],[93630.0,0.44767341]],[[94276.0,0.06364341],[94277.0,0.01060704],[94278.0,0.16698909],[94279.0,0.21213702],[94282.0,0.21213012]]]
["bitfinex","BTCUSD",1767644332241,[[94178.0,0.01061819],[94177.0,0.06370942],[94176.0,0.01061841],[94175.0,0.01061852],[94173.0,0.23365303]],[[94182.0,0.16551201],[94197.0,0.01061604],[94198.0,0.01061593],[94199.0,0.01061582],[94202.0,0.2229273]]]
["bitfinex","BTCUSD",1767644365858,[[94242.0,0.01061098],[94241.0,0.06366626],[94238.0,0.01061143]],[[94247.0,0.16741041],[94248.0,0.08925844],[94250.0,8.96e-05],[94260.0,0.01060895],[94261.0,0.01060884]]]
["bitfinex","BTCUSD",1767644412800,[[94285.0,0.15185742],[94282.0,0.01060647],[94281.0,0.01060659]],[[94286.0,9e-07],[94309.0,0.00770832],[94322.0,0.0001499],[94330.0,0.42404978]]]
["bitfinex","BTCUSD",1767644418599,[[94240.0,0.0001181],[94238.0,0.15185742],[94236.0,0.01061165],[94235.0,0.06367044],[94233.0,0.06367182]],[[94255.0,0.01060951],[94256.0,0.13274837],[94257.0,0.06365612],[94262.0,0.21217485],[94312.0,0.09641109]]]
["bitfinex","BTCUSD",1767644468612,[[94234.0,0.00011154],[94223.0,0.15233112],[94222.0,0.0001465],[94218.0,0.21227309],[94215.0,0.21227972]],[[94243.0,0.16135636],[94244.0,0.06797844],[94246.0,0.02128],[94248.0,0.21220631],[94250.0,0.35055088]]]
["bitfinex","BTCUSD",1767644498765,[[94225.0,0.0001356],[94219.0,0.06368113],[94218.0,0.06368196],[94217.0,0.01061379],[94216.0,0.35105146]],[[94238.0,0.01061143],[94239.0,0.06366794],[94240.0,0.16181685],[94241.0,0.06366707],[94243.0,0.0785893]]]
["bitfinex","BTCUSD",1767644565962,[[94181.0,0.01061785],[94180.0,0.05308971],[94179.0,0.01061807],[94177.0,0.0107213],[94173.0,0.21237417]],[[94200.0,0.01061571],[94201.0,0.01061559],[94203.0,0.02128],[94204.0,0.01061526],[94205.0,0.13772152]]]
["bitfinex","BTCUSD",1767644579460,[[94193.0,0.13238145],[94192.0,0.02128],[94191.0,0.01061672],[94190.0,0.06370089],[94189.0,0.06370115]],[[94210.0,0.01061458],[94211.0,0.03189447],[94212.0,0.05307207],[94213.0,0.12646525],[94214.0,0.01061413]]]
["bitfinex","BTCUSD",1767644623277,[[94281.0,0.01060659],[94280.0,0.06364012],[94278.0,0.02128],[94277.0,0.12898054],[94275.0,0.01060726]],[[94294.0,0.00021514],[94300.0,0.12899477],[94301.0,0.06362607],[94302.0,0.03188422],[94304.0,0.010604]]]
["bitfinex","BTCUSD",1767644662714,[[94340.0,0.12472559],[94329.0,0.00011144],[94323.0,0.06724804],[94310.0,0.07543817],[94306.0,0.31811266]],[[94345.0,0.01059939],[94346.0,0.06359572],[94349.0,0.01059894],[94350.0,0.21197812],[94362.0,0.31792769]]]
["bitfinex","BTCUSD",1767644713530,[[94347.0,0.02161234],[94337.0,0.07555713],[94335.0,0.06360303],[94334.0,0.05300289],[94333.0,0.126994]],[[94354.0,0.11306356],[94356.0,0.06358896],[94362.0,0.21195003],[94367.0,0.06797844],[94370.0,0.35002433]]]
["bitfinex","BTCUSD",1767644730400,[[94353.0,0.11639326],[94351.0,0.02124],[94347.0,0.01059917],[94346.0,0.06359566],[94345.0,0.01059945]],[[94367.0,0.05298466],[94368.0,0.01059681],[94369.0,0.0105967],[94371.0,0.21193042],[94374.0,0.23316376]]]
["bitfinex","BTCUSD",1767644758673,[[94421.0,0.01059086],[94419.0,0.06354645],[94417.0,0.01059131],[94416.0,0.21182821]],[[94440.0,0.01058873],[94442.0,0.06776359],[94443.0,0.16805874],[94444.0,0.01058828],[94447.0,0.2223489]]]
["bitfinex","BTCUSD",1767644798733,[[94416.0,0.00011159],[94413.0,0.12324845],[94398.0,0.04232],[94397.0,0.05296777],[94389.0,0.07514307]],[[94419.0,0.01059108],[94422.0,0.01059075],[94423.0,0.01059063],[94434.0,0.0002052],[94438.0,0.06776359]]]
["bitfinex","BTCUSD",1767644833097,[[94400.0,0.01059322],[94397.0,0.01059355],[94394.0,0.01059389],[94392.0,0.02128],[94391.0,0.01059423]],[[94415.0,0.11489089],[94416.0,0.02128],[94418.0,0.0105912],[94419.0,0.01059108],[94423.0,0.21181385]]]
["bitfinex","BTCUSD",1767644883265,[[94470.0,0.01330549]],[[94488.0,0.16809992],[94494.0,0.0013625],[94497.0,0.01058234],[94499.0,0.07934571],[94500.0,10.664388]]]
["bitfinex","BTCUSD",1767644903870,[[94561.0,7e-07],[94559.0,0.0105754],[94556.0,0.01057574],[94538.0,0.08440912],[94534.0,0.31734501]],[[94566.0,0.02148],[94568.0,0.04224],[94572.0,0.11809992],[94686.0,0.03806912],[94693.0,0.1]]]
["bitfinex","BTCUSD",1767644929195,[[94537.0,0.01057786],[94536.0,0.05288963],[94535.0,0.01057809],[94534.0,0.09021796],[94533.0,0.00037451]],[[94547.0,0.2756597],[94556.0,0.01057574],[94557.0,0.01057563],[94558.0,0.05287761],[94559.0,0.0105754]]]
["bitfinex","BTCUSD",1767644972122,[[94582.0,0.0107976],[94581.0,0.01057294],[94580.0,0.01057305],[94575.0,0.26259551],[94574.0,0.0214]],[[94601.0,0.01057071],[94602.0,0.0105706],[94603.0,0.05285274],[94605.0,0.01057026],[94607.0,0.03197004]]]
["bitfinex","BTCUSD",1767645005943,[[94566.0,0.00054626],[94555.0,0.27424968],[94554.0,0.05287983],[94553.0,0.01057607],[94550.0,0.01097763]],[[94578.0,0.01057328],[94579.0,0.05286603],[94581.0,0.0634378],[94582.0,0.01057283],[94583.0,0.01057272]]]
["bitfinex","BTCUSD",1767645043024,[[94512.0,0.01058066],[94509.0,0.010581],[94476.0,1.05846177],[94393.0,0.07189225],[94050.0,0.2481021]],[[94534.0,0.0105782],[94540.0,0.01057753],[94544.0,0.07189225],[94546.0,0.29812854],[94547.0,0.00037444]]]
["bitfinex","BTCUSD",1767645087653,[[94457.0,0.30302227],[94456.0,0.02136],[94455.0,0.00777],[94453.0,0.01058727],[94446.0,0.01719425]],[[94475.0,0.07189225],[94476.0,0.02147221],[94480.0,0.30058039],[94500.0,0.31746358],[94507.0,0.42325258]]]
["bitfinex","BTCUSD",1767645093935,[[94436.0,0.31549954],[94426.0,0.0105903],[94424.0,0.01059052],[94421.0,0.2118172],[94405.0,0.31777897]],[[94449.0,0.02136],[94453.0,0.07189225]]]
["bitfinex","BTCUSD",1767645143718,[[94371.0,0.000257],[94360.0,0.34106492],[94358.0,0.01059793],[94357.0,0.0004],[94354.0,8.46e-05]],[[94382.0,0.01059524],[94389.0,0.21188957]]]
["bitfinex","BTCUSD",1767645175056,[[94327.0,0.02136],[94324.0,0.0004],[94323.0,0.000261],[94321.0,0.01060209],[94320.0,0.0106022]],[[94334.0,0.00091068],[94339.0,0.08249231],[94340.0,0.42184271],[94344.0,0.21199073],[94352.0,0.02136]]]
["bitfinex","BTCUSD",1767645215329,[[94244.0,0.35508726],[94242.0,0.02136],[94240.0,0.0106112],[94239.0,0.01061131],[94238.0,0.01061143]],[[94261.0,0.07633224],[94262.0,0.00011232],[94265.0,0.21216948],[94268.0,0.01060805],[94323.0,0.02843786]]]
["bitfinex","BTCUSD",1767645254545,[[94222.0,0.36458427],[94217.0,0.01061379],[94215.0,0.01061402],[94163.0,0.2478]],[[94244.0,0.37257477],[94245.0,0.21221289],[94261.0,0.42435682]]]
["bitfinex","BTCUSD",1767645280184,[[94246.0,0.01061052],[94245.0,0.0850238],[94244.0,0.38733482],[94243.0,0.01061086],[94239.0,0.21222517]],[[94264.0,0.0636515],[94265.0,0.44860773],[94267.0,0.01060816],[94268.0,0.21216244],[94271.0,0.21215481]]]
["bitfinex","BTCUSD",1767645308020,[[94169.0,0.0004],[94164.0,0.0005828],[94161.0,9e-05],[94159.0,0.03198033],[94158.0,0.01062044]],[[94178.0,0.01061819],[94179.0,0.41664447],[94181.0,0.01061785],[94182.0,0.02136],[94185.0,0.21234803]]]
["bitfinex","BTCUSD",1767645355923,[[94158.0,0.01062044],[94157.0,0.14005516],[94156.0,0.34099147],[94152.0,0.02136],[94151.0,7.549e-05]],[[94176.0,0.01061841],[94177.0,0.05309173],[94178.0,0.41135942],[94179.0,0.01061807],[94182.0,1e-08]]]
["bitfinex","BTCUSD",1767645395668,[[94196.0,0.08505593],[94194.0,0.05308141],[94192.0,0.01061661],[94191.0,0.21233247],[94104.0,0.30338541]],[[94210.0,0.34673538],[94215.0,0.06368416],[94216.0,0.0319739],[94217.0,0.01061379],[94219.0,0.21227244]]]
["bitfinex","BTCUSD",1767645439984,[[94179.0,0.01061807],[94178.0,0.32801984],[94175.0,0.21240998],[94148.0,0.42485939],[94134.0,0.10601397]],[[94201.0,0.33558978],[94204.0,0.03197526],[94210.0,0.21229169],[94221.0,0.31840256],[94235.0,1.13751402]]]
["bitfinex","BTCUSD",1767645471828,[[94173.0,0.01061875],[94172.0,0.01061886],[94171.0,0.01061898],[94170.0,0.01061909],[94169.0,0.21238337]],[[94185.0,0.37476858],[94192.0,0.0637],[94202.0,0.2123113],[94209.0,0.31844119],[94219.0,0.02858098]]]
["bitfinex","BTCUSD",1767645492732,[[94221.0,0.38548921],[94220.0,0.0636801],[94217.0,0.01061379],[94215.0,0.01061402],[94214.0,0.01061413]],[[94223.0,4e-07],[94227.0,4.024e-05],[94230.0,0.02136],[94235.0,0.07633224],[94240.0,0.35239525]]]
["bitfinex","BTCUSD",1767645553690,[[94213.0,0.34882105],[94211.0,0.03193447],[94210.0,0.01061458]],[[94226.0,0.01061278],[94227.0,0.01061266],[94228.0,0.01061255],[94229.0,0.06367472],[94260.0,0.51509689]]]
["bitfinex","BTCUSD",1767645591078,[[94207.0,0.01061492],[94206.0,0.06368966],[94205.0,0.41888092],[94203.0,0.01061537],[94201.0,0.01061559]],[[94214.0,0.02132],[94222.0,0.01061323],[94223.0,0.06367875],[94224.0,0.09542549],[94240.0,0.35115095]]]
["bitfinex","BTCUSD",1767645640649,[[94154.0,0.01062089],[94153.0,0.01062101],[94151.0,0.01062123],[94149.0,0.21242785],[94146.0,0.23375598]],[[94166.0,0.39105695],[94170.0,0.01061909],[94173.0,0.05309421],[94178.0,0.21236508],[94183.0,0.07633224]]]
["bitfinex","BTCUSD",1767645647658,[[94154.0,4.3e-07],[94145.0,0.0001375],[94139.0,0.0004],[94138.0,0.0106227],[94136.0,0.22308066]],[[94157.0,0.3803575],[94158.0,0.01062044],[94159.0,0.03194033],[94160.0,0.01062022],[94161.0,0.0106201]]]
["bitfinex","BTCUSD",1767645681091,[[94137.0,0.06373668],[94136.0,0.01062292],[94135.0,0.35723967],[94133.0,0.21246414],[94131.0,0.02132]],[[94147.0,0.02132],[94153.0,0.42146184],[94155.0,0.0531043],[94336.0,0.38064452],[94709.0,0.453418]]]
["bitfinex","BTCUSD",1767645734553,[[94054.0,0.05536868],[94046.0,0.06379836],[94045.0,0.06379923],[94044.0,0.01063332],[94040.0,0.18472783]],[[94061.0,0.35252358],[94063.0,0.07633224],[94064.0,0.01063105],[94065.0,0.05315522],[94066.0,0.06378501]]]
["bitfinex","BTCUSD",1767645778861,[[94053.0,0.0106323],[94051.0,0.07442751]],[[94077.0,0.21259398]]]
["bitfinex","BTCUSD",1767645794432,[[94059.0,0.06378949],[94058.0,0.06379039],[94056.0,0.03195196],[94055.0,0.21264026],[94046.0,0.0001376]],[[94071.0,0.30019942],[94072.0,0.07633224],[94073.0,0.02132],[94075.0,0.01062981],[94076.0,0.06377822]]]
["bitfinex","BTCUSD",1767645837072,[[94024.0,0.29492185],[94023.0,0.01063569],[94021.0,0.30555777],[94020.0,0.01063603],[94018.0,0.01063626]],[[94030.0,0.01136618],[94041.0,0.06380195],[94045.0,0.21266458],[94046.0,0.04248],[94047.0,0.29983289]]]
["bitfinex","BTCUSD",1767645877013,[[94077.0,8.3e-07],[94066.0,0.02132],[94062.0,0.30918533],[94060.0,0.01063151]],[[94083.0,0.01062891],[94084.0,0.06377302],[94086.0,0.30021782]]]
["bitfinex","BTCUSD",1767645932685,[[94097.0,0.28187097],[94093.0,0.02132],[94091.0,0.010628],[94089.0,0.05314011],[94088.0,0.01062834]],[[94108.0,0.03194608],[94109.0,0.06386729],[94110.0,0.01062586],[94112.0,0.01062563],[94113.0,0.21251185]]]
["bitfinex","BTCUSD",1767645956301,[[94091.0,2.609e-05],[94090.0,0.34563925],[94089.0,0.06376915],[94088.0,0.01062834],[94087.0,0.01062846]],[[94106.0,0.02132],[94108.0,0.06375658],[94109.0,0.0001114],[94110.0,0.29312437],[94111.0,0.21251555]]]
["bitfinex","BTCUSD",1767646034959,[[94068.0,0.28149772],[94066.0,0.05315414],[94065.0,0.01063094],[94064.0,0.01063105],[94021.0,0.09525439]],[[94082.0,0.02132],[94083.0,0.01062891],[94084.0,0.01062879],[94085.0,0.06377253],[94086.0,0.09558327]]]
["bitfinex","BTCUSD",1767646043906,[[94050.0,0.01063264],[94047.0,0.27086712],[94045.0,9.89e-05],[94041.0,0.02132],[94039.0,0.04244]],[[94068.0,0.26275939],[94069.0,0.01063049],[94073.0,0.02132],[94079.0,0.07633224],[94080.0,0.56463713]]]
["bitfinex","BTCUSD",1767646089881,[[94041.0,0.0531682],[94040.0,0.01063377],[94038.0,0.24934163],[94037.0,0.21268179],[94011.0,1.13997298]],[[94060.0,0.01063151],[94064.0,0.02132],[94065.0,0.01073284],[94069.0,0.21261203]]]
["bitfinex","BTCUSD",1767646138762,[[94082.0,0.01062902],[94081.0,0.31526641],[94080.0,0.08509443],[94078.0,0.01062947],[94073.0,0.2125989]],[[94093.0,0.00060852],[94096.0,8.83e-05],[94098.0,0.02132],[94099.0,0.0106271],[94100.0,0.06376248]]]
["bitfinex","BTCUSD",1767646161367,[[94110.0,0.25354404],[94108.0,0.02132],[94105.0,0.01073888],[94102.0,0.01062676],[94096.0,0.2125467]],[[94125.0,0.01062416],[94126.0,0.01062405],[94129.0,0.45254128],[94133.0,0.02132],[94135.0,0.21246219]]]
["bitfinex","BTCUSD",1767646195086,[[94117.0,0.23985411],[94115.0,0.00011246],[94112.0,0.01062563],[94111.0,0.06375441],[94110.0,0.06375467]],[[94128.0,0.01062383],[94129.0,0.06374238],[94130.0,0.06374184],[94132.0,0.01062337],[94133.0,0.21246561]]]
["bitfinex","BTCUSD",1767646244676,[[94023.0,0.0001369],[94022.0,0.02132],[94019.0,0.01063614],[94017.0,0.21825456]],[[94039.0,0.23013575],[94040.0,0.03195377],[94042.0,0.00037493],[94046.0,0.21266314],[94070.0,0.64574249]]]
["bitfinex","BTCUSD",1767646288214,[[94000.0,9.80263462],[93997.0,0.00022537],[93991.0,0.0001464],[93985.0,0.01063999],[93984.0,0.22433284]],[[94003.0,0.27664122],[94005.0,0.22339346],[94007.0,0.0106375],[94008.0,0.00923324],[94009.0,0.21274639]]]
["bitfinex","BTCUSD",1767646330443,[[94018.0,0.23508946],[94017.0,0.05318187],[94016.0,0.01063648],[94015.0,0.05318258],[94014.0,0.01063671]],[[94033.0,0.02132],[94035.0,0.06380604],[94036.0,0.01063422],[94037.0,0.01063411],[94039.0,0.44965723]]]
["bitfinex","BTCUSD",1767646383791,[[94009.0,0.02132],[94004.0,0.31217448],[94003.0,0.06382747],[94001.0,0.01063818],[94000.0,8.88677713]],[[94022.0,0.0106358],[94023.0,0.06381421],[94025.0,0.01063546],[94026.0,0.45717494],[94027.0,0.01063524]]]
["bitfinex","BTCUSD",1767646416896,[[94033.0,0.01063456],[94032.0,0.06380799],[94031.0,0.05317363],[94030.0,0.25685646],[94028.0,0.03195512]],[[94045.0,2.773e-05],[94047.0,0.0001556],[94049.0,0.02132],[94050.0,0.31112893],[94051.0,0.06379542]]]
["bitfinex","BTCUSD",1767646443050,[[94007.0,0.0106375],[94006.0,0.05330015],[94005.0,0.01063773],[93996.0,0.21292839],[93956.0,0.13305422]],[[94023.0,0.26765402],[94025.0,0.01063546],[94026.0,0.06381242],[94027.0,0.01063524],[94028.0,0.03195512]]]
["bitfinex","BTCUSD",1767646496723,[[93983.0,0.00112616],[93977.0,0.0001556],[93976.0,0.02132],[93975.0,0.35137832],[93970.0,0.01064169]],[[93987.0,0.01063976],[93989.0,0.06394963],[93990.0,0.06383707],[93991.0,0.01063931],[93992.0,0.0106392]]]
["bitfinex","BTCUSD",1767646543424,[[93930.0,0.02132],[93929.0,0.01064633],[93928.0,0.06387869],[93926.0,0.053233]],[[93945.0,0.30035782],[93946.0,0.04251734],[93951.0,0.01064384],[93952.0,0.06386248],[93953.0,0.03196361]]]
["bitfinex","BTCUSD",1767646588035,[[93906.0,0.36580262],[93905.0,0.0031],[93902.0,0.0106494],[93901.0,0.01064951],[93900.0,0.01064962]],[[93923.0,0.01064701],[93924.0,0.08520145],[93925.0,0.01064679],[93928.0,0.21293039],[94011.0,0.05355305]]]
["bitfinex","BTCUSD",1767646618628,[[93931.0,0.37824843],[93930.0,0.02104474],[93928.0,0.01064645],[93927.0,0.06387938],[93926.0,0.06387904]],[[93949.0,0.01064407],[93950.0,0.06386408],[93953.0,0.24483676],[93956.0,0.35374184]]]
["bitfinex","BTCUSD",1767646647527,[[93940.0,0.36096828],[93939.0,0.00011242],[93936.0,0.06387325],[93935.0,0.01064565],[93918.0,0.04252]],[[93953.0,0.02132],[93957.0,0.01064316],[93958.0,0.06385942],[93959.0,0.05321579],[93960.0,0.01064282]]]
["bitfinex","BTCUSD",1767646699938,[[93966.0,0.40323041],[93965.0,0.06385335],[93956.0,0.21286535],[93887.0,0.13305422],[93860.0,0.18961588]],[[93985.0,0.02989184],[93987.0,0.01063976],[93988.0,0.01063965],[93989.0,0.02132],[93998.0,0.21277117]]]
["bitfinex","BTCUSD",1767646743276,[[94008.0,0.00049668],[94006.0,0.00037478],[93999.0,0.4167599],[93998.0,0.01063852],[93978.0,0.31922325]],[[94018.0,0.35815307],[94019.0,0.05310712],[94021.0,0.01063592],[94025.0,0.01063546],[94067.0,0.04248]]]
["bitfinex","BTCUSD",1767646785465,[[94008.0,0.00049668],[94006.0,0.00037455],[94003.0,0.38695798],[94002.0,0.01063807],[94000.0,0.01063829]],[[94023.0,0.3904763],[94024.0,0.01063558],[94027.0,0.01063524],[94029.0,0.02132],[94040.0,0.35260849]]]
["bitfinex","BTCUSD",1767646813558,[[93994.0,0.05319469],[93993.0,0.37312544],[93989.0,0.234149],[93985.0,0.01063999],[93940.0,0.03204245]],[[94014.0,0.39073915],[94015.0,0.0106366],[94016.0,0.01063648],[94017.0,0.01063637],[94018.0,0.05318142]]]
["bitfinex","BTCUSD",1767646839061,[[94004.0,0.01063784],[94003.0,0.06382748],[94002.0,0.01521756],[94001.0,0.06382905],[93904.0,0.26594812]],[[94018.0,0.02136],[94019.0,0.40453751],[94023.0,0.01063569],[94024.0,0.06381401],[94025.0,0.01063546]]]
["bitfinex","BTCUSD",1767646902439,[[94040.0,5.5e-07],[94030.0,0.02132],[94026.0,0.01063535],[94025.0,0.52543802],[94024.0,0.06381316]],[[94044.0,0.43068631],[94045.0,0.0106332],[94046.0,0.01063309],[94047.0,0.05316508],[94048.0,0.01063286]]]
["bitfinex","BTCUSD",1767646938411,[[94023.0,0.06381388],[94022.0,0.0106358],[94021.0,0.45711031],[94018.0,0.01063626],[93987.0,0.09544128]],[[94038.0,0.02132],[94041.0,0.01063365],[94043.0,0.54559266],[94046.0,0.22329677],[94068.0,0.42522649]]]
["bitfinex","BTCUSD",1767646985275,[[94060.0,0.01063151],[94059.0,0.06378974],[94057.0,0.03195185],[94055.0,0.212641],[94054.0,0.01063219]],[[94076.0,0.45700889],[94078.0,0.06377691],[94079.0,0.01062936],[94081.0,0.01062913],[94082.0,0.21258166]]]
["bitfinex","BTCUSD",1767646992429,[[94073.0,0.01063004],[94072.0,0.0531506],[94071.0,0.01063026],[94070.0,0.05315152],[94065.0,0.00068352]],[[94083.0,0.45700889],[94091.0,0.06376843],[94092.0,0.01062789],[94094.0,0.01062767],[94104.0,0.07633224]]]
["bitfinex","BTCUSD",1767647028942,[[94057.0,0.01063185],[94044.0,0.47606356],[93999.0,2.65958799],[93996.0,0.18961588],[93977.0,0.05380758]],[[94062.0,0.02132],[94066.0,0.49956715],[94070.0,0.00051015],[94075.0,0.21259683],[94076.0,0.0106297]]]
["bitfinex","BTCUSD",1767647091917,[[94045.0,0.0106332],[94044.0,0.01063332],[94043.0,0.06380011],[94042.0,0.01063354],[94041.0,0.01063365]],[[94058.0,0.49102408],[94061.0,0.08510868],[94062.0,0.05315682],[94064.0,0.01063105],[94071.0,0.21260658]]]
["bitfinex","BTCUSD",1767647139562,[[94045.0,0.33116795],[94044.0,0.02128],[94043.0,0.0638005],[94031.0,8.2e-05],[94007.0,0.07633224]],[[94061.0,0.01074368],[94062.0,0.54356073],[94063.0,0.01063117],[94066.0,0.21261772],[94072.0,0.07633224]]]
["bitfinex","BTCUSD",1767647152728,[[94051.0,0.49034927],[94050.0,0.01063264],[94049.0,0.01063275],[94048.0,0.01063286],[94047.0,0.22329184]],[[94055.0,1e-08],[94060.0,0.02132],[94067.0,0.47977302],[94068.0,0.00011],[94069.0,0.01113605]]]
["bitfinex","BTCUSD",1767647191110,[[93972.0,0.34493194],[93969.0,0.08516977],[93674.0,0.60677083]],[[93985.0,1e-08],[93990.0,0.03195942]]]
["bitfinex","BTCUSD",1767647233534,[[94008.0,0.01063739],[94007.0,0.0531864],[94005.0,0.21608325],[93958.0,1.06430272],[93950.0,0.09544128]],[[94019.0,0.45609575],[94020.0,0.02182584],[94026.0,0.01063535],[94027.0,0.06381151],[94028.0,0.01063512]]]
["bitfinex","BTCUSD",1767647288611,[[93961.0,0.48016696],[93960.0,0.02132],[93959.0,0.0638576],[93957.0,0.05328651],[93954.0,0.22391287]],[[93975.0,0.01064112],[93976.0,0.06384612],[93977.0,0.06384561],[93978.0,0.01064078],[93979.0,0.01064067]]]
["bitfinex","BTCUSD",1767647318612,[[94019.0,0.01063614],[94018.0,0.48954991],[94017.0,0.01063637],[94016.0,0.01063648],[94015.0,0.07633224]],[[94041.0,0.0001037]]]
["bitfinex","BTCUSD",1767647402988,[[93965.0,0.49038553],[93964.0,0.06385417],[93963.0,0.01064248],[93962.0,0.06385554],[93961.0,0.01064271]],[[93969.0,1e-08],[93973.0,0.01284],[93981.0,0.01064044],[93984.0,0.05337172],[93992.0,0.21278583]]]
["bitfinex","BTCUSD",1767647411669,[[93961.0,0.06385601],[93960.0,0.01064282],[93959.0,0.55424288],[93957.0,0.21286263],[93922.0,0.2478]],[[93976.0,0.50143206],[93979.0,0.06384408],[93987.0,0.25527544],[94000.0,0.35303523]]]
["bitfinex","BTCUSD",1767647463112,[[93949.0,0.00011245],[93941.0,0.02132],[93937.0,9.5e-05],[93936.0,0.46320492],[93935.0,0.01064565]],[[93951.0,0.05313126],[93952.0,0.06381796],[93953.0,0.03196361],[93954.0,0.0106435],[93955.0,0.22351247]]]
["bitfinex","BTCUSD",1767647517257,[[93970.0,0.01064169],[93961.0,0.02132],[93937.0,0.0001365],[93918.0,0.000157],[93910.0,0.08002304]],[[93981.0,0.50321572],[93987.0,0.06383872],[93988.0,0.01063965],[93990.0,0.07633224],[93998.0,0.000157]]]
["bitfinex","BTCUSD",1767647548730,[[93939.0,6.374e-05],[93937.0,0.01078193],[93936.0,0.06387324],[93935.0,0.03192565],[93933.0,0.22356313]],[[93952.0,0.42258167],[93954.0,0.0106435],[93955.0,0.06386042],[93956.0,0.03192327],[93957.0,0.01064316]]]
["bitfinex","BTCUSD",1767647619514,[[93839.0,0.00037516],[93834.0,0.01065711],[93833.0,0.0639433],[93832.0,0.07464639],[93831.0,0.01065745]],[[93851.0,0.43669164],[93854.0,0.06392912],[93855.0,0.14062408],[93863.0,0.21307691],[93884.0,0.02828125]]]
["bitfinex","BTCUSD",1767647637308,[[93850.0,0.4546963],[93849.0,0.01065541],[93848.0,0.06393272],[93847.0,0.06393376],[93846.0,0.01065575]],[[93867.0,0.02136],[93868.0,0.01065325],[93869.0,0.06391941],[93870.0,0.01118737],[93872.0,0.06391744]]]
["bitfinex","BTCUSD",1767647684885,[[93850.0,0.49729998],[93844.0,0.01065598],[93843.0,0.05327943],[93841.0,0.06393743],[93838.0,0.01065666]],[[93864.0,0.06392227],[93865.0,0.0639216],[93866.0,0.01065348],[93867.0,0.01065337],[93868.0,0.21306591]]]
["bitfinex","BTCUSD",1767647732797,[[93841.0,0.45944976],[93839.0,0.01065655],[93838.0,0.06393995],[93837.0,0.06394053],[93834.0,0.21314214]],[[93852.0,0.00037496],[93857.0,0.0639272],[93858.0,0.06392665],[93860.0,0.01065416],[93907.0,0.01069319]]]
["bitfinex","BTCUSD",1767647786388,[[93896.0,0.01065008],[93895.0,0.05325056],[93894.0,0.0319703],[93893.0,0.01065042],[93889.0,0.70914925]],[[93909.0,0.31395313],[93913.0,0.00022884],[93914.0,0.06388837],[93915.0,0.03196792],[93917.0,0.05323902]]]
["bitfinex","BTCUSD",1767647814291,[[93927.0,0.57490045],[93919.0,0.06388427],[93918.0,0.01064758]],[[93931.0,2e-08],[93932.0,0.000157],[93936.0,0.02132],[93938.0,0.06387236],[93940.0,0.06387099]]]
["bitfinex","BTCUSD",1767647840368,[[93975.0,0.47515089],[93972.0,0.01064146],[93971.0,0.0638494],[93970.0,0.05320822],[93969.0,0.0106418]],[[93989.0,0.06408994],[93990.0,0.01063942],[93991.0,0.06383594],[93992.0,0.0106392],[93994.0,0.22342024]]]
["bitfinex","BTCUSD",1767647889964,[[93885.0,0.50407852],[93882.0,0.01072351],[93881.0,0.06391059],[93880.0,0.01080889],[93879.0,0.05329971]],[[93900.0,0.07454713],[93901.0,0.06389764],[93903.0,0.01064928],[93904.0,0.01064917],[93911.0,0.21296803]]]
["bitfinex","BTCUSD",1767647942965,[[93934.0,0.02132],[93929.0,0.49360697],[93928.0,0.01064645],[93927.0,0.06387931],[93926.0,0.06387995]],[[93945.0,0.06386767],[93946.0,0.06386754],[93947.0,0.01064429],[93949.0,0.00037457],[93963.0,0.46687776]]]
["bitfinex","BTCUSD",1767648002048,[[93917.0,0.02132],[93916.0,0.06388641],[93915.0,0.01064792],[93896.0,0.58024299],[93777.0,0.0004]],[[93929.0,1.5e-07],[93933.0,0.45225532],[93934.0,0.01064577],[93935.0,0.01064565],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1767648029907,[[93939.0,0.46288996],[93938.0,0.01064531],[93937.0,0.01064543],[93936.0,0.01064554],[93935.0,0.02132]],[[93949.0,0.00037457],[93951.0,0.000157],[93953.0,0.02132],[93954.0,0.0106435],[93955.0,0.06386042]]]
["bitfinex","BTCUSD",1767648061077,[[93971.0,0.48446175],[93970.0,0.00360614],[93967.0,0.01064203],[93966.0,0.01064214],[93964.0,0.21284667]],[[93985.0,0.01063999],[93988.0,0.01063965],[93993.0,0.49423826],[93996.0,0.21277723],[94016.0,1.06366]]]
["bitfinex","BTCUSD",1767648121389,[[94000.0,0.000999],[93991.0,0.01063931],[93990.0,0.06383652],[93989.0,0.05319716],[93987.0,0.22343476]],[[94006.0,0.47841734],[94008.0,0.06382453],[94009.0,0.06382414],[94010.0,0.01063716],[94043.0,0.03770759]]]
["bitfinex","BTCUSD",1767648164383,[[93983.0,0.01064022],[93982.0,0.06384193],[93981.0,0.06384159],[93980.0,0.01064056],[93978.0,0.01064078]],[[93991.0,0.02132],[93995.0,0.48787873],[93997.0,0.1476],[93999.0,0.01063841],[94031.0,0.05786625]]]
["bitfinex","BTCUSD",1767648210918,[[93913.0,0.4923799],[93909.0,0.06404823],[93900.0,0.21299187],[92055.0,4e-05],[92050.0,0.05]],[[93925.0,0.05315659],[93926.0,0.03196667],[93927.0,0.01064656],[93928.0,0.0638792],[93929.0,0.01064633]]]
["bitfinex","BTCUSD",1767648223964,[[93920.0,0.45276831],[93916.0,0.01064781],[93915.0,0.0532386],[93914.0,0.0532392],[93913.0,0.01064815]],[[93922.0,0.05278259],[93923.0,0.01410996],[93933.0,0.20082996],[93934.0,0.05322891],[93936.0,0.21291108]]]
["bitfinex","BTCUSD",1767648275473,[[93909.0,0.45428312],[93904.0,0.02132],[93903.0,0.01064928],[93902.0,0.06389592],[93901.0,0.05324647]],[[93919.0,0.01116309],[93920.0,0.06388425],[93921.0,0.03196724],[93923.0,0.01080401],[93925.0,0.21293707]]]
["bitfinex","BTCUSD",1767648343612,[[93886.0,0.34853099],[93884.0,0.01065144],[93883.0,0.01065155],[93882.0,0.06390988],[93881.0,0.01065178]],[[93899.0,0.02132],[93900.0,0.01064962],[93901.0,0.05324762],[93902.0,0.0532474],[93903.0,0.01064928]]]
["bitfinex","BTCUSD",1767648387081,[[93873.0,0.295706],[93872.0,0.06391679],[93871.0,0.01120991],[93870.0,0.06391773],[93867.0,0.21306735]],[[93889.0,0.06390529],[93890.0,0.08522474],[93891.0,0.01065064],[93892.0,0.50775939],[93894.0,0.05325169]]]
["bitfinex","BTCUSD",1767648439976,[[93831.0,0.05328726],[93828.0,0.01065779],[93825.0,0.48040166],[93824.0,0.23448433],[93802.0,0.52209896]],[[93842.0,0.02132],[93848.0,0.50468838],[93851.0,0.04707638],[93853.0,0.26631579],[93856.0,0.21309356]]]
["bitfinex","BTCUSD",1767648447677,[[93828.0,0.48040166],[93826.0,0.06394762],[93825.0,0.01065814],[93824.0,0.02132],[93822.0,0.01065848]],[[93843.0,0.03197609],[93844.0,0.06393603],[93845.0,0.0639355],[93846.0,0.06393564],[93847.0,0.49403286]]]
["bitfinex","BTCUSD",1767648527345,[[93791.0,0.00033112],[93788.0,0.48827186],[93786.0,0.02132],[93782.0,0.01066302],[93781.0,0.0639788]],[[93796.0,0.01066893],[93797.0,0.01066132],[93798.0,0.06396735],[93799.0,0.05330593],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1767648548068,[[93740.0,0.0106678],[93739.0,0.46887279],[93738.0,0.06400772],[93737.0,0.01066814],[93734.0,0.21336894]],[[93756.0,0.03198598],[93757.0,0.53730401],[93758.0,0.05332902],[93759.0,0.22398048],[93895.0,0.0004]]]
["bitfinex","BTCUSD",1767648604340,[[93664.0,0.000157],[93656.0,0.01067737],[93655.0,0.03203748],[93654.0,0.07658988],[93652.0,0.21364545]],[[93690.0,0.02136]]]
["bitfinex","BTCUSD",1767648645738,[[93761.0,0.47480247],[93759.0,0.05332818],[93757.0,0.01066587],[93755.0,0.02136],[93748.0,0.21333726]],[[93772.0,0.00038297],[93775.0,0.01066382],[93776.0,0.06398257],[93778.0,0.06398129],[93780.0,0.21326558]]]
["bitfinex","BTCUSD",1767648654255,[[93772.0,9.7e-07],[93769.0,0.47480247],[93767.0,0.01066473],[93765.0,0.01066496],[93752.0,0.05714151]],[[93783.0,0.01066291],[93784.0,0.0853373],[93785.0,0.01066268],[93786.0,0.05331304],[93787.0,0.01066245]]]
["bitfinex","BTCUSD",1767648695023,[[93730.0,0.01066894],[93729.0,0.0640143],[93727.0,0.06401523],[93726.0,0.21338664],[93712.0,0.57230397]],[[93745.0,0.47542388],[93746.0,0.06400273],[93747.0,0.010667],[93748.0,0.08536158],[93750.0,0.01066666]]]
["bitfinex","BTCUSD",1767648753047,[[93749.0,0.54959537],[93747.0,0.010667],[93745.0,0.21334419],[93742.0,7.173e-05],[91949.0,0.04225933]],[[93766.0,0.01066484],[93767.0,0.07468371],[93768.0,0.549136],[93770.0,0.22395272],[93774.0,0.21327958]]]
["bitfinex","BTCUSD",1767648774637,[[93804.0,0.53011062],[93798.0,0.02136],[93797.0,0.06396754],[93796.0,0.053307],[93795.0,0.01066154]],[[93813.0,0.0002],[93814.0,0.01065938],[93815.0,0.01065927],[93816.0,0.06395522],[93817.0,0.02136]]]
["bitfinex","BTCUSD",1767648856984,[[93786.0,0.02136],[93785.0,0.00011238],[93782.0,0.03221675],[93781.0,0.49897788],[93777.0,0.01082059]],[[93794.0,0.01066166],[93795.0,0.05330823],[93796.0,0.06396967],[93797.0,0.0533066],[93934.0,0.0004]]]
["bitfinex","BTCUSD",1767648866034,[[93793.0,0.02136],[93787.0,0.06397467],[93786.0,0.05331278],[93785.0,0.01066268],[93780.0,0.21326388]],[[93802.0,0.46604576],[93804.0,0.01066052],[93805.0,0.06396249],[93806.0,0.06396203],[93814.0,0.21318857]]]
["bitfinex","BTCUSD",1767648918608,[[93805.0,0.46893112],[93803.0,0.01066063],[93802.0,0.0639642],[93801.0,0.06396487],[93800.0,0.01066098]],[[93819.0,0.01065882],[93820.0,0.07465466],[93821.0,0.01116556],[93822.0,0.2238286],[93823.0,0.05329279]]]
["bitfinex","BTCUSD",1767648963404,[[93792.0,0.02136],[93787.0,0.07669529],[93785.0,0.01066268],[93784.0,0.05331395],[93782.0,0.06807349]],[[93803.0,0.53311866],[93805.0,0.01066041],[93808.0,0.01066007],[93809.0,0.01065995],[93812.0,0.35410119]]]
["bitfinex","BTCUSD",1767649035892,[[93791.0,0.06397155],[93790.0,0.06397163],[93789.0,0.01066223],[93788.0,0.48420844],[93444.0,0.55959177]],[[93806.0,0.02136],[93807.0,0.48702982],[93808.0,0.06396069],[93809.0,0.06396074],[93811.0,0.2238555]]]
["bitfinex","BTCUSD",1767649096250,[[93831.0,0.01065745],[93830.0,0.08526538],[93829.0,0.06394565],[93828.0,0.01065779],[93821.0,0.46771274]],[[93845.0,0.49658065],[93847.0,0.08541087],[93848.0,0.01065552],[93849.0,0.05327716],[93850.0,0.0106553]]]
["bitfinex","BTCUSD",1767649110519,[[93866.0,0.46786974],[93862.0,0.08099064],[93858.0,0.06392604],[93856.0,0.0002],[93855.0,0.01065473]],[[93873.0,0.02132],[93875.0,0.01065246],[93876.0,0.01065234],[93878.0,0.01065212],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1767649153464,[[93882.0,0.00026715],[93878.0,0.47962897],[93877.0,0.01065223],[93876.0,0.06391354],[93875.0,0.06391469]],[[93893.0,0.01065042],[93894.0,0.05325184],[93895.0,0.02127552],[93896.0,0.06390091],[93956.0,0.20372063]]]
["bitfinex","BTCUSD",1767649197584,[[93891.0,0.48280671],[93890.0,0.02132],[93889.0,0.05738661],[93886.0,0.01065121],[93512.0,0.0017355]],[[93904.0,0.01028617],[93905.0,0.0002],[93906.0,0.22382822],[94044.0,0.08099064],[94045.0,0.0004]]]
["bitfinex","BTCUSD",1767649254373,[[93916.0,0.48963748],[93915.0,0.06388722],[93914.0,0.06388813],[93913.0,0.01064815],[93912.0,0.01064826]],[[93931.0,0.03135845],[93932.0,0.06387601],[93933.0,0.0002],[93938.0,0.467638],[93941.0,0.21290086]]]
["bitfinex","BTCUSD",1767649279383,[[93910.0,0.02132],[93904.0,0.54861537],[93903.0,0.06389559],[93902.0,0.0106494],[93818.0,0.30338541]],[[93921.0,0.06388371],[93922.0,0.05323678],[93924.0,0.0106469],[93926.0,0.22358078],[94061.0,0.0004]]]
["bitfinex","BTCUSD",1767649313894,[[93961.0,6.5e-07],[93955.0,0.01064339],[93954.0,0.54394819],[93953.0,0.06386064]],[[93973.0,0.01064135],[93974.0,0.53683376],[93976.0,0.05320555],[93977.0,0.2234597],[93980.0,0.21281181]]]
["bitfinex","BTCUSD",1767649369313,[[93997.0,0.00046189],[93991.0,0.4706895],[93990.0,0.03810607],[93989.0,0.02128],[93987.0,0.01063976]],[[94003.0,0.01063795],[94004.0,0.06382709],[94005.0,0.06408226],[94006.0,0.01063761],[94008.0,0.21274836]]]
["bitfinex","BTCUSD",1767649422388,[[93951.0,0.01064384],[93950.0,0.0532193],[93949.0,0.01064407],[93948.0,0.01064418],[93947.0,0.01064429]],[[93965.0,0.47515831],[93968.0,0.08513185],[93970.0,0.36359941],[93972.0,0.2234721],[93979.0,0.1056]]]
["bitfinex","BTCUSD",1767649480227,[[93943.0,0.01064475],[93942.0,0.06386885],[93941.0,0.50808613],[93939.0,0.22354748],[93937.0,0.01064543]],[[93959.0,0.01064294],[93960.0,0.55518163],[93961.0,0.03192271],[93962.0,0.0106426],[93968.0,0.00049233]]]
["bitfinex","BTCUSD",1767649515484,[[93947.0,0.01064429],[93946.0,0.01064441],[93945.0,0.06386667],[93944.0,0.01064463],[93942.0,0.05736769]],[[93961.0,0.02128],[93962.0,0.47702207],[93963.0,0.01064248],[93964.0,0.06385426],[93965.0,0.01064226]]]
["bitfinex","BTCUSD",1767649556507,[[93941.0,0.01064497],[93940.0,0.53710432],[93939.0,0.0106452],[93938.0,0.06387139],[93551.0,0.000157]],[[93957.0,0.00568292],[93958.0,0.05321566],[93959.0,0.06385866],[93961.0,0.03192271],[93962.0,0.49062934]]]
["bitfinex","BTCUSD",1767649626368,[[93993.0,0.47325805],[93988.0,0.0005107]],[[94017.0,0.22352276]]]
["bitfinex","BTCUSD",1767649677822,[[94000.0,0.02128],[93999.0,0.48203034],[93996.0,0.01063875],[93994.0,0.21277953],[93838.0,0.37923177]],[[94015.0,0.02128],[94017.0,0.01063637],[94018.0,0.47134515],[94020.0,0.21272079],[94189.0,0.30451561]]]
["bitfinex","BTCUSD",1767649739030,[[94000.0,0.01063829],[93999.0,0.52224458],[93998.0,0.01063852],[93996.0,0.01063875],[93995.0,0.01063886]],[[94014.0,0.02128],[94016.0,0.01063648],[94017.0,0.06381871],[94020.0,0.57610906],[94026.0,0.21270935]]]
["bitfinex","BTCUSD",1767649799980,[[94023.0,0.01063569],[94022.0,0.05317876],[94017.0,0.2127253],[94016.0,0.48060001],[94003.0,0.4002835]],[[94031.0,0.02128],[94040.0,0.01063377],[94041.0,0.49152007],[94042.0,0.06380139],[94044.0,0.01063332]]]
["bitfinex","BTCUSD",1767649839338,[[94052.0,0.01063241],[94050.0,0.01063264],[94049.0,0.01063275],[94048.0,0.0002],[94045.0,0.2339025]],[[94066.0,0.02124],[94067.0,0.45725132],[94069.0,0.06378311],[94070.0,0.0533779],[94071.0,0.01063026]]]
["bitfinex","BTCUSD",1767649867335,[[94055.0,7.7e-07],[94047.0,0.48174022],[94046.0,0.01063309],[94045.0,0.0106332],[94044.0,0.06379955]],[[94063.0,0.06378756],[94064.0,0.08506634],[94065.0,0.01063094],[94072.0,0.45663982],[94155.0,0.09542723]]]
["bitfinex","BTCUSD",1767649932343,[[94070.0,0.06378221],[94069.0,0.03187049],[94067.0,0.22324434],[94065.0,0.01063094],[93998.0,0.24650065]],[[94084.0,0.4768189],[94087.0,0.01062846],[94088.0,0.01062834],[94091.0,0.21256117],[94390.0,100.0]]]
["bitfinex","BTCUSD",1767649984888,[[94064.0,0.50961248],[94063.0,0.45842458],[94062.0,0.06378766],[94061.0,0.06378836],[94060.0,0.01063151]],[[94078.0,0.01062947],[94079.0,0.0531473],[94080.0,0.4157627],[94081.0,0.01062913],[94082.0,0.68564675]]]
["bitfinex","BTCUSD",1767649993660,[[94059.0,0.00026915],[94055.0,0.00051478],[94050.0,0.03187264],[94049.0,0.01063275],[94048.0,0.06379608]],[[94060.0,0.28078696],[94067.0,0.01063072],[94068.0,0.05315355],[94069.0,0.36261658],[94071.0,0.2444761]]]
["bitfinex","BTCUSD",1767650087091,[[94047.0,0.01063298],[94046.0,0.06379829],[94045.0,0.0106332],[94042.0,0.47502639],[94033.0,0.02124]],[[94054.0,0.02124],[94055.0,0.00011204],[94060.0,0.07599508],[94062.0,0.48408991],[94064.0,0.01063105]]]
["bitfinex","BTCUSD",1767650112280,[[94027.0,0.01063524],[94026.0,0.06381212],[94025.0,0.06381251],[94024.0,0.01063558],[94022.0,0.21271511]],[[94037.0,0.02124],[94042.0,0.45925786],[94043.0,0.06380063],[94044.0,0.01063332],[94045.0,0.05316632]]]
["bitfinex","BTCUSD",1767650174371,[[93955.0,0.48701391],[93954.0,0.0106435],[93953.0,0.06386125],[93951.0,0.21287606],[93753.0,0.83430989]],[[93969.0,0.02128],[93971.0,0.00062271],[93974.0,0.01064124],[93975.0,0.01064112],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1767650220440,[[93977.0,9.3e-07],[93971.0,0.46177482],[93965.0,0.00025649],[93964.0,0.06385404],[93963.0,0.08513484]],[[93978.0,0.17695028],[93980.0,0.0205793],[93983.0,0.06384133],[93987.0,0.22343734],[93990.0,1.01717696]]]
["bitfinex","BTCUSD",1767650230190,[[93977.0,9.3e-07],[93971.0,0.49798266],[93969.0,0.0106418],[93968.0,0.06385136],[93967.0,0.06385115]],[[93984.0,0.02101514],[93988.0,0.06383794],[93989.0,0.06383732],[93998.0,0.45971818],[94389.0,100.0]]]
["bitfinex","BTCUSD",1767650276131,[[93960.0,0.48774489],[93957.0,0.00051076],[93950.0,0.01064395],[93949.0,0.06386438],[93948.0,0.12312123]],[[93967.0,0.06385234],[93968.0,0.03092292],[93969.0,0.06385132],[93972.0,0.21282973],[94107.0,0.016]]]
["bitfinex","BTCUSD",1767650342935,[[93950.0,0.46873193],[93943.0,0.01073231],[93942.0,0.06386812],[93941.0,0.05322383],[93940.0,0.01064509]],[[93959.0,0.02128],[93960.0,0.01079982],[93961.0,0.05321408],[93962.0,0.06385577],[93963.0,0.01064248]]]
["bitfinex","BTCUSD",1767650420041,[[93953.0,0.31544261],[93946.0,0.01064441],[93945.0,0.06386674],[93944.0,0.06386726],[93938.0,0.23418595]],[[93960.0,0.02128],[93963.0,0.01064248],[93964.0,0.06385464],[93965.0,0.06385359],[93966.0,0.01064214]]]
["bitfinex","BTCUSD",1767650463919,[[93965.0,0.45479332],[93957.0,0.02128],[93953.0,0.0318977],[93952.0,0.05321854],[93951.0,0.01064384]],[[93978.0,0.06390104],[93979.0,0.000157],[93980.0,0.39567188],[93981.0,0.21281576],[93985.0,0.21280205]]]
["bitfinex","BTCUSD",1767650473695,[[93961.0,0.47607332],[93957.0,0.0318977],[93949.0,0.01064407],[93927.0,0.08065992],[92014.0,0.00326035]],[[93976.0,1e-08],[93977.0,0.06384552],[93978.0,0.06384519],[93979.0,0.11306831],[93980.0,0.36383244]]]
["bitfinex","BTCUSD",1767650527938,[[93888.0,0.50009585],[93871.0,0.00093206],[93868.0,0.0004],[93866.0,0.01065348],[93864.0,0.01065371]],[[93895.0,0.01065019],[93896.0,0.03197008],[93897.0,0.08874348],[93904.0,0.04248],[93920.0,0.35283705]]]
["bitfinex","BTCUSD",1767650565583,[[93880.0,0.49405249],[93874.0,0.02132],[93871.0,0.000557],[93804.0,0.18961588],[91949.0,0.04225933]],[[93897.0,0.02129048],[93899.0,0.01064974],[93901.0,0.24652797],[93902.0,0.16694924],[93903.0,0.02132]]]
["bitfinex","BTCUSD",1767650635697,[[93944.0,0.48279873],[93940.0,0.35304714],[93937.0,0.05322698],[93934.0,0.01064577],[93927.0,0.21292962]],[[93958.0,3.1e-07],[93960.0,0.000157],[93963.0,0.05321296],[93964.0,0.09185828],[93965.0,0.2372943]]]
["bitfinex","BTCUSD",1767650694667,[[93936.0,0.49500041],[93935.0,7.564e-05],[93932.0,0.02128],[93930.0,0.35313851],[93929.0,0.06387794]],[[93951.0,0.00376198],[93954.0,0.0106435],[93955.0,0.55139276],[93956.0,0.06386069],[94027.0,0.09542723]]]
["bitfinex","BTCUSD",1767650710647,[[93954.0,0.46257395],[93950.0,0.35313851],[93946.0,0.01064441],[93945.0,0.06386663],[93871.0,0.128117]],[[93963.0,0.10227064],[93964.0,0.00053375],[93970.0,0.01064169],[93971.0,0.06384995],[93972.0,0.06384893]]]
["bitfinex","BTCUSD",1767650774130,[[93969.0,0.35282912],[93964.0,0.48945816],[93963.0,0.02128],[93960.0,0.35282912],[93959.0,0.01064294]],[[93979.0,0.00022473],[93982.0,0.01064033],[93983.0,0.06384142],[93984.0,0.06384164],[93985.0,0.03191999]]]
["bitfinex","BTCUSD",1767650828320,[[93960.0,0.35289056],[93958.0,0.02128],[93956.0,0.50387083],[93955.0,0.06385985],[93954.0,0.06386051]],[[93977.0,0.45118154],[93978.0,0.00011222],[93979.0,0.11291131],[93980.0,0.36353112],[93981.0,0.05320274]]]
["bitfinex","BTCUSD",1767650895474,[[94005.0,0.01063773],[94004.0,0.06382669],[94003.0,0.06382767],[94002.0,0.03191807],[94001.0,0.01063818]],[[94013.0,0.00059927],[94017.0,0.000157],[94018.0,0.49695962],[94021.0,0.02128],[94031.0,0.0531756]]]
["bitfinex","BTCUSD",1767650918175,[[94000.0,0.36349275],[93999.0,0.06383035],[93998.0,0.06383064],[93997.0,0.02128],[93982.0,0.39470322]],[[94013.0,0.49695962],[94021.0,0.02137551],[94023.0,0.06381425],[94024.0,0.06381403],[94026.0,0.01063535]]]
["bitfinex","BTCUSD",1767650961470,[[94036.0,0.02128],[94030.0,0.47504395],[94028.0,0.05317513],[94026.0,0.01063535],[94024.0,0.21270984]],[[94050.0,0.48885317],[94052.0,0.00022399],[94053.0,0.02148],[94054.0,0.06383366],[94055.0,0.01078907]]]
["bitfinex","BTCUSD",1767651023034,[[94031.0,0.01063479],[94030.0,0.0106349],[94028.0,0.01063512],[94027.0,0.21270437],[94025.0,0.49227411]],[[94044.0,0.47238387],[94046.0,0.02128],[94052.0,0.00011182],[94053.0,0.0002],[94055.0,0.01078907]]]
["bitfinex","BTCUSD",1767651086811,[[94061.0,0.01063139],[94059.0,0.36292333],[94058.0,0.01063173],[94053.0,0.70955221],[93985.0,0.05315557]],[[94069.0,0.020281],[94070.0,0.0002],[94071.0,0.0002],[94072.0,0.0002],[94073.0,0.46110081]]]
["bitfinex","BTCUSD",1767651149582,[[94071.0,0.00368138],[94065.0,0.06378552],[94064.0,0.01063105],[94063.0,0.06378656],[94023.0,0.02124]],[[94072.0,0.45362555],[94084.0,0.02144],[94085.0,0.01062868],[94086.0,0.06377148],[94087.0,0.06377076]]]
["bitfinex","BTCUSD",1767651182182,[[94082.0,0.01062902],[94081.0,0.05314515],[94080.0,0.38383376],[94079.0,0.45647162],[94078.0,0.01062947]],[[94099.0,0.46772417],[94100.0,0.0008666],[94101.0,0.02124],[94102.0,0.01062676],[94103.0,0.06376003]]]
["bitfinex","BTCUSD",1767651213305,[[94024.0,2e-07],[94015.0,0.0106366],[94014.0,0.0638202],[94013.0,0.06382044],[94011.0,0.09162769]],[[94029.0,0.02128],[94033.0,0.49020186],[94034.0,0.36259896],[94035.0,0.06380648],[94036.0,0.06380646]]]
["bitfinex","BTCUSD",1767651277141,[[94034.0,0.06380664],[94033.0,0.01063456],[94032.0,0.08508757],[92143.0,0.00013001],[92140.0,4e-05]],[[94047.0,0.49888868],[94048.0,0.02130394],[94053.0,0.0106323],[94054.0,0.06379348],[94127.0,0.00170753]]]
["bitfinex","BTCUSD",1767651324362,[[94090.0,0.0809465],[94082.0,0.085054],[94081.0,0.0637748],[94080.0,0.35225296],[94037.0,0.07609378]],[[94093.0,0.49398024],[94094.0,0.0001552],[94100.0,0.36374655],[94101.0,0.06376135],[94102.0,0.06376095]]]
["bitfinex","BTCUSD",1767651376510,[[94097.0,0.06376387],[94096.0,0.05313624],[94089.0,0.29355489],[94077.0,0.47545223],[94068.0,0.42521981]],[[94110.0,0.51138248],[94113.0,0.0001552],[94114.0,0.01062541],[94115.0,0.06375201],[94116.0,0.06375124]]]
["bitfinex","BTCUSD",1767651437371,[[94133.0,0.06373953],[94132.0,0.51094423],[94131.0,0.01062349],[94130.0,0.35173487],[94128.0,0.21247546]],[[94143.0,0.0002],[94146.0,0.02124],[94149.0,0.01082146],[94150.0,0.41561868],[94151.0,0.54316497]]]
["bitfinex","BTCUSD",1767651474884,[[94176.0,0.01061841],[94175.0,0.03185852],[94174.0,0.06382384],[94173.0,0.01061875],[94170.0,0.56411563]],[[94186.0,0.4918211],[94187.0,0.0001552],[94190.0,0.35173487],[94192.0,0.01061661],[94194.0,0.01061638]]]
["bitfinex","BTCUSD",1767651499618,[[94162.0,0.35144895],[94158.0,0.01062044],[94157.0,0.06372326],[94156.0,0.01062067],[94155.0,0.0531036]],[[94172.0,0.18665532],[94177.0,0.06370984],[94179.0,9.4e-07],[94180.0,0.22297817],[94181.0,0.02124]]]
["bitfinex","BTCUSD",1767651552666,[[94137.0,0.35142181],[94136.0,0.0001552],[94134.0,0.45871712],[94129.0,0.02124],[94128.0,0.01062383]],[[94145.0,0.06373147],[94146.0,0.0106218],[94147.0,0.03186168],[94148.0,0.01062157],[94149.0,0.21242999]]]
["bitfinex","BTCUSD",1767651612873,[[94150.0,0.37269076],[94145.0,0.48220506],[94144.0,0.01062202],[94143.0,0.06373258],[94142.0,0.00050969]],[[94161.0,0.0106201],[94162.0,0.06372002],[94163.0,0.01061988],[94164.0,0.03185976],[94292.0,0.39783561]]]
["bitfinex","BTCUSD",1767651669923,[[94176.0,0.35133183],[94171.0,0.49619088],[94170.0,0.4150463],[94169.0,0.0106192],[94168.0,0.0637155]],[[94186.0,0.0010632],[94187.0,0.01061717],[94188.0,0.01061706],[94189.0,0.06370214],[94191.0,0.21233509]]]
["bitfinex","BTCUSD",1767651708642,[[94217.0,0.00063596],[94216.0,0.0106139],[94215.0,0.05306993],[94213.0,0.01061424],[94211.0,0.01061447]],[[94223.0,0.47965847],[94224.0,0.0001552],[94232.0,0.0318521],[94233.0,0.06367196],[94234.0,0.01061188]]]
["bitfinex","BTCUSD",1767651732222,[[94207.0,0.01061492],[94206.0,0.06369016],[94205.0,0.06369075],[94204.0,0.03185526],[94203.0,0.49629681]],[[94222.0,0.47205888],[94224.0,0.02124],[94226.0,0.05306447],[94249.0,0.02851252],[94254.0,0.00022424]]]
["bitfinex","BTCUSD",1767651793680,[[94170.0,0.76501563],[94168.0,0.01061931],[94166.0,0.02124],[94165.0,0.01061965],[94163.0,0.22301715]],[[94184.0,0.01061751],[94185.0,0.0106174],[94187.0,0.01061717],[94189.0,0.50284795],[94194.0,0.21232891]]]
["bitfinex","BTCUSD",1767651843451,[[94230.0,0.30739763],[94227.0,0.52744064],[94226.0,0.06367666],[94225.0,0.01061289],[93851.0,100.0]],[[94243.0,0.01076606],[94244.0,0.05305385],[94246.0,0.16589409],[94248.0,0.0106103],[94250.0,0.30739763]]]
["bitfinex","BTCUSD",1767651888383,[[94258.0,0.47992439],[94256.0,0.0106094],[94255.0,0.06365677],[94253.0,0.01060974],[94251.0,0.2440485]],[[94270.0,0.01624],[94272.0,0.0106076],[94273.0,0.01060749],[94274.0,0.05303735],[94276.0,0.21214323]]]
["bitfinex","BTCUSD",1767651905493,[[94270.0,0.45925948],[94249.0,0.31830252],[94223.0,0.13261417]],[[94280.0,0.0213552],[94281.0,0.0002],[94283.0,0.01060636],[94284.0,0.01060625],[94286.0,0.21212149]]]
["bitfinex","BTCUSD",1767651957681,[[94211.0,0.0001118],[94209.0,0.32809242],[94206.0,0.01061503],[94205.0,0.0636904],[94204.0,0.52845526]],[[94221.0,0.01061334],[94222.0,0.01061323],[94224.0,0.30386408],[94226.0,0.01061278],[94230.0,0.30685242]]]
["bitfinex","BTCUSD",1767652025012,[[94159.0,7.532e-05],[94156.0,0.01062067],[94155.0,0.49484996],[94154.0,0.01117609],[94152.0,0.02124]],[[94172.0,0.01061886],[94173.0,0.05309379],[94174.0,0.01061864],[94175.0,0.01061852],[94176.0,0.45667357]]]
["bitfinex","BTCUSD",1767652059978,[[94162.0,0.01061999],[94161.0,0.06372016],[94160.0,0.03186022],[94159.0,0.05310122],[94152.0,0.2124221]],[[94168.0,0.00011184],[94177.0,0.0106183],[94178.0,0.14469981],[94179.0,0.48806738],[94180.0,0.06370781]]]
["bitfinex","BTCUSD",1767652070605,[[94160.0,0.020241],[94153.0,0.06372495],[94152.0,0.47969257],[94151.0,0.06372716],[94148.0,0.22305115]],[[94169.0,0.06371557],[94170.0,0.01061909],[94171.0,0.01061898],[94173.0,0.49868613],[94177.0,0.21236627]]]
["bitfinex","BTCUSD",1767652130036,[[94149.0,0.02124],[94148.0,0.48501914],[94147.0,0.01062168],[94145.0,0.01062191],[94144.0,0.01062202]],[[94162.0,0.01061999],[94163.0,0.06371931],[94165.0,0.01061965],[94190.0,0.02852002],[94204.0,0.05704004]]]
["bitfinex","BTCUSD",1767652174437,[[94124.0,0.02124],[94120.0,0.30771813],[94119.0,0.0004],[94118.0,0.05352405],[94116.0,0.01102518]],[[94134.0,0.06373892],[94135.0,0.01062304],[94138.0,0.47299156],[94140.0,0.30771813],[94150.0,5.152e-05]]]
["bitfinex","BTCUSD",1767652243561,[[94136.0,5.172e-05],[94127.0,0.02124],[94124.0,0.01062428],[94123.0,0.01062439],[94122.0,0.06374661]],[[94139.0,0.01062258],[94140.0,0.05311285],[94142.0,0.7111625],[94143.0,0.08099064],[94144.0,0.01062202]]]
["bitfinex","BTCUSD",1767652272083,[[94111.0,0.00352532],[94105.0,0.01062642],[94101.0,0.02124],[94100.0,0.45887138],[94098.0,0.21254336]],[[94114.0,9.116e-05],[94124.0,0.48593787],[94127.0,0.01062394],[94130.0,0.36605507],[94148.0,0.02855479]]]
["bitfinex","BTCUSD",1767652309837,[[94099.0,3.6e-07],[94092.0,0.50582521],[94091.0,0.05314003],[94090.0,0.38227189],[94089.0,0.22319261]],[[94107.0,0.0106262],[94108.0,0.05313059],[94109.0,0.06375588],[94110.0,0.80862823],[94111.0,0.01062575]]]
["bitfinex","BTCUSD",1767652372104,[[94086.0,0.01140228],[94085.0,0.0531429],[94082.0,0.48909056],[94081.0,0.05707217],[94080.0,0.01118445]],[[94102.0,0.00762877],[94103.0,0.01062665],[94104.0,0.01062654],[94106.0,0.47064716],[94111.0,0.02124]]]
["bitfinex","BTCUSD",1767652430023,[[94092.0,0.08500729],[94091.0,0.010628],[94090.0,0.2880756],[94087.0,0.70189297],[94034.0,0.33692326]],[[94107.0,0.0106262],[94108.0,0.5619382],[94109.0,0.01062597],[94110.0,0.31856494],[94112.0,0.08136412]]]
["bitfinex","BTCUSD",1767652510940,[[94126.0,0.01062405],[94125.0,0.06374493],[94124.0,0.01062428],[94123.0,0.06374589],[94094.0,0.03184623]],[[94140.0,0.00562247],[94141.0,0.06373428],[94142.0,0.08497461],[94143.0,0.01062213],[94145.0,0.47808313]]]
["bitfinex","BTCUSD",1767652539056,[[94148.0,0.01062157],[94147.0,0.01062168],[94146.0,0.06373066],[94145.0,0.01062191],[94144.0,0.18805613]],[[94162.0,0.52222154],[94164.0,0.01061976],[94180.0,0.42471875]]]
["bitfinex","BTCUSD",1767652583242,[[94166.0,0.03185954],[94165.0,0.06371771],[94164.0,0.06371849],[94163.0,0.01061988],[94162.0,0.01061999]],[[94181.0,0.54064271],[94183.0,0.22297063],[94184.0,0.05308869],[94200.0,0.0002],[94207.0,0.02880653]]]
["bitfinex","BTCUSD",1767652639606,[[94166.0,0.01061954],[94165.0,0.06371756],[94113.0,0.09567031],[93462.0,0.025],[92155.0,8.002e-05]],[[94180.0,0.47122566],[94184.0,0.01061751],[94185.0,0.06370489],[94186.0,0.0002],[94187.0,0.06385862]]]
["bitfinex","BTCUSD",1767652693066,[[94188.0,0.06370237],[94187.0,0.01061717],[94186.0,0.06370345],[94185.0,0.0106174],[94182.0,0.21235283]],[[94199.0,0.45993871],[94200.0,0.02144],[94201.0,0.0002],[94202.0,0.00022442],[94204.0,0.08119064]]]
["bitfinex","BTCUSD",1767652735158,[[94201.0,0.01996342],[94195.0,0.35806646],[94194.0,0.01061638],[94193.0,0.06369863],[94186.0,0.25474458]],[[94202.0,8.3e-07],[94211.0,0.01061447],[94212.0,0.06368645],[94213.0,0.01098764],[94216.0,0.2228921]]]
["bitfinex","BTCUSD",1767652802731,[[94217.0,0.06368235],[94216.0,0.0106139],[94215.0,0.01061402],[94214.0,0.01061413],[94140.0,0.13305422]],[[94223.0,0.4682192],[94224.0,0.0001552],[94226.0,0.0002],[94229.0,0.0002],[94232.0,0.0219591]]]
["bitfinex","BTCUSD",1767652810760,[[94236.0,0.4673195],[94231.0,0.02124],[94230.0,0.0636735],[94229.0,0.06367438],[94228.0,0.01061255]],[[94247.0,0.01061041],[94248.0,0.00807743],[94249.0,0.06366154],[94250.0,0.0636607],[94412.0,0.19032226]]]
["bitfinex","BTCUSD",1767652874754,[[94192.0,6.8e-05],[94190.0,0.0637009],[94188.0,0.01061706],[94185.0,0.21234739],[94184.0,0.48641911]],[[94205.0,0.45238441],[94206.0,0.0001552],[94207.0,0.03185492],[94208.0,0.0106148],[94211.0,0.22290454]]]
["bitfinex","BTCUSD",1767652923581,[[94182.0,0.02124],[94176.0,0.06371005],[94175.0,0.06371101],[94173.0,0.67746842],[92180.0,0.02]],[[94191.0,0.01061672],[94192.0,0.53788112],[94193.0,0.53776879],[94196.0,0.01061616],[94197.0,0.02124]]]
["bitfinex","BTCUSD",1767652975830,[[94164.0,0.01061976],[94163.0,0.01061988],[94162.0,0.06347166],[94161.0,0.0106201],[94159.0,0.21240544]],[[94177.0,0.02124],[94179.0,0.5427753],[94180.0,0.06370789],[94207.0,0.45305633],[94415.0,0.53290233]]]
["bitfinex","BTCUSD",1767653041973,[[94141.0,6.4e-07],[94136.0,0.0001552],[94135.0,0.02124],[94131.0,0.46804713],[94130.0,0.06374152]],[[94146.0,0.0106218],[94147.0,0.01062168],[94148.0,0.01062157],[94149.0,0.06380407]]]
["bitfinex","BTCUSD",1767653077638,[[94143.0,0.01062213],[94142.0,0.06373319],[94141.0,0.06373389],[94140.0,0.01062247],[94082.0,0.09540532]],[[94147.0,0.01632327],[94153.0,0.45587102],[94159.0,0.01062033],[94160.0,0.06372134],[94162.0,0.09550053]]]
["bitfinex","BTCUSD",1767653112990,[[94142.0,0.06381661],[94141.0,0.06373318],[94140.0,0.01062247],[94110.0,0.0318387],[94092.0,0.00022482]],[[94153.0,0.06493836],[94154.0,0.02124],[94158.0,0.48594644],[94159.0,0.06372204],[94160.0,0.0637224]]]
["bitfinex","BTCUSD",1767653180278,[[94197.0,0.01061604],[94196.0,0.06369689],[94195.0,0.06369714],[94191.0,0.45196867],[94166.0,0.07555795]],[[94212.0,0.53411705],[94213.0,0.06368547],[94214.0,0.01061413],[94215.0,0.01061402],[94231.0,0.05810479]]]
["bitfinex","BTCUSD",1767653234718,[[94163.0,0.46138975],[94162.0,0.06364],[94161.0,0.06372063],[94146.0,0.05881585],[94138.0,0.031826]],[[94177.0,0.02169653],[94178.0,0.01073006],[94179.0,0.06370867],[94181.0,0.01061785],[94182.0,0.21235593]]]
["bitfinex","BTCUSD",1767653287202,[[94080.0,0.30772213],[94077.0,0.01062959],[94076.0,0.063778],[94075.0,0.01062981],[94074.0,0.02124]],[[94093.0,0.51555629],[94094.0,0.01062767],[94095.0,0.0637658],[94099.0,0.21254245],[94100.0,0.30772213]]]
["bitfinex","BTCUSD",1767653321655,[[94097.0,0.46838445],[94096.0,0.01062744],[94095.0,0.06376517],[94094.0,0.06376492],[94093.0,0.01062778]],[[94112.0,0.06375383],[94113.0,0.0531279],[94114.0,0.01062541],[94115.0,0.02128],[94129.0,0.28066532]]]
["bitfinex","BTCUSD",1767653346116,[[94081.0,0.47729906],[94080.0,0.30823057],[94078.0,0.01062947],[94077.0,0.06377753],[94076.0,0.08505716]],[[94094.0,0.01062767],[94095.0,0.07441826],[94096.0,0.22317654],[94097.0,0.06376567],[94131.0,0.02860501]]]
["bitfinex","BTCUSD",1767653404743,[[94020.0,0.02128],[94018.0,0.30824141],[94017.0,0.466527],[94016.0,0.000112],[94005.0,0.05334279]],[[94025.0,0.01063546],[94026.0,0.06381215],[94027.0,0.01063524],[94028.0,0.01063512],[94030.0,0.2126994]]]
["bitfinex","BTCUSD",1767653453709,[[94069.0,0.01063049],[94068.0,0.0637835],[94067.0,0.03191072],[94066.0,0.68434637],[93929.0,0.37923177]],[[94084.0,0.00011215],[94085.0,0.01062868],[94086.0,0.03190857],[94087.0,0.06377124],[94088.0,0.01062834]]]
["bitfinex","BTCUSD",1767653506832,[[94052.0,0.02128],[94048.0,0.4970002],[94047.0,0.30806966],[94043.0,0.00065628],[94040.0,0.01063377]],[[94057.0,0.01063185],[94058.0,0.06379051],[94059.0,0.01063162],[94129.0,0.01063185],[94198.0,0.0004]]]
["bitfinex","BTCUSD",1767653521725,[[94045.0,0.02128],[94044.0,7.545e-05],[94043.0,0.00065628],[94040.0,0.30806966],[94034.0,0.45371125]],[[94049.0,0.48621471],[94050.0,0.01063264],[94051.0,0.01063252],[94053.0,0.0106323],[94058.0,0.02128]]]
["bitfinex","BTCUSD",1767653601365,[[93984.0,0.00026236],[93980.0,0.41520502],[93979.0,0.01104067],[93978.0,0.06384434],[93976.0,0.01064101]],[[93997.0,0.01101252],[93999.0,0.03191841],[94001.0,0.01063818],[94002.0,0.47242615],[94003.0,0.05319027]]]
["bitfinex","BTCUSD",1767653625224,[[93955.0,0.24965494],[93954.0,0.31947406],[93953.0,0.01064361],[93952.0,0.0638621],[93951.0,0.01064384]],[[93964.0,0.0104752],[93970.0,0.01064169],[93971.0,0.06384981],[93973.0,0.01064135],[93993.0,0.02833331]]]
["bitfinex","BTCUSD",1767653678231,[[94034.0,0.02128],[94033.0,0.30883056],[94032.0,0.06380758],[94031.0,0.06380868],[94030.0,0.0106349]],[[94044.0,1.6e-07],[94045.0,0.00022499],[94048.0,0.01063286],[94049.0,0.06379662],[94051.0,0.06379559]]]
["bitfinex","BTCUSD",1767653744238,[[94060.0,0.06378891],[94059.0,0.06378868],[94057.0,0.03186767],[94054.0,0.21264331],[94021.0,0.09500532]],[[94070.0,0.46015743],[94074.0,7.553e-05],[94075.0,0.0001552],[94076.0,0.0106297],[94077.0,0.06377862]]]
["bitfinex","BTCUSD",1767653753988,[[94050.0,0.30813885],[94048.0,0.03191286],[94047.0,0.06379778],[94046.0,0.01063309],[94045.0,0.05316548]],[[94060.0,0.42906233],[94063.0,0.01063117],[94064.0,0.06378689],[94065.0,0.06378581],[94070.0,0.30813885]]]
["bitfinex","BTCUSD",1767653804235,[[94024.0,0.0001552],[94021.0,0.06381541],[94020.0,0.05318003],[94018.0,0.01063626],[94015.0,0.46817365]],[[94037.0,0.01063411],[94038.0,0.06380402],[94039.0,0.0105893],[94040.0,0.01063377],[94042.0,1.02888739]]]
["bitfinex","BTCUSD",1767653881591,[[94049.0,0.00654852],[94038.0,0.02128],[94037.0,0.06380418],[94036.0,0.01063422],[94035.0,0.0532833]],[[94051.0,0.48734188],[94052.0,0.01063241],[94053.0,0.06379399],[94054.0,0.0531615],[94055.0,0.01063207]]]
["bitfinex","BTCUSD",1767653916555,[[94040.0,0.3083249],[94038.0,0.08508356],[94037.0,0.01063411],[94036.0,0.05317073],[94029.0,0.46537022]],[[94052.0,0.47091241],[94053.0,0.0106323],[94054.0,0.06379329],[94055.0,0.06379245],[94056.0,0.01063196]]]
["bitfinex","BTCUSD",1767654003758,[[94033.0,0.02142641],[94030.0,0.80476382],[94027.0,0.05317579],[94026.0,0.01063535],[94025.0,0.03187239]],[[94047.0,0.01063298],[94048.0,0.01063286],[94051.0,0.50766648],[94052.0,0.05316232],[94055.0,0.02128]]]
["bitfinex","BTCUSD",1767654010833,[[93996.0,0.06409967],[93995.0,0.01063886],[93994.0,0.06383377],[93992.0,0.21278371],[93982.0,0.49638348]],[[94007.0,0.02128],[94009.0,0.49703396],[94013.0,0.01063682],[94014.0,0.01063671],[94016.0,0.01063648]]]
["bitfinex","BTCUSD",1767654059292,[[93970.0,0.52180923],[93969.0,0.0638505],[93968.0,0.06385127],[93967.0,0.01064203],[93955.0,0.07644085]],[[93985.0,0.06384031],[93986.0,0.01063988],[93987.0,0.06383871],[94024.0,0.03811218],[94327.0,0.01678894]]]
["bitfinex","BTCUSD",1767654121327,[[93980.0,0.28512281],[93979.0,0.01064067],[93978.0,0.06384415],[93977.0,0.05320397],[93976.0,0.50408767]],[[93992.0,0.0001552],[93994.0,0.01063897],[93995.0,0.08515333],[93996.0,0.01063875],[94000.0,0.49788953]]]
["bitfinex","BTCUSD",1767654143248,[[93912.0,0.45202637],[93911.0,0.02132],[93906.0,9e-05],[93900.0,0.00777],[93898.0,0.01064985]],[[93915.0,0.06388758],[93916.0,0.06388692],[93917.0,0.01064769],[93921.0,0.21294638],[93985.0,0.02851753]]]
["bitfinex","BTCUSD",1767654180226,[[93900.0,1e-08],[93890.0,0.7582434],[93889.0,0.06390411],[93888.0,0.0751994],[93882.0,0.21303286]],[[93905.0,0.01064906],[93906.0,0.06389414],[93907.0,0.08521352],[93910.0,0.01064849],[93912.0,0.68677994]]]
["bitfinex","BTCUSD",1767654231603,[[93936.0,0.06387325],[93935.0,0.03196565],[93933.0,0.01064588],[93930.0,0.28549315],[93892.0,0.09551222]],[[93948.0,0.43144935],[93951.0,0.00022532],[93952.0,0.01064373],[93953.0,0.01064361],[93954.0,0.0321187]]]
["bitfinex","BTCUSD",1767654292747,[[93932.0,0.01064599],[93931.0,0.06387667],[93930.0,0.28520722],[93929.0,0.02132],[93927.0,0.11588707]],[[93945.0,0.47413175],[93946.0,0.02132],[93949.0,0.01064407],[93950.0,0.28520722],[93951.0,0.06386418]]]
["bitfinex","BTCUSD",1767654334879,[[93892.0,0.01065053],[93891.0,0.01065064],[93890.0,0.01065076],[93889.0,0.22366782],[93858.0,0.07619628]],[[93905.0,0.02132],[93910.0,0.4586139],[93911.0,0.01064837],[93912.0,0.0532416],[93913.0,0.01064815]]]
["bitfinex","BTCUSD",1767654409085,[[93954.0,0.05321707],[93953.0,0.01064361],[93951.0,0.01064384],[93950.0,0.28546741],[93949.0,0.04687104]],[[93966.0,0.42707869],[93968.0,0.02132],[93970.0,0.01064169],[93971.0,0.06385057],[93973.0,0.0001552]]]
["bitfinex","BTCUSD",1767654420549,[[93953.0,0.06386147],[93952.0,0.06386193],[93951.0,0.01064384],[93950.0,0.50862499],[92125.0,0.0005]],[[93968.0,0.02132],[93969.0,0.06385091],[93970.0,0.06385027],[93972.0,0.45561297],[93973.0,0.2236241]]]
["bitfinex","BTCUSD",1767654491037,[[93913.0,0.00010357],[93908.0,0.02128],[93907.0,0.45949979],[93904.0,0.08099064],[93903.0,0.0001552]],[[93916.0,0.01064781],[93917.0,0.06388618],[93918.0,0.01064758],[93919.0,0.06388509],[93920.0,0.01064735]]]
["bitfinex","BTCUSD",1767654547306,[[93925.0,0.50007227],[93924.0,0.0638813],[93878.0,0.2478],[93876.0,0.07653313],[93857.0,0.09551222]],[[93926.0,0.00091055],[93943.0,0.08514853],[93944.0,0.01064463],[93945.0,0.51091219],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1767654602947,[[93925.0,8.2e-07],[93922.0,0.0214352],[93920.0,0.28532575],[93916.0,0.06388686],[93915.0,0.01064792]],[[93932.0,0.06387645],[93933.0,0.01064588],[93934.0,0.48806681]]]
["bitfinex","BTCUSD",1767654668649,[[93908.0,8.846e-05],[93905.0,0.02128],[93903.0,0.0001552],[93899.0,0.01064974],[93898.0,0.4766141]],[[93913.0,0.48809572],[93914.0,0.06388826],[93915.0,0.05323999],[93916.0,0.01064781],[93964.0,0.02843145]]]
["bitfinex","BTCUSD",1767654702079,[[93924.0,0.0106469],[93923.0,0.06388202],[93922.0,0.01060258],[93921.0,0.05323615],[93920.0,0.48628065]],[[93931.0,4.01e-05],[93935.0,0.02132],[93936.0,0.0001552],[93938.0,0.05316531],[93939.0,0.0638713]]]
["bitfinex","BTCUSD",1767654732326,[[93914.0,0.02132],[93907.0,0.29762996],[93906.0,0.01064894],[93905.0,0.06389425],[93904.0,0.01064917]],[[93918.0,0.1],[93922.0,0.06388384],[93923.0,0.56205016],[93924.0,0.22358646],[93925.0,0.01064679]]]
["bitfinex","BTCUSD",1767654797939,[[93902.0,0.02132],[93899.0,0.0638984],[93898.0,0.01064985],[93897.0,0.06389938],[93880.0,0.07653313]],[[93914.0,0.01064803],[93915.0,0.49690508],[93916.0,0.06388697],[93917.0,0.05323962],[93919.0,0.21295036]]]
["bitfinex","BTCUSD",1767654852089,[[93899.0,6e-08],[93895.0,0.00051112],[93889.0,0.0001548],[93886.0,0.01065121],[93885.0,0.06390794]],[[93900.0,0.020945],[93902.0,0.06389654],[93903.0,0.01064928],[93904.0,0.06389547],[93905.0,0.01064906]]]
["bitfinex","BTCUSD",1767654909561,[[93927.0,0.45007046],[93923.0,0.01064701],[93922.0,0.01064713],[93921.0,0.05323582],[93886.0,0.09551222]],[[93931.0,0.00041488],[93937.0,0.02132],[93940.0,0.0001548],[93941.0,0.0638699],[93942.0,0.01064486]]]
["bitfinex","BTCUSD",1767654947437,[[93951.0,0.02136],[93944.0,0.00051084],[93943.0,0.04252],[93939.0,0.0106452],[93936.0,0.05322733]],[[93955.0,0.49807761],[93957.0,0.01064316],[93958.0,0.06385843],[93959.0,0.06385772],[93992.0,0.057261]]]
["bitfinex","BTCUSD",1767654968641,[[93927.0,0.0214276],[93924.0,0.04248],[93921.0,0.01064724],[93920.0,0.06388369],[93919.0,0.06388373]],[[93933.0,0.46340459],[93934.0,0.01632101],[93938.0,0.01064531],[93939.0,0.06387134],[93940.0,0.06387105]]]
["bitfinex","BTCUSD",1767655031048,[[93982.0,0.000999],[93978.0,0.02132],[93975.0,0.00011225],[93971.0,0.49975314],[93970.0,0.28493593]],[[93987.0,0.01063976],[93988.0,0.01063965],[93989.0,0.06383748],[93991.0,0.49949503]]]
["bitfinex","BTCUSD",1767655076541,[[93908.0,0.1225383],[93906.0,0.03196894],[93905.0,0.05324481],[93904.0,0.01064917],[93903.0,0.06411456]],[[93921.0,0.48269855],[93923.0,0.06388224],[93924.0,0.0106469],[93925.0,0.06388094],[95644.0,0.00248189]]]
["bitfinex","BTCUSD",1767655124449,[[93877.0,0.50711637],[93876.0,0.06391372],[93875.0,0.01065246],[93874.0,0.01065257],[93823.0,0.13305422]],[[93889.0,0.00037376],[93890.0,0.02132],[93893.0,0.01065042],[93894.0,0.06390234],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1767655138324,[[93872.0,0.45596966],[93870.0,0.2859195],[93868.0,0.01065325],[93867.0,0.06392013],[93866.0,0.01065348]],[[93884.0,0.01065144],[93885.0,0.06390811],[93886.0,0.06390763],[93887.0,0.0320111],[93888.0,0.21302143]]]
["bitfinex","BTCUSD",1767655211021,[[93855.0,0.01065473],[93854.0,0.06392796],[93852.0,0.05327495],[93851.0,0.01065518],[93845.0,0.21311711]],[[93863.0,0.45730675],[93867.0,0.02136],[93870.0,0.01065303],[93871.0,0.06391782],[93872.0,0.06391737]]]
["bitfinex","BTCUSD",1767655239631,[[93861.0,0.47451263],[93857.0,0.0106545],[93856.0,0.0639277],[93855.0,0.06392821],[93854.0,0.01065484]],[[93872.0,0.06391713],[93873.0,0.06391647],[93875.0,0.02136],[93881.0,0.21303682],[93899.0,0.02844551]]]
["bitfinex","BTCUSD",1767655293748,[[93893.0,0.02136],[93891.0,0.00616679],[93889.0,0.01065087],[93888.0,0.06390569],[93887.0,0.0106511]],[[93904.0,0.01064917],[93905.0,0.47596818],[93906.0,0.0532448],[93908.0,0.03200872],[93951.0,0.15251394]]]
["bitfinex","BTCUSD",1767655347843,[[93889.0,0.06390523],[93888.0,0.50997799],[93885.0,0.21302505],[93810.0,0.24293096],[93808.0,8.82e-05]],[[93901.0,0.02132],[93906.0,0.06389375],[93907.0,0.46915792],[93908.0,0.06398088],[93910.0,0.28576008]]]
["bitfinex","BTCUSD",1767655356203,[[93870.0,8.1e-07],[93868.0,0.06391928],[93867.0,0.0639201],[93866.0,0.01065348],[93823.0,0.09564518]],[[93879.0,0.03018373],[93880.0,0.28576008],[93882.0,0.45850909],[93884.0,0.01065144],[93885.0,0.08522824]]]
["bitfinex","BTCUSD",1767655399283,[[93863.0,3.55e-05],[93861.0,0.55657424],[93860.0,0.40424402],[93859.0,0.01065427],[93707.0,0.45511816]],[[93877.0,0.02197223],[93878.0,0.06391278],[93879.0,0.06391313],[93880.0,0.29641197],[94017.0,0.30471561]]]
["bitfinex","BTCUSD",1767655464665,[[93868.0,0.01065325],[93867.0,0.46976556],[93866.0,0.06392062],[93865.0,0.06392044],[93820.0,0.03193063]],[[93874.0,8.07e-05],[93880.0,0.02132],[93883.0,0.01065155],[93884.0,0.54455738],[93885.0,0.06390803]]]
["bitfinex","BTCUSD",1767655493997,[[93859.0,0.02014348],[93857.0,0.0001123],[93852.0,0.01065507],[93851.0,0.06393071],[93850.0,0.29631558]],[[93865.0,0.46033479],[93867.0,0.01065337],[93868.0,0.0639201],[93869.0,0.05326685],[93870.0,0.29631331]]]
["bitfinex","BTCUSD",1767655584594,[[93869.0,0.05326552],[93868.0,0.06391922],[93867.0,0.01065337],[93865.0,0.01065359],[93863.0,0.22372996]],[[93884.0,0.44617187],[93885.0,0.03197132],[93886.0,0.06390745],[93887.0,0.06390698],[94028.0,0.24741893]]]
["bitfinex","BTCUSD",1767655588045,[[93864.0,0.48544194],[93863.0,0.21307608],[93862.0,0.01065393],[93860.0,0.28562083],[93857.0,0.21308896]],[[93884.0,0.49308063],[93885.0,0.03197132],[93886.0,0.01065121],[93887.0,0.0106511],[93889.0,0.21301948]]]
["bitfinex","BTCUSD",1767655655573,[[93841.0,0.0214778],[93839.0,0.01065655],[93838.0,0.5358035],[93837.0,0.06393957],[93835.0,0.010657]],[[93850.0,0.02976578],[93854.0,0.01072259],[93855.0,0.06392863],[93856.0,0.52392007],[93857.0,0.0106545]]]
["bitfinex","BTCUSD",1767655718958,[[93822.0,0.05345013],[93821.0,0.01065859],[93820.0,0.34984426],[93819.0,0.01065882],[93818.0,0.48827648]],[[93830.0,0.01533964],[93841.0,0.55722714],[93843.0,0.01065609],[93845.0,0.2131174],[93846.0,0.01065575]]]
["bitfinex","BTCUSD",1767655748205,[[93830.0,0.71831797],[93829.0,0.063946],[93828.0,0.02132],[93827.0,0.01065791],[93790.0,0.03194104]],[[93848.0,0.01065552],[93849.0,0.52357626],[93850.0,0.2965477],[93851.0,0.01065518],[93872.0,0.02845087]]]
["bitfinex","BTCUSD",1767655844465,[[93838.0,0.02132],[93830.0,0.70852042],[93829.0,0.01065768],[93828.0,0.06394673],[93824.0,0.21316333]],[[93847.0,0.06393441],[93848.0,0.51433974],[93853.0,0.2130992],[93857.0,0.02143232],[93859.0,0.21308594]]]
["bitfinex","BTCUSD",1767655852478,[[93820.0,0.42270583],[93816.0,0.01065916],[93815.0,0.08527549],[93813.0,0.0106595],[93811.0,0.22385326]],[[93833.0,0.0532864],[93834.0,0.01065711],[93835.0,0.00925525],[93836.0,0.01065689],[93837.0,0.21313625]]]
["bitfinex","BTCUSD",1767655909466,[[93808.0,7.9e-07],[93805.0,0.02132],[93803.0,0.0001578],[93802.0,0.06073102],[93800.0,0.01595469]],[[93810.0,0.05329973],[93811.0,0.01065973],[93814.0,0.22384762],[93815.0,0.43070479],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1767655953794,[[93804.0,0.02132],[93802.0,0.05450287],[93800.0,0.30195717],[93799.0,0.0004],[93798.0,0.42136994]],[[93813.0,0.05329769],[93815.0,0.01065927],[93816.0,0.01065916],[93817.0,0.01065904],[93818.0,0.21317979]]]
["bitfinex","BTCUSD",1767656032650,[[93779.0,9.77e-06],[93775.0,0.0004],[93774.0,0.0004],[93773.0,0.0004],[93770.0,0.28609589]],[[93781.0,0.47425955],[93783.0,0.01066291],[93784.0,0.06397701],[93785.0,0.03198268],[93787.0,0.01066245]]]
["bitfinex","BTCUSD",1767656060853,[[93803.0,0.44331397],[93802.0,0.06396399],[93801.0,0.01066086],[93800.0,0.35006163],[93792.0,0.21323751]],[[93816.0,0.02136],[93817.0,0.0001578],[93818.0,0.01065893],[93819.0,0.05333415],[93820.0,0.0106587]]]
["bitfinex","BTCUSD",1767656104218,[[93817.0,0.37515017],[93815.0,0.02132],[93813.0,0.43291666],[93812.0,0.00011232],[93810.0,0.0639589]],[[93827.0,0.01065791],[93828.0,0.01065779],[93829.0,0.01065768],[93830.0,0.01065757],[93831.0,0.21315144]]]
["bitfinex","BTCUSD",1767656161699,[[93755.0,0.53230511],[93754.0,0.01066621],[93753.0,0.05333136],[93751.0,0.22399629],[93638.0,0.30338541]],[[93770.0,0.02132],[93772.0,0.01066416],[93773.0,0.01066405],[93774.0,0.05332006],[93776.0,0.43713666]]]
["bitfinex","BTCUSD",1767656216085,[[93754.0,0.02132],[93750.0,0.38109192],[93744.0,0.01066734],[93743.0,0.14477425],[93741.0,0.06400596]],[[93761.0,0.44462731],[93768.0,0.02132],[93769.0,0.0639873],[93770.0,0.44507828],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767656277556,[[93739.0,0.02132],[93736.0,0.21287517],[93735.0,0.06400918],[93733.0,0.0106686],[93611.0,0.30338541]],[[93759.0,0.46065769],[93760.0,0.01066552],[93761.0,0.05332709],[93762.0,0.06399226],[93763.0,0.03198518]]]
["bitfinex","BTCUSD",1767656312215,[[93754.0,0.0639972],[93753.0,0.06399745],[93750.0,0.43409031],[93747.0,0.21703118],[93678.0,0.05366473]],[[93767.0,0.50081746],[93771.0,0.1476],[93779.0,0.01082116],[93780.0,0.06397956],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1767656344939,[[93750.0,0.38103511],[93745.0,0.02132],[93739.0,0.29216037],[93738.0,0.05333909],[93737.0,0.01066814]],[[93763.0,0.4641466],[93764.0,0.01066507],[93765.0,0.06399033],[93766.0,0.01066484],[93767.0,0.06398883]]]
["bitfinex","BTCUSD",1767656402400,[[93800.0,0.43416728],[93790.0,0.49428227],[93787.0,0.11723512],[93786.0,0.02136]],[[93810.0,0.47953326],[93816.0,0.0426]]]
["bitfinex","BTCUSD",1767656451873,[[93872.0,0.00011236],[93870.0,0.38019466],[93867.0,0.02132],[93863.0,0.51866097],[93862.0,0.06392362]],[[93881.0,0.49945643],[93886.0,0.01065121],[93887.0,0.05325556],[93888.0,0.06390615],[93889.0,0.02132]]]
["bitfinex","BTCUSD",1767656490293,[[93887.0,0.00052036],[93886.0,0.02132],[93882.0,0.47537512],[93881.0,0.06391047],[93880.0,0.0532594]],[[93903.0,0.01064928],[93904.0,0.53358226],[93905.0,0.05324546],[93906.0,0.01064894],[93908.0,0.01064872]]]
["bitfinex","BTCUSD",1767656511632,[[93879.0,0.000112],[93874.0,0.48893969],[93869.0,0.02132],[93863.0,0.01065382],[93862.0,0.06392356]],[[93885.0,0.08522825],[93886.0,0.06390731],[93887.0,0.0106511],[93889.0,0.01065087],[93890.0,0.21301609]]]
["bitfinex","BTCUSD",1767656575089,[[93824.0,0.01065825],[93823.0,0.47339409],[93820.0,0.3803819],[93818.0,0.02132],[93811.0,0.08945068]],[[93840.0,0.3803819],[93872.0,0.42611309],[93875.0,0.01051632],[93932.0,0.00716303],[93939.0,0.05314189]]]
["bitfinex","BTCUSD",1767656649788,[[93784.0,0.0001578],[93778.0,0.0004],[93774.0,0.48339218],[93773.0,0.06398421],[93772.0,0.27572238]],[[93796.0,0.41136177],[93798.0,0.06396725],[93799.0,0.03198109],[93800.0,0.05330544],[93807.0,0.21320515]]]
["bitfinex","BTCUSD",1767656699159,[[93779.0,0.38089439],[93777.0,8.3e-06],[93775.0,0.51468855],[93765.0,0.0001578],[93764.0,0.01066507]],[[93789.0,0.06397351],[93790.0,0.01066211],[93791.0,0.010662],[93794.0,0.05330873],[94223.0,0.52898767]]]
["bitfinex","BTCUSD",1767656761877,[[93781.0,0.48106956],[93780.0,0.02132],[93770.0,0.43368051],[93768.0,0.01066461],[93767.0,0.06402742]],[[93791.0,0.010662],[93792.0,0.06397184],[93793.0,0.01066177],[93794.0,0.01066166],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1767656779870,[[93776.0,0.000999],[93770.0,0.48095722],[93769.0,0.02127581],[93767.0,4.008e-05],[93766.0,0.0004]],[[93780.0,0.05331734],[93781.0,0.01066314],[93782.0,0.05331541],[93783.0,0.01066291],[93785.0,0.01071459]]]
["bitfinex","BTCUSD",1767656874549,[[93775.0,0.45740209],[93770.0,0.30748838],[93766.0,0.01066484],[93765.0,0.06398875],[93764.0,0.05332535]],[[93789.0,0.06397341],[93790.0,0.05331072],[93792.0,0.03198189],[93794.0,0.70729104],[93816.0,0.02859304]]]
["bitfinex","BTCUSD",1767656917162,[[93784.0,0.03195893],[93780.0,0.28616838],[93779.0,0.02132],[93772.0,0.06398466],[93771.0,0.01066427]],[[93795.0,0.47622059],[93796.0,0.06396913],[93797.0,0.05330769],[93798.0,0.010819],[93800.0,0.01066098]]]
["bitfinex","BTCUSD",1767656981769,[[93831.0,0.02132],[93830.0,0.28597408],[93827.0,0.01065791],[93826.0,0.06394809],[93825.0,0.0639486]],[[93845.0,0.46746907],[93846.0,0.00011236],[93849.0,0.01065541],[93850.0,0.34990642],[93851.0,0.07453518]]]
["bitfinex","BTCUSD",1767657024004,[[93851.0,9.581e-05],[93849.0,0.02128],[93847.0,0.48982604],[93837.0,0.06394046],[93836.0,0.06394122]],[[93859.0,0.01065427],[93860.0,0.0639252],[93861.0,0.01065405],[93862.0,0.06392409],[93864.0,0.21307519]]]
["bitfinex","BTCUSD",1767657031509,[[93827.0,0.00045353],[93822.0,0.0001578],[93817.0,0.48982604],[93808.0,0.02132],[93806.0,0.01066029]],[[93828.0,0.02132],[93829.0,0.05328842],[93830.0,0.01065757],[93831.0,0.05328775],[93832.0,0.22380533]]]
["bitfinex","BTCUSD",1767657132209,[[93823.0,8.1e-07],[93822.0,0.02132],[93813.0,0.06395692],[93811.0,0.01065973],[93810.0,0.49911016]],[[93835.0,0.5275424],[93836.0,0.01065689],[93837.0,0.01065677],[93838.0,0.01065666],[93840.0,0.22493765]]]
["bitfinex","BTCUSD",1767657162986,[[93830.0,0.28591388],[93826.0,0.47820475],[93825.0,0.06444637],[93824.0,0.06394949],[93823.0,0.02132]],[[93846.0,0.49321462],[93847.0,0.06393387],[93848.0,0.06399354],[93860.0,0.04256],[93869.0,0.45474606]]]
["bitfinex","BTCUSD",1767657196125,[[93805.0,0.74648167],[93803.0,0.0214778],[93790.0,0.01066211],[93788.0,0.05322234],[93787.0,0.21324902]],[[93812.0,0.01065961],[93813.0,0.06395731],[93814.0,0.01065938],[93815.0,0.01065927],[93816.0,0.01065916]]]
["bitfinex","BTCUSD",1767657296206,[[93773.0,0.02037291],[93770.0,0.28619917],[93768.0,0.47297735],[93767.0,4.01e-05],[93766.0,0.01066484]],[[93782.0,0.0048591],[93786.0,0.01066257],[93787.0,0.01066245],[93790.0,0.48839129],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1767657356653,[[93804.0,0.02132],[93800.0,0.00010381],[93793.0,0.49813327],[93790.0,0.37545171],[93788.0,0.04256]],[[93807.0,0.06396127],[93808.0,0.06396055],[93809.0,0.01065995],[93810.0,0.01065984],[93811.0,0.01065973]]]
["bitfinex","BTCUSD",1767657372916,[[93782.0,0.02132],[93771.0,0.01066427],[93770.0,0.0639863],[93769.0,0.0532245],[93730.0,0.09583113]],[[93788.0,0.47411548],[93791.0,0.010662],[93792.0,0.05330949],[93793.0,0.06397116],[93832.0,0.02867124]]]
["bitfinex","BTCUSD",1767657414343,[[93779.0,0.0211421],[93778.0,0.46913133],[93769.0,0.0106645],[93768.0,0.15343735],[93767.0,0.06402838]],[[93788.0,0.01066234],[93789.0,0.06397355],[93790.0,0.06397275],[93791.0,0.010662],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1767657458033,[[93773.0,0.01066405],[93772.0,0.06398495],[93770.0,0.35022712],[93768.0,0.01066461],[93632.0,0.0001578]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93792.0,0.01066189],[93793.0,0.06397173]]]
["bitfinex","BTCUSD",1767657458311,[[93773.0,0.01066405],[93772.0,0.06398495],[93770.0,0.35022712],[93768.0,0.01066461],[93741.0,0.0004]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93791.0,0.010662],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1767657458472,[[93772.0,0.06398495],[93770.0,0.06398607],[93768.0,0.01066461],[93753.0,0.03196377],[93741.0,0.0004]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93791.0,0.010662],[93792.0,0.06397186]]]
["bitfinex","BTCUSD",1767657458665,[[93773.0,0.01066405],[93772.0,0.06398495],[93771.0,0.05332034],[93770.0,0.29690544],[93768.0,0.01066461]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93791.0,0.010662],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1767657459072,[[93773.0,0.01061998],[93772.0,0.06398495],[93771.0,0.05332034],[93770.0,0.29690544],[93768.0,0.01066461]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93791.0,0.010662],[93792.0,0.06397155]]]
["bitfinex","BTCUSD",1767657459311,[[93773.0,0.06394002],[93772.0,0.06398495],[93770.0,0.29690544],[93768.0,0.01066461],[92100.0,0.51370069]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93794.0,0.04262543],[93795.0,0.06396972]]]
["bitfinex","BTCUSD",1767657459612,[[93773.0,0.06394002],[93772.0,0.06398495],[93770.0,0.29690544],[93768.0,0.01066461],[93657.0,0.33595133]],[[93783.0,0.02132],[93786.0,0.46444904],[93790.0,0.28624105],[93794.0,0.04262543],[93795.0,0.06396972]]]
["bitfinex","BTCUSD",1767657459755,[[93775.0,0.01066382],[93774.0,0.01066393],[93773.0,0.01061998],[93772.0,0.01066416],[93770.0,0.28624105]],[[93786.0,0.00048872],[93791.0,0.46396032],[93794.0,0.03196377],[93798.0,0.21338306],[94136.0,100.0]]]
["bitfinex","BTCUSD",1767657459966,[[93775.0,0.01066382]],[[93786.0,0.00048872],[93791.0,0.46396032],[93794.0,0.03196377],[93798.0,0.21338306],[94136.0,100.0]]]
["bitfinex","BTCUSD",1767657459967,[[93780.0,0.46809796],[93779.0,0.05331669],[93777.0,0.01066359],[93776.0,0.28624105],[93775.0,0.01066382]],[[93785.0,0.02132],[93786.0,0.00048872],[93796.0,0.46396032],[93798.0,0.0001578],[93799.0,0.05330556]]]
["bitfinex","BTCUSD",1767657460169,[[93779.0,0.05331669],[93776.0,0.28624105]],[[93786.0,0.00048872],[93796.0,0.46396032],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657460170,[[93781.0,0.45743471],[93779.0,0.01066336],[93776.0,0.28624105],[93773.0,0.21328078],[93758.0,0.33063345]],[[93786.0,0.00048872],[93796.0,0.47462425],[93798.0,0.0001578],[93806.0,0.22386634],[93822.0,0.03813021]]]
["bitfinex","BTCUSD",1767657460384,[[93783.0,0.01066291],[93782.0,0.06397805],[93781.0,0.01066314],[93779.0,0.01066336],[93776.0,0.28624105]],[[93785.0,0.33211174],[93786.0,0.00048872],[93790.0,0.02132],[93798.0,0.0001578],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1767657460657,[[93783.0,0.06397734],[93782.0,0.06397805],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.22393016]],[[93786.0,0.00048872],[93790.0,0.02132],[93795.0,0.46396032],[93798.0,0.0001578],[93804.0,0.06396341]]]
["bitfinex","BTCUSD",1767657460866,[[93783.0,0.06397734],[93782.0,0.06397805],[93781.0,0.01066314],[93779.0,0.22393016]],[[93786.0,0.00048872],[93790.0,0.02132],[93795.0,0.46396032],[93798.0,0.0001578],[93804.0,0.06396341]]]
["bitfinex","BTCUSD",1767657460867,[[93785.0,0.01066268],[93783.0,0.52141206],[93782.0,0.01066302],[93781.0,0.01066314],[93777.0,0.21327154]],[[93798.0,0.0001578],[93802.0,0.46396032],[93804.0,0.04262037],[93805.0,0.0533024],[93814.0,0.21318882]]]
["bitfinex","BTCUSD",1767657461072,[[93784.0,0.4680975],[93783.0,0.0639771],[93782.0,0.01066302],[93781.0,0.01066314],[93780.0,0.21326458]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.47462107],[93805.0,0.06396281],[93807.0,0.05322018]]]
["bitfinex","BTCUSD",1767657461226,[[93785.0,0.01066268],[93784.0,0.4680975],[93783.0,0.0639771],[93782.0,0.01066302],[93781.0,0.01066314]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93805.0,0.06396281],[93806.0,0.04261939]]]
["bitfinex","BTCUSD",1767657461442,[[93786.0,0.01066257],[93785.0,0.01066268],[93784.0,0.4680975],[93783.0,0.06397699],[93776.0,0.21327311]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93804.0,0.01066052],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657461637,[[93785.0,0.06397585],[93784.0,0.4680975],[93783.0,0.06397699],[93776.0,0.21327311],[93645.0,0.31938541]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657461638,[[93785.0,0.06397585],[93784.0,0.4680975],[93783.0,0.06397699],[93776.0,0.21327311],[93645.0,0.31938541]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93805.0,0.06396295],[93843.0,1.3702707]]]
["bitfinex","BTCUSD",1767657461818,[[93784.0,0.4680975],[93783.0,0.06397699],[93782.0,0.05331402],[93776.0,0.21327311],[93670.0,0.24665845]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93803.0,0.01066063],[93805.0,0.06396295]]]
["bitfinex","BTCUSD",1767657462020,[[93784.0,0.4680975],[93783.0,0.06397699],[93782.0,0.05331402],[93776.0,0.21327311],[93692.0,0.18961588]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.47462107],[93803.0,0.06396396],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657462514,[[93784.0,0.4680975],[93783.0,0.06397699],[93780.0,0.51016888],[93778.0,0.01066348],[93776.0,0.21327311]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396369]]]
["bitfinex","BTCUSD",1767657462743,[[93784.0,0.4680975],[93783.0,0.06397699],[93780.0,0.51016888],[93778.0,0.01066348],[93776.0,0.21327311]],[[93792.0,0.02132],[93798.0,0.0001578],[93802.0,0.46396032],[93804.0,0.06396369],[93805.0,0.06396358]]]
["bitfinex","BTCUSD",1767657462947,[[93784.0,0.01066279],[93783.0,0.06397699],[93780.0,0.51016888],[93778.0,0.46809819],[93776.0,0.21327311]],[[93792.0,0.02132],[93798.0,0.46411812],[93803.0,0.01066063],[93804.0,0.06396369],[93805.0,0.06396358]]]
["bitfinex","BTCUSD",1767657463208,[[93784.0,0.01066279],[93783.0,0.06397699],[93782.0,0.05331409],[93780.0,0.51016888],[93778.0,0.46809819]],[[93792.0,0.02132],[93798.0,0.46411812],[93803.0,0.06396389],[93804.0,0.06396369],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657463624,[[93784.0,0.06397673],[93783.0,0.06397699],[93780.0,0.51016888],[93778.0,0.46809819],[93645.0,0.016]],[[93792.0,0.02132],[93798.0,0.46411812],[93803.0,0.01066063],[93804.0,0.06396369],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657463957,[[93784.0,0.06397673],[93783.0,0.06397699],[93782.0,0.45743471],[93780.0,0.51016888],[93778.0,0.01066348]],[[93792.0,0.00332],[93798.0,0.0001578],[93803.0,0.01066063],[93804.0,0.52792401],[93805.0,0.01066041]]]
["bitfinex","BTCUSD",1767657464577,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.06397699],[93782.0,0.45743471],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93804.0,0.52792401],[93805.0,0.01066041],[94562.0,0.38230132]]]
["bitfinex","BTCUSD",1767657464790,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.06397699],[93782.0,0.45743471],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93804.0,0.52792401],[93805.0,0.01066041],[93999.0,0.38064452]]]
["bitfinex","BTCUSD",1767657464987,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.06397699],[93780.0,0.51016888],[93771.0,0.45743471]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396369]]]
["bitfinex","BTCUSD",1767657465187,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.06397699],[93780.0,0.51016888],[93771.0,0.45743471]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.06396369]]]
["bitfinex","BTCUSD",1767657465188,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.06397699],[93780.0,0.51016888],[93771.0,0.45743471]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.06396369],[94172.0,100.0]]]
["bitfinex","BTCUSD",1767657465524,[[93786.0,0.01066257],[93785.0,0.06397598],[93784.0,0.06397673],[93783.0,0.01066291],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.01066052],[93805.0,0.06396258]]]
["bitfinex","BTCUSD",1767657465725,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.05331462],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1767657465926,[[93785.0,0.06397599],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.45743471],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.01066052],[93805.0,0.06396268]]]
["bitfinex","BTCUSD",1767657466310,[[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074933],[93780.0,0.51016888],[93518.0,100.0]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396319]]]
["bitfinex","BTCUSD",1767657466659,[[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074933],[93780.0,0.51016888],[93715.0,0.2225049]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396319]]]
["bitfinex","BTCUSD",1767657466797,[[93786.0,0.01066257],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.45743471],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.01066052],[93874.0,0.00104522]]]
["bitfinex","BTCUSD",1767657467001,[[93786.0,0.01066257],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.45743471],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.01066052],[93835.0,0.00022574]]]
["bitfinex","BTCUSD",1767657467202,[[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074932],[93780.0,0.51016888],[92055.0,4e-05]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396321]]]
["bitfinex","BTCUSD",1767657467408,[[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074932],[93780.0,0.51016888],[93732.0,0.08012755]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93803.0,0.01066063],[93804.0,0.06396321]]]
["bitfinex","BTCUSD",1767657467653,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074932],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.06396321],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767657467829,[[93785.0,0.01066268],[93784.0,0.06397673],[93783.0,0.01066291],[93782.0,0.51074932],[93780.0,0.51016888]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93804.0,0.06396321],[94172.0,100.0]]]
["bitfinex","BTCUSD",1767657468033,[[93783.0,0.52141218],[93782.0,0.05331461],[93780.0,0.22392783],[93546.0,0.53092448],[93507.0,0.60677083]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93802.0,0.01066075],[93803.0,0.05330332]]]
["bitfinex","BTCUSD",1767657468234,[[93785.0,0.01066268],[93784.0,0.05331397],[93783.0,0.52141218],[93780.0,0.51016888],[93748.0,1.0670856]],[[93792.0,0.00332],[93798.0,0.0001578],[93800.0,0.46396032],[93806.0,0.05330174],[93876.0,0.0002]]]
["bitfinex","BTCUSD",1767657468721,[[93766.0,0.0322448],[93748.0,0.0004],[93747.0,0.53448127],[93732.0,1.14698917],[93731.0,0.09583113]],[[93784.0,0.46396032],[93785.0,0.000999],[93792.0,0.00332],[93795.0,0.28624105],[93798.0,0.0001578]]]
["bitfinex","BTCUSD",1767657468923,[[93758.0,0.02132],[93752.0,0.01066643],[93751.0,0.51076712],[93749.0,0.01106678],[93748.0,0.0004]],[[93775.0,0.06398314],[93779.0,0.01066336],[93783.0,0.02132],[93785.0,0.000999],[93787.0,0.28624105]]]
["bitfinex","BTCUSD",1767657469200,[[93757.0,0.02132],[93753.0,0.45743471],[93752.0,0.01066643],[93750.0,0.35024078],[93749.0,0.01106678]],[[93775.0,0.47499871],[93776.0,0.06398233],[93779.0,0.01066336],[93780.0,0.28624105],[93783.0,0.02132]]]
["bitfinex","BTCUSD",1767657469404,[[93758.0,0.45743471],[93757.0,0.02132],[93752.0,0.05333211],[93751.0,0.01066655],[93750.0,0.29690771]],[[93774.0,0.02132],[93775.0,0.01103839],[93776.0,0.06398233],[93778.0,0.05331783],[93779.0,0.01066336]]]
["bitfinex","BTCUSD",1767657469615,[[93758.0,0.45743471],[93757.0,0.02132],[93753.0,0.01066632],[93752.0,0.05333211],[93751.0,0.06399922]],[[93772.0,0.01066416],[93773.0,0.05332025],[93774.0,0.02132],[93775.0,0.01103839],[93776.0,0.0106637]]]
["bitfinex","BTCUSD",1767657469817,[[93758.0,0.45743471],[93757.0,0.02132],[93752.0,0.01066643],[93751.0,0.01066655],[93744.0,0.0319638]],[[93770.0,0.01066439],[93771.0,0.05332138],[93772.0,0.01066416],[93773.0,0.05332059],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657470086,[[93758.0,0.45743471],[93757.0,0.02132],[93753.0,0.01066632],[93751.0,0.06399877],[93750.0,0.35024095]],[[93771.0,0.06398565],[93772.0,0.01066416],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657470328,[[93758.0,0.45743471],[93757.0,0.02132],[93752.0,0.01066643],[93751.0,0.06399877],[93750.0,0.35024095]],[[93771.0,0.06398565],[93772.0,0.01066416],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657470927,[[93758.0,0.45743471],[93757.0,0.02132],[93753.0,0.01066632],[93752.0,0.06399859],[93751.0,0.06399877]],[[93771.0,0.06398565],[93772.0,0.01066416],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657471338,[[93758.0,0.45743471],[93757.0,0.02132],[93753.0,0.01066632],[93752.0,0.06399859],[93751.0,0.06399877]],[[93771.0,0.01066427],[93772.0,0.01066416],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657471591,[[93758.0,0.45743471],[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.06399877],[93711.0,0.2598]],[[93772.0,0.00532843],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831],[93777.0,0.46396032]]]
["bitfinex","BTCUSD",1767657471795,[[93758.0,0.45743471],[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.06399877],[93742.0,0.10098547]],[[93772.0,0.00532843],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831],[93777.0,0.46396032]]]
["bitfinex","BTCUSD",1767657471996,[[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.52143348],[93742.0,0.10098547],[93561.0,0.45507812]],[[93772.0,0.00532843],[93773.0,0.51728098],[93774.0,0.02132],[93776.0,0.22393831],[93872.0,0.0002]]]
["bitfinex","BTCUSD",1767657472202,[[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.52143348],[93742.0,0.04256],[93732.0,0.08010986]],[[93772.0,0.52261003],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831],[93872.0,0.0002]]]
["bitfinex","BTCUSD",1767657472445,[[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.52143348],[93742.0,0.04256],[93732.0,0.0004]],[[93772.0,0.52261003],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831],[93872.0,0.0002]]]
["bitfinex","BTCUSD",1767657472652,[[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.52143348],[93750.0,0.29697216],[93742.0,0.04256]],[[93772.0,0.52261003],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831],[93790.0,0.60617167]]]
["bitfinex","BTCUSD",1767657472854,[[93757.0,0.02132],[93753.0,0.01066632],[93752.0,0.06399859],[93751.0,0.52143348],[93750.0,0.01066666]],[[93771.0,0.01066427],[93772.0,0.52261003],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657473588,[[93757.0,0.02132],[93752.0,0.06399859],[93751.0,0.52143348],[93750.0,0.01066666],[93624.0,0.36732541]],[[93771.0,0.01066427],[93772.0,0.52261003],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657473810,[[93757.0,0.47875471],[93753.0,0.01066632],[93752.0,0.06399859],[93751.0,0.06399877],[93750.0,0.01066666]],[[93771.0,0.01066427],[93772.0,0.05864971],[93773.0,0.05332066],[93774.0,0.02132],[93776.0,0.22393831]]]
["bitfinex","BTCUSD",1767657474627,[[93757.0,0.47875471],[93751.0,0.06399877],[93750.0,0.01066666],[93749.0,0.06440038],[93710.0,0.01037286]],[[93771.0,0.06398593],[93772.0,0.05864971],[93774.0,0.02132],[93776.0,0.22393831],[93973.0,0.38064452]]]
["bitfinex","BTCUSD",1767657474833,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399877],[93750.0,0.01066666],[93749.0,0.06440038]],[[93770.0,0.01066439],[93771.0,0.06398593],[93772.0,0.00532843],[93773.0,0.05332064],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657475035,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399877],[93750.0,0.01066666],[93749.0,0.06440038]],[[93771.0,0.06398593],[93772.0,0.00532843],[93773.0,0.05332064],[93774.0,0.02132],[93917.0,0.24741893]]]
["bitfinex","BTCUSD",1767657475263,[[93757.0,0.47875471],[93753.0,0.01066632],[93752.0,0.0639983],[93751.0,0.01066655],[93750.0,0.06399951]],[[93771.0,0.01066427],[93772.0,0.00532843],[93773.0,0.05332064],[93774.0,0.02132],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657475575,[[93757.0,0.47875471],[93752.0,0.0639983],[93751.0,0.01066655],[93750.0,0.06399951]],[[93771.0,0.01066427],[93772.0,0.00532843],[93773.0,0.05332064],[93774.0,0.02132],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657475576,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.35030501],[93671.0,0.58961588]],[[93771.0,0.01066427],[93772.0,0.00532843],[93773.0,0.05332062],[93774.0,0.02132],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657475776,[[93757.0,0.47875471],[93751.0,0.06399907],[93750.0,0.35030501],[93731.0,0.0782262],[93671.0,0.58961588]],[[93770.0,0.01066439],[93771.0,0.06398578],[93772.0,0.00532843],[93774.0,0.02132],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657475989,[[93757.0,0.47875471],[93751.0,0.06399907],[93750.0,0.06399951],[93740.0,0.2863055],[93731.0,0.0782262]],[[93770.0,0.01066439],[93771.0,0.06398578],[93772.0,0.00532843],[93774.0,0.02132],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657476473,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399907],[93750.0,0.06399951],[93740.0,0.2863055]],[[93771.0,0.06398578],[93772.0,0.00532843],[93774.0,0.02132],[93809.0,0.08945068],[94101.0,0.0001578]]]
["bitfinex","BTCUSD",1767657476825,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399907],[93750.0,0.06399951],[93740.0,0.2863055]],[[93771.0,0.06398578],[93772.0,0.00532843],[93774.0,0.02132],[93809.0,0.08945068],[93872.0,0.0002]]]
["bitfinex","BTCUSD",1767657477031,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399907],[93750.0,0.06399951],[93740.0,0.2863055]],[[93771.0,0.06398578],[93772.0,0.00532843],[93774.0,0.02132],[93802.0,0.07234769],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657477232,[[93757.0,0.47875471],[93752.0,0.06399848],[93751.0,0.06399907],[93750.0,0.01066666],[93740.0,0.2863055]],[[93771.0,0.01066427],[93772.0,0.00532843],[93774.0,0.02132],[93802.0,0.07234769],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657477233,[[93757.0,0.47875471],[93752.0,0.06399848],[93751.0,0.06399907],[93750.0,0.01066666],[93740.0,0.2863055]],[[93771.0,0.01066427],[93772.0,0.05865031],[93774.0,0.02132],[93802.0,0.07234769],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657477438,[[93757.0,0.47875471],[93752.0,0.06399848],[93751.0,0.06399907],[93750.0,0.01066666],[93743.0,0.24571255]],[[93771.0,0.01066427],[93772.0,0.05865031],[93774.0,0.02132],[93802.0,0.07234769],[93809.0,0.08945068]]]
["bitfinex","BTCUSD",1767657478114,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399907],[93750.0,0.01066666],[93749.0,0.06440014]],[[93770.0,0.01066439],[93771.0,0.06398574],[93772.0,0.05865031],[93774.0,0.02132],[93802.0,0.07234769]]]
["bitfinex","BTCUSD",1767657478455,[[93757.0,0.47875471],[93751.0,0.06399907],[93750.0,0.06399896],[93749.0,0.01106678],[92042.0,0.94568529]],[[93771.0,0.06398574],[93772.0,0.05865031],[93774.0,0.02132],[93802.0,0.07234769],[93942.0,0.4]]]
["bitfinex","BTCUSD",1767657478678,[[93757.0,0.47875471],[93751.0,0.06399907],[93750.0,0.06399896],[93749.0,0.01106678],[93295.0,0.48497953]],[[93770.0,0.05332198],[93771.0,0.06398574],[93772.0,0.00532843],[93774.0,0.02132],[93802.0,0.07234769]]]
["bitfinex","BTCUSD",1767657478887,[[93757.0,0.47875471],[93751.0,0.06399907],[93750.0,0.06399896],[93749.0,0.01106678],[93732.0,0.07704656]],[[93770.0,0.05332198],[93771.0,0.06398574],[93772.0,0.00532843],[93774.0,0.02132],[93802.0,0.07234769]]]
["bitfinex","BTCUSD",1767657479295,[[93757.0,0.47875471],[93752.0,0.01066643],[93751.0,0.06399907],[93750.0,0.06399896],[93749.0,0.01106678]],[[93771.0,0.03965012],[93772.0,0.00532843],[93773.0,0.05332076],[93774.0,0.02132],[93802.0,0.07234769]]]
["bitfinex","BTCUSD",1767657479614,[[93751.0,0.01066655],[93750.0,0.06399896],[93749.0,0.06439966],[93741.0,0.46426091],[93714.0,0.09583113]],[[93769.0,0.48428184],[93770.0,0.053322],[93771.0,0.03965012],[93772.0,0.00532843],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657479824,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.46401871],[93743.0,0.0004],[93741.0,0.0004]],[[93769.0,0.48428184],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657479825,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.46401871],[93743.0,0.0004],[93741.0,0.0004]],[[93755.0,0.01066609],[93757.0,0.000999],[93762.0,0.2863055],[93769.0,0.48428184],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657480016,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.46401871],[93743.0,0.0004],[93741.0,0.0004]],[[93755.0,0.01066609],[93756.0,0.01066598],[93757.0,0.000999],[93760.0,0.21331164],[93761.0,0.02132]]]
["bitfinex","BTCUSD",1767657480224,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93756.0,0.06399596],[93757.0,0.01066587],[93760.0,0.21331164],[93761.0,0.02132],[93793.0,0.05802851]]]
["bitfinex","BTCUSD",1767657480397,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93756.0,0.01066598],[93757.0,0.0639963],[93759.0,0.05332861],[93760.0,0.01066552],[93761.0,0.50560184]]]
["bitfinex","BTCUSD",1767657480578,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93757.0,0.0639963],[93759.0,0.05332861],[93760.0,0.01066552],[93761.0,0.50560184],[93813.0,0.0691571]]]
["bitfinex","BTCUSD",1767657480787,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93758.0,0.01066575],[93759.0,0.05332861],[93760.0,0.01066552],[93761.0,0.55892937],[93813.0,0.0691571]]]
["bitfinex","BTCUSD",1767657480982,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93759.0,0.06399425],[93760.0,0.01066552],[93761.0,0.55892937],[93813.0,0.0691571],[93838.0,0.00328473]]]
["bitfinex","BTCUSD",1767657481171,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93759.0,0.06399425],[93760.0,0.01066552],[93761.0,0.55892937],[93813.0,0.0691571],[93827.0,2.66449268]]]
["bitfinex","BTCUSD",1767657481521,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93759.0,0.06399425],[93760.0,0.01066552],[93761.0,0.55892937],[93798.0,0.0001578],[93799.0,0.02867124]]]
["bitfinex","BTCUSD",1767657481839,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93759.0,0.01066564],[93760.0,0.06399317],[93761.0,0.55892937],[93798.0,0.02882904],[93801.0,0.08177679]]]
["bitfinex","BTCUSD",1767657481999,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.55892937],[93762.0,0.06399289],[93770.0,0.49959408]]]
["bitfinex","BTCUSD",1767657482273,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.55892937],[93762.0,0.0106653],[93764.0,0.21330211]]]
["bitfinex","BTCUSD",1767657482628,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93760.0,0.01066552],[93761.0,0.55892937],[93762.0,0.0106653],[93764.0,0.21330211],[93878.0,0.08945068]]]
["bitfinex","BTCUSD",1767657482829,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.46426091]],[[93759.0,0.01066564],[93760.0,0.06399367],[93761.0,0.55892937],[93762.0,0.0106653],[93764.0,0.21330211]]]
["bitfinex","BTCUSD",1767657483232,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93759.0,0.01066564],[93760.0,0.06399367],[93761.0,0.55892937],[93762.0,0.0106653],[93764.0,0.21330211]]]
["bitfinex","BTCUSD",1767657483833,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.4749286]],[[93760.0,0.01066552],[93761.0,0.55892937],[93762.0,0.0106653],[93764.0,0.21330211],[94295.0,0.453418]]]
["bitfinex","BTCUSD",1767657484047,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93742.0,0.01066757]],[[93761.0,0.50560184],[93762.0,0.06399188],[93764.0,0.22396718],[93766.0,0.01066484],[93782.0,0.31989384]]]
["bitfinex","BTCUSD",1767657484261,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93742.0,0.01066757]],[[93761.0,0.50560184],[93762.0,0.06399186],[93764.0,0.22396718],[93766.0,0.01066484],[93782.0,0.31989384]]]
["bitfinex","BTCUSD",1767657484489,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.02132],[93762.0,0.0106653],[93763.0,0.01066518],[93764.0,0.01066507],[93766.0,0.47871886]]]
["bitfinex","BTCUSD",1767657484693,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.03198541],[93762.0,0.06399237],[93763.0,0.06399113],[93764.0,0.01066507],[93766.0,0.46805402]]]
["bitfinex","BTCUSD",1767657484914,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.03198541],[93762.0,0.06399237],[93763.0,0.06399113],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767657484915,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93760.0,0.01066552],[93761.0,0.08531262],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1767657485121,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.03198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657485320,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.02132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657485753,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.03198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657485960,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.02132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657487086,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.01132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657487473,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.02198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399095],[93767.0,0.68134915]]]
["bitfinex","BTCUSD",1767657487909,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.02198541],[93762.0,0.06399237],[93763.0,0.06399224],[93764.0,0.01066507],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657488126,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.02198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.01066507],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657488127,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93761.0,0.02198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657488365,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.02198541],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657488836,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93744.0,0.01066734]],[[93761.0,0.01132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657489044,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93589.0,0.37923177]],[[93761.0,0.01132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657489262,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93712.0,0.07664656]],[[93761.0,0.01132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657489477,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.01132],[93762.0,0.06399237],[93763.0,0.01066518],[93764.0,0.06399082],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657489738,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.01132],[93763.0,0.06399119],[93764.0,0.06399082],[93766.0,0.00426274],[93839.0,0.09542723]]]
["bitfinex","BTCUSD",1767657490160,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.01132],[93762.0,0.06399211],[93763.0,0.06399119],[93764.0,0.01066507],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657490701,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.01132],[93762.0,0.0106653],[93763.0,0.06399119],[93764.0,0.01066507],[93766.0,0.00426274]]]
["bitfinex","BTCUSD",1767657490907,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.06440462]],[[93761.0,0.01132],[93762.0,0.0106653],[93763.0,0.06399119],[93764.0,0.01066507],[93765.0,0.05332533]]]
["bitfinex","BTCUSD",1767657491107,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.01106746]],[[93761.0,0.02198541],[93762.0,0.06399189],[93763.0,0.06399119],[93764.0,0.01066507],[93965.0,0.45677342]]]
["bitfinex","BTCUSD",1767657491303,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93760.0,0.01066552],[93761.0,0.07531249],[93762.0,0.0106653],[93763.0,0.01066518],[93764.0,0.22396717]]]
["bitfinex","BTCUSD",1767657492047,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93745.0,0.49990264],[93743.0,0.0004]],[[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.02198541],[93762.0,0.0639923],[93763.0,0.4787192]]]
["bitfinex","BTCUSD",1767657492277,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.02198541],[93763.0,0.46805402]]]
["bitfinex","BTCUSD",1767657493045,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.47871966],[93760.0,0.01066552],[93761.0,0.02198541]]]
["bitfinex","BTCUSD",1767657493246,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93757.0,0.01066587],[93758.0,0.06399461],[93759.0,0.47871966],[93760.0,0.01066552],[93761.0,0.02198541]]]
["bitfinex","BTCUSD",1767657493963,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.06399461],[93759.0,0.47871966],[93760.0,0.01066552],[93761.0,0.02198541],[93872.0,0.19052226]]]
["bitfinex","BTCUSD",1767657494117,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.01066575],[93759.0,0.53204843],[93760.0,0.01066552],[93761.0,0.07531297],[93798.0,0.02882904]]]
["bitfinex","BTCUSD",1767657494327,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.47871977],[93759.0,0.06399441],[93760.0,0.01066552],[93761.0,0.07531297],[93798.0,0.02882904]]]
["bitfinex","BTCUSD",1767657494527,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.46805402],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.07531297],[93798.0,0.02882904]]]
["bitfinex","BTCUSD",1767657494528,[[93749.0,0.0004],[93747.0,0.0004],[93746.0,0.0001578],[93743.0,0.0004],[93741.0,0.0004]],[[93758.0,0.46805402],[93759.0,0.01066564],[93760.0,0.06399326],[93761.0,0.07531297],[93798.0,0.02882904]]]
["bitfinex","BTCUSD",1767657494741,[[93743.0,0.01092299],[93741.0,0.0004],[93740.0,0.0106678],[93737.0,0.0004],[93728.0,0.00022613]],[[93749.0,0.0004],[93755.0,0.46805402],[93760.0,0.2863055],[93775.0,0.00037457],[93779.0,0.16195617]]]
["bitfinex","BTCUSD",1767657494937,[[93743.0,0.01092299],[93741.0,0.0004],[93737.0,0.0004],[93728.0,0.00022613]],[[93749.0,0.0004],[93755.0,0.46805402],[93760.0,0.2863055],[93775.0,0.00037457],[93779.0,0.16195617]]]
["bitfinex","BTCUSD",1767657494938,[[93762.0,0.49990264],[93759.0,0.05332816],[93757.0,0.21331695],[93755.0,0.0096],[93745.0,0.02132]],[[93775.0,0.00037457],[93779.0,0.0001578],[93780.0,0.01066325],[93781.0,0.47871716],[93783.0,0.01066291]]]
["bitfinex","BTCUSD",1767657495140,[[93762.0,0.0106653],[93758.0,0.02132],[93757.0,0.21331695],[93750.0,0.2863055],[93749.0,0.0004]],[[93775.0,0.00037457],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657495141,[[93762.0,0.0106653],[93758.0,0.02132],[93757.0,0.21331695],[93750.0,0.2863055],[93749.0,0.0004]],[[93774.0,0.46805402],[93775.0,0.00463672],[93778.0,0.02132],[93779.0,0.0001578],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1767657495360,[[93769.0,0.0106645],[93768.0,0.06398767],[93762.0,0.21330538],[93758.0,0.02132],[93750.0,0.2863055]],[[93774.0,0.46765402],[93775.0,0.00037457],[93779.0,0.0001578],[93790.0,0.01066211],[93791.0,0.06397242]]]
["bitfinex","BTCUSD",1767657495701,[[93769.0,0.06398693],[93768.0,0.01066461],[93767.0,0.06398812],[93765.0,0.21329819],[93762.0,0.21330538]],[[93774.0,0.46765402],[93775.0,0.00037457],[93779.0,0.0001578],[93781.0,0.02132],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1767657495844,[[93765.0,0.01066496],[93764.0,0.06399027],[93762.0,0.0106653],[93758.0,0.23463393],[93750.0,0.49990264]],[[93774.0,0.46805402],[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.02132],[93784.0,0.01066279]]]
["bitfinex","BTCUSD",1767657496030,[[93766.0,0.49990264],[93765.0,0.01066496],[93764.0,0.06399027],[93762.0,0.0106653],[93760.0,0.2863055]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.02132],[93784.0,0.01066279],[93790.0,0.03196217]]]
["bitfinex","BTCUSD",1767657496224,[[93766.0,0.49990264],[93765.0,0.01066496],[93764.0,0.06399027],[93762.0,0.0106653],[93760.0,0.2863055]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.02132],[93786.0,0.06446468],[93788.0,0.47871636]]]
["bitfinex","BTCUSD",1767657496631,[[93766.0,0.49990264],[93765.0,0.01066496],[93764.0,0.06399027],[93762.0,0.0106653],[93761.0,0.05332606]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.02132],[93783.0,0.01066291],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657496979,[[93766.0,0.49990264],[93764.0,0.01066507],[93763.0,0.06399088],[93762.0,0.0106653],[93759.0,0.01066564]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.02132],[93783.0,0.01066291],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657497435,[[93766.0,0.49990264],[93763.0,0.06399088],[93762.0,0.0106653],[93759.0,0.01066564],[93729.0,1.16273589]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.03198302],[93783.0,0.01066291],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657497590,[[93766.0,0.49990264],[93764.0,0.01066507],[93763.0,0.06399088],[93762.0,0.0106653],[93759.0,0.01066564]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.03198302],[93783.0,0.01066291],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657498159,[[93766.0,0.49990264],[93764.0,0.01066507],[93763.0,0.06399088],[93762.0,0.06399131],[93759.0,0.01066564]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.03198302],[93783.0,0.01066291],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657498160,[[93766.0,0.49990264],[93764.0,0.01066507],[93763.0,0.06399088],[93762.0,0.06399131],[93759.0,0.01066564]],[[93775.0,0.00037457],[93779.0,0.0001578],[93782.0,0.03198302],[93783.0,0.06397778],[93784.0,0.05331414]]]
["bitfinex","BTCUSD",1767657498646,[[93758.0,0.02132],[93756.0,0.49990264],[93751.0,0.01066655],[93749.0,0.21373349],[93740.0,0.2863055]],[[93766.0,0.000999],[93775.0,0.00037457],[93776.0,0.47871772],[93778.0,0.01066348],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657498860,[[93750.0,0.01066666],[93749.0,0.0004],[93748.0,0.01066689],[93746.0,0.01066712],[93740.0,0.2863055]],[[93768.0,0.01066461],[93771.0,0.01066427],[93772.0,0.01066416],[93775.0,0.00037457],[93779.0,0.08960848]]]
["bitfinex","BTCUSD",1767657498992,[[93751.0,0.02132],[93745.0,0.20672662],[93744.0,0.49990264],[93740.0,0.2863055],[93738.0,0.0426]],[[93767.0,0.4477325],[93770.0,0.01066439],[93771.0,0.01066427],[93772.0,0.06398521],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657499199,[[93752.0,0.02132],[93751.0,0.06399923],[93748.0,0.01066689],[93745.0,0.05685294],[93744.0,0.49990264]],[[93767.0,0.4477325],[93770.0,0.06398673],[93771.0,0.01066427],[93772.0,0.06398521],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657499519,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.06399923],[93748.0,0.01066689],[93746.0,0.01066712]],[[93770.0,0.06398673],[93771.0,0.01066427],[93772.0,0.06398521],[93774.0,0.21328],[93775.0,0.48974859]]]
["bitfinex","BTCUSD",1767657499834,[[93753.0,0.49990264],[93752.0,0.02132],[93748.0,0.01066689],[93746.0,0.01066712]],[[93770.0,0.06398673],[93771.0,0.01066427],[93772.0,0.06398521],[93774.0,0.21328],[93775.0,0.48974859]]]
["bitfinex","BTCUSD",1767657499835,[[93753.0,0.49990264],[93752.0,0.02132],[93750.0,0.06399973],[93749.0,0.0533335],[93748.0,0.01066689]],[[93770.0,0.01066439],[93771.0,0.01066427],[93772.0,0.06398521],[93774.0,0.21328],[93775.0,0.48974859]]]
["bitfinex","BTCUSD",1767657500050,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.05333272],[93750.0,0.01066666],[93749.0,0.0533335]],[[93770.0,0.01066439],[93771.0,0.06398571],[93772.0,0.06398521],[93774.0,0.21328],[93775.0,0.48974859]]]
["bitfinex","BTCUSD",1767657500237,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.06399927],[93750.0,0.01066666],[93749.0,0.0533335]],[[93770.0,0.01066439],[93771.0,0.06398571],[93772.0,0.06398521],[93774.0,0.21328],[93775.0,0.48974859]]]
["bitfinex","BTCUSD",1767657500384,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.01066655],[93750.0,0.06399997],[93748.0,0.0640012]],[[93769.0,0.0106645],[93770.0,0.06398671],[93771.0,0.06398571],[93772.0,0.01066416],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657500580,[[93753.0,0.49990264],[93752.0,0.02132],[93750.0,0.06399997],[93748.0,0.0640012],[93722.0,0.07664656]],[[93769.0,0.0106645],[93770.0,0.06398671],[93771.0,0.06398571],[93772.0,0.01066416],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657500830,[[93753.0,0.49990264],[93752.0,0.02132],[93750.0,0.06399997],[93748.0,0.0640012],[93723.0,0.07664656]],[[93769.0,0.0106645],[93770.0,0.06398671],[93771.0,0.06398571],[93772.0,0.01066416],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657501060,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399907],[93750.0,0.06399997],[93748.0,0.01066689]],[[93770.0,0.01066439],[93771.0,0.06398571],[93772.0,0.01066416],[93773.0,0.05332057],[93774.0,0.21328]]]
["bitfinex","BTCUSD",1767657501263,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.06399907],[93750.0,0.06399997],[93748.0,0.01066689]],[[93770.0,0.01066439],[93771.0,0.06398571],[93772.0,0.01066416],[93774.0,0.21328],[94111.0,100.01667235]]]
["bitfinex","BTCUSD",1767657501454,[[93753.0,0.49990264],[93752.0,0.08531842],[93751.0,0.01066655],[93750.0,0.01066666],[93748.0,0.22400415]],[[93771.0,0.06398571],[93772.0,0.01066416],[93773.0,0.05332025],[93781.0,0.21326403],[93868.0,0.09542723]]]
["bitfinex","BTCUSD",1767657501604,[[93753.0,0.49990264],[93752.0,0.08531842],[93751.0,0.01066655],[93750.0,0.01066666],[93748.0,0.22400415]],[[93771.0,0.06398571],[93772.0,0.01066416],[93773.0,0.05332025],[93780.0,0.2863055],[93781.0,0.21326403]]]
["bitfinex","BTCUSD",1767657501803,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93748.0,0.22400415]],[[93770.0,0.01066439],[93771.0,0.06398571],[93772.0,0.01066416],[93773.0,0.05332025],[93780.0,0.2863055]]]
["bitfinex","BTCUSD",1767657502253,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93748.0,0.22400415]],[[93771.0,0.06398571],[93772.0,0.01066416],[93773.0,0.05332025],[93780.0,0.2863055],[95571.0,0.00515806]]]
["bitfinex","BTCUSD",1767657502576,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93770.0,0.01066439],[93771.0,0.01066427],[93772.0,0.06398499],[93780.0,0.2863055],[95571.0,0.00515806]]]
["bitfinex","BTCUSD",1767657502719,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93771.0,0.05332191],[93772.0,0.04931365],[93773.0,0.46805402],[93775.0,0.02169457],[93780.0,0.2863055]]]
["bitfinex","BTCUSD",1767657502925,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93771.0,0.05332191],[93772.0,0.04931365],[93773.0,0.46805402],[93775.0,0.00037457],[93780.0,0.2863055]]]
["bitfinex","BTCUSD",1767657503124,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93771.0,0.05332191],[93772.0,0.04931365],[93773.0,0.46805402],[93774.0,0.02132],[93775.0,0.00037457]]]
["bitfinex","BTCUSD",1767657504243,[[93753.0,0.49990264],[93752.0,0.03198643],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93770.0,0.01066439],[93771.0,0.05332191],[93772.0,0.04931365],[93773.0,0.46805402],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657504439,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.06399874],[93750.0,0.01066666],[93749.0,0.05333351]],[[93770.0,0.01066439],[93771.0,0.06398618],[93772.0,0.04931365],[93773.0,0.46805402],[93774.0,0.02132]]]
["bitfinex","BTCUSD",1767657504744,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.01066655],[93750.0,0.06399989],[93749.0,0.05333351]],[[93770.0,0.06398656],[93771.0,0.06398618],[93773.0,0.46805402],[93774.0,0.2345995],[93968.0,0.30467341]]]
["bitfinex","BTCUSD",1767657505162,[[93753.0,0.49990264],[93752.0,0.02132],[93751.0,0.01066655],[93750.0,0.06399989],[93749.0,0.05333351]],[[93770.0,0.06398656],[93771.0,0.06398618],[93772.0,0.01066416],[93773.0,0.46805402],[93774.0,0.2345995]]]
["bitfinex","BTCUSD",1767657505365,[[93753.0,0.49990264],[93752.0,0.02132],[93749.0,0.01066678],[93748.0,0.0533344],[93747.0,0.010667]],[[93768.0,0.01066461],[93769.0,0.06398727],[93770.0,0.47871841],[93774.0,0.2345995],[93779.0,0.30287788]]]
["bitfinex","BTCUSD",1767657505677,[[93753.0,0.49990264],[93752.0,0.02132],[93749.0,0.01066678],[93748.0,0.06400129],[93747.0,0.010667]],[[93767.0,0.01066473],[93768.0,0.01066461],[93769.0,0.06398727],[93770.0,0.01066439],[93774.0,0.2345995]]]
["bitfinex","BTCUSD",1767657505977,[[93753.0,0.49990264],[93752.0,0.02132],[93750.0,0.01066666],[93749.0,0.06400062],[93748.0,0.06400129]],[[93768.0,0.01066461],[93769.0,0.06398727],[93770.0,0.01066439],[93771.0,0.05332175],[93774.0,0.2345995]]]
["bitfinex","BTCUSD",1767657506225,[[93752.0,0.02132],[93744.0,0.01066734],[93743.0,0.01092299],[93741.0,0.01106769],[93737.0,0.21376197]],[[93763.0,0.4787192],[93764.0,0.03200507],[93765.0,0.01066496],[93767.0,0.01066473],[93770.0,0.213288]]]
["bitfinex","BTCUSD",1767657506454,[[93750.0,0.02132],[93744.0,0.06400407],[93743.0,0.01092299],[93741.0,0.01106769],[93740.0,0.4996608]],[[93761.0,0.46805402],[93762.0,0.0106653],[93763.0,0.06399129],[93764.0,0.04267014],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1767657506672,[[93761.0,0.05325411],[93750.0,0.02132],[93749.0,0.49990264],[93748.0,0.01066689],[93746.0,0.01066712]],[[93767.0,0.06398839],[93769.0,0.0106645],[93771.0,0.01066427],[93773.0,0.46805402],[93774.0,0.26656713]]]
["bitfinex","BTCUSD",1767657506853,[[93761.0,0.05325411],[93750.0,0.02132],[93749.0,0.49990264],[93748.0,0.01066689],[93746.0,0.01066712]],[[93767.0,0.06398839],[93769.0,0.0106645],[93771.0,0.01066427],[93774.0,0.26656713]]]
["bitfinex","BTCUSD",1767657506854,[[93762.0,0.00285812],[93761.0,0.000999],[93750.0,0.02132],[93749.0,0.49990264],[93748.0,0.01066689]],[[93766.0,0.46805402],[93767.0,0.06398839],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657507115,[[93750.0,0.02132],[93748.0,0.01066689],[93746.0,0.06400167],[93738.0,0.54250264],[93706.0,0.2478]],[[93766.0,0.46805402],[93767.0,0.06398839],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657507373,[[93750.0,0.02132],[93749.0,0.01066678],[93748.0,0.01066689],[93746.0,0.06400167],[93738.0,0.54250264]],[[93766.0,0.46805402],[93767.0,0.06398839],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657507609,[[93750.0,0.02132],[93748.0,0.01066689],[93746.0,0.06400167],[93738.0,0.0426],[93733.0,0.50030264]],[[93766.0,0.46805402],[93767.0,0.06398839],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657508053,[[93750.0,0.02132],[93749.0,0.01066678],[93748.0,0.06400103],[93746.0,0.01066712],[93738.0,0.0426]],[[93766.0,0.46805402],[93767.0,0.01066473],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657508268,[[93750.0,0.02132],[93749.0,0.01066678],[93748.0,0.06400103],[93746.0,0.01066712],[93738.0,0.0426]],[[93766.0,0.46805402],[93767.0,0.01066473],[93768.0,0.05332356],[93769.0,0.06398712],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657508492,[[93750.0,0.02132],[93748.0,0.06400103],[93746.0,0.01066712],[93738.0,0.0426],[92075.0,0.06522978]],[[93766.0,0.46805402],[93767.0,0.01066473],[93768.0,0.05332356],[93769.0,0.06398712],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657508676,[[93750.0,0.02132],[93749.0,0.01066678],[93748.0,0.06400103],[93746.0,0.01066712],[93738.0,0.0426]],[[93766.0,0.46805402],[93767.0,0.01066473],[93768.0,0.05332356],[93769.0,0.06398712],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657509161,[[93750.0,0.02132],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.06400287],[93738.0,0.0426]],[[93766.0,0.47871886],[93767.0,0.06398856],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657510290,[[93750.0,0.02132],[93748.0,0.01066689],[93746.0,0.06400163],[93745.0,0.01066723],[93738.0,0.0426]],[[93766.0,0.47871886],[93767.0,0.06398856],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657510515,[[93750.0,0.02132],[93746.0,0.06400163],[93745.0,0.01066723],[93738.0,0.0426]],[[93766.0,0.47871886],[93767.0,0.06398856],[93768.0,0.05332356],[93769.0,0.0106645],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1767657510516,[[93750.0,0.02132],[93746.0,0.01066712],[93745.0,0.06400232],[93738.0,0.0426],[93721.0,0.07664656]],[[93764.0,0.42805402],[93765.0,0.06398976],[93766.0,0.08530909],[93767.0,0.01066473],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1767657510731,[[93750.0,0.02132],[93746.0,0.01066712],[93745.0,0.06400232],[93744.0,0.05333561],[93738.0,0.0426]],[[93764.0,0.42805402],[93765.0,0.06398976],[93766.0,0.08530909],[93767.0,0.01066473],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1767657510946,[[93750.0,0.02132],[93746.0,0.01066712],[93745.0,0.01066723],[93738.0,0.0426],[93661.0,0.18961588]],[[93764.0,0.42805402],[93765.0,0.01066496],[93766.0,0.08530909],[93767.0,0.06398939],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1767657511139,[[93750.0,0.02132],[93747.0,0.010667],[93746.0,0.06400249],[93745.0,0.06400235],[93738.0,0.0426]],[[93764.0,0.42805402],[93765.0,0.01066496],[93766.0,0.08530909],[93767.0,0.06398939],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1767657511615,[[93750.0,0.02132],[93747.0,0.010667],[93746.0,0.06400249],[93745.0,0.06400235],[93738.0,0.0426]],[[93764.0,0.42805402],[93765.0,0.01066496],[93766.0,0.08530909],[93767.0,0.01066473],[93768.0,0.05332347]]]
["bitfinex","BTCUSD",1767657511841,[[93746.0,0.01066712],[93745.0,0.06400235],[93738.0,0.0426],[93662.0,0.18961588],[93613.0,0.39299389]],[[93764.0,0.43871909],[93765.0,0.06398993],[93766.0,0.08530909],[93767.0,0.01066473],[94678.0,4e-05]]]
["bitfinex","BTCUSD",1767657512056,[[93746.0,0.01066712],[93745.0,0.06400235],[93744.0,0.05333562],[93743.0,0.23492441],[93738.0,0.0426]],[[93764.0,0.43871909],[93765.0,0.06398993],[93766.0,0.08530909],[93767.0,0.01066473],[94081.0,1.0650342]]]
["bitfinex","BTCUSD",1767657512275,[[93747.0,0.4958551],[93746.0,0.01066712],[93745.0,0.06400235],[93744.0,0.05333562],[93743.0,0.23492441]],[[93764.0,0.01066507],[93765.0,0.06398993],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902]]]
["bitfinex","BTCUSD",1767657512540,[[93747.0,0.4958551],[93746.0,0.06400236],[93745.0,0.06400235],[93743.0,0.23492441],[93594.0,0.6830578]],[[93764.0,0.01066507],[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902]]]
["bitfinex","BTCUSD",1767657512770,[[93747.0,0.5065221],[93746.0,0.06400236],[93745.0,0.06400235],[93743.0,0.23492441],[93722.0,0.07664656]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902],[93814.0,0.03813021]]]
["bitfinex","BTCUSD",1767657513262,[[93747.0,0.4958551],[93746.0,0.06400236],[93745.0,0.06400235],[93743.0,0.23492441],[93722.0,0.07664656]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902],[93814.0,0.03813021]]]
["bitfinex","BTCUSD",1767657513506,[[93747.0,0.4958551],[93746.0,0.01066712],[93745.0,0.06400235],[93744.0,0.05333571],[93743.0,0.23492441]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902],[93814.0,0.03813021]]]
["bitfinex","BTCUSD",1767657514209,[[93747.0,0.5065221],[93746.0,0.06400264],[93745.0,0.06400235],[93743.0,0.23492441],[93552.0,0.45507812]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902],[93814.0,0.03813021]]]
["bitfinex","BTCUSD",1767657514462,[[93747.0,0.5065221],[93746.0,0.06400264],[93745.0,0.06400235],[93743.0,0.23492441],[93690.0,1.85088722]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902]]]
["bitfinex","BTCUSD",1767657514463,[[93747.0,0.5065221],[93746.0,0.06400264],[93745.0,0.06400235],[93743.0,0.23492441],[93690.0,1.85088722]],[[93765.0,0.06399],[93766.0,0.08530909],[93767.0,0.01066473],[93773.0,0.48363902],[93805.0,0.02867124]]]
["bitfinex","BTCUSD",1767657514683,[[93747.0,0.4958551],[93743.0,0.02157553],[93742.0,0.01066757],[93741.0,0.01106769],[93740.0,0.2863055]],[[93763.0,0.01066518],[93764.0,0.01066507],[93766.0,0.02132],[93767.0,0.213295],[93769.0,0.48363902]]]
["bitfinex","BTCUSD",1767657514907,[[93747.0,0.4958551],[93743.0,0.02157553],[93742.0,0.01066757],[93741.0,0.06440603],[93740.0,0.33964437]],[[93760.0,0.01066552],[93761.0,0.05332723],[93762.0,0.0106653],[93763.0,0.06399165],[93764.0,0.223967]]]
["bitfinex","BTCUSD",1767657515599,[[93747.0,0.4958551],[93743.0,0.03224299],[93742.0,0.06400539],[93741.0,0.01106769],[93740.0,0.33964397]],[[93761.0,0.01066541],[93762.0,0.0106653],[93763.0,0.06399165],[93764.0,0.223967],[93772.0,0.0319684]]]
["bitfinex","BTCUSD",1767657516241,[[93743.0,0.00025553],[93741.0,0.4962551],[93734.0,0.02132],[93732.0,0.0004],[93730.0,0.49968425]],[[93763.0,0.06399165],[93764.0,0.223967],[93772.0,0.0319684]]]
["bitfinex","BTCUSD",1767657516242,[[93743.0,0.00025553],[93741.0,0.4962551],[93734.0,0.02132],[93732.0,0.0004],[93730.0,0.49968425]],[[93763.0,0.48363902],[93764.0,0.21330193],[93770.0,0.2863055],[93772.0,0.0319684],[93777.0,0.31991081]]]
["bitfinex","BTCUSD",1767657516451,[[93743.0,0.00025553],[93741.0,0.4962551],[93735.0,0.01066837],[93734.0,0.08532982],[93733.0,0.06441056]],[[93754.0,0.06399742],[93755.0,0.01066609],[93756.0,0.06399636],[93762.0,0.48363902],[93770.0,0.2863055]]]
["bitfinex","BTCUSD",1767657516672,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93728.0,0.0108953],[93725.0,0.24535871]],[[93749.0,0.01066678],[93753.0,0.02132],[93759.0,0.48363902],[93760.0,0.2863055],[93761.0,0.08945068]]]
["bitfinex","BTCUSD",1767657516876,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.06424094]],[[93749.0,0.01066678],[93760.0,0.2863055],[93761.0,0.08945068]]]
["bitfinex","BTCUSD",1767657516877,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.06424094]],[[93749.0,0.06400079],[93750.0,0.02132],[93755.0,0.48363902],[93760.0,0.2863055],[93761.0,0.08945068]]]
["bitfinex","BTCUSD",1767657517079,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.03198894],[93729.0,0.05334479]],[[93749.0,0.06400079],[93750.0,0.0853202],[93755.0,0.48363902],[93759.0,0.21331463],[93760.0,0.2863055]]]
["bitfinex","BTCUSD",1767657517296,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93749.0,0.22400309],[93750.0,0.03198666],[93755.0,0.48363902],[93758.0,0.03197419],[93760.0,0.2863055]]]
["bitfinex","BTCUSD",1767657517476,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93745.0,0.06400358],[93746.0,0.01066712],[93749.0,0.22400309],[93750.0,0.02132],[93755.0,0.48363902]]]
["bitfinex","BTCUSD",1767657517628,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93745.0,0.06395911],[93746.0,0.01066712],[93747.0,0.05333553],[93748.0,0.01066689],[93749.0,0.22400309]]]
["bitfinex","BTCUSD",1767657518044,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93745.0,0.03895911],[93746.0,0.01066712],[93747.0,0.05333553],[93748.0,0.01066689],[93749.0,0.22400309]]]
["bitfinex","BTCUSD",1767657518262,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93746.0,0.01066712],[93747.0,0.05333553],[93748.0,0.01066689],[93749.0,0.22400309]]]
["bitfinex","BTCUSD",1767657518263,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93746.0,0.01066712],[93747.0,0.05333553],[93748.0,0.0640015],[93749.0,0.22400309],[93791.0,0.02867124]]]
["bitfinex","BTCUSD",1767657518467,[[93741.0,5.463e-05],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.0108953]],[[93746.0,0.06400281],[93747.0,0.05333553],[93748.0,0.01066689],[93749.0,0.22400309],[93791.0,0.02867124]]]
["bitfinex","BTCUSD",1767657518648,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93745.0,0.01066723],[93746.0,0.06400281],[93747.0,0.05333553],[93748.0,0.01066689],[93749.0,0.22400309]]]
["bitfinex","BTCUSD",1767657518848,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.00022613]],[[93744.0,0.01066734],[93745.0,0.0640036],[93746.0,0.06400281],[93748.0,0.01066689],[93749.0,0.22400309]]]
["bitfinex","BTCUSD",1767657519049,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93728.0,0.0108953]],[[93745.0,0.01066723],[93746.0,0.06400281],[93748.0,0.06400181],[93749.0,0.22400309],[93946.0,0.38064452]]]
["bitfinex","BTCUSD",1767657519255,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93729.0,0.01066905]],[[93748.0,0.06400181],[93749.0,0.01066678],[93750.0,0.07465384],[93752.0,0.21332897],[93755.0,0.48363902]]]
["bitfinex","BTCUSD",1767657519657,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.03198894],[93729.0,0.01066905]],[[93747.0,0.010667],[93748.0,0.06400181],[93749.0,0.01066678],[93750.0,0.07465384],[93752.0,0.21332897]]]
["bitfinex","BTCUSD",1767657519844,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.02132],[93729.0,0.01066905]],[[93747.0,0.010667],[93748.0,0.06400181],[93749.0,0.01066678],[93750.0,0.07465384],[93752.0,0.21332897]]]
["bitfinex","BTCUSD",1767657520100,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93730.0,0.03198894],[93729.0,0.06401429]],[[93748.0,0.06400181],[93749.0,0.01066678],[93750.0,0.07465384],[93752.0,0.21332897],[93832.0,0.00327105]]]
["bitfinex","BTCUSD",1767657520304,[[93741.0,0.00014644],[93738.0,0.4958551],[93733.0,0.0004],[93731.0,0.01066882],[93730.0,0.03198894]],[[93750.0,0.03198666],[93751.0,0.01066655],[93752.0,0.21332897],[93753.0,0.01066632],[93787.0,1.12689838]]]
["bitfinex","BTCUSD",1767657520920,[[93741.0,0.00014644],[93738.0,0.4958551],[93734.0,0.01066848],[93733.0,0.05374298],[93732.0,0.01106871]],[[93750.0,0.02132],[93753.0,0.06399843],[93755.0,0.01066609],[93757.0,0.01066587],[93760.0,0.76994452]]]
["bitfinex","BTCUSD",1767657521495,[[93741.0,0.00014644],[93738.0,0.4958551],[93734.0,0.01066848],[93733.0,0.06441158],[93732.0,0.06441118]],[[93750.0,0.02132],[93752.0,0.01066643],[93753.0,0.06399843],[93754.0,0.05333155],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657522048,[[93742.0,0.4958551],[93741.0,0.00014644],[93735.0,0.06400967],[93734.0,0.0640107],[93733.0,0.0110686]],[[93750.0,0.020321],[93754.0,0.01066621],[93755.0,0.0639967],[93761.0,0.21330882],[93765.0,0.48363902]]]
["bitfinex","BTCUSD",1767657522417,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.01106825],[93735.0,0.06400971],[93734.0,0.0640107]],[[93750.0,0.020321],[93754.0,0.01066621],[93755.0,0.0639967],[93761.0,0.21330882],[93765.0,0.48363902]]]
["bitfinex","BTCUSD",1767657522418,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.01106825],[93735.0,0.06400971],[93734.0,0.0640107]],[[93750.0,0.020321],[93754.0,0.01066621],[93755.0,0.0639967],[93756.0,0.05333092],[93761.0,0.21330882]]]
["bitfinex","BTCUSD",1767657522576,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.0640107],[93732.0,0.06441194]],[[93750.0,0.020321],[93753.0,0.01066632],[93754.0,0.06399739],[93755.0,0.01066609],[93761.0,0.21330882]]]
["bitfinex","BTCUSD",1767657522779,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640107]],[[93750.0,0.020321],[93753.0,0.01066632],[93754.0,0.06399739],[93755.0,0.01066609],[93761.0,0.21330882]]]
["bitfinex","BTCUSD",1767657522986,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.0640107],[93662.0,0.18961588]],[[93750.0,0.020321],[93752.0,0.01066643],[93753.0,0.01066632],[93754.0,0.06399739],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657523369,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640107]],[[93750.0,0.020321],[93755.0,0.01066609],[93756.0,0.05333012],[93758.0,0.05332927],[93765.0,0.69693958]]]
["bitfinex","BTCUSD",1767657523573,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.01066848],[93683.0,0.16502841]],[[93750.0,0.020321],[93754.0,0.01066621],[93755.0,0.06399685],[93756.0,0.05333012],[93765.0,0.69693958]]]
["bitfinex","BTCUSD",1767657523767,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.01066848],[93683.0,0.16502841]],[[93750.0,0.020321],[93755.0,0.06399685],[93756.0,0.05333012],[93765.0,0.69693958],[95571.0,0.00515806]]]
["bitfinex","BTCUSD",1767657523982,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.01066848],[93684.0,0.13305422]],[[93750.0,0.020321],[93755.0,0.06399685],[93756.0,0.05333012],[93765.0,0.69693958],[94264.0,0.453418]]]
["bitfinex","BTCUSD",1767657524190,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93733.0,0.06441155],[93684.0,0.13305422]],[[93750.0,0.020321],[93752.0,0.05333257],[93753.0,0.05333172],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657524396,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93733.0,0.06441155],[93683.0,0.16502841]],[[93750.0,0.020321],[93752.0,0.05333257],[93753.0,0.05333172],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657524708,[[93742.0,0.4958551],[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.01066848],[93733.0,0.06441155]],[[93750.0,0.020321],[93752.0,0.05333257],[93753.0,0.05333172],[93754.0,0.01066621],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657525134,[[93741.0,0.00014644],[93736.0,0.4962551],[93734.0,0.01066848],[93733.0,0.06441155],[93594.0,0.37938957]],[[93750.0,0.020321],[93753.0,0.05333172],[93754.0,0.06399835],[93755.0,0.01066609],[93760.0,0.2863055]]]
["bitfinex","BTCUSD",1767657525332,[[93741.0,0.49600154],[93736.0,0.0004],[93734.0,0.01066848],[93733.0,0.06441155],[93594.0,0.37938957]],[[93750.0,0.020321],[93753.0,0.05333172],[93754.0,0.06399835],[93755.0,0.01066609],[93760.0,0.37575618]]]
["bitfinex","BTCUSD",1767657525766,[[93741.0,0.49600154],[93736.0,0.0004],[93734.0,0.01066848],[93733.0,0.06441155],[93710.0,0.07664656]],[[93750.0,0.010321],[93753.0,0.05333172],[93754.0,0.06399835],[93755.0,0.01066609],[93760.0,0.37575618]]]
["bitfinex","BTCUSD",1767657525966,[[93741.0,0.49600154],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441155]],[[93750.0,0.010321],[93752.0,0.01066643],[93753.0,0.05333172],[93754.0,0.06399835],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1767657527086,[[93741.0,0.00014644],[93736.0,0.0004],[93734.0,0.0640109],[93733.0,0.06441155],[93723.0,0.4958551]],[[93749.0,0.48363902],[93750.0,0.010321],[93752.0,0.01066643],[93753.0,0.05333172],[93754.0,0.06399835]]]
["bitfinex","BTCUSD",1767657527805,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441155]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.06399804],[93754.0,0.06399835],[93760.0,0.37575618]]]
["bitfinex","BTCUSD",1767657528100,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441155]],[[93749.0,0.48363902],[93750.0,0.010321],[93752.0,0.01066643],[93753.0,0.06399804],[93754.0,0.06399835]]]
["bitfinex","BTCUSD",1767657528489,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441155]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.06399804],[93754.0,0.06399835],[93860.0,0.19032226]]]
["bitfinex","BTCUSD",1767657528695,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.06401022],[93734.0,0.0640109],[93733.0,0.0110686]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.01066632],[93754.0,0.06399835],[93757.0,0.06399631]]]
["bitfinex","BTCUSD",1767657528833,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.0110686]],[[93749.0,0.48363902],[93750.0,0.010321],[93752.0,0.01066643],[93753.0,0.01066632],[93754.0,0.06399835]]]
["bitfinex","BTCUSD",1767657529034,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.0110686]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.01066632],[93754.0,0.06399835],[93923.0,0.38064452]]]
["bitfinex","BTCUSD",1767657529253,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441047]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.01066632],[93754.0,0.06399835],[93757.0,0.06399628]]]
["bitfinex","BTCUSD",1767657529476,[[93741.0,0.00014644],[93736.0,0.0004],[93735.0,0.01066837],[93734.0,0.0640109],[93733.0,0.06441047]],[[93749.0,0.48363902],[93750.0,0.010321],[93753.0,0.01066632],[93754.0,0.06399835],[93755.0,0.06399764]]]
["bitfinex","BTCUSD",1767657529799,[[93741.0,0.00014644],[93736.0,0.01106825],[93735.0,0.06401022],[93734.0,0.01066848],[93733.0,0.06441106]],[[93749.0,0.48363902],[93750.0,0.010321],[93754.0,0.06399727],[93755.0,0.06399764],[93758.0,0.21331542]]]
["bitfinex","BTCUSD",1767657530205,[[93741.0,0.00014644],[93736.0,0.06440954],[93735.0,0.06401022],[93734.0,0.01066848],[93733.0,0.0110686]],[[93749.0,0.48363902],[93750.0,0.010321],[93754.0,0.01066621],[93755.0,0.06399764],[93757.0,0.06399568]]]
["bitfinex","BTCUSD",1767657530437,[[93715.0,0.07664656],[93708.0,0.0001578],[93704.0,0.4958551],[93701.0,0.42688932],[93681.0,1.34724356]],[[93750.0,0.010321]]]
["bitfinex","BTCUSD",1767657530438,[[93715.0,0.07664656],[93708.0,0.0001578],[93704.0,0.4958551],[93701.0,0.42688932],[93681.0,1.34724356]],[[93739.0,0.01066791],[93746.0,0.48363902],[93750.0,0.010321],[93751.0,0.2863055],[93763.0,0.08945068]]]
["bitfinex","BTCUSD",1767657530589,[[93719.0,0.01067019],[93708.0,0.0001578],[93705.0,0.07664656],[93701.0,0.42688932],[93698.0,0.09583113]],[[93736.0,0.42983649],[93739.0,0.02132],[93740.0,0.2863055],[93741.0,0.01066769],[93742.0,0.05333848]]]
["bitfinex","BTCUSD",1767657530788,[[93719.0,0.01067019],[93708.0,0.0001578],[93701.0,0.42688932]],[[93739.0,0.02132],[93740.0,0.2863055],[93741.0,0.01066769]]]
["bitfinex","BTCUSD",1767657530789,[[93727.0,0.00021378],[93721.0,0.01066996],[93720.0,0.05334928],[93719.0,0.01067019],[93716.0,0.02132]],[[93739.0,0.50495902],[93740.0,0.2969733],[93741.0,0.01066769],[93745.0,0.30279678],[93771.0,0.05759293]]]
["bitfinex","BTCUSD",1767657530993,[[93727.0,0.00021378],[93721.0,0.06401979],[93720.0,0.05334928],[93719.0,0.01067019],[93718.0,0.0106703]],[[93739.0,0.50495902],[93740.0,0.2863055],[93741.0,0.01066769],[93743.0,0.05333766],[93745.0,0.30279678]]]
["bitfinex","BTCUSD",1767657531214,[[93727.0,0.00021378],[93722.0,0.01066985],[93721.0,0.06401979],[93720.0,0.05334928],[93719.0,0.01067019]],[[93739.0,0.50495902],[93740.0,0.0106678],[93741.0,0.01066769],[93743.0,0.05333766],[93745.0,0.30279678]]]
["bitfinex","BTCUSD",1767657531375,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.01066985],[93721.0,0.01066996],[93719.0,0.01067019]],[[93739.0,0.02132],[93742.0,0.01066757],[93743.0,0.05333766],[93747.0,0.010667],[93749.0,0.21333624]]]
["bitfinex","BTCUSD",1767657531579,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.01066985],[93721.0,0.01066996],[93719.0,0.22407356]],[[93739.0,0.02127553],[93741.0,0.01066769],[93742.0,0.06400592],[93743.0,0.05333766],[93747.0,0.010667]]]
["bitfinex","BTCUSD",1767657531781,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.06401908],[93721.0,0.01066996],[93720.0,0.05334999]],[[93739.0,0.02127553],[93741.0,0.06400617],[93742.0,0.01066757],[93743.0,0.05333766],[93746.0,0.21334354]]]
["bitfinex","BTCUSD",1767657532003,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.06401908],[93721.0,0.01066996],[93720.0,0.05334987]],[[93739.0,0.02127553],[93741.0,0.01066769],[93742.0,0.06400547],[93743.0,0.05333766],[93746.0,0.21334354]]]
["bitfinex","BTCUSD",1767657532431,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.06401908],[93721.0,0.01066996],[93720.0,0.05334987]],[[93739.0,0.02127553],[93740.0,0.0106678],[93741.0,0.06400625],[93742.0,0.06400547],[93746.0,0.21334354]]]
["bitfinex","BTCUSD",1767657532663,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.06401908],[93721.0,0.06401874],[92006.0,0.94568529]],[[93739.0,0.02127553],[93741.0,0.01066769],[93742.0,0.06400547],[93744.0,0.06400451],[93746.0,0.21334354]]]
["bitfinex","BTCUSD",1767657532862,[[93727.0,0.49606888],[93723.0,0.01066973],[93722.0,0.06401908],[93721.0,0.06401874],[92006.0,0.94568529]],[[93739.0,0.02127553],[93740.0,0.0106678],[93741.0,0.01066769],[93742.0,0.06400547],[93743.0,0.05333842]]]
["bitfinex","BTCUSD",1767657533041,[[93727.0,0.49606888],[93721.0,0.06401874],[93718.0,0.0533505],[93635.0,0.24654067],[92006.0,0.94568529]],[[93739.0,0.03194344],[93740.0,0.0106678],[93741.0,0.06400637],[93742.0,0.01066757],[95573.0,0.0001]]]
["bitfinex","BTCUSD",1767657533252,[[93727.0,0.49606888],[93721.0,0.06401874],[93718.0,0.05335055],[93710.0,0.2863055],[93692.0,0.0807608]],[[93739.0,0.03194344],[93741.0,0.06400637],[93742.0,0.06400651],[93779.0,0.0001578],[93780.0,0.31497674]]]
["bitfinex","BTCUSD",1767657533458,[[93727.0,0.49606888],[93720.0,0.06402034],[93719.0,0.06402063],[93717.0,0.01067042],[93716.0,0.23473033]],[[93738.0,0.01066803],[93739.0,0.08528315],[93740.0,0.05333959],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657533663,[[93727.0,0.49606888],[93722.0,0.01066985],[93721.0,0.06401973],[93720.0,0.06402034],[93719.0,0.01067019]],[[93739.0,0.03194344],[93740.0,0.05333959],[93741.0,0.01066769],[93742.0,0.06400574],[94107.0,0.52898767]]]
["bitfinex","BTCUSD",1767657533907,[[93727.0,0.49606888],[93721.0,0.01066996],[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.05335117]],[[93739.0,0.03194344],[93740.0,0.06400739],[93741.0,0.06400727],[93742.0,0.01066757],[93750.0,0.98327903]]]
["bitfinex","BTCUSD",1767657534249,[[93727.0,0.49606888],[93721.0,0.01066996],[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.05335117]],[[93739.0,0.08528324],[93740.0,0.06400739],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.21334995]]]
["bitfinex","BTCUSD",1767657534469,[[93727.0,0.49606888],[93721.0,0.01066996],[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.05335117]],[[93739.0,0.07728324],[93740.0,0.06400739],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.21334995]]]
["bitfinex","BTCUSD",1767657534839,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335117],[93710.0,0.21342229]],[[93739.0,0.07728324],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.21334995]]]
["bitfinex","BTCUSD",1767657535008,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335117],[93710.0,0.21342229]],[[93738.0,0.01066803],[93739.0,0.07728324],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657535240,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118],[93710.0,0.21342229]],[[93738.0,0.01066803],[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657535428,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118],[93710.0,0.21342229]],[[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757],[93872.0,0.0002]]]
["bitfinex","BTCUSD",1767657535599,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118],[93710.0,0.21342229]],[[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757],[93855.0,0.19048006]]]
["bitfinex","BTCUSD",1767657535802,[[93727.0,0.49606888],[93721.0,0.01066996],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118]],[[93738.0,0.01066803],[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657536208,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118]],[[93738.0,0.01066803],[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657536209,[[93727.0,0.49606888],[93720.0,0.35053308],[93719.0,0.01067019],[93718.0,0.05335118],[92727.0,0.60523858]],[[93738.0,0.01066803],[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657536421,[[93727.0,0.49606888],[93720.0,0.06402034],[93719.0,0.01067019],[93718.0,0.05335118],[93680.0,0.2478]],[[93738.0,0.01066803],[93739.0,0.07728304],[93740.0,0.35052013],[93741.0,0.01066769],[93742.0,0.01066757]]]
["bitfinex","BTCUSD",1767657536799,[[93727.0,0.00021378],[93722.0,0.45317876],[93719.0,0.01067019],[93718.0,0.05335118],[93680.0,0.2478]],[[93739.0,0.02394344],[93740.0,0.29718054],[93741.0,0.01066769],[93744.0,0.45318638],[93893.0,0.30467341]]]
["bitfinex","BTCUSD",1767657537017,[[93727.0,0.45339254],[93721.0,0.01066996],[93720.0,0.06402042],[93719.0,0.01067019],[93680.0,0.2478]],[[93738.0,0.01066803],[93739.0,0.07728311],[93740.0,0.0106678],[93741.0,0.01066769],[93744.0,0.45318638]]]
["bitfinex","BTCUSD",1767657537221,[[93727.0,0.45339254],[93719.0,0.01067019],[93718.0,0.05335145],[93716.0,0.02132],[93714.0,0.22408584]],[[93736.0,0.01066825],[93737.0,0.05334072],[93738.0,0.01066803],[93739.0,0.07728311],[93740.0,0.35052043]]]
["bitfinex","BTCUSD",1767657537424,[[93727.0,0.45339254],[93720.0,0.01067008],[93718.0,0.06402175],[93716.0,0.02132],[93714.0,0.22408584]],[[93738.0,0.01066803],[93739.0,0.02394344],[93740.0,0.29718054],[93747.0,0.21334201],[93806.0,2.74129104]]]
["bitfinex","BTCUSD",1767657537624,[[93727.0,0.45339254],[93720.0,0.01067008],[93719.0,0.05335092],[93718.0,0.06402175],[93716.0,0.02132]],[[93738.0,0.01066803],[93739.0,0.07728408],[93740.0,0.29718054],[93741.0,0.05333887],[93747.0,0.21334201]]]
["bitfinex","BTCUSD",1767657537936,[[93727.0,0.45339254],[93720.0,0.06402011],[93719.0,0.05335092],[93718.0,0.0106703],[93716.0,0.02132]],[[93738.0,0.01066803],[93739.0,0.07728408],[93740.0,0.29718054],[93741.0,0.05333887],[93747.0,0.21334201]]]
["bitfinex","BTCUSD",1767657538139,[[93727.0,0.45339254],[93724.0,0.02132],[93721.0,0.01066996],[93720.0,0.06402011],[93718.0,0.0106703]],[[93739.0,0.02394344],[93740.0,0.29718054],[93741.0,0.05333887],[93747.0,0.21334201],[94120.0,0.0079278]]]
["bitfinex","BTCUSD",1767657538346,[[93727.0,0.45339254],[93724.0,0.02132],[93721.0,0.01066996],[93720.0,0.06402011],[93718.0,0.0106703]],[[93739.0,0.02394344],[93740.0,0.29718054],[93741.0,0.05333887],[93747.0,0.21334201],[93779.0,0.02882904]]]
["bitfinex","BTCUSD",1767657538708,[[93727.0,0.45339254],[93719.0,0.06402108],[93718.0,0.0106703],[93710.0,0.21342408],[93701.0,0.50353588]],[[93739.0,0.01327553],[93740.0,0.29718054],[93743.0,0.22401741],[93745.0,0.01066723],[93747.0,0.21334201]]]
["bitfinex","BTCUSD",1767657538930,[[93727.0,0.45339254],[93723.0,0.02132],[93721.0,0.06401975],[93720.0,0.01067008],[93719.0,0.01067019]],[[93739.0,0.01327553],[93740.0,0.29718054],[93743.0,0.22401741],[93745.0,0.01066723],[93747.0,0.21334201]]]
["bitfinex","BTCUSD",1767657538931,[[93727.0,0.45339254],[93723.0,0.02132],[93721.0,0.06401975],[93720.0,0.01067008],[93719.0,0.01067019]],[[93739.0,0.01327553],[93740.0,0.29718054],[93741.0,0.05333878],[93743.0,0.22401741],[93745.0,0.01066723]]]
["bitfinex","BTCUSD",1767657539338,[[93727.0,0.45339254],[93723.0,0.02132],[93721.0,0.06401975],[93720.0,0.06401995],[93719.0,0.01067019]],[[93739.0,0.01327553],[93740.0,0.29718054],[93741.0,0.05333878],[93743.0,0.22401741],[93744.0,0.05333783]]]
["bitfinex","BTCUSD",1767657539542,[[93727.0,0.45339254],[93723.0,0.03198973],[93722.0,0.05334917],[93721.0,0.06401975],[93720.0,0.01067008]],[[93739.0,0.01327553],[93740.0,0.29718054],[93741.0,0.05333878],[93743.0,0.01066746],[93744.0,0.05333783]]]
["bitfinex","BTCUSD",1767657539745,[[93727.0,0.45339254],[93723.0,0.08533834],[93722.0,0.05334917],[93721.0,0.01066996],[93720.0,0.01067008]],[[93739.0,0.01327553],[93740.0,0.29718054],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1767657539746,[[93727.0,0.45339254],[93723.0,0.08533834],[93722.0,0.05334917],[93721.0,0.01066996],[93720.0,0.01067008]],[[93739.0,0.01327553],[93740.0,0.28651274],[93743.0,0.06400532],[93771.0,0.42657399],[94120.0,0.0079278]]]
["bitfinex","BTCUSD",1767657539944,[[93727.0,0.45339254],[93723.0,0.08533834],[93722.0,0.05334917],[93721.0,0.01066996],[93720.0,0.01067008]],[[93743.0,0.06400532],[93771.0,0.42657399],[94120.0,0.0079278]]]
["bitfinex","BTCUSD",1767657539945,[[93730.0,0.45317876],[93729.0,0.28651274],[93727.0,0.00021378],[93725.0,0.01066951],[93724.0,0.05334806]],[[93743.0,0.06400478],[93744.0,0.02132],[93745.0,0.0640039],[93750.0,0.28651274],[93755.0,0.45318638]]]
["bitfinex","BTCUSD",1767657540197,[[93730.0,0.7396915],[93727.0,0.00021378],[93725.0,0.01066951],[93724.0,0.05334806],[93027.0,0.025]],[[93743.0,0.06400478],[93744.0,0.02132],[93745.0,0.0640039],[93750.0,0.28651274],[93755.0,0.45318638]]]
["bitfinex","BTCUSD",1767657540428,[[93731.0,0.45317876],[93730.0,0.28651274],[93727.0,0.00021378],[93725.0,0.01066951],[93724.0,0.05334806]],[[93743.0,0.06400478],[93744.0,0.02132],[93745.0,0.0640039],[93750.0,0.28651274],[93755.0,0.45318638]]]
["bitfinex","BTCUSD",1767657540772,[[93731.0,0.45317876],[93730.0,0.28651274],[93727.0,0.00021378],[93726.0,0.01066939],[93725.0,0.0640169]],[[93743.0,0.01066746],[93744.0,0.02132],[93745.0,0.0640039],[93746.0,0.05333673],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657540973,[[93731.0,0.45317876],[93730.0,0.28651274],[93727.0,0.00021378],[93724.0,0.06401768],[93722.0,0.06401878]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.02132],[93745.0,0.01066723],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657541356,[[93731.0,0.45317876],[93730.0,0.28651274],[93727.0,0.00021378],[93725.0,0.01066951],[93724.0,0.06401768]],[[93743.0,0.01066746],[93744.0,0.07465779],[93745.0,0.01066723],[93750.0,0.28651274],[93775.0,0.02867124]]]
["bitfinex","BTCUSD",1767657541561,[[93731.0,0.47449876],[93730.0,0.28651274],[93729.0,0.01066905],[93727.0,0.01088306],[93726.0,0.01066939]],[[93746.0,0.01066712],[93747.0,0.010667],[93748.0,0.01066689],[93751.0,0.21333322],[93755.0,0.21332237]]]
["bitfinex","BTCUSD",1767657541794,[[93731.0,0.47449876],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.01088306],[93726.0,0.01066939]],[[93746.0,0.01066712],[93747.0,0.010667],[93748.0,0.01066689],[93749.0,0.02132],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657542201,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.06422895]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.07465442],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657543218,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.01066905],[93728.0,0.06401487]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.07465442],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657543519,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.06401487]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.07465442],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657543520,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.06401487],[93698.0,0.09583113]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.07465442],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657544265,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.01066905],[93728.0,0.06401487]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.07465442],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657544752,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93725.0,0.06401659]],[[93746.0,0.01066712],[93747.0,0.06000252],[93748.0,0.06400243],[93749.0,0.02132],[93751.0,0.21333322]]]
["bitfinex","BTCUSD",1767657545551,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93725.0,0.06401659]],[[93745.0,0.01066723],[93746.0,0.06400288],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.02132]]]
["bitfinex","BTCUSD",1767657545773,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93725.0,0.06401659]],[[93746.0,0.06400288],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.02132],[93794.0,0.16566015]]]
["bitfinex","BTCUSD",1767657545981,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93725.0,0.06401659]],[[93746.0,0.06400288],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.02132],[93794.0,0.08945068]]]
["bitfinex","BTCUSD",1767657546200,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93725.0,0.06401659]],[[93745.0,0.01066723],[93746.0,0.06400288],[93747.0,0.06000252],[93748.0,0.01066689],[93749.0,0.02132]]]
["bitfinex","BTCUSD",1767657546988,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401634]],[[93744.0,0.01066734],[93745.0,0.06400373],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.01066689]]]
["bitfinex","BTCUSD",1767657547172,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401634]],[[93745.0,0.06400373],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.01066689],[93884.0,0.39684452]]]
["bitfinex","BTCUSD",1767657547369,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93727.0,0.00021378],[93726.0,0.06401634]],[[93745.0,0.06400373],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.01066689],[93846.0,0.24741893]]]
["bitfinex","BTCUSD",1767657547698,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401634]],[[93745.0,0.06400373],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.01066689],[93832.0,0.19032226]]]
["bitfinex","BTCUSD",1767657547858,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.06422924]],[[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.06400178],[93832.0,0.19032226],[93999.0,100.0]]]
["bitfinex","BTCUSD",1767657548057,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.06422924]],[[93745.0,0.01066723],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.06400178],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657548350,[[93735.0,0.49379839],[93731.0,0.02132],[93727.0,0.06422924],[93602.0,0.45507812],[93600.0,2.34815373]],[[93745.0,0.06400343],[93746.0,0.06400288],[93747.0,0.006667],[93748.0,0.01066689],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657548540,[[93735.0,0.49379839],[93731.0,0.02132],[93730.0,0.28651274],[93727.0,0.01088306],[93725.0,0.06401601]],[[93745.0,0.06400343],[93746.0,0.01066712],[93747.0,0.06000258],[93748.0,0.21333824],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657548742,[[93735.0,0.49379839],[93731.0,0.02132],[93727.0,0.00021378],[93722.0,0.01066985],[93720.0,0.21340117]],[[93744.0,0.01066734],[93745.0,0.22401224],[93750.0,0.28651274],[93752.0,0.45097275],[94093.0,100.01667517]]]
["bitfinex","BTCUSD",1767657548942,[[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.49379839],[93727.0,0.00021378],[93724.0,0.01066962]],[[93743.0,0.05333782],[93744.0,0.01066734],[93745.0,0.22401224],[93750.0,0.28651274],[93752.0,0.45097275]]]
["bitfinex","BTCUSD",1767657549186,[[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.49379839],[93727.0,0.00021378],[93723.0,0.06401812]],[[93742.0,0.0640059],[93743.0,0.05333782],[93744.0,0.01066734],[93745.0,0.22401224],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657549380,[[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.49379839],[93727.0,0.00021378],[93724.0,0.01066962]],[[93741.0,0.01066769],[93742.0,0.0640059],[93743.0,0.01066746],[93744.0,0.0640046],[93745.0,0.21334501]]]
["bitfinex","BTCUSD",1767657549579,[[93731.0,0.02132],[93730.0,0.28651274],[93729.0,0.49379839],[93727.0,0.00021378],[93725.0,0.01066951]],[[93744.0,0.0640046],[93747.0,0.010667],[93748.0,0.213339],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657549805,[[93731.0,0.02132],[93729.0,0.49379839],[93727.0,0.00021378],[93726.0,0.01066939],[93725.0,0.01066951]],[[93744.0,0.05333726],[93747.0,0.010667],[93748.0,0.213339],[93749.0,0.03198678],[93783.0,0.0571571]]]
["bitfinex","BTCUSD",1767657550018,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.00021378],[93726.0,0.01066939],[93725.0,0.06401703]],[[93744.0,0.0640046],[93745.0,0.0533372],[93747.0,0.010667],[93748.0,0.213339],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657550713,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401591],[93725.0,0.01066951]],[[93745.0,0.06400443],[93747.0,0.06400224],[93749.0,0.03198678],[93755.0,0.21332343],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767657550875,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.0642293],[93726.0,0.06401591],[93725.0,0.01066951]],[[93745.0,0.01066723],[93746.0,0.05333575],[93747.0,0.06400224],[93749.0,0.03198678],[93755.0,0.21332343]]]
["bitfinex","BTCUSD",1767657551562,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401591],[93725.0,0.01066951]],[[93744.0,0.01066734],[93745.0,0.06400345],[93746.0,0.05333575],[93747.0,0.010667],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657551770,[[93731.0,0.51511839],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.01088306],[93726.0,0.06401591]],[[93745.0,0.06400345],[93746.0,0.05333575],[93747.0,0.010667],[93749.0,0.03198678],[94058.0,0.52898767]]]
["bitfinex","BTCUSD",1767657551957,[[93731.0,0.51511839],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.0642292],[93726.0,0.06401591]],[[93745.0,0.01066723],[93746.0,0.05333575],[93747.0,0.010667],[93748.0,0.05333486],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657552596,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.0642292],[93726.0,0.06401591],[93672.0,0.18961588]],[[93745.0,0.01066723],[93746.0,0.05333575],[93747.0,0.06400313],[93749.0,0.03198678],[95576.0,0.1]]]
["bitfinex","BTCUSD",1767657552796,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.0642292],[93726.0,0.06401591],[93672.0,0.18961588]],[[93745.0,0.01066723],[93746.0,0.05333575],[93747.0,0.06400313],[93749.0,0.03198678],[93868.0,0.39823561]]]
["bitfinex","BTCUSD",1767657553314,[[93731.0,0.51511839],[93730.0,0.28651274],[93727.0,0.01088306],[93726.0,0.06401591],[93724.0,0.0533477]],[[93744.0,0.01066734],[93745.0,0.06400366],[93746.0,0.05333575],[93747.0,0.010667],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657553641,[[93731.0,0.51511839],[93730.0,0.28651274],[93728.0,0.01066917],[93727.0,0.06422941],[93726.0,0.06401591]],[[93745.0,0.06400366],[93746.0,0.05333575],[93747.0,0.010667],[93749.0,0.03198678],[93777.0,0.15023021]]]
["bitfinex","BTCUSD",1767657554074,[[93731.0,0.51511839],[93728.0,0.01066917],[93727.0,0.06422941]],[[93745.0,0.06400366],[93746.0,0.05333575],[93747.0,0.010667],[93749.0,0.03198678],[93777.0,0.15023021]]]
["bitfinex","BTCUSD",1767657554075,[[93731.0,0.49379839],[93728.0,0.02132],[93727.0,0.00021378],[93724.0,0.0640177],[93723.0,0.01066973]],[[93743.0,0.01066746],[93745.0,0.01066723],[93747.0,0.22400929],[93749.0,0.03198678],[93777.0,0.15023021]]]
["bitfinex","BTCUSD",1767657554274,[[93731.0,0.49379839],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.06401621],[93725.0,0.064017]],[[93745.0,0.01066723],[93747.0,0.22400929],[93749.0,0.03198678],[93777.0,0.15023021]]]
["bitfinex","BTCUSD",1767657554275,[[93731.0,0.49379839],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.06401621],[93725.0,0.064017]],[[93744.0,0.06400512],[93745.0,0.01066723],[93746.0,0.05333599],[93747.0,0.22400929],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657554484,[[93731.0,0.49379839],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.06401621],[93725.0,0.01066951]],[[93745.0,0.01066723],[93746.0,0.05333599],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657554674,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.06401621]],[[93745.0,0.01066723],[93746.0,0.05333599],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657555080,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.06401621]],[[93745.0,0.01066723],[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657555282,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.01088306],[93726.0,0.06401621]],[[93745.0,0.01066723],[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657555899,[[93731.0,0.49379839],[93728.0,0.08533494],[93727.0,0.01088306],[93726.0,0.01066939],[93658.0,0.24650065]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[94101.0,100.0001578]]]
["bitfinex","BTCUSD",1767657556060,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.08533494],[93727.0,0.01088306],[93726.0,0.01066939]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[94101.0,0.0001578]]]
["bitfinex","BTCUSD",1767657556302,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.08533494],[93727.0,0.01088306],[93726.0,0.01066939]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657556618,[[93731.0,0.49379839],[93730.0,0.28651274],[93729.0,0.01066905],[93728.0,0.08533494],[93727.0,0.01088306]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657556816,[[93731.0,0.49379839],[93728.0,0.08533494],[93727.0,0.01088306]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657556817,[[93731.0,0.49379839],[93728.0,0.08533494],[93727.0,0.01088306],[92614.0,0.0106515],[91959.0,0.04092408]],[[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333614],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657556979,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.06422919],[93725.0,0.06401652]],[[93745.0,0.06400355],[93746.0,0.06400311],[93747.0,0.010667],[93749.0,0.03198678],[93782.0,0.0571571]]]
["bitfinex","BTCUSD",1767657557179,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.06422919],[93725.0,0.01066951]],[[93745.0,0.01066723],[93746.0,0.06400311],[93747.0,0.010667],[93748.0,0.05333493],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657557496,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.06422919],[93726.0,0.06401537]],[[93745.0,0.01066723],[93746.0,0.05300311],[93747.0,0.010667],[93748.0,0.05333493],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657557942,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.06422919],[93726.0,0.06401537]],[[93746.0,0.05300311],[93747.0,0.010667],[93748.0,0.05333493],[93749.0,0.03198678],[93820.0,0.13322558]]]
["bitfinex","BTCUSD",1767657558096,[[93731.0,0.49379839],[93730.0,0.28651274],[93729.0,0.01066905],[93728.0,0.03198917],[93727.0,0.06422919]],[[93746.0,0.05300311],[93747.0,0.010667],[93748.0,0.05333493],[93749.0,0.03198678],[93820.0,0.13322558]]]
["bitfinex","BTCUSD",1767657558097,[[93731.0,0.49379839],[93730.0,0.28651274],[93729.0,0.01066905],[93728.0,0.08533493],[93727.0,0.06422919]],[[93746.0,0.05300311],[93747.0,0.010667],[93748.0,0.05333493],[93749.0,0.03198678],[93820.0,0.13322558]]]
["bitfinex","BTCUSD",1767657558300,[[93731.0,0.49379839],[93729.0,0.01066905],[93728.0,0.08533493],[93727.0,0.06422919],[93669.0,0.19517342]],[[93746.0,0.01066712],[93747.0,0.06400213],[93748.0,0.05333493],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657558501,[[93731.0,0.49379839],[93728.0,0.02132],[93727.0,0.00021378],[93701.0,0.52272045],[93689.0,0.13305422]],[[93745.0,0.01066723],[93746.0,0.01066712],[93747.0,0.06400241],[93748.0,0.2133385],[93749.0,0.02132]]]
["bitfinex","BTCUSD",1767657558699,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.01088306],[93723.0,0.21339417]],[[93746.0,0.01066712],[93747.0,0.06400241],[93749.0,0.02132],[93755.0,0.21332353],[93819.0,0.13326568]]]
["bitfinex","BTCUSD",1767657559427,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.01088306],[93723.0,0.21339417]],[[93746.0,0.01066712],[93747.0,0.06400241],[93749.0,0.02132],[93755.0,0.21332353],[93770.0,0.02867124]]]
["bitfinex","BTCUSD",1767657560126,[[93731.0,0.49379839],[93730.0,0.28651274],[93728.0,0.03198917],[93727.0,0.06422896],[93723.0,0.21339417]],[[93746.0,0.06400279],[93747.0,0.06400241],[93749.0,0.02132],[93755.0,0.21332353],[93770.0,0.02867124]]]
["bitfinex","BTCUSD",1767657560334,[[93728.0,0.03198917],[93727.0,0.06422896],[93726.0,0.55781474],[93723.0,0.21339417],[93720.0,0.49991391]],[[93746.0,0.06400279],[93747.0,0.06400241],[93748.0,0.45097275],[93749.0,0.02132],[93755.0,0.21332353]]]
["bitfinex","BTCUSD",1767657560646,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781474],[93724.0,0.05334781],[93720.0,0.21340117]],[[93744.0,0.01066734],[93745.0,0.05333619],[93746.0,0.01066712],[93747.0,0.010667],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657560810,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781474],[93724.0,0.05334781],[93720.0,0.49991391]],[[93744.0,0.01066734],[93745.0,0.05333619],[93746.0,0.01066712],[93747.0,0.010667],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657561234,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781474],[93724.0,0.05334781],[93720.0,0.49991391]],[[93744.0,0.01066734],[93745.0,0.05333619],[93746.0,0.06400376],[93747.0,0.010667],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657561844,[[93728.0,0.51511839],[93727.0,0.00021378],[93726.0,0.06401635],[93724.0,0.05334781],[93720.0,0.49991391]],[[93744.0,0.01066734],[93745.0,0.05333619],[93746.0,0.06400376],[93747.0,0.010667],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657562046,[[93728.0,0.51511839],[93727.0,0.00021378],[93722.0,0.06401885],[93720.0,0.22407125],[93677.0,0.03197624]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93746.0,0.01066712],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657562364,[[93728.0,0.51511839],[93727.0,0.00021378],[93722.0,0.01066985],[93720.0,0.51058399],[93677.0,0.03197624]],[[93742.0,0.01066757],[93743.0,0.01066746],[93744.0,0.01066734],[93746.0,0.01066712],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657562365,[[93728.0,0.51511839],[93727.0,0.00021378],[93722.0,0.01066985],[93720.0,0.51058399],[93677.0,0.03197624]],[[93742.0,0.01066757],[93743.0,0.06400515],[93744.0,0.01066734],[93746.0,0.01066712],[93748.0,0.66431111]]]
["bitfinex","BTCUSD",1767657562569,[[93730.0,0.28651274],[93728.0,0.51511839],[93727.0,0.00021378],[93725.0,0.06401697],[93724.0,0.01066962]],[[93743.0,0.01066746],[93744.0,0.06400519],[93746.0,0.06400319],[93748.0,0.66431111],[95573.0,0.0001]]]
["bitfinex","BTCUSD",1767657562771,[[93728.0,0.51511839],[93727.0,0.01088306],[93726.0,0.06401628],[93725.0,0.01066951],[93724.0,0.06401733]],[[93744.0,0.01066734],[93745.0,0.06400355],[93746.0,0.06400319],[93748.0,0.46163964],[93750.0,0.2971794]]]
["bitfinex","BTCUSD",1767657562917,[[93728.0,0.52578756],[93727.0,0.01088306],[93726.0,0.06401628],[93725.0,0.01066951],[93724.0,0.01066962]],[[93745.0,0.01066723],[93746.0,0.06400319],[93748.0,0.5149746],[93750.0,0.2971794],[94448.0,0.025]]]
["bitfinex","BTCUSD",1767657563262,[[93730.0,0.28651274],[93729.0,0.49379839],[93728.0,0.03198917],[93727.0,0.06422894],[93726.0,0.01066939]],[[93745.0,0.01066723],[93746.0,0.06400319],[93748.0,0.5149746],[93750.0,0.2971794],[94448.0,0.025]]]
["bitfinex","BTCUSD",1767657563520,[[93729.0,0.49379839],[93728.0,0.03198917],[93727.0,0.06422894],[93726.0,0.01066939],[93576.0,0.6830578]],[[93745.0,0.01066723],[93746.0,0.06400319],[93748.0,0.5149746],[93750.0,0.2971794],[94448.0,0.025]]]
["bitfinex","BTCUSD",1767657563692,[[93730.0,0.78031113],[93728.0,0.03198917],[93727.0,0.06422894],[93726.0,0.01066939],[93576.0,0.6830578]],[[93745.0,0.01066723],[93746.0,0.06400319],[93748.0,0.5149746],[93750.0,0.2971794],[94048.0,0.52898767]]]
["bitfinex","BTCUSD",1767657563868,[[93730.0,0.78031113],[93728.0,0.02132],[93727.0,0.06422894],[93726.0,0.01066939],[93576.0,0.6830578]],[[93745.0,0.06400344],[93746.0,0.06400319],[93748.0,0.46163964],[93750.0,0.2971794],[94048.0,0.52898767]]]
["bitfinex","BTCUSD",1767657564071,[[93730.0,0.49379839],[93728.0,0.02132],[93727.0,0.00021378],[93725.0,0.06401698],[93724.0,0.05334764]],[[93744.0,0.06400426],[93745.0,0.01066723],[93746.0,0.01066712],[93748.0,0.67497834],[93750.0,0.28651274]]]
["bitfinex","BTCUSD",1767657564409,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93724.0,0.01066962],[93723.0,0.06401838]],[[93741.0,0.01066769],[93742.0,0.51497866],[93743.0,0.01066746],[93744.0,0.06400458],[93745.0,0.21334624]]]
["bitfinex","BTCUSD",1767657564618,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93723.0,0.01066973],[93721.0,0.0533497]],[[93740.0,0.0106678],[93741.0,0.05333873],[93742.0,0.46164032],[93743.0,0.01066746],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1767657564915,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93724.0,0.01066962]],[[93741.0,0.06400642],[93742.0,0.01066757],[93743.0,0.06400524],[93744.0,0.01066734],[93747.0,0.45097275]]]
["bitfinex","BTCUSD",1767657565127,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93720.0,0.29718282],[93488.0,0.55959177]],[[93741.0,0.06400642],[93742.0,0.01066757],[93743.0,0.06400524],[93744.0,0.01066734],[93747.0,0.45097275]]]
["bitfinex","BTCUSD",1767657565421,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93724.0,0.01066962],[93720.0,0.29718282]],[[93741.0,0.03500642],[93742.0,0.01066757],[93743.0,0.06400524],[93744.0,0.01066734],[93747.0,0.45097275]]]
["bitfinex","BTCUSD",1767657565637,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93724.0,0.01066962],[93720.0,0.29718282]],[[93741.0,0.01066769],[93742.0,0.06400552],[93743.0,0.06400524],[93744.0,0.01066734],[93747.0,0.45097275]]]
["bitfinex","BTCUSD",1767657565931,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93724.0,0.01066962],[93720.0,0.29718282]],[[93742.0,0.06400552],[93743.0,0.06400524],[93744.0,0.01066734],[93747.0,0.45097275],[95590.0,0.00027099]]]
["bitfinex","BTCUSD",1767657566133,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93725.0,0.01066951],[93724.0,0.06401754]],[[93742.0,0.01066757],[93743.0,0.06400524],[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.45097275]]]
["bitfinex","BTCUSD",1767657566458,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401754]],[[93743.0,0.01066746],[93744.0,0.0640042],[93745.0,0.05333658],[93747.0,0.45097275],[93907.0,0.4]]]
["bitfinex","BTCUSD",1767657566598,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706]],[[93744.0,0.0640042],[93745.0,0.05333658],[93747.0,0.46163975],[93907.0,0.4],[95597.0,0.0012]]]
["bitfinex","BTCUSD",1767657566793,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706]],[[93744.0,0.0640042],[93745.0,0.05333658],[93747.0,0.46163975],[93879.0,0.30451561],[93907.0,0.4]]]
["bitfinex","BTCUSD",1767657567000,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781475],[93725.0,0.06401706]],[[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.51497525],[93749.0,0.03198678],[93808.0,0.00077549]]]
["bitfinex","BTCUSD",1767657567407,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781475],[93725.0,0.06401706]],[[93744.0,0.01066734],[93745.0,0.05333658],[93746.0,0.05333663],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657567625,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781475],[93725.0,0.06401706]],[[93744.0,0.01066734],[93745.0,0.05333658],[93746.0,0.05333663],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657567779,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781475],[93725.0,0.06401706]],[[93743.0,0.01066746],[93744.0,0.06400417],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657567982,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706]],[[93744.0,0.06400417],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93820.0,0.13322558]]]
["bitfinex","BTCUSD",1767657568425,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706]],[[93744.0,0.06400417],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93769.0,0.02867124]]]
["bitfinex","BTCUSD",1767657568626,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706]],[[93743.0,0.01066746],[93744.0,0.06400417],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657568803,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781471],[93725.0,0.06401706]],[[93744.0,0.06400417],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93794.0,0.08945068]]]
["bitfinex","BTCUSD",1767657568999,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781471],[93725.0,0.06401706]],[[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.51497524],[93749.0,0.03198678],[93794.0,0.08945068]]]
["bitfinex","BTCUSD",1767657569247,[[93730.0,0.28651274],[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781471],[93725.0,0.06401706]],[[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.51497524],[93749.0,0.03198678],[93794.0,0.16566015]]]
["bitfinex","BTCUSD",1767657569637,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781471],[93725.0,0.06401706],[93720.0,0.28651274]],[[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.51497524],[93749.0,0.03198678],[93794.0,0.16566015]]]
["bitfinex","BTCUSD",1767657569870,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781471],[93725.0,0.06401706],[93720.0,0.28651274]],[[93744.0,0.01066734],[93745.0,0.05333658],[93746.0,0.05333665],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657570517,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93723.0,0.06401788]],[[93744.0,0.06400412],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[94045.0,0.5667725]]]
["bitfinex","BTCUSD",1767657570905,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401668]],[[93744.0,0.06400412],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[94045.0,0.5667725]]]
["bitfinex","BTCUSD",1767657571109,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401668]],[[93744.0,0.06400412],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93758.0,0.0426]]]
["bitfinex","BTCUSD",1767657572439,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781448],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.05333658],[93746.0,0.05333661],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657572555,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781448],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.06400414],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[95571.0,0.00515806]]]
["bitfinex","BTCUSD",1767657572763,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401774]],[[93743.0,0.01066746],[93744.0,0.06400414],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657572957,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401774]],[[93744.0,0.0466716],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657573226,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781469],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.05733894],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657573589,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781469],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.05733894],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657573789,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781469],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.05733894],[93745.0,0.05333658],[93747.0,0.46163975],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657574031,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781469],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.05333658],[93747.0,0.51497516],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657574585,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.01066962]],[[93745.0,0.06400381],[93747.0,0.51497513],[93749.0,0.03198678],[93771.0,0.45524523],[95600.0,0.156348]]]
["bitfinex","BTCUSD",1767657574758,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.06401674]],[[93744.0,0.06400428],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657575013,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781455],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.06400381],[93747.0,0.51497532],[93749.0,0.03198678],[93771.0,0.45524523]]]
["bitfinex","BTCUSD",1767657575391,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781455],[93725.0,0.06401706],[93724.0,0.01066962]],[[93745.0,0.06400381],[93747.0,0.51497532],[93749.0,0.03198678],[93769.0,0.02867124],[93771.0,0.42657399]]]
["bitfinex","BTCUSD",1767657575815,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781455],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678],[93769.0,0.02867124]]]
["bitfinex","BTCUSD",1767657576039,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781455],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678],[93769.0,0.02867124]]]
["bitfinex","BTCUSD",1767657576267,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.55781455],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.01066734],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678],[93769.0,0.02867124]]]
["bitfinex","BTCUSD",1767657577265,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.49379839],[93725.0,0.06401706],[93724.0,0.01066962]],[[93743.0,0.01066746],[93744.0,0.06400417],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657577468,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.01066962]],[[93743.0,0.01066746],[93744.0,0.06400417],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657578087,[[93728.0,0.02132],[93727.0,0.00021378],[93726.0,0.50446778],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.06400417],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678]]]
["bitfinex","BTCUSD",1767657578088,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781467],[93725.0,0.06401706],[93724.0,0.01066962]],[[93744.0,0.06400417],[93745.0,0.06400381],[93747.0,0.46163975],[93749.0,0.03198678],[95571.0,0.00515806]]]
["bitfinex","BTCUSD",1767657578243,[[93728.0,0.02132],[93727.0,0.01088306],[93726.0,0.55781467],[93725.0,0.06401706],[93724.0,0.01066962]],[[93745.0,0.06400381],[93747.0,0.5149751],[93749.0,0.03198678],[95571.0,0.00515806],[95573.0,0.0001]]]
["bitfinex","BTCUSD",1767657578577,[[93729.0,0.48497698],[93728.0,0.03198917],[93727.0,0.01088306],[93726.0,0.01066939],[93725.0,0.2240579]],[[93749.0,0.01066678],[93751.0,0.01066655],[93753.0,0.01066632],[93756.0,0.45472716],[93757.0,0.21331872]]]
["bitfinex","BTCUSD",1767657578778,[[93731.0,0.48497698],[93730.0,0.35052623],[93728.0,0.03198917],[93727.0,0.01088306],[93726.0,0.01066939]],[[93744.0,0.02132],[93749.0,0.01066678],[93751.0,0.01066655],[93753.0,0.01066632],[93755.0,0.08945068]]]
["bitfinex","BTCUSD",1767657578941,[[93733.0,0.48497698],[93731.0,0.01066882],[93730.0,0.35052623],[93729.0,0.05334526],[93728.0,0.24537253]],[[93744.0,0.02132],[93748.0,0.01066689],[93749.0,0.05333391],[93751.0,0.01066655],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1767657578942,[[93733.0,0.48497698],[93731.0,0.01066882],[93730.0,0.35052623],[93729.0,0.05334526],[93728.0,0.24537253]],[[93744.0,0.02132],[93748.0,0.01066689],[93749.0,0.05333391],[93750.0,0.06400108],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657579145,[[93733.0,0.48497698],[93731.0,0.06401283],[93730.0,0.35052623],[93728.0,0.24537253],[93678.0,2.66870443]],[[93744.0,0.02132],[93749.0,0.01066678],[93750.0,0.06400108],[93751.0,0.06399933],[94448.0,0.025]]]
["bitfinex","BTCUSD",1767657579356,[[93733.0,0.48497698],[93731.0,0.01066882],[93730.0,0.35052623],[93729.0,0.05334527],[93728.0,0.24537253]],[[93744.0,0.02132],[93748.0,0.01066689],[93749.0,0.06400071],[93750.0,0.06400108],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1767657579562,[[93733.0,0.48497698],[93731.0,0.06401283],[93730.0,0.35052623],[93728.0,0.24537253],[93678.0,2.70067869]],[[93744.0,0.02132],[93749.0,0.06400071],[93750.0,0.35051382],[93751.0,0.01066655],[93760.0,0.0426]]]
["bitfinex","BTCUSD",1767657580200,[[93733.0,0.48497698],[93730.0,0.35052623],[93728.0,0.24537253],[93727.0,0.06422841],[93678.0,2.70067869]],[[93744.0,0.02132],[93747.0,0.010667],[93748.0,0.06400141],[93749.0,0.06400071],[93750.0,0.2971794]]]
["bitfinex","BTCUSD",1767657580514,[[93733.0,0.48497698],[93730.0,0.35052623],[93728.0,0.22405253],[93727.0,0.06422841],[93678.0,2.70067869]],[[93748.0,0.06400141],[93749.0,0.06400071],[93750.0,0.2971794],[94101.0,0.0001578],[94141.0,100.0]]]
["bitfinex","BTCUSD",1767657580799,[[93733.0,0.48497698],[93730.0,0.35052623],[93728.0,0.22405253],[93727.0,0.06422841],[93697.0,0.09583113]],[[93748.0,0.03400141],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274],[93772.0,0.02867124]]]
["bitfinex","BTCUSD",1767657581342,[[93733.0,0.48497698],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422841]],[[93747.0,0.010667],[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274]]]
["bitfinex","BTCUSD",1767657581546,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93747.0,0.010667],[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274]]]
["bitfinex","BTCUSD",1767657581742,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274],[94105.0,0.52898767]]]
["bitfinex","BTCUSD",1767657581943,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274],[94092.0,0.01667581]]]
["bitfinex","BTCUSD",1767657582143,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274],[95618.0,0.00475008]]]
["bitfinex","BTCUSD",1767657582370,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93747.0,0.010667],[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274]]]
["bitfinex","BTCUSD",1767657582549,[[93733.0,0.48483763],[93730.0,0.29718168],[93729.0,0.05334516],[93728.0,0.22405253],[93727.0,0.06422907]],[[93748.0,0.0446683],[93749.0,0.06400071],[93750.0,0.01066666],[93760.0,0.28651274],[93778.0,0.51599361]]]
["bitfinex","BTCUSD",1767657582907,[[93733.0,0.48483763],[93731.0,0.01066882],[93730.0,0.35052627],[93729.0,0.05334516],[93728.0,0.22405253]],[[93748.0,0.01066689],[93749.0,0.06400071],[93750.0,0.01066666],[93751.0,0.06399981],[93760.0,0.28651274]]]
["bitfinex","BTCUSD",1767657583209,[[93733.0,0.301541],[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253]],[[93749.0,0.01066678],[93750.0,0.06400015],[93751.0,0.06399981],[93760.0,0.28651274],[93776.0,0.02867124]]]
["bitfinex","BTCUSD",1767657583412,[[93733.0,0.301541],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253]],[[93749.0,0.01066678],[93750.0,0.06400015],[93751.0,0.06399981],[93760.0,0.28651274],[93776.0,0.02867124]]]
["bitfinex","BTCUSD",1767657583413,[[93733.0,0.301541],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253],[93687.0,0.09664223]],[[93749.0,0.01066678],[93750.0,0.06400015],[93751.0,0.06399981],[93760.0,0.28651274],[93776.0,0.02867124]]]
["bitfinex","BTCUSD",1767657583707,[[93733.0,0.301541],[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253]],[[93750.0,0.06400015],[93751.0,0.01066655],[93760.0,0.28651274],[93776.0,0.02867124],[93842.0,0.13878312]]]
["bitfinex","BTCUSD",1767657583906,[[93733.0,0.301541],[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253]],[[93749.0,0.01066678],[93750.0,0.06400015],[93751.0,0.06399935],[93760.0,0.28651274],[93776.0,0.02867124]]]
["bitfinex","BTCUSD",1767657584070,[[93733.0,0.301541],[93732.0,0.01066871],[93731.0,0.06401287],[93730.0,0.35052627],[93728.0,0.22405253]],[[93750.0,0.06400015],[93751.0,0.06399935],[93760.0,0.28651274],[93776.0,0.02867124],[94688.0,0.065]]]
["bitfinex","BTCUSD",1767657584268,[[93740.0,0.77148972],[93736.0,0.01066825],[93733.0,0.0106686],[93732.0,0.22404294],[93728.0,0.21338336]],[[93755.0,0.01066609],[93757.0,0.01066587],[93759.0,0.01066564],[93760.0,0.49982431],[93761.0,0.45472716]]]
["bitfinex","BTCUSD",1767657584475,[[93740.0,0.77148972],[93737.0,0.01066814],[93736.0,0.01066825],[93732.0,0.21337423],[93728.0,0.21338252]],[[93755.0,0.01066609],[93756.0,0.0639959],[93757.0,0.01066587],[93759.0,0.10011632],[93760.0,0.49982431]]]
["bitfinex","BTCUSD",1767657584682,[[93740.0,0.77148972],[93736.0,0.06400922],[93735.0,0.05334073],[93734.0,0.01066848],[93732.0,0.21337423]],[[93754.0,0.01066621],[93755.0,0.06399693],[93756.0,0.0639959],[93757.0,0.01066587],[93759.0,0.10011632]]]
["bitfinex","BTCUSD",1767657584882,[[93740.0,0.77148972],[93737.0,0.01066814],[93736.0,0.06400909],[93734.0,0.01066848],[93732.0,0.21337423]],[[93755.0,0.06399693],[93756.0,0.01066598],[93757.0,0.06399555],[93759.0,0.08945068],[93919.0,0.30451561]]]
["bitfinex","BTCUSD",1767657585223,[[93740.0,0.77148972]],[[93759.0,0.08945068],[93919.0,0.30451561]]]
["bitfinex","BTCUSD",1767657585224,[[93740.0,0.48497698],[93695.0,0.1121],[93678.0,0.03197426],[93625.0,0.24650065],[93600.0,0.0024]],[[93758.0,0.45472716],[93759.0,0.08945068],[93778.0,0.08945068],[93787.0,0.15023021],[93796.0,0.0571571]]]
["bitfinex","BTCUSD",1767657585516,[[93740.0,0.48497698],[93695.0,0.1121],[93678.0,0.03197426],[93625.0,0.24650065],[93600.0,0.0024]],[[93758.0,0.45472716],[93778.0,0.08945068],[93779.0,0.0001578],[93780.0,0.02867124],[93787.0,0.1121]]]
["bitfinex","BTCUSD",1767657585922,[[93740.0,0.48497698],[93697.0,0.1121],[93678.0,0.03197426],[93625.0,0.24650065],[93600.0,0.0024]],[[93758.0,0.45472716],[93778.0,0.08945068],[93779.0,0.0001578],[93780.0,0.02867124],[93787.0,0.1121]]]
["bitfinex","BTCUSD",1767657586219,[[93728.0,0.48497698],[93697.0,0.1121],[93678.0,0.03197426],[93625.0,0.24650065],[93600.0,0.0024]],[[93758.0,0.45472716],[93778.0,0.08945068],[93779.0,0.0001578],[93780.0,0.02867124],[93787.0,0.1121]]]
["bitfinex","BTCUSD",1767657586398,[[93728.0,0.48497698],[93697.0,0.1121],[93678.0,0.03197426],[93672.0,0.13305422],[93625.0,0.24650065]],[[93758.0,0.45472716],[93778.0,0.08945068],[93779.0,0.0001578],[93780.0,0.02867124],[93787.0,0.1121]]]
["bitfinex","BTCUSD",1767657588472,[[93728.0,0.48497698],[93697.0,0.1121],[93688.0,0.09583113],[93678.0,0.03197426],[93672.0,0.13305422]],[[93758.0,0.44872716],[93778.0,0.08945068],[93779.0,0.0001578],[93780.0,0.02867124],[93788.0,0.1121]]]
["bitfinex","BTCUSD",1767657589683,[[93728.0,0.48497698],[93697.0,0.1121],[93688.0,0.09583113],[93672.0,0.13305422],[93624.0,0.31044065]],[[93757.0,0.08945068],[93758.0,0.44872716],[93778.0,0.08945068],[93779.0,0.0001578],[93781.0,0.02867124]]]
["bitfinex","BTCUSD",1767657589900,[[93728.0,0.48497698],[93697.0,0.1121],[93688.0,0.09583113],[93680.0,0.03197259],[93672.0,0.13305422]],[[93757.0,0.08945068],[93758.0,0.44872716],[93778.0,0.08945068],[93779.0,0.0001578],[93781.0,0.02867124]]]
["bitfinex","BTCUSD",1767657590476,[[93724.0,0.48497698],[93693.0,0.1121],[93685.0,0.09583113],[93668.0,0.19434852],[93498.0,0.53092448]],[[93756.0,0.45472716],[93757.0,0.08945068],[93777.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657590774,[[93724.0,0.48497698],[93693.0,0.1121],[93685.0,0.09583113],[93673.0,0.03197423],[93668.0,0.19434852]],[[93756.0,0.45472716],[93757.0,0.08945068],[93776.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657590975,[[93727.0,0.48519076],[93693.0,0.1121],[93685.0,0.09583113],[93673.0,0.03197423],[93669.0,0.13861176]],[[93756.0,0.45472716],[93757.0,0.08945068],[93776.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657591328,[[93727.0,0.48519076],[93693.0,0.1121],[93685.0,0.09583113],[93673.0,0.03197423],[93669.0,0.13861176]],[[93756.0,0.45472716],[93757.0,0.08945068],[93774.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657591528,[[93727.0,0.48519076],[93693.0,0.1121],[93683.0,0.09583113],[93673.0,0.03197423],[93669.0,0.13861176]],[[93756.0,0.45472716],[93757.0,0.08945068],[93774.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657591762,[[93727.0,0.48519076],[93693.0,0.1121],[93683.0,0.09583113],[93673.0,0.03197423],[93669.0,0.00555754]],[[93756.0,0.45472716],[93757.0,0.08945068],[93774.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657592580,[[93727.0,0.48519076],[93684.0,0.1121],[93683.0,0.09583113],[93669.0,0.00555754],[93480.0,0.01360069]],[[93756.0,0.45472716],[93757.0,0.08945068],[93774.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657592733,[[93727.0,0.48519076],[93684.0,0.1121],[93683.0,0.09583113],[93671.0,0.03197532],[93669.0,0.00555754]],[[93756.0,0.45472716],[93757.0,0.08945068],[93774.0,0.02867124],[93778.0,0.08945068],[93779.0,0.0001578]]]
["bitfinex","BTCUSD",1767657593156,[[93727.0,0.48519076],[93684.0,0.1121],[93683.0,0.09583113],[93671.0,0.03197532],[93669.0,0.00555754]],[[93756.0,0.45472716],[93757.0,0.08945068],[93768.0,0.02867124],[93774.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657593374,[[93727.0,0.48519076],[93697.0,0.09583113],[93686.0,0.1125],[93685.0,0.13305422],[93671.0,0.03197532]],[[93756.0,0.45472716],[93757.0,0.08945068],[93768.0,0.02867124],[93774.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657594692,[[93727.0,0.48519076],[93697.0,0.09583113],[93689.0,0.1121],[93686.0,0.0004],[93685.0,0.13305422]],[[93756.0,0.45472716],[93757.0,0.08945068],[93768.0,0.02867124],[93774.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657595446,[[93727.0,0.48519076],[93697.0,0.09583113],[93686.0,0.1125],[93685.0,0.13305422],[93431.0,0.52228565]],[[93756.0,0.45472716],[93757.0,0.08945068],[93768.0,0.02867124],[93774.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657595690,[[93727.0,0.48519076],[93697.0,0.09583113],[93686.0,0.1125],[93684.0,0.13305422],[93431.0,0.52228565]],[[93756.0,0.45472716],[93757.0,0.08945068],[93768.0,0.02867124],[93774.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657596098,[[93727.0,0.48519076],[93695.0,0.09583113],[93686.0,0.1125],[93682.0,0.13305422],[93539.0,0.00010975]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93776.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657596296,[[93727.0,0.48519076],[93695.0,0.09583113],[93686.0,0.1125],[93682.0,0.13305422],[93580.0,0.02]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93776.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657596566,[[93727.0,0.48519076],[93695.0,0.09583113],[93686.0,0.0004],[93683.0,0.1121],[93682.0,0.13305422]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93776.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657597329,[[93727.0,0.48519076],[93694.0,0.09583113],[93686.0,0.0004],[93683.0,0.1121],[93681.0,0.14384736]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93776.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657597526,[[93727.0,0.48519076],[93694.0,0.09583113],[93686.0,0.0004],[93684.0,0.1121],[93681.0,0.14384736]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93776.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657598416,[[93727.0,0.48519076],[93694.0,0.09583113],[93686.0,0.0004],[93684.0,0.1121],[93681.0,0.14384736]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93775.0,0.03813021],[93778.0,0.08945068]]]
["bitfinex","BTCUSD",1767657598621,[[93727.0,0.48519076],[93696.0,0.18528181],[93686.0,0.0004],[93684.0,0.1121],[93683.0,0.13305422]],[[93756.0,0.44772716],[93757.0,0.08945068],[93769.0,0.02867124],[93775.0,0.03813021],[93778.0,0.08945068]]]