{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767484802772,[[90593.0,0.01648097],[90592.0,0.03311409],[90581.0,0.0001514],[90573.0,0.02208163],[90572.0,0.12365511]],[[90614.0,0.04666228],[90615.0,0.03316539],[90619.0,0.08315277],[90627.0,0.12365511],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484805648,[[90593.0,0.01648097],[90592.0,0.03311409],[90586.0,0.02208],[90581.0,0.0001514],[90573.0,0.02208163]],[[90614.0,0.04666228],[90615.0,0.03316539],[90619.0,0.02208],[90627.0,0.12365511],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484805856,[[90593.0,0.01648097],[90592.0,0.03311409],[90586.0,0.02208],[90583.0,0.04412],[90581.0,0.0001514]],[[90614.0,0.04666228],[90615.0,0.03316539],[90619.0,0.02208],[90627.0,0.12365511],[90629.0,0.04412]]]
["bitfinex","BTCUSD",1767484806325,[[90605.0,0.05518408],[90598.0,0.22075344],[90593.0,0.23724614],[90592.0,0.03311409],[90586.0,0.02208]],[[90612.0,0.05518087],[90614.0,0.04666228],[90615.0,0.03316539],[90618.0,0.22070862],[90619.0,0.02208]]]
["bitfinex","BTCUSD",1767484807210,[[90605.0,0.05518408],[90603.0,0.05518549],[90598.0,0.22075344],[90593.0,0.23724614],[90592.0,0.03311409]],[[90612.0,0.05518087],[90613.0,0.05517972],[90614.0,0.04666228],[90615.0,0.03316539],[90618.0,0.22070862]]]
["bitfinex","BTCUSD",1767484807643,[[90605.0,0.05518408],[90603.0,0.05518549],[90598.0,0.26869699],[90593.0,0.22076517],[90592.0,0.03311409]],[[90612.0,0.05518087],[90613.0,0.05517972],[90615.0,0.03316539],[90618.0,0.22070862],[90621.0,0.04666228]]]
["bitfinex","BTCUSD",1767484807854,[[90612.0,0.01041388],[90608.0,0.01103655],[90604.0,0.01103704],[90599.0,0.22075215],[90597.0,0.04794355]],[[90615.0,0.05774928],[90620.0,0.01103509],[90623.0,0.23173108],[90624.0,0.02208],[90626.0,0.12365511]]]
["bitfinex","BTCUSD",1767484808155,[[90606.0,0.00940117],[90604.0,0.06622202],[90599.0,0.25386475],[90597.0,0.04794355],[90594.0,0.22076431]],[[90613.0,0.11287794],[90615.0,0.011087],[90616.0,0.01103557],[90619.0,0.23174166],[90622.0,0.0331126]]]
["bitfinex","BTCUSD",1767484808302,[[90604.0,0.06622202],[90597.0,0.04794355],[90594.0,0.22076431]],[[90613.0,0.11287794],[90615.0,0.011087],[90616.0,0.01103557],[90619.0,0.23174166],[90622.0,0.0331126]]]
["bitfinex","BTCUSD",1767484808303,[[90604.0,0.05518478],[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.01103752],[90598.0,0.22075359]],[[90606.0,0.000585],[90613.0,0.11287829],[90615.0,5.13e-05],[90619.0,0.22070645],[90622.0,0.22069796]]]
["bitfinex","BTCUSD",1767484808502,[[90604.0,0.05518478],[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.01103752],[90598.0,0.22075359]],[[90606.0,0.000585],[90610.0,0.0110363],[90613.0,0.06621601],[90615.0,0.011087],[90619.0,0.22070645]]]
["bitfinex","BTCUSD",1767484808707,[[90604.0,0.05518478],[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.01103752],[90598.0,0.22075359]],[[90613.0,0.06621601],[90615.0,0.011087],[90619.0,0.22070645]]]
["bitfinex","BTCUSD",1767484808708,[[90605.0,0.01103691],[90604.0,0.05518478],[90603.0,0.01103716],[90602.0,0.06622326],[90600.0,0.01103752]],[[90611.0,0.06621736],[90613.0,0.06621601],[90615.0,0.011087],[90619.0,0.22070645],[90690.0,0.13907717]]]
["bitfinex","BTCUSD",1767484808907,[[90609.0,0.01103643],[90607.0,0.01103667],[90606.0,0.06622049],[90605.0,0.01103691],[90602.0,0.22074377]],[[90614.0,0.01103582],[90615.0,0.011087],[90616.0,0.05517836],[90617.0,0.01103545],[90628.0,0.220683]]]
["bitfinex","BTCUSD",1767484809275,[[90609.0,0.01103643],[90607.0,0.01103667],[90606.0,0.06622049],[90605.0,0.01103691],[90602.0,0.22074377]],[[90615.0,0.011087],[90616.0,0.05517836],[90617.0,0.01103545],[90628.0,0.220683]]]
["bitfinex","BTCUSD",1767484809276,[[90610.0,0.0109363],[90609.0,0.01103643],[90608.0,0.05518231],[90607.0,0.01103667],[90606.0,0.01103679]],[[90615.0,0.011087],[90616.0,0.05517836],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1767484809817,[[90611.0,0.01103618],[90610.0,0.0109363],[90609.0,0.06621801],[90608.0,0.05518231],[90607.0,0.01103667]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.05769749]]]
["bitfinex","BTCUSD",1767484810023,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.06611733],[90609.0,0.06621801],[90607.0,0.01103667]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1767484810219,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.06611733],[90609.0,0.06621801],[90607.0,0.01103667]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484810420,[[90611.0,0.01103618],[90610.0,0.06611733],[90609.0,0.06621801],[90607.0,0.01103667],[90599.0,0.01103557]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484811116,[[90610.0,0.02027351],[90609.0,0.06621801],[90607.0,0.01103667],[90599.0,0.01103557],[90492.0,0.39645363]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484811536,[[90610.0,0.02027351],[90609.0,0.06621801],[90607.0,0.01103667],[90599.0,0.01103557],[90560.0,0.13875877]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484812006,[[90611.0,0.01103618],[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667],[90599.0,0.01103557]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484812209,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484812925,[[90611.0,0.01103618],[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667],[90411.0,0.01739174]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484813162,[[90611.0,0.01103618],[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667],[90516.0,0.12365511]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484813295,[[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667],[90516.0,0.12365511],[90200.0,0.0022]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484813497,[[90611.0,0.01103618],[90610.0,0.03130981],[90609.0,0.06621801],[90607.0,0.01103667],[90560.0,0.13875877]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484813899,[[90611.0,0.01045118],[90610.0,0.0110363],[90609.0,0.06621801],[90607.0,0.01103667],[90606.0,0.05518358]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484814906,[[90611.0,0.01045118],[90610.0,0.0662173],[90609.0,0.06621801],[90607.0,0.01103667],[89027.0,0.0002]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484815114,[[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355],[90556.0,0.22309498],[90494.0,0.31716291]],[[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90619.0,0.02207078]]]
["bitfinex","BTCUSD",1767484815115,[[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355],[90556.0,0.22309498],[90494.0,0.31716291]],[[90614.0,0.04666228],[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484815612,[[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355],[90556.0,0.08433621],[90554.0,0.28695877]],[[90614.0,0.04666228],[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484815967,[[90611.0,0.01103618],[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355],[90556.0,0.08433621]],[[90614.0,0.04666228],[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484816284,[[90611.0,0.01103618],[90610.0,0.055181],[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355]],[[90614.0,0.04666228],[90615.0,0.011087],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484816445,[[90611.0,0.01103618],[90610.0,0.0662173],[90609.0,0.06621801],[90607.0,0.01103667],[90595.0,0.04794355]],[[90614.0,0.04666228],[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484816660,[[90611.0,0.01103618],[90610.0,0.0662173],[90609.0,0.06621801],[90607.0,0.01103667],[90598.0,0.24283359]],[[90614.0,0.04666228],[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704]]]
["bitfinex","BTCUSD",1767484817800,[[90611.0,0.01103618],[90610.0,0.0662173],[90609.0,0.06621801],[90607.0,0.01103667],[90598.0,0.24283359]],[[90615.0,5.13e-05],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90813.0,0.05627738]]]
["bitfinex","BTCUSD",1767484818006,[[90611.0,0.01089239],[90610.0,0.0662173],[90609.0,0.06621801],[90607.0,0.01103667],[90598.0,0.24283359]],[[90615.0,0.04671358],[90616.0,0.01103557],[90617.0,0.06621315],[90618.0,0.05517704],[90813.0,0.05627738]]]
["bitfinex","BTCUSD",1767484818210,[[90610.0,0.0110363],[90609.0,0.06621801],[90607.0,0.01103667],[90606.0,0.05518378],[90598.0,0.24283359]],[[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.01103545],[90618.0,0.05517704],[90657.0,0.30728501]]]
["bitfinex","BTCUSD",1767484818512,[[90610.0,0.0110363],[90609.0,0.06621801],[90607.0,0.01103667],[90606.0,0.05518378],[90598.0,0.24283359]],[[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.01103545],[90618.0,0.05517704],[90649.0,1.1331208]]]
["bitfinex","BTCUSD",1767484818870,[[90610.0,0.0110363],[90609.0,0.06621801],[90607.0,0.01103667],[90606.0,0.05518378],[90598.0,0.24283359]],[[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.01103545],[90618.0,0.05517704],[90634.0,0.06015602]]]
["bitfinex","BTCUSD",1767484819071,[[90609.0,0.01103643],[90607.0,0.01103667],[90606.0,0.05518378],[90605.0,0.0551845],[90598.0,0.24283359]],[[90612.0,0.04666228],[90613.0,0.01103594],[90615.0,0.06626605],[90616.0,0.06621386],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484819269,[[90609.0,0.01103643],[90607.0,0.06621964],[90605.0,0.0551845],[90603.0,0.01103716],[90598.0,0.24283359]],[[90613.0,0.01103594],[90614.0,0.06621536],[90615.0,0.06626605],[90616.0,0.01103557],[90617.0,0.04666228]]]
["bitfinex","BTCUSD",1767484819473,[[90609.0,0.01103643],[90608.0,0.05518236],[90607.0,0.06621964],[90605.0,0.01103691],[90603.0,0.01103716]],[[90614.0,0.01103582],[90615.0,0.06626605],[90616.0,0.01103557],[90617.0,0.04666228],[90618.0,0.05517708]]]
["bitfinex","BTCUSD",1767484819745,[[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691],[90603.0,0.01103716]],[[90615.0,0.11292833],[90616.0,0.01103557],[90618.0,0.05517708],[90750.0,0.9345],[91294.0,0.025]]]
["bitfinex","BTCUSD",1767484819927,[[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691]],[[90615.0,0.11292833],[90616.0,0.01103557],[90618.0,0.05517708],[90750.0,0.9345],[90915.0,4e-05]]]
["bitfinex","BTCUSD",1767484820132,[[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90619.0,0.06621174],[90750.0,0.9345]]]
["bitfinex","BTCUSD",1767484820289,[[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90619.0,0.06621174],[90750.0,0.7345]]]
["bitfinex","BTCUSD",1767484820634,[[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90619.0,0.06621174],[90742.0,0.5]]]
["bitfinex","BTCUSD",1767484820860,[[90610.0,0.0110363],[90609.0,0.06621817],[90607.0,0.06621964],[90605.0,0.01103691],[90194.0,0.10321208]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90619.0,0.06621174],[90742.0,0.5]]]
["bitfinex","BTCUSD",1767484821146,[[90610.0,0.0110363],[90609.0,0.01103643],[90607.0,0.06621964],[90605.0,0.06622109],[90336.0,0.69379386]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767],[90619.0,0.01103557]]]
["bitfinex","BTCUSD",1767484821301,[[90610.0,0.0110363],[90609.0,0.06621833],[90607.0,0.06621964],[90605.0,0.01103691],[90336.0,0.69379386]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767],[90619.0,0.01103557]]]
["bitfinex","BTCUSD",1767484821503,[[90610.0,0.0110363],[90609.0,0.06621833],[90607.0,0.06621964],[90605.0,0.01103691],[90559.0,0.13875877]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767]]]
["bitfinex","BTCUSD",1767484821504,[[90610.0,0.0110363],[90609.0,0.06621833],[90607.0,0.06621964],[90605.0,0.01103691],[90559.0,0.13875877]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767],[90687.0,0.09938647]]]
["bitfinex","BTCUSD",1767484821734,[[90610.0,0.0110363],[90609.0,0.06621833],[90607.0,0.06621964],[90605.0,0.01103691],[90595.0,0.08105669]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767],[90687.0,0.09938647]]]
["bitfinex","BTCUSD",1767484821893,[[90610.0,0.0110363],[90609.0,0.06621833],[90607.0,0.06621964],[90605.0,0.01103691],[90595.0,0.08105669]],[[90614.0,0.01103582],[90615.0,0.05774928],[90616.0,0.06621386],[90617.0,0.05517767],[90623.0,0.03311314]]]
["bitfinex","BTCUSD",1767484823175,[[90610.0,0.0110363],[90609.0,0.06621807],[90608.0,0.0551823],[90607.0,0.01103667],[90605.0,0.01103691]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90619.0,0.05517631],[90623.0,0.03311314]]]
["bitfinex","BTCUSD",1767484823952,[[90611.0,0.01103618],[90610.0,0.06621747],[90609.0,0.01103643],[90608.0,0.0551823],[90607.0,0.01103667]],[[90615.0,0.04671358],[90616.0,0.01103557],[90617.0,0.05517767],[90618.0,0.01103533],[90619.0,0.05517631]]]
["bitfinex","BTCUSD",1767484824273,[[90611.0,0.01103618],[90610.0,0.06621747],[90609.0,0.01103643],[90608.0,0.0551823],[90607.0,0.01103667]],[[90615.0,0.05774928],[90616.0,0.01103557],[90617.0,0.05517767],[90618.0,0.01103533],[90619.0,0.05517631]]]
["bitfinex","BTCUSD",1767484824473,[[90610.0,0.05038465],[90609.0,0.01103643],[90607.0,0.06621959],[90606.0,0.22073456],[90598.0,0.02208]],[[90615.0,0.05675028],[90618.0,0.06621246],[90654.0,0.03973633],[90661.0,0.0596045],[90674.0,0.07947267]]]
["bitfinex","BTCUSD",1767484824776,[[90610.0,0.05038465],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513],[90559.0,0.13875877]],[[90615.0,0.05675028],[90617.0,0.05517781],[90618.0,0.06621246],[90654.0,0.03973633],[90661.0,0.0596045]]]
["bitfinex","BTCUSD",1767484824911,[[90610.0,0.05038465],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513],[90559.0,0.13875877]],[[90615.0,0.0110357],[90617.0,0.05517781],[90618.0,0.06621246],[90620.0,0.05769737],[90654.0,0.03973633]]]
["bitfinex","BTCUSD",1767484825117,[[90610.0,0.05038465],[90609.0,0.01103643],[90607.0,0.06621959],[90604.0,0.04794355],[90598.0,0.24283513]],[[90615.0,0.0110357],[90617.0,0.05517781],[90618.0,0.06621246],[90620.0,0.01103509],[90632.0,0.04666228]]]
["bitfinex","BTCUSD",1767484825317,[[90611.0,0.04794355],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90632.0,0.04666228]]]
["bitfinex","BTCUSD",1767484825556,[[90611.0,0.04794355],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90628.0,0.26734528]]]
["bitfinex","BTCUSD",1767484825718,[[90611.0,0.05897973],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90628.0,0.26734528]]]
["bitfinex","BTCUSD",1767484826119,[[90611.0,0.04794355],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1767484826377,[[90611.0,0.04794355],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90651.0,0.03973633]]]
["bitfinex","BTCUSD",1767484826534,[[90611.0,0.05897973],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90651.0,0.03973633]]]
["bitfinex","BTCUSD",1767484827277,[[90611.0,0.01103618],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90598.0,0.24283513]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90651.0,0.03973633]]]
["bitfinex","BTCUSD",1767484827455,[[90611.0,0.01103618],[90610.0,0.06142095],[90609.0,0.01103643],[90607.0,0.06621959],[90605.0,0.04794355]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90651.0,0.03973633]]]
["bitfinex","BTCUSD",1767484827657,[[90610.0,0.02245713],[90609.0,0.01103643],[90607.0,0.06621959],[90604.0,0.04794355],[90199.0,0.0001514]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90622.0,0.22475065]]]
["bitfinex","BTCUSD",1767484827857,[[90611.0,0.05897973],[90610.0,0.02245713],[90609.0,0.01103643],[90607.0,0.06621959],[90562.0,0.13891017]],[[90615.0,0.0110357],[90616.0,0.06621397],[90617.0,0.06621326],[90618.0,0.01103533],[90622.0,0.22069796]]]
["bitfinex","BTCUSD",1767484829029,[[90611.0,0.04694455],[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667]],[[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.06621326],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1767484829406,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90264.0,100.0]],[[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.06621326],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1767484829616,[[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90596.0,0.04794355],[90200.0,100.0022]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.07126495]]]
["bitfinex","BTCUSD",1767484829789,[[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90596.0,0.04794355],[90201.0,100.0]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.07126495]]]
["bitfinex","BTCUSD",1767484830114,[[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90596.0,0.04794355],[90579.0,0.1497]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.07126495]]]
["bitfinex","BTCUSD",1767484830313,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90596.0,0.04794355]],[[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.07126495],[90699.0,0.13907717]]]
["bitfinex","BTCUSD",1767484830877,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667],[90600.0,0.04764771]],[[90614.0,0.01103582],[90615.0,0.0662146],[90616.0,0.01103557],[90617.0,0.06621326],[90699.0,0.13907717]]]
["bitfinex","BTCUSD",1767484831081,[[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667]],[[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.06621326],[90619.0,0.05517617],[90654.0,0.03973633]]]
["bitfinex","BTCUSD",1767484831316,[[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667]],[[90616.0,0.01103557],[90617.0,0.06621326],[90619.0,0.05517617],[90654.0,0.03973633]]]
["bitfinex","BTCUSD",1767484831317,[[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.05518237],[90607.0,0.01103667]],[[90616.0,0.01103557],[90617.0,0.06621326],[90619.0,0.05517617],[90654.0,0.03973633],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767484831483,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.05518237]],[[90616.0,0.01103557],[90617.0,0.06621326],[90619.0,0.05517617],[90649.0,1.1331208],[90655.0,0.03973633]]]
["bitfinex","BTCUSD",1767484831991,[[90612.0,0.01103606],[90611.0,0.06621671],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.04580153]],[[90616.0,0.01103557],[90617.0,0.01103545],[90619.0,0.05517617],[90621.0,0.05517532],[90649.0,1.1331208]]]
["bitfinex","BTCUSD",1767484832197,[[90612.0,0.01103606],[90611.0,0.06621671],[90610.0,0.06621769],[90609.0,0.01103643],[90608.0,0.04580153]],[[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.0551771],[90619.0,0.05517617],[90649.0,1.1331208]]]
["bitfinex","BTCUSD",1767484832396,[[90612.0,0.01103606],[90611.0,0.06621671],[90609.0,0.01103643],[90608.0,0.04580153]],[[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.0551771],[90619.0,0.05517617],[90649.0,1.1331208]]]
["bitfinex","BTCUSD",1767484832397,[[90616.0,0.000999],[90614.0,0.01103582],[90613.0,0.05683747],[90612.0,0.066216],[90611.0,0.01103618]],[[90620.0,0.01103509],[90621.0,0.05517508],[90622.0,0.01103484],[90623.0,0.08828771],[90632.0,0.22067418]]]
["bitfinex","BTCUSD",1767484832600,[[90614.0,0.01103582],[90613.0,0.0662152],[90612.0,0.066216],[90611.0,0.01103618],[90601.0,0.06788153]],[[90619.0,0.01103521],[90620.0,0.066211],[90621.0,0.05517508],[90622.0,0.01103484],[90623.0,0.03311314]]]
["bitfinex","BTCUSD",1767484832782,[[90615.0,0.0110357],[90614.0,0.06621436],[90613.0,0.0662152],[90612.0,0.01103606],[90611.0,0.01103618]],[[90620.0,0.01103509],[90621.0,0.05517508],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.07725326]]]
["bitfinex","BTCUSD",1767484832982,[[90615.0,0.0110357],[90614.0,0.06621447],[90613.0,0.0662152],[90612.0,0.01103606],[90611.0,0.01103618]],[[90620.0,0.01103509],[90621.0,0.05517508],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.02208]]]
["bitfinex","BTCUSD",1767484833274,[[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.0662152],[90612.0,0.01103606],[90546.0,0.19822681]],[[90620.0,0.01103509],[90621.0,0.05517508],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.07725319]]]
["bitfinex","BTCUSD",1767484833479,[[90620.0,0.000999],[90616.0,0.01103557],[90615.0,0.06621379],[90614.0,0.01103582],[90613.0,0.01103594]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.08828779],[90626.0,0.13468947]]]
["bitfinex","BTCUSD",1767484833726,[[90617.0,0.04580153],[90616.0,0.01103557],[90615.0,0.06621379],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.08828779]]]
["bitfinex","BTCUSD",1767484833966,[[90617.0,0.04580153],[90616.0,0.01103557],[90615.0,0.06621379],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.03311314],[90624.0,0.06620779]]]
["bitfinex","BTCUSD",1767484834124,[[90620.0,0.02103497],[90618.0,0.04580153],[90617.0,0.06621256],[90616.0,0.01103557],[90611.0,0.22072166]],[[90621.0,0.02208],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484834437,[[90620.0,0.00999988],[90619.0,0.01103521],[90618.0,0.04580153],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.02208],[90623.0,0.02206981],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620632]]]
["bitfinex","BTCUSD",1767484834641,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90199.0,0.0001514]],[[90621.0,0.02208],[90622.0,0.01103484],[90623.0,0.02206981],[90624.0,0.06620811],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1767484834840,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90569.0,0.13875877]],[[90621.0,0.02208],[90622.0,0.01103484],[90623.0,0.02206981],[90624.0,0.06620811],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1767484835567,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90569.0,0.13875877]],[[90621.0,0.02208],[90623.0,0.02206981],[90624.0,0.06620811],[90625.0,0.01103448],[90637.0,0.22066222]]]
["bitfinex","BTCUSD",1767484835766,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90582.0,0.1497]],[[90621.0,0.02208],[90623.0,0.02206981],[90624.0,0.06620811],[90625.0,0.01103448],[90637.0,0.22066222]]]
["bitfinex","BTCUSD",1767484835906,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90582.0,0.1497]],[[90621.0,0.02208],[90623.0,0.02206981],[90624.0,0.0110346],[90625.0,0.06620731],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484836570,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90582.0,0.1497]],[[90621.0,0.02208],[90623.0,0.01103509],[90624.0,0.0110346],[90625.0,0.06620731],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484836709,[[90619.0,0.04580153],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90582.0,0.1497]],[[90621.0,0.021081],[90625.0,0.06620731],[90628.0,0.05517095],[90904.0,9e-05],[90915.0,100.00004]]]
["bitfinex","BTCUSD",1767484836914,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.02208],[90625.0,0.01103448],[90627.0,0.05517166],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484837121,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90627.0,0.05517166],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484837456,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.03311448],[90627.0,0.05517166],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484837659,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90627.0,0.05517166],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484837817,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90627.0,0.17882677],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484838159,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.04414631],[90626.0,0.06620666]]]
["bitfinex","BTCUSD",1767484838336,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90625.0,0.01103448],[90626.0,0.06620666],[90725.0,0.25828617],[91679.0,0.0399636]]]
["bitfinex","BTCUSD",1767484838544,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0220692],[90625.0,0.01103448],[90626.0,0.06620666],[90725.0,0.25828617]]]
["bitfinex","BTCUSD",1767484839286,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620666],[90725.0,0.25828617]]]
["bitfinex","BTCUSD",1767484840066,[[90620.0,0.04580153],[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620666],[90642.0,0.1839574]]]
["bitfinex","BTCUSD",1767484840992,[[90619.0,0.05517563],[90618.0,0.01103533],[90617.0,0.06621256],[90616.0,0.01103557],[90607.0,0.26653474]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620666],[90642.0,0.1839574]]]
["bitfinex","BTCUSD",1767484841409,[[90618.0,0.06621153],[90617.0,0.06621256],[90616.0,0.01103557],[90607.0,0.26653474],[90224.0,0.1103586]],[[90619.0,0.000999],[90621.0,0.00620725],[90624.0,0.0220692],[90625.0,0.06620734],[90626.0,0.06620666]]]
["bitfinex","BTCUSD",1767484841596,[[90618.0,0.06621153],[90617.0,0.06621256],[90616.0,0.01103557],[90607.0,0.26653474],[90585.0,0.1497]],[[90619.0,0.000999],[90621.0,0.00620725],[90623.0,0.01103472],[90624.0,0.0220692],[90625.0,0.06620734]]]
["bitfinex","BTCUSD",1767484841809,[[90620.0,0.05517545],[90618.0,0.06621153],[90617.0,0.01103545],[90616.0,0.01103557],[90607.0,0.26653474]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90629.0,0.05517039],[90648.0,0.47107087]]]
["bitfinex","BTCUSD",1767484842001,[[90620.0,0.05517545],[90618.0,0.06621153],[90617.0,0.01103545],[90616.0,0.01103557],[90607.0,0.26653474]],[[90621.0,0.00620725],[90624.0,0.0110346],[90625.0,0.01103448],[90629.0,0.05517039],[90648.0,0.44126862]]]
["bitfinex","BTCUSD",1767484842178,[[90620.0,0.05517545],[90618.0,0.06621153],[90617.0,0.01103545],[90616.0,0.0568371],[90607.0,0.22073321]],[[90621.0,0.00620725],[90624.0,0.0220692],[90625.0,0.01103448],[90629.0,0.05517039],[90648.0,0.44126862]]]
["bitfinex","BTCUSD",1767484842366,[[90620.0,0.05517545],[90618.0,0.06621153],[90617.0,0.01103545],[90616.0,0.0568371],[90615.0,0.22071217]],[[90621.0,0.00225321],[90624.0,0.0110346],[90626.0,0.01103436],[90628.0,0.17882614],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484842708,[[90622.0,0.05683637],[90621.0,0.04680053],[90620.0,0.10097698],[90619.0,0.01103521],[90618.0,0.06621153]],[[90625.0,0.02208],[90626.0,0.01103436],[90627.0,0.0220692],[90628.0,0.17882614],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484843057,[[90621.0,0.04580153],[90620.0,0.10097698],[90619.0,0.01103521],[90618.0,0.06621153],[90572.0,0.12365511]],[[90625.0,0.02208],[90626.0,0.01103436],[90628.0,0.17882614],[90629.0,0.07950275],[90653.0,0.02980225]]]
["bitfinex","BTCUSD",1767484843252,[[90621.0,0.03917968],[90620.0,0.10097698],[90619.0,0.01103521],[90618.0,0.06621153],[90602.0,0.02208]],[[90625.0,0.02208],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.12365511],[90629.0,0.07950275]]]
["bitfinex","BTCUSD",1767484843457,[[90620.0,0.10539022],[90619.0,0.01103521],[90618.0,0.06621153],[90602.0,0.02208],[90579.0,0.06030517]],[[90625.0,0.03311448],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.14573511],[90629.0,0.07950275]]]
["bitfinex","BTCUSD",1767484843673,[[90621.0,0.01103496],[90620.0,0.10539022],[90619.0,0.01103521],[90618.0,0.06621153],[90602.0,0.02208]],[[90625.0,0.03311448],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.14573511],[90629.0,0.07950275]]]
["bitfinex","BTCUSD",1767484844757,[[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153],[90616.0,0.04580153]],[[90625.0,0.03311448],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.14573511],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484846903,[[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90625.0,0.03311448],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.14573511],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484847114,[[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.14573511],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484847115,[[90622.0,0.05683637],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.02208],[90629.0,0.06620438],[90640.0,0.01329837]]]
["bitfinex","BTCUSD",1767484847313,[[90622.0,0.04580153],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.06620438]]]
["bitfinex","BTCUSD",1767484848097,[[90622.0,0.04580153],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90625.0,0.01103448],[90626.0,0.06620657],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484849655,[[90625.0,0.04580153],[90621.0,0.01103496],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90626.0,0.06620657],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399],[90659.0,0.03973633]]]
["bitfinex","BTCUSD",1767484849853,[[90625.0,0.04580153],[90620.0,0.05958869],[90619.0,0.01103521],[90618.0,0.06621153]],[[90626.0,0.06620657],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399],[90659.0,0.03973633]]]
["bitfinex","BTCUSD",1767484849854,[[90625.0,0.03580153],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.06621153],[90616.0,0.05517762]],[[90626.0,0.06620657],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399],[90654.0,0.02980225]]]
["bitfinex","BTCUSD",1767484850050,[[90620.0,0.05683662],[90619.0,0.06621089],[90618.0,0.06621153],[90572.0,0.12365511],[90569.0,0.13875877]],[[90626.0,0.01620657],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399],[90655.0,0.02980225]]]
["bitfinex","BTCUSD",1767484850218,[[90620.0,0.05683662],[90619.0,0.06621089],[90618.0,0.06621153],[90572.0,0.12365511],[90569.0,0.13875877]],[[90625.0,0.06620725],[90626.0,0.01103436],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484850416,[[90620.0,0.05683662],[90619.0,0.06621089],[90618.0,0.06621153],[90572.0,0.12365511],[90564.0,0.13875877]],[[90625.0,0.06620725],[90626.0,0.03311436],[90627.0,0.0551716],[90628.0,0.02208],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484850738,[[90620.0,0.05683662],[90619.0,0.06621089],[90618.0,0.06621153],[90572.0,0.12365511],[90564.0,0.13875877]],[[90625.0,0.06620725],[90626.0,0.01103436],[90627.0,0.0551716],[90628.0,0.02208],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484851054,[[90620.0,0.01103509],[90619.0,0.06621089],[90618.0,0.06621153],[90604.0,0.04580153],[90572.0,0.12365511]],[[90625.0,0.06620725],[90626.0,0.01103436],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484851258,[[90619.0,0.06621089],[90618.0,0.06621153],[90609.0,0.04580153],[90572.0,0.12365511],[90565.0,0.13875877]],[[90624.0,0.0110346],[90625.0,0.06620725],[90626.0,0.01103436],[90627.0,0.0772516],[90628.0,0.02208]]]
["bitfinex","BTCUSD",1767484851435,[[90624.0,0.000999],[90622.0,0.04580153],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621089]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.0772516],[90628.0,0.02208],[90629.0,0.06620443]]]
["bitfinex","BTCUSD",1767484851635,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621089],[90616.0,0.04580153],[90563.0,0.38485877]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.0772516],[90629.0,0.06620443]]]
["bitfinex","BTCUSD",1767484851636,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621089],[90616.0,0.04580153],[90563.0,0.38485877]],[[90625.0,0.01103448],[90626.0,0.06620666],[90627.0,0.0772516],[90629.0,0.01103399],[90637.0,0.26815852]]]
["bitfinex","BTCUSD",1767484851841,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621089],[90616.0,0.04580153],[90563.0,0.38485877]],[[90625.0,0.01103448],[90626.0,0.06620666],[90627.0,0.0772516],[90629.0,0.04414425],[90637.0,0.26815852]]]
["bitfinex","BTCUSD",1767484852457,[[90621.0,0.05683649],[90620.0,0.01103509],[90619.0,0.06621089],[90616.0,0.05517741],[90563.0,0.38485877]],[[90625.0,0.01103448],[90626.0,0.06620659],[90627.0,0.0772516],[90629.0,0.04414425],[90637.0,0.26815852]]]
["bitfinex","BTCUSD",1767484852636,[[90621.0,0.01103496],[90620.0,0.06621011],[90619.0,0.06621089],[90600.0,0.33521241],[90563.0,0.38485877]],[[90624.0,0.0474963],[90625.0,0.01096547],[90626.0,0.06620659],[90627.0,0.0772516],[90629.0,0.04414425]]]
["bitfinex","BTCUSD",1767484852856,[[90627.0,0.01103423],[90624.0,0.010999],[90619.0,0.2207021],[90616.0,0.02207115],[90613.0,0.04580153]],[[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516681],[90641.0,0.22065189],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484853053,[[90627.0,0.01103423],[90625.0,0.01],[90624.0,0.010999],[90620.0,0.28941088],[90619.0,0.2207021]],[[90630.0,0.0222314],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516681],[90636.0,0.03310755]]]
["bitfinex","BTCUSD",1767484853274,[[90627.0,0.01103423],[90620.0,0.28941088],[90619.0,0.2207021]],[[90630.0,0.0222314],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516681],[90636.0,0.03310755]]]
["bitfinex","BTCUSD",1767484853275,[[90627.0,0.01103423],[90620.0,0.28941088],[90619.0,0.2207021],[90609.0,0.03310755],[90567.0,0.13875877]],[[90630.0,0.0222314],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516681],[90636.0,0.03310755]]]
["bitfinex","BTCUSD",1767484853436,[[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.01103448],[90620.0,0.28941088],[90619.0,0.2207021]],[[90630.0,0.0222314],[90632.0,0.01103363],[90634.0,0.01103338],[90635.0,0.05516681],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1767484853972,[[90627.0,0.01103423],[90626.0,0.01103436],[90620.0,0.28941088],[90619.0,0.2207021]],[[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1767484853973,[[90635.0,0.04580153],[90630.0,0.02203287],[90628.0,0.06620429],[90627.0,0.01103423],[90626.0,0.01103436]],[[90636.0,0.05516615],[90637.0,0.01103302],[90640.0,0.01103265],[90645.0,0.22064097],[90653.0,0.0001514]]]
["bitfinex","BTCUSD",1767484854175,[[90635.0,0.04580153],[90632.0,0.01103363],[90630.0,0.02203287],[90629.0,0.05516943],[90628.0,0.01103411]],[[90636.0,0.05524903],[90637.0,0.01103302],[90638.0,0.02208],[90640.0,0.06619653],[90645.0,0.22064097]]]
["bitfinex","BTCUSD",1767484854496,[[90632.0,0.04580153],[90631.0,0.01103375],[90630.0,0.07620271],[90629.0,0.05516943],[90628.0,0.01103411]],[[90635.0,0.01103326],[90636.0,8.288e-05],[90637.0,0.01103302],[90638.0,0.02208],[90639.0,0.03310635]]]
["bitfinex","BTCUSD",1767484854674,[[90632.0,0.04580153],[90631.0,0.01103375],[90630.0,0.06620271],[90629.0,0.05516943],[90628.0,0.01103411]],[[90635.0,0.01103326],[90636.0,8.288e-05],[90637.0,0.01103302],[90638.0,0.02208],[90639.0,0.03310635]]]
["bitfinex","BTCUSD",1767484854874,[[90632.0,0.05683516],[90631.0,0.06620201],[90630.0,0.06620271],[90628.0,0.01103411],[90625.0,0.28941088]],[[90636.0,0.01111602],[90637.0,0.01103302],[90638.0,0.02208],[90660.0,0.28941088],[90678.0,0.01081653]]]
["bitfinex","BTCUSD",1767484855041,[[90632.0,0.05683516],[90631.0,0.01103375],[90630.0,0.06620271],[90628.0,0.01103411],[90627.0,0.05517095]],[[90636.0,0.01111602],[90637.0,0.01103302],[90638.0,0.02208],[90640.0,0.01103265],[90660.0,0.28941088]]]
["bitfinex","BTCUSD",1767484855244,[[90632.0,0.05683516],[90631.0,0.01103375],[90630.0,0.06620271],[90628.0,0.01103411],[90627.0,0.05517095]],[[90636.0,0.01111602],[90637.0,0.01103302],[90638.0,0.02208],[90640.0,0.01103265],[90641.0,0.01103326]]]
["bitfinex","BTCUSD",1767484855642,[[90632.0,0.05683516],[90631.0,0.066202],[90630.0,0.06620271],[90628.0,0.01103411],[90567.0,0.13875877]],[[90636.0,0.01111602],[90637.0,0.01103302],[90638.0,0.07724493],[90640.0,0.01103265],[90641.0,0.06619634]]]
["bitfinex","BTCUSD",1767484855824,[[90632.0,0.05683516],[90631.0,0.01103375],[90630.0,0.06620271],[90628.0,0.01103411],[90627.0,0.05517089]],[[90636.0,0.01111602],[90637.0,0.01103302],[90638.0,0.07724493],[90640.0,0.06619617],[90641.0,0.01103326]]]
["bitfinex","BTCUSD",1767484856026,[[90636.0,0.05680053],[90634.0,0.01103338],[90632.0,0.01103363],[90631.0,0.01103375],[90627.0,0.22068239]],[[90639.0,0.01103277],[90640.0,0.06619617],[90641.0,0.01103326],[90643.0,0.01103229],[90670.0,0.28941088]]]
["bitfinex","BTCUSD",1767484856282,[[90636.0,0.05680053],[90634.0,0.01103338],[90632.0,0.01103363],[90631.0,0.01103375],[90627.0,0.22068239]],[[90639.0,0.01108012],[90640.0,0.06619617],[90641.0,0.01103326],[90643.0,0.01103229],[90646.0,0.02208]]]
["bitfinex","BTCUSD",1767484856603,[[90636.0,0.04580153],[90633.0,0.0110335],[90632.0,0.01103363],[90631.0,0.06620209],[90629.0,0.05516962]],[[90639.0,0.06624454],[90640.0,0.06619617],[90641.0,0.01103326],[90643.0,0.01103229],[90646.0,0.02208]]]
["bitfinex","BTCUSD",1767484856772,[[90636.0,0.04575627],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620062],[90632.0,0.01103363]],[[90639.0,0.01108012],[90640.0,0.01103265],[90642.0,0.05516249],[90643.0,0.01103229],[90648.0,0.02208]]]
["bitfinex","BTCUSD",1767484856958,[[90639.0,0.04580153],[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620062]],[[90640.0,0.01103265],[90642.0,0.05516249],[90643.0,0.04413619],[90648.0,0.02208],[90681.0,0.03973633]]]
["bitfinex","BTCUSD",1767484857159,[[90639.0,0.04580153],[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620062]],[[90640.0,0.01103265],[90642.0,0.05516249],[90643.0,0.04413619],[90648.0,0.02208],[90674.0,0.02980225]]]
["bitfinex","BTCUSD",1767484857380,[[90639.0,0.04580153],[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620062]],[[90640.0,0.01103265],[90642.0,0.05516249],[90643.0,0.04413619],[90648.0,0.02208]]]
["bitfinex","BTCUSD",1767484857381,[[90639.0,0.04580153],[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620062]],[[90640.0,0.01103265],[90642.0,0.05516249],[90643.0,0.04413619],[90648.0,0.02208],[90667.0,0.06034007]]]
["bitfinex","BTCUSD",1767484857894,[[90640.0,0.000999],[90638.0,0.04580153],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.01103326]],[[90642.0,0.01103241],[90643.0,0.04413619],[90645.0,0.05516057],[90646.0,0.01103192],[90648.0,0.02208]]]
["bitfinex","BTCUSD",1767484858095,[[90642.0,0.04680053],[90640.0,0.02203165],[90639.0,0.01103277],[90632.0,0.22067225],[90617.0,0.33106069]],[[90648.0,0.02208],[90649.0,0.01118296],[90658.0,0.2681067],[90663.0,0.04412],[90678.0,0.44112355]]]
["bitfinex","BTCUSD",1767484858247,[[90642.0,0.04575628],[90641.0,0.01103253],[90640.0,0.02103265],[90639.0,0.01103277],[90638.0,0.05516423]],[[90648.0,0.02208],[90649.0,0.01118296],[90658.0,0.2681067],[90663.0,0.04412],[90678.0,0.44112355]]]
["bitfinex","BTCUSD",1767484858248,[[90642.0,0.04575628],[90641.0,0.01103253],[90640.0,0.02103265],[90639.0,0.01103277],[90638.0,0.05516423]],[[90647.0,0.0110318],[90648.0,0.07723885],[90649.0,0.09944372],[90652.0,0.01103119],[90658.0,0.2681067]]]
["bitfinex","BTCUSD",1767484858449,[[90640.0,0.05580153],[90639.0,0.01103277],[90638.0,0.06619713],[90627.0,0.22068324],[90575.0,0.13875877]],[[90645.0,0.01103204],[90646.0,0.05515963],[90647.0,0.0110318],[90648.0,0.02208],[90649.0,0.03325406]]]
["bitfinex","BTCUSD",1767484858643,[[90640.0,0.04580153],[90639.0,0.01103277],[90638.0,0.06619713],[90630.0,0.28941088],[90627.0,0.22068324]],[[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.05515963],[90647.0,0.0110318],[90648.0,0.02208]]]
["bitfinex","BTCUSD",1767484858848,[[90640.0,0.04580153],[90639.0,0.01103277],[90638.0,0.06619713],[90636.0,0.05516565],[90630.0,0.28941088]],[[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.06619155],[90647.0,0.0110318],[90648.0,0.02208]]]
["bitfinex","BTCUSD",1767484859051,[[90640.0,0.04580153],[90638.0,0.0110329],[90636.0,0.05516565],[90635.0,0.01103326],[90630.0,0.28941088]],[[90643.0,0.06619374],[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.01103192],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1767484859285,[[90638.0,0.0110329],[90636.0,0.05516565],[90635.0,0.01103326],[90630.0,0.28941088],[90574.0,0.13875877]],[[90643.0,0.06619374],[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.01103192],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1767484859461,[[90638.0,0.05683443],[90637.0,0.05516465],[90636.0,0.05516565],[90635.0,0.01103326],[90630.0,0.28941088]],[[90643.0,0.06619374],[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.01103192],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1767484859700,[[90639.0,0.0568343],[90638.0,0.0110329],[90637.0,0.05516465],[90636.0,0.05516565],[90635.0,0.01103326]],[[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.01103192],[90647.0,0.06619113],[90654.0,0.22062137]]]
["bitfinex","BTCUSD",1767484860230,[[90640.0,0.01103265],[90639.0,0.11199817],[90638.0,0.0110329],[90637.0,0.05516465],[90635.0,0.01103326]],[[90644.0,0.01103216],[90645.0,0.06619273],[90646.0,0.01103192],[90647.0,0.06619113],[90654.0,0.22062137]]]
["bitfinex","BTCUSD",1767484860436,[[90639.0,0.0568343],[90638.0,0.0110329],[90637.0,0.05516465],[90635.0,0.06619934],[90574.0,0.13875877]],[[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06619354],[90645.0,0.06619273],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1767484860633,[[90639.0,0.04580153],[90637.0,0.01103302],[90635.0,0.06619934],[90633.0,0.06620071],[90623.0,0.22069386]],[[90642.0,0.06619501],[90643.0,0.01103229],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1767484860843,[[90639.0,0.04580153],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619934],[90633.0,0.06620071]],[[90642.0,0.06619501],[90643.0,0.01103229],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1767484861045,[[90636.0,0.04618276],[90634.0,0.01103338],[90633.0,0.066201],[90631.0,0.06620215],[90620.0,0.28941088]],[[90639.0,0.01103277],[90640.0,0.06619653],[90641.0,0.05516314],[90642.0,0.01103241],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1767484861272,[[90636.0,0.04618276],[90634.0,0.03311338],[90633.0,0.066201],[90631.0,0.06620215],[90620.0,0.28941088]],[[90639.0,0.01103277],[90640.0,0.06619653],[90641.0,0.05516314],[90642.0,0.01103241],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1767484861465,[[90634.0,0.07929614],[90633.0,0.066201],[90631.0,0.06620215],[90620.0,0.32251354],[89107.0,0.0002392]],[[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.06619653],[90641.0,0.05516314],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1767484861663,[[90634.0,0.07929614],[90633.0,0.066201],[90631.0,0.06620215],[90620.0,0.32251354],[90573.0,0.27115877]],[[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.06619653],[90641.0,0.05516314],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1767484862393,[[90631.0,0.06620215],[90629.0,0.05516964],[90620.0,0.32251354],[90617.0,0.04618276],[90593.0,0.1497]],[[90636.0,0.04866412],[90637.0,0.01103302],[90639.0,0.06619712],[90640.0,0.01103265],[90641.0,0.05516314]]]
["bitfinex","BTCUSD",1767484862560,[[90613.0,0.04412],[90610.0,0.28941088],[90605.0,0.04971692],[90593.0,0.1497],[90570.0,0.48941088]],[[90626.0,0.04866412],[90644.0,0.28941088],[90653.0,0.45458857],[90680.0,0.02972359],[90688.0,0.03973633]]]
["bitfinex","BTCUSD",1767484862721,[[90624.0,0.04971692],[90622.0,0.05067631],[90619.0,0.01103521],[90616.0,0.22070961],[90614.0,0.02208]],[[90628.0,0.01103411],[90629.0,0.01103399],[90631.0,0.01103375],[90634.0,0.01103338],[90637.0,0.22066131]]]
["bitfinex","BTCUSD",1767484863067,[[90625.0,0.0607514],[90624.0,0.07725285],[90623.0,0.01103472],[90622.0,0.05067631],[90619.0,0.01103521]],[[90630.0,0.01103387],[90631.0,0.01103375],[90634.0,0.01103338],[90635.0,0.05516692],[90637.0,0.22066131]]]
["bitfinex","BTCUSD",1767484863485,[[90627.0,0.04971692],[90625.0,0.01103448],[90624.0,0.07725285],[90623.0,0.01103472],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.0662028],[90634.0,0.01103338],[90635.0,0.05516692],[90637.0,0.22066131]]]
["bitfinex","BTCUSD",1767484863690,[[90627.0,0.04971692],[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.07725285],[90623.0,0.01103472]],[[90630.0,0.01103387],[90631.0,0.0662028],[90634.0,0.01103338],[90635.0,0.05516692],[90637.0,0.22066131]]]
["bitfinex","BTCUSD",1767484863837,[[90631.0,0.04971692],[90630.0,0.000999],[90628.0,0.01103411],[90624.0,0.02208],[90623.0,0.01103472]],[[90633.0,0.05516763],[90634.0,0.01103338],[90637.0,0.22066131],[90649.0,0.01118527],[90711.0,0.07947267]]]
["bitfinex","BTCUSD",1767484864063,[[90631.0,0.04971692],[90630.0,0.000999],[90628.0,0.01103411],[90625.0,0.05517185],[90624.0,0.02208]],[[90633.0,0.05516763],[90634.0,0.01103338],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484864377,[[90631.0,0.04971692],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.01103423],[90625.0,0.05517185]],[[90633.0,0.05516763],[90634.0,0.01103338],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484864525,[[90631.0,0.04971692],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.05517185]],[[90633.0,0.05516763],[90634.0,0.01103338],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484865244,[[90631.0,0.04971692],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.01103436]],[[90634.0,0.01103338],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484865245,[[90631.0,0.04971692],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.06620568]],[[90634.0,0.01103338],[90635.0,0.05516655],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484865671,[[90631.0,0.04959692],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.06620568]],[[90634.0,0.01103338],[90635.0,0.05516655],[90636.0,0.01103314],[90645.0,0.22064203],[90649.0,0.01118527]]]
["bitfinex","BTCUSD",1767484865910,[[90631.0,0.04959692],[90627.0,0.01103423],[90626.0,0.06620568],[90622.0,0.05517374],[90441.0,0.01727513]],[[90633.0,0.05516754],[90634.0,0.01103338],[90635.0,0.05516655],[90636.0,0.01103314],[90645.0,0.22064203]]]
["bitfinex","BTCUSD",1767484866066,[[90631.0,0.04959692],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.06620568],[90622.0,0.05517374]],[[90633.0,0.05516754],[90634.0,0.01103338],[90635.0,0.05516655],[90636.0,0.01103314],[90645.0,0.22064203]]]
["bitfinex","BTCUSD",1767484866392,[[90631.0,0.04955278],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.06620568],[90624.0,0.07725274]],[[90634.0,0.0662009],[90635.0,0.05516655],[90636.0,0.01103314],[90645.0,0.22064203],[90784.0,0.25828617]]]
["bitfinex","BTCUSD",1767484866592,[[90625.0,0.01103448],[90624.0,0.07725274],[90621.0,0.05517443],[90620.0,0.30044597],[90611.0,0.22072281]],[[90628.0,0.01103411],[90631.0,0.01103375],[90632.0,0.05516815],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484866808,[[90626.0,0.04971692],[90624.0,0.02208],[90621.0,0.05517443],[90620.0,0.35562133],[90611.0,0.22072281]],[[90630.0,0.01103387],[90631.0,0.06620307],[90634.0,0.01103338],[90636.0,0.23169794],[90645.0,0.04866412]]]
["bitfinex","BTCUSD",1767484867164,[[90626.0,0.04971692],[90622.0,0.01103484],[90621.0,0.05517443],[90620.0,0.30044597],[90617.0,0.01103545]],[[90629.0,0.0662044],[90630.0,0.01103387],[90631.0,0.01103375],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484867333,[[90626.0,0.04971692],[90624.0,0.0110346],[90622.0,0.06620864],[90621.0,0.02208],[90620.0,0.35562109]],[[90629.0,0.01103399],[90630.0,0.0662037],[90631.0,0.01103375],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484867720,[[90626.0,0.04971692],[90624.0,0.0110346],[90622.0,0.06620864],[90621.0,0.02208],[90620.0,0.35562109]],[[90629.0,0.06620448],[90630.0,0.0662037],[90631.0,0.01103375],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484867918,[[90626.0,0.04971692],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725428]],[[90629.0,0.06620448],[90630.0,0.01103387],[90631.0,0.06620287],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484868469,[[90626.0,0.04971692],[90624.0,0.0110346],[90623.0,0.06620831],[90622.0,0.01103484],[90621.0,0.07725428]],[[90629.0,0.06620448],[90630.0,0.01103387],[90631.0,0.06620287],[90634.0,0.01103338],[90636.0,0.23169794]]]
["bitfinex","BTCUSD",1767484868629,[[90626.0,0.04971692],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.06620831],[90622.0,0.01103484]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.06620287],[90633.0,0.0551677],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1767484868827,[[90626.0,0.06075128],[90625.0,0.06620672],[90624.0,0.0110346],[90623.0,0.06620831],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.06620287],[90633.0,0.0551677],[90634.0,0.01103338],[91645.0,0.00017]]]
["bitfinex","BTCUSD",1767484869142,[[90626.0,0.06075128],[90625.0,0.06620672],[90624.0,0.0110346],[90623.0,0.06620831],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516875],[90633.0,0.0551677],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1767484869449,[[90626.0,0.06075128],[90624.0,0.0110346],[90623.0,0.06620831],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516875],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1767484869450,[[90626.0,0.04971692],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725438]],[[90629.0,0.01103399],[90630.0,0.06620378],[90631.0,0.01103375],[90632.0,0.05516826],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1767484870244,[[90626.0,0.04971692],[90621.0,0.03311496],[90620.0,0.34458588],[90619.0,0.06621091],[90372.0,0.71884448]],[[90629.0,0.01103399],[90630.0,0.06620378],[90631.0,0.01103375],[90632.0,0.05516826],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1767484870245,[[90626.0,0.04971692],[90621.0,0.03311496],[90620.0,0.34458588],[90619.0,0.06621091],[90372.0,0.71884448]],[[90627.0,0.05517119],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.2206744]]]
["bitfinex","BTCUSD",1767484870554,[[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496],[90620.0,0.34458588]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90678.0,0.06040191]]]
["bitfinex","BTCUSD",1767484870854,[[90627.0,0.000999],[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90678.0,0.06040191]]]
["bitfinex","BTCUSD",1767484871055,[[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496],[89097.0,0.21804314]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90678.0,0.06040191]]]
["bitfinex","BTCUSD",1767484871239,[[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496],[90566.0,0.38485877]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90678.0,0.06040191]]]
["bitfinex","BTCUSD",1767484871240,[[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496],[90566.0,0.38485877]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90677.0,0.27512359]]]
["bitfinex","BTCUSD",1767484871644,[[90626.0,0.04871792],[90624.0,0.0110346],[90622.0,0.06620887],[90621.0,0.03311496],[90567.0,0.13875877]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620274],[90641.0,0.24273233],[90677.0,0.27512359]]]
["bitfinex","BTCUSD",1767484872066,[[90626.0,0.04871792],[90623.0,0.01103472],[90622.0,0.06620887],[90621.0,0.03311496],[90567.0,0.13875877]],[[90628.0,0.05517113],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90641.0,0.24273233]]]
["bitfinex","BTCUSD",1767484872272,[[90626.0,0.04871792],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620887],[90621.0,0.03311496]],[[90628.0,0.05517113],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90641.0,0.24273233]]]
["bitfinex","BTCUSD",1767484873555,[[90626.0,0.04871792],[90624.0,0.0110346],[90623.0,0.06620777],[90622.0,0.06620887],[90621.0,0.03311496]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90633.0,0.05516809],[90641.0,0.24273233]]]
["bitfinex","BTCUSD",1767484873771,[[90626.0,0.04871792],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620887],[90621.0,0.03311496]],[[90628.0,0.05517097],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90641.0,0.24273233]]]
["bitfinex","BTCUSD",1767484873939,[[90626.0,0.04871792],[90621.0,0.08828944],[90618.0,0.01103533],[90617.0,0.22070843],[90601.0,0.1497]],[[90628.0,0.05517115],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90641.0,0.02208]]]
["bitfinex","BTCUSD",1767484874122,[[90626.0,0.04871792],[90623.0,0.01103472],[90621.0,0.08828944],[90618.0,0.01103533],[90617.0,0.22070843]],[[90628.0,0.05517115],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90641.0,0.02208]]]
["bitfinex","BTCUSD",1767484874326,[[90623.0,0.06075164],[90622.0,0.06620861],[90621.0,0.08828944],[90618.0,0.01103533],[90617.0,0.22070843]],[[90627.0,0.01103423],[90628.0,0.05517115],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1767484874526,[[90622.0,0.02724333],[90621.0,0.08828944],[90618.0,0.06075225],[90617.0,0.22070843],[90543.0,0.39713033]],[[90627.0,0.01103423],[90628.0,0.05517115],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1767484874770,[[90624.0,0.06075152],[90622.0,0.02724333],[90621.0,0.08828944],[90618.0,0.01103533],[90617.0,0.22070843]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516852],[90643.0,0.02278354]]]
["bitfinex","BTCUSD",1767484875402,[[90624.0,0.06075152],[90623.0,0.01103472],[90622.0,0.02724333],[90621.0,0.08828944],[90618.0,0.01103533]],[[90627.0,0.01103423],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516852]]]
["bitfinex","BTCUSD",1767484875565,[[90627.0,0.000999],[90624.0,0.06075152],[90623.0,0.06620785],[90622.0,0.03827817],[90621.0,0.03311496]],[[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516852],[90687.0,0.012]]]
["bitfinex","BTCUSD",1767484875765,[[90624.0,0.06075152],[90623.0,0.06620785],[90622.0,0.03827817],[90621.0,0.03311496],[89947.0,0.025]],[[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516852]]]
["bitfinex","BTCUSD",1767484875951,[[90624.0,0.06075152],[90623.0,0.06620785],[90622.0,0.03827817],[90621.0,0.03311496],[89944.0,0.025]],[[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.05516852]]]
["bitfinex","BTCUSD",1767484876149,[[90624.0,0.06075152],[90623.0,0.01103472],[90622.0,0.03827817],[90621.0,0.03311496],[90618.0,0.05517616]],[[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620251]]]
["bitfinex","BTCUSD",1767484876392,[[90624.0,0.06075152],[90623.0,0.01103472],[90622.0,0.03827817],[90621.0,0.03311496],[90618.0,0.05517616]],[[90627.0,0.01003523],[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620251]]]
["bitfinex","BTCUSD",1767484877061,[[90624.0,0.06075152],[90623.0,0.01103472],[90622.0,0.03827817],[90621.0,0.03311496],[90618.0,0.05517616]],[[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620251],[90722.0,0.13968774]]]
["bitfinex","BTCUSD",1767484877254,[[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.03827817],[90621.0,0.03311496],[90581.0,0.13891017]],[[90628.0,0.01103411],[90629.0,0.06620439],[90630.0,0.01103387],[90631.0,0.06620251],[90672.0,0.09027264]]]
["bitfinex","BTCUSD",1767484877475,[[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.03827817],[90621.0,0.03311496],[90581.0,0.13891017]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.06620251],[90672.0,0.09027264],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484877706,[[90625.0,0.01103448],[90624.0,0.11592411],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.03311496]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.06620251],[90672.0,0.09027264],[91309.0,0.0254565]]]
["bitfinex","BTCUSD",1767484877885,[[90625.0,0.06620681],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.03311496]],[[90629.0,0.01103399],[90630.0,0.0662038],[90631.0,0.06620251],[90672.0,0.09027264],[91309.0,0.0254565]]]
["bitfinex","BTCUSD",1767484878066,[[90625.0,0.01103448],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.03311496]],[[90629.0,0.01103399],[90630.0,0.0662038],[90631.0,0.06620251],[90672.0,0.09027264],[90757.0,0.29438243]]]
["bitfinex","BTCUSD",1767484878268,[[90625.0,0.01103448],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.03311496]],[[90629.0,0.01103399],[90630.0,0.0662038],[90631.0,0.06620251],[90672.0,0.09027264],[90684.0,0.0596045]]]
["bitfinex","BTCUSD",1767484878503,[[90626.0,0.01103436],[90625.0,0.06620679],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.06620251],[90634.0,0.05516729],[90672.0,0.09027264],[90684.0,0.0596045]]]
["bitfinex","BTCUSD",1767484878672,[[90626.0,0.01103436],[90625.0,0.06620679],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484]],[[90630.0,0.01103387],[90631.0,0.06620251],[90634.0,0.05516729],[90672.0,0.09027264],[90685.0,0.0597559]]]
["bitfinex","BTCUSD",1767484879063,[[90625.0,0.01103448],[90624.0,0.06075152],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.07725459]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.06620251],[90672.0,0.09027264],[90684.0,0.0596045]]]
["bitfinex","BTCUSD",1767484879464,[[90625.0,0.0607514],[90624.0,0.0110346],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.07725459]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.06620251],[90672.0,0.09027264],[90684.0,0.0596045]]]
["bitfinex","BTCUSD",1767484880117,[[90625.0,0.0607514],[90624.0,0.0110346],[90623.0,0.06620789],[90622.0,0.01103484],[90621.0,0.07725459]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.06620251],[90671.0,0.23452477],[90672.0,0.06054905]]]
["bitfinex","BTCUSD",1767484880609,[[90625.0,0.0597524],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620865],[90621.0,0.02208]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90671.0,0.23452477]]]
["bitfinex","BTCUSD",1767484881119,[[90625.0,0.0597524],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620865],[90621.0,0.02208]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90670.0,0.02972359]]]
["bitfinex","BTCUSD",1767484882099,[[90625.0,0.0597524],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620865],[90621.0,0.02208]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90669.0,0.02995738]]]
["bitfinex","BTCUSD",1767484882321,[[90625.0,0.0597524],[90624.0,0.06620731],[90623.0,0.01103472],[90622.0,0.06620865],[90621.0,0.02208]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90669.0,0.02995738]]]
["bitfinex","BTCUSD",1767484882536,[[90627.0,0.04971692],[90626.0,0.01103436],[90625.0,0.06620643],[90624.0,0.06620731],[90623.0,0.01103472]],[[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90669.0,0.02995738],[90719.0,0.13907717]]]
["bitfinex","BTCUSD",1767484882729,[[90627.0,0.04971692],[90626.0,0.01103436],[90625.0,0.06620643],[90624.0,0.06620731],[90623.0,0.01103472]],[[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90646.0,0.03310573],[90650.0,0.28941088]]]
["bitfinex","BTCUSD",1767484883305,[[90627.0,0.04971692],[90625.0,0.01103448],[90624.0,0.06620731],[90623.0,0.01103472],[90621.0,0.07725448]],[[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90646.0,0.03310573],[90650.0,0.28941088]]]
["bitfinex","BTCUSD",1767484883830,[[90625.0,0.01103448],[90624.0,0.06620731],[90623.0,0.01103472],[90622.0,0.06075176],[90621.0,0.07725448]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90646.0,0.03310573]]]
["bitfinex","BTCUSD",1767484884032,[[90625.0,0.0607514],[90624.0,0.06620731],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725448]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90646.0,0.03310573]]]
["bitfinex","BTCUSD",1767484885371,[[90624.0,0.06449361],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725448],[90610.0,0.04971692]],[[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791],[90646.0,0.03310573]]]
["bitfinex","BTCUSD",1767484885372,[[90624.0,0.06449361],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725448],[90610.0,0.04971692]],[[90628.0,0.01274818],[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791]]]
["bitfinex","BTCUSD",1767484886878,[[90625.0,0.01103448],[90624.0,0.06449361],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.07725448]],[[90628.0,0.01274818],[90629.0,0.01103399],[90630.0,0.06620365],[90631.0,0.01103375],[90633.0,0.05516791]]]
["bitfinex","BTCUSD",1767484888559,[[90620.0,0.01103509],[90619.0,0.01103521],[90617.0,0.01103545],[90610.0,0.28941088],[90606.0,0.22073352]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90631.0,0.05516918],[90660.0,0.28941088]]]
["bitfinex","BTCUSD",1767484888756,[[90620.0,0.03311509],[90619.0,0.01103521],[90617.0,0.01103545],[90605.0,0.13241087],[90604.0,0.09383692]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90631.0,0.05516918]]]
["bitfinex","BTCUSD",1767484889075,[[90620.0,0.03311509],[90619.0,0.01103521],[90617.0,0.01103545],[90610.0,0.28941088],[90608.0,0.04971692]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90631.0,0.05516918]]]
["bitfinex","BTCUSD",1767484889235,[[90620.0,0.01103509],[90619.0,0.06621081],[90617.0,0.01103545],[90610.0,0.28941088],[90606.0,0.2207343]],[[90624.0,0.0110346],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90631.0,0.05516918]]]
["bitfinex","BTCUSD",1767484889439,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.0772562],[90617.0,0.01103545],[90615.0,0.05517808]],[[90624.0,0.0110346],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411],[90631.0,0.05516918]]]
["bitfinex","BTCUSD",1767484889440,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.0772562],[90617.0,0.01103545],[90615.0,0.05517808]],[[90624.0,0.0110346],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.06620502]]]
["bitfinex","BTCUSD",1767484889641,[[90618.0,0.0772562],[90617.0,0.01103545],[90615.0,0.05517808],[89046.0,0.22338412],[89039.0,0.0002]],[[90623.0,0.01103472],[90624.0,0.06620806],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484889865,[[90618.0,0.08829153],[90617.0,0.01103545],[90615.0,0.06621378],[90589.0,0.06017376],[90558.0,0.10538731]],[[90623.0,0.01103472],[90624.0,0.06620806],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484890074,[[90618.0,0.08829153],[90617.0,0.01103545],[90615.0,0.06621378],[90607.0,0.04968168],[90603.0,0.04412]],[[90623.0,0.01103472],[90624.0,0.06620821],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484890274,[[90619.0,0.01103521],[90618.0,0.08829153],[90617.0,0.01103545],[90615.0,0.06621378],[90607.0,0.04968168]],[[90623.0,0.01103472],[90624.0,0.06620821],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484890470,[[90619.0,0.01103521],[90618.0,0.08829153],[90617.0,0.01103545],[90615.0,0.06621383],[90611.0,0.27040449]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.05517241],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484890678,[[90622.0,0.04968168],[90621.0,0.01103496],[90620.0,0.05517545],[90619.0,0.01103521],[90618.0,0.08829153]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90645.0,0.04655405],[90665.0,0.02972359]]]
["bitfinex","BTCUSD",1767484890913,[[90622.0,0.04968168],[90621.0,0.01103496],[90620.0,0.05517545],[90619.0,0.01103521],[90618.0,0.08829153]],[[90626.0,0.01103436],[90627.0,0.01103423],[90641.0,0.04655405],[90665.0,0.02972359],[90677.0,0.2574]]]
["bitfinex","BTCUSD",1767484891094,[[90621.0,0.01103496],[90620.0,0.06621],[90619.0,0.06621071],[90618.0,0.03311533],[90617.0,0.06071713]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90629.0,0.05517],[90641.0,0.04655405]]]
["bitfinex","BTCUSD",1767484891264,[[90621.0,0.01103496],[90620.0,0.06621],[90619.0,0.06621071],[90618.0,0.03311533],[90617.0,0.06071713]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405],[90667.0,0.02987499]]]
["bitfinex","BTCUSD",1767484891565,[[90621.0,0.0584546],[90620.0,0.06621],[90619.0,0.06621071],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405],[90665.0,0.02972359]]]
["bitfinex","BTCUSD",1767484892225,[[90621.0,0.0584546],[90620.0,0.06621],[90619.0,0.06621071],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405],[90655.0,0.0599548]]]
["bitfinex","BTCUSD",1767484892426,[[90622.0,0.01103484],[90621.0,0.0584546],[90620.0,0.06621],[90619.0,0.06621071],[90618.0,0.03311533]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405],[90655.0,0.0599548]]]
["bitfinex","BTCUSD",1767484892594,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.06621071],[90618.0,0.03311533],[90616.0,0.05517773]],[[90624.0,0.0110346],[90625.0,0.06620717],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405]]]
["bitfinex","BTCUSD",1767484892931,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.06621071],[90618.0,0.03311533],[90616.0,0.05517773]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.06620586],[90641.0,0.04655405]]]
["bitfinex","BTCUSD",1767484893215,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.0551768],[90616.0,0.0662133],[90614.0,0.01103582]],[[90624.0,0.06620814],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.01103423],[90641.0,0.04655405]]]
["bitfinex","BTCUSD",1767484893421,[[90621.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.0551768],[90616.0,0.0662133]],[[90624.0,0.06620814],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.01103423],[90641.0,0.04655405]]]
["bitfinex","BTCUSD",1767484894086,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.0551768]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.0551708]]]
["bitfinex","BTCUSD",1767484894301,[[90620.0,0.01103509],[90619.0,0.06621124],[90618.0,0.03311533],[90617.0,0.0551768],[90613.0,0.04746699]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.0551708]]]
["bitfinex","BTCUSD",1767484894677,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621124],[90618.0,0.03311533],[90616.0,0.06621311]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620584],[90630.0,0.04886136]]]
["bitfinex","BTCUSD",1767484894822,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517683],[90616.0,0.06621311],[90613.0,4.735e-05]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.06620746],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1767484895158,[[90620.0,0.01103509],[90619.0,0.06621083],[90618.0,0.0882914],[90616.0,0.01103557],[90613.0,4.735e-05]],[[90624.0,0.0110346],[90625.0,0.06620746],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517095]]]
["bitfinex","BTCUSD",1767484895357,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621083],[90618.0,0.0882914],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620599],[90628.0,0.05517095],[90650.0,0.28941088]]]
["bitfinex","BTCUSD",1767484895583,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621081],[90618.0,0.0882914],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620663],[90627.0,0.01103423],[90629.0,0.05517037]]]
["bitfinex","BTCUSD",1767484895853,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621081],[90618.0,0.0882914],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620663],[90627.0,0.01103423],[90629.0,0.05517037],[90717.0,0.26273228]]]
["bitfinex","BTCUSD",1767484896223,[[90620.0,0.01103509],[90619.0,0.06621081],[90618.0,0.0882914],[90616.0,0.01103557],[90331.0,0.59468045]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620663],[90627.0,0.01103423],[90629.0,0.05517037]]]
["bitfinex","BTCUSD",1767484896431,[[90619.0,0.01103521],[90618.0,0.03311533],[90616.0,0.01103557],[90570.0,1.93646528],[90331.0,0.59468045]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620663],[90669.0,0.03997012],[90670.0,0.1162]]]
["bitfinex","BTCUSD",1767484896768,[[90618.0,0.08829158],[90616.0,0.01103557],[90615.0,0.0551781],[90612.0,0.04741964],[90580.0,0.2]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.06620663],[90636.0,0.26952616],[90663.0,0.33089867]]]
["bitfinex","BTCUSD",1767484896928,[[90620.0,0.01103509],[90618.0,0.08829158],[90616.0,0.01103557],[90615.0,0.0551781],[90612.0,0.04741964]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.06620663],[90636.0,0.26952616],[90663.0,0.33089867]]]
["bitfinex","BTCUSD",1767484897383,[[90620.0,0.01103509],[90618.0,0.08829158],[90616.0,0.01103557],[90615.0,0.0551781],[90612.0,0.04741964]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.06620663],[90636.0,0.26952616],[90659.0,0.2454]]]
["bitfinex","BTCUSD",1767484897535,[[90618.0,0.03311533],[90617.0,0.06621219],[90616.0,0.01103557],[90615.0,0.05517831],[90613.0,0.01108329]],[[90624.0,0.06620807],[90625.0,0.06620734],[90626.0,0.01103436],[90636.0,0.26952616],[90659.0,0.2454]]]
["bitfinex","BTCUSD",1767484897736,[[90618.0,0.03311533],[90617.0,0.06621219],[90616.0,0.01103557],[90615.0,0.05517831],[90613.0,0.01108329]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620803],[90625.0,0.06620734],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1767484897970,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.08829159],[90617.0,0.06621219],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.01103436],[90628.0,0.05517078],[91302.0,0.025]]]
["bitfinex","BTCUSD",1767484898171,[[90622.0,0.000999],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.08829159],[90617.0,0.06621219]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.01103436],[90628.0,0.05517078],[90693.0,0.18653493]]]
["bitfinex","BTCUSD",1767484898483,[[90622.0,0.000999],[90620.0,0.01103509],[90619.0,0.06621125],[90618.0,0.03311533],[90617.0,0.06621219]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.01103436],[90628.0,0.05517078],[90693.0,0.18653493]]]
["bitfinex","BTCUSD",1767484898686,[[90620.0,0.01103509],[90619.0,0.06621125],[90618.0,0.03311533],[90617.0,0.06621219],[89099.0,0.001175]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.01103436],[90628.0,0.05517078],[90693.0,0.18653493]]]
["bitfinex","BTCUSD",1767484898884,[[90620.0,0.01103509],[90619.0,0.06621125],[90618.0,0.01103533],[90617.0,0.06621219],[89940.0,0.025]],[[90624.0,0.0110346],[90625.0,0.06620734],[90626.0,0.01103436],[90628.0,0.05517078],[90693.0,0.18653493]]]
["bitfinex","BTCUSD",1767484899187,[[90621.0,0.01103496],[90620.0,0.06621],[90619.0,0.06621125],[90618.0,0.01103533],[90617.0,0.02208]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484899786,[[90620.0,0.01103509],[90619.0,0.06621125],[90618.0,0.01103533],[90617.0,0.02208],[90607.0,0.04741964]],[[90625.0,0.05989584],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484900008,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621125],[90618.0,0.01103533],[90617.0,0.02208]],[[90625.0,0.05989584],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484900379,[[90619.0,0.02724682],[90618.0,0.01103533],[90617.0,0.02208],[90595.0,0.04741964],[90570.0,1.73646528]],[[90625.0,0.05989584],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484900780,[[90619.0,0.02724682],[90618.0,0.01103533],[90617.0,0.02208],[90608.0,0.04741964],[90603.0,0.04741964]],[[90625.0,0.05989584],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484900958,[[90621.0,0.01103496],[90619.0,0.02724682],[90618.0,0.01103533],[90617.0,0.02208],[90608.0,0.04741964]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484901168,[[90621.0,0.01103496],[90619.0,0.02724682],[90618.0,0.01103533],[90617.0,0.02208],[90612.0,0.04741964]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484901918,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.02724682],[90618.0,0.01103533],[90617.0,0.02208]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484902095,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208]],[[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399],[90758.0,0.32471757]]]
["bitfinex","BTCUSD",1767484902477,[[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208],[89100.0,0.51260069]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484902881,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208]],[[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399],[90718.0,0.13907717]]]
["bitfinex","BTCUSD",1767484903077,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484903280,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208]],[[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399],[90807.0,0.39736335]]]
["bitfinex","BTCUSD",1767484903480,[[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208],[90605.0,0.04741964]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484903831,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.03828203],[90618.0,0.01103533],[90617.0,0.02208]],[[90626.0,0.01103436],[90627.0,0.05517162],[90628.0,0.05517078],[90629.0,0.01103399],[90696.0,0.1324]]]
["bitfinex","BTCUSD",1767484904041,[[90619.0,0.01103521],[90618.0,0.066212],[90617.0,0.02208],[89099.0,0.001175],[89097.0,0.21804314]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620654],[90628.0,0.05517078],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484904244,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.066212],[90617.0,0.02208]],[[90625.0,0.01103448],[90626.0,0.01103436],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484904422,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.066212],[90617.0,0.02208],[90531.0,0.25769486]],[[90626.0,0.01103436],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90669.0,0.03997012]]]
["bitfinex","BTCUSD",1767484904620,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.066212],[90617.0,0.02208]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484904820,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.066212],[90617.0,0.02208],[90615.0,0.33683052]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484905044,[[90621.0,0.01103496],[90620.0,0.06621012],[90619.0,0.06621085],[90618.0,0.01103533],[90617.0,0.02208]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90669.0,0.03997012]]]
["bitfinex","BTCUSD",1767484905246,[[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.06621012],[90619.0,0.06621085],[90618.0,0.01103533]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90669.0,0.00023379]]]
["bitfinex","BTCUSD",1767484905446,[[90621.0,0.01103496],[90620.0,0.06621012],[90619.0,0.06621085],[90618.0,0.01103533],[89942.0,0.025]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484905871,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90616.0,0.05517749],[89942.0,0.025]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484906187,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90616.0,0.05517749]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484906371,[[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90677.0,0.0716045]]]
["bitfinex","BTCUSD",1767484906575,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90565.0,0.08074451]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90648.0,0.12720483]]]
["bitfinex","BTCUSD",1767484906780,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90575.0,0.13875877]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90648.0,0.12720483]]]
["bitfinex","BTCUSD",1767484906943,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484907756,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088],[90601.0,0.04741964]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484907952,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088],[90601.0,0.04741964]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[91571.0,0.20715486]]]
["bitfinex","BTCUSD",1767484908154,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088],[90605.0,0.04741964]],[[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1767484908457,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088],[90605.0,0.04741964]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484908657,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484908859,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088],[89941.0,0.025]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484909053,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.01103533],[90615.0,0.28941088]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517078],[90629.0,0.01103399],[90630.0,0.05516982]]]
["bitfinex","BTCUSD",1767484909291,[[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.0772569],[90615.0,0.28941088],[90448.0,0.01727575]],[[90626.0,0.01103436],[90627.0,0.066206],[90628.0,0.05517078],[90629.0,0.01103399],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484909491,[[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557],[90615.0,0.28941088],[90614.0,0.06621461]],[[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408],[90839.0,100.00008131]]]
["bitfinex","BTCUSD",1767484909699,[[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557],[90615.0,0.28941088],[90614.0,0.06621461]],[[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1767484910099,[[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557],[90615.0,0.28941088],[90614.0,0.06621461]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484910298,[[90619.0,0.05845485],[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557],[90615.0,0.28941088]],[[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408],[90667.0,0.03988773]]]
["bitfinex","BTCUSD",1767484910504,[[90620.0,0.01103509],[90619.0,0.05845485],[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408],[90657.0,0.02978084]]]
["bitfinex","BTCUSD",1767484910711,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.0772569],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620664],[90627.0,0.066206],[90632.0,0.22067408],[90657.0,0.02978084]]]
["bitfinex","BTCUSD",1767484910918,[[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.02208],[90616.0,0.01103557],[90615.0,0.34458903]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.066206],[90630.0,0.05516969],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484911068,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.06621146],[90617.0,0.02208],[90616.0,0.01103557]],[[90626.0,0.01103436],[90627.0,0.066206],[90632.0,0.22067408],[91590.0,4.477e-05],[91600.0,0.26265677]]]
["bitfinex","BTCUSD",1767484911270,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.06621146],[90617.0,0.02208],[90616.0,0.01103557]],[[90626.0,0.01103436],[90627.0,0.066206],[90632.0,0.22067408],[90742.0,0.81789068],[90762.0,0.39736335]]]
["bitfinex","BTCUSD",1767484911472,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.06621146],[90617.0,0.02208],[90616.0,0.06621311]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517111],[90630.0,0.01103387],[90632.0,0.23170771]]]
["bitfinex","BTCUSD",1767484911707,[[90619.0,0.05845485],[90618.0,0.01103533],[90617.0,0.02208],[90616.0,0.06621311],[90614.0,0.0551787]],[[90624.0,0.0110346],[90626.0,0.06620663],[90627.0,0.06620592],[90632.0,0.22067408],[91590.0,4.477e-05]]]
["bitfinex","BTCUSD",1767484911891,[[90619.0,0.04741964],[90618.0,0.01103533],[90617.0,0.07725682],[90616.0,0.01103557],[90615.0,0.34458904]],[[90625.0,0.01103448],[90626.0,0.06620657],[90627.0,0.06620592],[90632.0,0.22067408],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1767484912086,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.07725682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620657],[90627.0,0.06620592],[90632.0,0.22067408],[90656.0,0.02978084]]]
["bitfinex","BTCUSD",1767484912289,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.06621151],[90617.0,0.07725682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620657],[90627.0,0.06620592],[90632.0,0.22067408],[90656.0,0.02978084]]]
["bitfinex","BTCUSD",1767484912290,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.06621151],[90617.0,0.07725682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620592],[90630.0,0.05516975],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484913027,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.07725682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[91571.0,0.20715486]]]
["bitfinex","BTCUSD",1767484913229,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[91571.0,0.20715486]]]
["bitfinex","BTCUSD",1767484913230,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[90666.0,0.0596045]]]
["bitfinex","BTCUSD",1767484913430,[[90620.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484913569,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[91304.0,0.025]]]
["bitfinex","BTCUSD",1767484914025,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[91304.0,0.025]]]
["bitfinex","BTCUSD",1767484914189,[[90620.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484914608,[[90620.0,0.05845473],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[91571.0,0.20715486]]]
["bitfinex","BTCUSD",1767484914828,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484915027,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557],[90270.0,100.09520061]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484915207,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557],[90484.0,0.55503509]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484915512,[[90619.0,0.05845485],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557],[90615.0,0.28941088]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484916506,[[90621.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484916664,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557],[90270.0,0.09520061]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484916866,[[90621.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.05517682],[90616.0,0.01103557]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620662],[90627.0,0.06620592],[90632.0,0.22067408]]]
["bitfinex","BTCUSD",1767484917070,[[90618.0,0.02208],[90617.0,0.01103545],[90616.0,0.01103557],[90614.0,0.06621449],[90612.0,0.01103606]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.06620726],[90626.0,0.01103436],[90627.0,0.06620592]]]
["bitfinex","BTCUSD",1767484917269,[[90618.0,0.02208],[90617.0,0.01103545],[90616.0,0.06621307],[90614.0,0.06621449],[90612.0,0.01103606]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.06620726],[90626.0,0.01103436],[90627.0,0.06620592]]]
["bitfinex","BTCUSD",1767484917475,[[90619.0,0.01103521],[90618.0,0.02208],[90617.0,0.01103545],[90616.0,0.06621307],[90614.0,0.06621449]],[[90624.0,0.0110346],[90625.0,0.06620726],[90626.0,0.01103436],[90627.0,0.06620592],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1767484917709,[[90619.0,0.01103521],[90618.0,0.02208],[90617.0,0.01103545],[90616.0,0.06621307],[90614.0,0.06621449]],[[90624.0,0.0110346],[90625.0,0.06620726],[90626.0,0.01103436],[90627.0,0.06620592],[90685.0,0.0001514]]]
["bitfinex","BTCUSD",1767484918089,[[90619.0,0.01103521],[90618.0,0.08829184],[90617.0,0.01103545],[90616.0,0.06621307],[90271.0,100.0]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.06620592],[90685.0,0.0001514]]]
["bitfinex","BTCUSD",1767484918294,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.06621234],[90616.0,0.06621307],[90460.0,0.63432582]],[[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90629.0,0.05517011],[90685.0,0.09949223]]]
["bitfinex","BTCUSD",1767484918471,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.06621234],[90616.0,0.06621307]],[[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90629.0,0.05517011],[90685.0,0.09949223]]]
["bitfinex","BTCUSD",1767484919056,[[90621.0,0.04741964],[90618.0,0.02208],[90617.0,0.01103545],[90616.0,0.06621307],[90613.0,0.0552267]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90685.0,0.09949223]]]
["bitfinex","BTCUSD",1767484919275,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.01103545],[90616.0,0.06621307],[90613.0,0.0552267]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90685.0,0.09949223]]]
["bitfinex","BTCUSD",1767484919441,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.01103545],[90616.0,0.06621307],[90613.0,0.0552267]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90654.0,0.02978084]]]
["bitfinex","BTCUSD",1767484919641,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.06621234],[90616.0,0.06621307],[90613.0,4.735e-05]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.06620656],[90627.0,0.01103423],[90628.0,0.05517076]]]
["bitfinex","BTCUSD",1767484920118,[[90621.0,0.04741964],[90618.0,0.03311533],[90617.0,0.01103545],[90616.0,0.06621307],[90613.0,0.05522659]],[[90624.0,0.0110346],[90625.0,0.06620728],[90626.0,0.06620656],[90627.0,0.01103423],[90650.0,0.28941088]]]
["bitfinex","BTCUSD",1767484920594,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90628.0,0.0551707],[90630.0,0.05516936],[90631.0,0.01103375],[90633.0,0.22067017],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484921094,[[90621.0,0.0584546],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90626.0,0.01103436],[90628.0,0.0551707],[90629.0,0.01103399],[90630.0,0.05516936],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1767484921299,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90628.0,0.0551707],[90629.0,0.01103399],[90630.0,0.05516936]]]
["bitfinex","BTCUSD",1767484922248,[[90621.0,0.0584546],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90628.0,0.0551707],[90629.0,0.01103399],[90630.0,0.05516936],[91590.0,4.477e-05],[91600.0,0.26265677]]]
["bitfinex","BTCUSD",1767484922381,[[90621.0,0.0584546],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90627.0,0.01103423],[90628.0,0.0551707],[90629.0,0.01103399],[90630.0,0.05516936],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484922596,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90627.0,0.01103423],[90628.0,0.0551707],[90629.0,0.01103399],[90630.0,0.05516936]]]
["bitfinex","BTCUSD",1767484922769,[[90621.0,0.04741964],[90620.0,0.01103509],[90619.0,0.05517563],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.0551707],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484923150,[[90621.0,0.04741964],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.34458937]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90628.0,0.0551707],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484923281,[[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.34458937],[90614.0,0.01103582],[90612.0,0.04950589]],[[90623.0,0.01103472],[90625.0,0.066207],[90626.0,0.01103436],[90627.0,0.06620597],[91602.0,0.001]]]
["bitfinex","BTCUSD",1767484923478,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.34458937],[90614.0,0.01103582]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028],[91303.0,0.025]]]
["bitfinex","BTCUSD",1767484923702,[[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.34458937],[90614.0,0.01103582],[90272.0,0.0001514]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484923919,[[90619.0,0.0605411],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.34458937],[90614.0,0.01103582]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484924120,[[90619.0,0.0605411],[90618.0,0.08829195],[90617.0,0.01103545],[90615.0,0.28941088],[90614.0,0.01103582]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484924269,[[90620.0,0.06054098],[90619.0,0.01103521],[90618.0,0.08829195],[90617.0,0.01103545],[90615.0,0.28941088]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028],[91602.0,0.001]]]
["bitfinex","BTCUSD",1767484924486,[[90620.0,0.06054098],[90619.0,0.01103521],[90618.0,0.08829195],[90617.0,0.01103545],[90615.0,0.28941088]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028],[90711.0,0.19868167]]]
["bitfinex","BTCUSD",1767484924687,[[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.33891677],[90614.0,0.06621477]],[[90623.0,0.01103472],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484924907,[[90620.0,0.05358908],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.33891677]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620597],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484925114,[[90620.0,0.05358908],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.33891677]],[[90626.0,0.01103436],[90627.0,0.01103423],[90629.0,0.05517028],[90630.0,0.01103387],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1767484925293,[[90620.0,0.05358908],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90615.0,0.33891677]],[[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517107],[90629.0,0.05517028],[90630.0,0.01103387]]]
["bitfinex","BTCUSD",1767484925656,[[90621.0,0.04950589],[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517107],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484926645,[[90621.0,0.06054085],[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517107],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484926848,[[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90616.0,0.10468339]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517107],[90629.0,0.05517028]]]
["bitfinex","BTCUSD",1767484927215,[[90620.0,0.05358908],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90616.0,0.10468339]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107]]]
["bitfinex","BTCUSD",1767484927412,[[90621.0,0.04950589],[90620.0,0.05358908],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107]]]
["bitfinex","BTCUSD",1767484927665,[[90621.0,0.04950589],[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107],[90684.0,0.09934083]]]
["bitfinex","BTCUSD",1767484928436,[[90621.0,0.04950589],[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484929041,[[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90607.0,0.27023878]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484929238,[[90620.0,0.06462417],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90607.0,0.22073289]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107],[90640.0,0.28941088]]]
["bitfinex","BTCUSD",1767484929441,[[90620.0,0.05354496],[90619.0,0.06621068],[90618.0,0.03311533],[90617.0,0.01103545],[90607.0,0.22073289]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107]]]
["bitfinex","BTCUSD",1767484930042,[[90620.0,0.06458005],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.06621221],[90607.0,0.22073289]],[[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620589],[90628.0,0.05517107]]]
["bitfinex","BTCUSD",1767484930043,[[90620.0,0.06458005],[90619.0,0.01103521],[90618.0,0.03311533],[90617.0,0.06621221],[90607.0,0.22073289]],[[90625.0,0.01103448],[90626.0,0.06620658],[90627.0,0.01103423],[90628.0,0.05517107],[91590.0,4.477e-05]]]
["bitfinex","BTCUSD",1767484930381,[[90615.0,0.0110357],[90612.0,0.01103606],[90610.0,0.30044718],[90609.0,0.02208],[90606.0,0.22073354]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90628.0,0.22068239]]]
["bitfinex","BTCUSD",1767484930577,[[90615.0,0.0110357],[90613.0,0.05419989],[90612.0,0.01103606],[90611.0,0.30044706],[90610.0,0.0110363]],[[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620886],[90624.0,0.06620801]]]
["bitfinex","BTCUSD",1767484930785,[[90615.0,0.0110357],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.30044706],[90610.0,0.0110363]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620886],[90624.0,0.06620801],[91301.0,0.025]]]
["bitfinex","BTCUSD",1767484931004,[[90616.0,0.01103557],[90615.0,0.0110357],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.30044706]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620886],[90624.0,0.06620801],[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484931129,[[90615.0,0.0110357],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.30044706],[90271.0,100.0]],[[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620886],[90624.0,0.06620801]]]
["bitfinex","BTCUSD",1767484931328,[[90616.0,0.01103557],[90615.0,0.0110357],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.30044706]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620886],[90624.0,0.06620801],[90739.0,0.02894044]]]
["bitfinex","BTCUSD",1767484931546,[[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.34995295]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714],[90739.0,0.02894044]]]
["bitfinex","BTCUSD",1767484931749,[[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606],[90611.0,0.34995295]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714]]]
["bitfinex","BTCUSD",1767484932802,[[90621.0,0.000999],[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714],[90637.0,0.23169703]]]
["bitfinex","BTCUSD",1767484933106,[[90617.0,0.04950589],[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714]]]
["bitfinex","BTCUSD",1767484933805,[[90617.0,0.06054134],[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714],[91607.0,0.63578136]]]
["bitfinex","BTCUSD",1767484934010,[[90617.0,0.05993497],[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714],[90636.0,0.00060637]]]
["bitfinex","BTCUSD",1767484934349,[[90617.0,0.04889952],[90616.0,0.01103557],[90615.0,0.06621408],[90613.0,0.1093791],[90612.0,0.01103606]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620801],[90627.0,0.0551714]]]
["bitfinex","BTCUSD",1767484934708,[[90619.0,0.01103521],[90617.0,0.05993497],[90616.0,0.01103557],[90615.0,0.0662141],[90613.0,0.05419989]],[[90624.0,0.0110346],[90627.0,0.06620563],[90660.0,0.03067832],[90662.0,0.03973633],[90707.0,0.13907717]]]
["bitfinex","BTCUSD",1767484934858,[[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.0662141],[90614.0,0.33891677]],[[90623.0,0.01103472],[90624.0,0.0110346],[90626.0,0.05517232],[90627.0,0.06620563],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767484935605,[[90620.0,0.01103509],[90618.0,0.01050664],[90617.0,0.01103545],[90616.0,0.01103557],[90614.0,0.33891677]],[[90627.0,0.01103423],[90629.0,0.01103399],[90630.0,0.05516946],[90632.0,0.22067363],[90642.0,0.06072675]]]
["bitfinex","BTCUSD",1767484935834,[[90623.0,0.02103472],[90622.0,0.01103484],[90620.0,0.0662105],[90618.0,0.01050664],[90617.0,0.28941088]],[[90629.0,0.01103399],[90630.0,0.05516946],[90632.0,0.01103363],[90633.0,0.05516787],[90642.0,0.22065052]]]
["bitfinex","BTCUSD",1767484936032,[[90631.0,0.04950589],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423],[90623.0,0.01]],[[90632.0,0.02208],[90636.0,0.01103314],[90637.0,0.05516564],[90638.0,0.0110329],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1767484936209,[[90632.0,0.04950589],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423],[90625.0,0.01103448]],[[90636.0,0.01103314],[90637.0,0.05516564],[90638.0,0.0110329],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1767484936210,[[90632.0,0.04950589],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423],[90625.0,0.01103448]],[[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417]]]
["bitfinex","BTCUSD",1767484936535,[[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417]]]
["bitfinex","BTCUSD",1767484936716,[[90631.0,0.01018483],[90630.0,0.05616349],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417],[90641.0,0.03310722]]]
["bitfinex","BTCUSD",1767484937031,[[90631.0,0.00848699],[90630.0,0.05616349],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417],[90662.0,0.02978084]]]
["bitfinex","BTCUSD",1767484937331,[[90631.0,0.01103375],[90630.0,0.05616349],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417]]]
["bitfinex","BTCUSD",1767484937332,[[90631.0,0.01103375],[90630.0,0.05616349],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417]]]
["bitfinex","BTCUSD",1767484937491,[[90636.0,0.04950589],[90630.0,0.0066576],[90629.0,0.01103399],[90628.0,0.05517036],[90627.0,0.01103423]],[[90637.0,0.05516564],[90638.0,0.0110329],[90639.0,0.05516417],[90660.0,0.34201077],[90750.0,0.9345]]]
["bitfinex","BTCUSD",1767484937693,[[90632.0,0.04950589],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.01103399],[90628.0,0.05517036]],[[90639.0,0.05447597],[90641.0,0.08827004],[90650.0,0.22062991],[90654.0,0.04652255],[90660.0,0.28941088]]]
["bitfinex","BTCUSD",1767484937916,[[90632.0,0.06053952],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.30044487],[90628.0,0.05517036]],[[90639.0,0.02244042],[90640.0,0.03311265],[90641.0,0.05516282],[90650.0,0.22062991],[90654.0,0.04652255]]]
["bitfinex","BTCUSD",1767484938124,[[90633.0,0.0110335],[90632.0,0.06620171],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.28941088]],[[90639.0,0.01103277],[90640.0,0.03311265],[90641.0,0.05516282],[90643.0,0.09929965],[90650.0,0.22062991]]]
["bitfinex","BTCUSD",1767484938933,[[90633.0,0.0110335],[90632.0,0.06620171],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.28941088]],[[90638.0,0.0110329],[90639.0,0.01003377],[90640.0,0.03311265],[90641.0,0.05516282],[90643.0,0.09929965]]]
["bitfinex","BTCUSD",1767484939183,[[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.28941088],[90628.0,0.05517032]],[[90637.0,0.01103302],[90638.0,0.0110329],[90639.0,0.06519766],[90640.0,0.03311265],[90641.0,0.05516282]]]
["bitfinex","BTCUSD",1767484939387,[[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.28941088],[90628.0,0.05517032]],[[90638.0,0.0110329],[90639.0,0.06519766],[90640.0,0.03311265],[90641.0,0.05516282],[90660.0,0.35084092]]]
["bitfinex","BTCUSD",1767484939584,[[90633.0,0.0110335],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.0618269],[90629.0,0.28941088]],[[90638.0,0.0110329],[90639.0,0.06519766],[90640.0,0.03311265],[90641.0,0.05516282],[90660.0,0.35084092]]]
["bitfinex","BTCUSD",1767484939793,[[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.06620178],[90631.0,0.01103375],[90630.0,0.0618269]],[[90639.0,0.01003377],[90640.0,0.03311265],[90641.0,0.05516282],[90643.0,0.09929973],[90660.0,0.35084092]]]
["bitfinex","BTCUSD",1767484940008,[[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.06620178],[90631.0,0.01103375],[90630.0,0.0618269]],[[90639.0,0.01003377],[90640.0,0.01103265],[90641.0,0.05516282],[90643.0,0.09929973],[90660.0,0.35084092]]]
["bitfinex","BTCUSD",1767484940211,[[90637.0,0.01103302],[90635.0,0.06619957],[90634.0,0.01103338],[90633.0,0.0110335],[90627.0,0.22068277]],[[90643.0,0.066194],[90644.0,0.02208],[90646.0,0.06619184],[90655.0,0.22061729],[90660.0,0.33353088]]]
["bitfinex","BTCUSD",1767484940418,[[90638.0,0.0110329],[90637.0,0.06619806],[90635.0,0.06619957],[90634.0,0.01103338],[90633.0,0.0110335]],[[90643.0,0.01103229],[90644.0,0.03311216],[90646.0,0.09929727],[90648.0,0.01103168],[90655.0,0.22061729]]]
["bitfinex","BTCUSD",1767484940595,[[90638.0,0.0110329],[90637.0,0.06619806],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.34457785]],[[90644.0,0.03311216],[90645.0,0.05516059],[90646.0,0.04413735],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484940808,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619806],[90635.0,0.01103326],[90633.0,0.34457785]],[[90644.0,0.03311216],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484941008,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619682],[90637.0,0.06619806],[90633.0,0.28941088]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484941208,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619806],[90634.0,0.05516664],[90633.0,0.28941088]],[[90644.0,0.03311216],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484941473,[[90639.0,0.06619659],[90638.0,0.0110329],[90637.0,0.06619806],[90633.0,0.28941088],[90557.0,0.19822681]],[[90641.0,0.00062034],[90644.0,0.02208],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484941619,[[90640.0,0.01103265],[90639.0,0.06619659],[90638.0,0.0110329],[90637.0,0.06619806],[90633.0,0.28941088]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484941830,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619806],[90635.0,0.05516606],[90633.0,0.28941088]],[[90644.0,0.03311216],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484942061,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619686],[90637.0,0.06619806],[90633.0,0.28941088]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1767484942447,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619686],[90637.0,0.06619806],[90633.0,0.28941088]],[[90641.0,0.00062034],[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907]]]
["bitfinex","BTCUSD",1767484942650,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619686],[90637.0,0.06619806],[90633.0,0.28941088]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90651.0,0.02208]]]
["bitfinex","BTCUSD",1767484942868,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619686],[90637.0,0.06619806],[90633.0,0.28941088]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515907],[90660.0,0.33353088]]]
["bitfinex","BTCUSD",1767484943096,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619613],[90638.0,0.06619686],[90637.0,0.01103302]],[[90644.0,0.02208],[90646.0,0.01103192],[90648.0,0.06619062],[90652.0,0.02208],[90660.0,0.33353088]]]
["bitfinex","BTCUSD",1767484943410,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619613],[90638.0,0.06619686],[90637.0,0.01103302]],[[90644.0,0.02208],[90646.0,0.01103192],[90648.0,0.06619062],[90660.0,0.33353088]]]
["bitfinex","BTCUSD",1767484943411,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619613],[90638.0,0.06619686],[90637.0,0.01103302]],[[90644.0,0.02208],[90646.0,0.01103192],[90648.0,0.06619062],[90660.0,0.33353088],[90677.0,0.47091076]]]
["bitfinex","BTCUSD",1767484943554,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619613],[90638.0,0.06619686],[90637.0,0.01150959]],[[90644.0,0.02208],[90645.0,0.01103204],[90646.0,0.01103192],[90648.0,0.06619062],[90654.0,0.07962619]]]
["bitfinex","BTCUSD",1767484944092,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619613],[90638.0,0.06619686],[90637.0,0.01150959]],[[90645.0,0.01103204],[90646.0,0.01103192],[90648.0,0.06619062],[90654.0,0.07962619],[90660.0,0.28941088]]]
["bitfinex","BTCUSD",1767484944319,[[90646.0,0.06619124],[90645.0,0.00937966],[90642.0,0.01103241],[90641.0,0.01103253],[90639.0,0.02208]],[[90649.0,0.0001514],[90655.0,0.01103083],[90664.0,0.26711863],[90667.0,0.0001514],[90671.0,0.12365511]]]
["bitfinex","BTCUSD",1767484944472,[[90646.0,0.01103192],[90645.0,0.0204117],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.01103253]],[[90649.0,0.0001514],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1767484944671,[[90646.0,0.01103192],[90645.0,0.06619176],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.01103253]],[[90649.0,0.0001514],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1767484944672,[[90646.0,0.01103192],[90645.0,0.06619176],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.01103253]],[[90649.0,0.0001514],[90654.0,0.01103095],[90655.0,0.01103083],[90664.0,0.30021833],[90699.0,0.0596045]]]
["bitfinex","BTCUSD",1767484944997,[[90646.0,0.01103192],[90645.0,0.06619176],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.01103253]],[[90649.0,0.0001514],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083],[90664.0,0.30021833]]]
["bitfinex","BTCUSD",1767484945399,[[90647.0,0.05515855],[90646.0,0.03311192],[90645.0,0.06619176],[90643.0,0.01103229],[90642.0,0.01103241]],[[90649.0,0.0001514],[90655.0,0.01103083],[90658.0,0.05515255],[90660.0,0.01103022],[90662.0,0.02208]]]
["bitfinex","BTCUSD",1767484945557,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90643.0,0.01103229]],[[90655.0,0.01103083],[90658.0,0.05515255],[90660.0,0.01103022],[90662.0,0.02208]]]
["bitfinex","BTCUSD",1767484945558,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90643.0,0.01103229]],[[90654.0,0.01103095],[90655.0,0.01103083],[90657.0,0.05515342],[90658.0,0.06618301],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1767484945895,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90643.0,0.01103229]],[[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767484946098,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90644.0,0.28941088]],[[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767484946802,[[90650.0,0.01103143],[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176]],[[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767484947323,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90296.0,0.09253012]],[[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767484947494,[[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176],[90594.0,0.08305898]],[[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767484947894,[[90650.0,0.01103143],[90649.0,0.01103156],[90647.0,0.06619035],[90646.0,0.03311192],[90645.0,0.06619176]],[[90655.0,0.01103083],[90656.0,0.05515407],[90657.0,0.05515342],[90658.0,0.01103046],[90684.0,0.02978084]]]
["bitfinex","BTCUSD",1767484948420,[[90653.0,0.01103107],[90651.0,0.06618786],[90650.0,0.01103143],[90649.0,0.01103156],[90646.0,0.02208]],[[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.05515219],[90660.0,0.0661817],[90686.0,1.13249631]]]
["bitfinex","BTCUSD",1767484948582,[[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.06618786],[90650.0,0.01103143],[90649.0,0.06618881]],[[90658.0,0.01103046],[90659.0,0.05515219],[90660.0,0.0661817],[90686.0,1.13249631],[90701.0,0.26834067]]]
["bitfinex","BTCUSD",1767484948983,[[90652.0,0.01103119],[90651.0,0.06618786],[90650.0,0.01103143],[90649.0,0.06618881],[90648.0,0.28941088]],[[90658.0,0.01103046],[90659.0,0.05515219],[90660.0,0.0661817],[90686.0,1.13249631],[90701.0,0.26834067]]]
["bitfinex","BTCUSD",1767484948984,[[90652.0,0.01103119],[90651.0,0.06618786],[90650.0,0.01103143],[90649.0,0.06618881],[90648.0,0.28941088]],[[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.05515219],[90660.0,0.0661817],[90686.0,1.13249631]]]
["bitfinex","BTCUSD",1767484949178,[[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.06618786],[90650.0,0.01103143],[90649.0,0.06618881]],[[90658.0,0.01103046],[90659.0,0.05515219],[90660.0,0.0661817],[90677.0,0.04412],[90686.0,1.10271547]]]
["bitfinex","BTCUSD",1767484949386,[[90666.0,0.01102949],[90663.0,0.01102985],[90657.0,0.13241087],[90654.0,0.02208],[90648.0,0.57882176]],[[90690.0,4.509e-05],[90701.0,0.04178084],[90702.0,0.03319328],[90709.0,0.03973633],[90713.0,0.09029642]]]
["bitfinex","BTCUSD",1767484949589,[[90692.0,0.01102633],[90690.0,0.57882176],[90689.0,0.01102669],[90676.0,0.13241087],[90667.0,0.02212]],[[90700.0,1.09935801],[90702.0,0.03319328],[90713.0,0.09029642],[90741.0,0.02968516],[90744.0,0.02985]]]
["bitfinex","BTCUSD",1767484949771,[[90698.0,0.10165038],[90697.0,0.01102572],[90696.0,0.05512908],[90695.0,0.01102596],[90693.0,0.19865087]],[[90700.0,0.39246125],[90702.0,0.03319328],[90712.0,0.01102389],[90713.0,0.05479764],[90719.0,0.22046102]]]
["bitfinex","BTCUSD",1767484949973,[[90701.0,0.05512618],[90699.0,0.06615286],[90697.0,0.01102572],[90695.0,0.01102596],[90693.0,0.19865087]],[[90702.0,0.03319328],[90713.0,0.04377387],[90715.0,0.04751284],[90718.0,0.01102317],[90722.0,0.00061057]]]
["bitfinex","BTCUSD",1767484950171,[[90708.0,0.01102438],[90707.0,0.0551215],[90705.0,0.01102475],[90702.0,0.01102511],[90701.0,0.02212]],[[90711.0,1e-08],[90713.0,0.04377387],[90722.0,0.00061057],[90724.0,0.04537691],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1767484950375,[[90708.0,0.01102438],[90705.0,0.01102475],[90702.0,0.01102511],[90701.0,0.02212]],[[90713.0,0.04377387],[90722.0,0.00061057],[90724.0,0.04537691]]]
["bitfinex","BTCUSD",1767484950376,[[90710.0,0.01102414],[90709.0,0.12136132],[90708.0,0.01102438],[90705.0,0.01102475],[90703.0,0.22049913]],[[90713.0,0.04367388],[90719.0,0.01102304],[90720.0,0.0551148],[90722.0,0.01163325],[90723.0,0.03307828]]]
["bitfinex","BTCUSD",1767484950579,[[90711.0,0.0541211],[90710.0,0.01102414],[90709.0,0.12136132],[90708.0,0.01102438],[90705.0,0.01102475]],[[90713.0,0.04367388],[90722.0,0.01163325],[90775.0,0.06004441],[90797.0,0.06626],[90799.0,0.0555879]]]
["bitfinex","BTCUSD",1767484950782,[[90710.0,0.01102414],[90709.0,0.12136132],[90708.0,0.01102438],[90706.0,0.05512267],[90705.0,0.01102475]],[[90713.0,0.04367388],[90719.0,0.01102304],[90722.0,0.09982342],[90724.0,0.03435447],[90732.0,0.04751284]]]
["bitfinex","BTCUSD",1767484950996,[[90710.0,0.01102414],[90709.0,0.06624],[90708.0,0.06614571],[90706.0,0.05512267],[90705.0,0.01102475]],[[90713.0,0.04367388],[90719.0,0.01102304],[90722.0,0.0336871],[90723.0,0.05511329],[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484951194,[[90710.0,0.01097891],[90709.0,0.06624],[90708.0,0.06614571],[90705.0,0.06614798],[90636.0,0.02837405]],[[90713.0,0.04367388],[90719.0,0.01102304],[90721.0,0.05526579],[90722.0,0.0336871],[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484951387,[[90709.0,0.06624],[90708.0,0.06614571],[90705.0,0.06614798],[90636.0,0.02837405]],[[90713.0,0.04367388],[90719.0,0.01102304],[90721.0,0.05526579],[90722.0,0.0336871],[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484951388,[[90709.0,0.06624],[90708.0,0.06614571],[90705.0,0.01102475],[90636.0,0.02837405],[90632.0,0.15383334]],[[90713.0,0.04367388],[90719.0,0.01102304],[90721.0,0.05526579],[90722.0,0.00061057],[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484951602,[[90709.0,0.06624]],[[90724.0,0.03435447]]]
["bitfinex","BTCUSD",1767484951603,[[90720.0,0.01102292],[90716.0,0.05511699],[90713.0,0.010999],[90712.0,0.13241087],[90709.0,0.06624]],[[90728.0,0.01102195],[90730.0,0.01102171],[90735.0,0.03927121],[90736.0,0.04925547],[90739.0,0.22056399]]]
["bitfinex","BTCUSD",1767484951801,[[90726.0,0.05511099],[90725.0,0.01102232],[90720.0,0.01102292],[90713.0,0.010999],[90712.0,0.13241087]],[[90728.0,0.01102195],[90735.0,0.03927121],[90736.0,0.04925547],[90739.0,0.22056399]]]
["bitfinex","BTCUSD",1767484951802,[[90726.0,0.05511099],[90725.0,0.01102232],[90722.0,0.01102268],[90721.0,0.0331428],[90720.0,0.06518067]],[[90728.0,9.462e-05],[90735.0,0.02825011],[90736.0,0.06027645],[90737.0,0.05686219],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1767484952170,[[90727.0,0.02216],[90726.0,0.05511099],[90725.0,0.01102232],[90723.0,0.04412],[90722.0,0.0661361]],[[90728.0,9.462e-05],[90735.0,0.02825011],[90736.0,0.01102098],[90737.0,0.0017576],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484952372,[[90727.0,0.02216],[90726.0,0.05511099],[90725.0,0.01102232],[90723.0,0.04412],[90722.0,0.0661361]],[[90728.0,9.462e-05],[90735.0,0.02825011],[90737.0,0.0017576],[90740.0,0.01102049],[90786.0,0.05528525]]]
["bitfinex","BTCUSD",1767484952513,[[90727.0,0.02216],[90726.0,0.05511099],[90725.0,0.01102232],[90723.0,0.04412],[90722.0,0.0661361]],[[90728.0,9.462e-05],[90731.0,0.03435447],[90735.0,0.02825011],[90737.0,0.0017576],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484952854,[[90727.0,0.02216],[90726.0,0.05511099],[90725.0,0.01102232],[90723.0,0.04412],[90722.0,0.0661361]],[[90728.0,6.2e-07],[90731.0,0.03435447],[90735.0,0.02825011],[90737.0,0.0017576],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484953056,[[90727.0,0.02216],[90726.0,0.05511099],[90725.0,0.01102232],[90723.0,0.04412],[90722.0,0.0661361]],[[90735.0,0.02825011],[90737.0,0.0017576]]]
["bitfinex","BTCUSD",1767484953057,[[90732.0,0.06612828],[90731.0,0.06501235],[90729.0,0.01102183],[90728.0,9.462e-05],[90727.0,0.15457087]],[[90735.0,1e-08],[90737.0,0.0017576],[90744.0,0.00777],[90746.0,0.04653542],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1767484953271,[[90731.0,0.06501235],[90728.0,9.462e-05],[90727.0,0.15457087]],[[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1767484953272,[[90748.0,0.01101952],[90745.0,0.01101989],[90734.0,0.22042282],[90731.0,0.00990538],[90728.0,9.462e-05]],[[90757.0,0.03609626],[90758.0,0.0001514],[90762.0,0.01101782],[90764.0,0.01101758],[90768.0,0.03667685]]]
["bitfinex","BTCUSD",1767484953424,[[90740.0,0.01102049],[90734.0,0.04408],[90731.0,0.00990538],[90720.0,0.05415775],[90700.0,0.2]],[[90748.0,9.4e-05],[90750.0,0.01101928],[90756.0,0.18166634],[90757.0,0.03610343],[90758.0,0.0001514]]]
["bitfinex","BTCUSD",1767484953752,[[90738.0,0.35553489],[90736.0,0.06612547],[90734.0,0.05510122],[90726.0,0.22044188],[90722.0,0.03306147]],[[90741.0,0.13241087],[90747.0,0.06027511],[90749.0,0.0110194],[90750.0,0.06611609],[90753.0,0.05509488]]]
["bitfinex","BTCUSD",1767484953897,[[90738.0,0.06612401],[90737.0,0.05510366],[90736.0,0.01102098],[90734.0,0.05510122],[90732.0,0.22042924]],[[90741.0,0.13241087],[90747.0,0.04925547],[90750.0,0.01101928],[90751.0,0.05509614],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1767484954106,[[90738.0,0.06612401],[90737.0,0.05510366],[90736.0,0.01102098],[90734.0,0.05510122],[90732.0,0.22042924]],[[90741.0,0.13241087],[90749.0,0.0110194],[90750.0,0.01101928],[90751.0,0.05509614],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1767484954330,[[90741.0,0.01192537],[90740.0,0.01102049],[90738.0,0.06603001],[90736.0,0.01102098],[90735.0,0.05510523]],[[90752.0,0.04925547],[90827.0,0.0004628],[90829.0,0.05539014],[90843.0,0.07853398],[90871.0,0.13907717]]]
["bitfinex","BTCUSD",1767484954535,[[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.06602786],[90721.0,0.2204542],[90720.0,0.05415775]],[[90742.0,0.13241087],[90743.0,0.01102013],[90745.0,0.05510005],[90746.0,0.01101976],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484954730,[[90739.0,0.01102061],[90737.0,0.01102086],[90736.0,0.03318098],[90735.0,0.06612611],[90734.0,0.01102122]],[[90742.0,0.13241087],[90744.0,0.01102001],[90745.0,0.01101989],[90746.0,0.06611893],[90748.0,0.10435335]]]
["bitfinex","BTCUSD",1767484954911,[[90737.0,0.01102086],[90736.0,0.03318098],[90735.0,0.06612611],[90734.0,0.01102122],[90730.0,0.28941088]],[[90739.0,0.000905],[90742.0,0.13241087],[90744.0,0.01102001],[90745.0,0.01101989],[90746.0,0.06611893]]]
["bitfinex","BTCUSD",1767484955113,[[90736.0,0.02216],[90735.0,0.0110211],[90734.0,0.01102122],[90730.0,0.34451913],[90714.0,0.05944862]],[[90739.0,0.000905],[90741.0,0.01102037],[90742.0,0.14343112],[90744.0,0.06612032],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1767484955351,[[90736.0,0.02216],[90734.0,0.01102122],[90730.0,0.05510825],[90729.0,0.01102183],[90728.0,0.05510965]],[[90740.0,0.01102049],[90741.0,0.01102037],[90742.0,0.14343112],[90744.0,0.06612032],[90746.0,0.05509917]]]
["bitfinex","BTCUSD",1767484955550,[[90736.0,0.02216],[90733.0,0.01102134],[90732.0,0.09918677],[90731.0,0.01102159],[90730.0,0.05510825]],[[90741.0,0.01102037],[90742.0,0.14343112],[90744.0,0.06612032],[90747.0,0.05509833],[90825.0,0.18796657]]]
["bitfinex","BTCUSD",1767484955766,[[90736.0,0.02216],[90735.0,0.0110211],[90733.0,0.06612756],[90732.0,0.04408],[90731.0,0.01102159]],[[90741.0,0.01102037],[90742.0,0.14343112],[90744.0,0.06612032],[90825.0,0.18796657],[90889.0,0.09704]]]
["bitfinex","BTCUSD",1767484955945,[[90736.0,0.03318098],[90734.0,0.01102122],[90733.0,0.06612756],[90732.0,0.04408],[90731.0,0.01102159]],[[90741.0,0.01102037],[90742.0,0.14343112],[90744.0,0.06612032],[90825.0,0.18796657],[90889.0,0.09704]]]
["bitfinex","BTCUSD",1767484956150,[[90736.0,0.021255],[90734.0,0.01102122],[90733.0,0.05510622],[90732.0,0.04408],[90706.0,0.00047954]],[[90742.0,0.14343112],[90743.0,0.01102013],[90744.0,0.06612032],[90746.0,0.01101976],[90748.0,0.10435336]]]
["bitfinex","BTCUSD",1767484956350,[[90736.0,0.03227598],[90734.0,0.01102122],[90733.0,0.05510622],[90732.0,0.04408],[90706.0,0.00047954]],[[90742.0,0.14343112],[90743.0,0.01102013],[90744.0,0.06612032],[90746.0,0.01101976],[90748.0,0.10435336]]]
["bitfinex","BTCUSD",1767484956691,[[90737.0,0.01102086],[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.05510622]],[[90742.0,0.13241087],[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90748.0,0.10435336]]]
["bitfinex","BTCUSD",1767484956834,[[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.05510622],[90626.0,0.1497]],[[90742.0,0.14343112],[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90748.0,0.10435336]]]
["bitfinex","BTCUSD",1767484957192,[[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.05510622],[90626.0,0.1497]],[[90742.0,0.14343112],[90743.0,0.01102013],[90744.0,0.06612049],[90746.0,0.06611906],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484957340,[[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.05510622],[90720.0,0.34356863]],[[90743.0,0.01102013],[90744.0,0.06612049],[90746.0,0.06611906],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484957341,[[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.05510622],[90720.0,0.34356863]],[[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90748.0,0.04925547],[90749.0,0.0550971]]]
["bitfinex","BTCUSD",1767484957676,[[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122]],[[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90749.0,0.0550971],[90753.0,0.04925547]]]
["bitfinex","BTCUSD",1767484957878,[[90737.0,0.01102086],[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122],[90356.0,0.1101971]],[[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90749.0,0.0550971],[90753.0,0.04925547]]]
["bitfinex","BTCUSD",1767484958022,[[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.03227598],[90735.0,0.0110211],[90734.0,0.01102122]],[[90743.0,0.01102013],[90744.0,0.01102001],[90746.0,0.06611906],[90749.0,0.0550971],[90753.0,0.04925547]]]
["bitfinex","BTCUSD",1767484958218,[[90741.0,0.01102037],[90739.0,0.06612365],[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.07635983]],[[90748.0,0.01101952],[90749.0,0.0550971],[90750.0,0.01101928],[90751.0,0.05509585],[90753.0,0.04925547]]]
["bitfinex","BTCUSD",1767484958454,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.30043162],[90737.0,0.01102086],[90736.0,0.07635983]],[[90746.0,0.01101976],[90748.0,0.01101952],[90749.0,0.0550971],[90750.0,0.01101928],[90751.0,0.05509585]]]
["bitfinex","BTCUSD",1767484958863,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.30043162],[90737.0,0.01102086],[90736.0,0.07635983]],[[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90750.0,0.01101928]]]
["bitfinex","BTCUSD",1767484959451,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.30043162],[90737.0,0.01102086],[90736.0,0.07635983]],[[90745.0,0.01101989],[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.06027499],[90749.0,0.0550971]]]
["bitfinex","BTCUSD",1767484959650,[[90745.0,0.000999],[90740.0,0.01102049],[90739.0,0.06612355],[90738.0,0.01102074],[90736.0,0.07635983]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90755.0,0.2696297],[90769.0,0.13281087]]]
["bitfinex","BTCUSD",1767484959837,[[90745.0,0.000999],[90744.0,0.02216],[90740.0,0.01102049],[90739.0,0.06612355],[90738.0,0.01102074]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484960031,[[90744.0,0.02216],[90741.0,0.01102037],[90739.0,0.01102061],[90738.0,0.06612419],[89520.0,0.01360069]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484960282,[[90744.0,0.02216],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.01102074],[90646.0,0.09871128]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484960576,[[90744.0,0.02216],[90739.0,0.01102061],[90738.0,0.01102074],[90646.0,0.09871128],[90635.0,0.0001514]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484960725,[[90744.0,0.02201645],[90739.0,0.01102061],[90738.0,0.01102074],[90647.0,0.09871128],[90635.0,0.0001514]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484960919,[[90736.0,0.03494445],[90647.0,0.09871128],[90635.0,0.0001514],[90634.0,0.13875877],[89131.0,2.4689]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.10435132],[90755.0,0.22037423]]]
["bitfinex","BTCUSD",1767484961159,[[90737.0,0.31157088],[90733.0,0.05510636],[90659.0,0.05551456],[90641.0,0.09871128],[90635.0,0.0001514]],[[90744.0,0.01102001],[90747.0,0.06611806],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484961374,[[90737.0,0.02216],[90734.0,0.28941088],[90733.0,0.05510636],[90659.0,0.05551456],[90641.0,0.09871128]],[[90744.0,0.01102001],[90747.0,0.06611806],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484961609,[[90744.0,0.000999],[90737.0,0.02216],[90736.0,0.06612581],[90734.0,0.28941088],[90733.0,0.05510636]],[[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0550971],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484961810,[[90744.0,0.000999],[90737.0,0.02216],[90736.0,0.06612581],[90734.0,0.28941088]],[[90748.0,0.01101952],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484961811,[[90744.0,0.000999],[90741.0,0.01102037],[90739.0,0.05510281],[90737.0,0.077264],[90736.0,0.01102098]],[[90748.0,0.01101952],[90751.0,0.04925547],[90752.0,0.06611451],[90754.0,0.01101879],[90765.0,0.22035004]]]
["bitfinex","BTCUSD",1767484962023,[[90744.0,0.000999],[90739.0,0.01102061],[90737.0,0.02216],[90736.0,0.06612551],[90643.0,0.21495132]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.05509702],[90751.0,0.04925547],[90752.0,0.06611451]]]
["bitfinex","BTCUSD",1767484962154,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.02216]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.05509702],[90751.0,0.04925547],[90752.0,0.05509547]]]
["bitfinex","BTCUSD",1767484962358,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.02216],[90643.0,0.11624004]],[[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.05509702],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484962577,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.02216]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.05509702],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484962578,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.02216]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.06611642],[90751.0,0.04925547],[90993.0,100.0]]]
["bitfinex","BTCUSD",1767484962786,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088]],[[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.06611642],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484962980,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.06611642],[90751.0,0.04925547],[91737.0,4e-05]]]
["bitfinex","BTCUSD",1767484963210,[[90741.0,0.01102037],[90740.0,0.06612279],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.06611608],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484963365,[[90740.0,0.06612279],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.06611608],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484963366,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088],[90735.0,0.05510528]],[[90747.0,0.01101964],[90748.0,0.06611734],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484963563,[[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088],[90735.0,0.05510528]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484963785,[[90741.0,0.01102037],[90740.0,0.01097527],[90739.0,0.01102061],[90738.0,0.05510342],[90737.0,0.31157088]],[[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1767484964108,[[90742.0,0.01102025],[90741.0,0.01102037],[90740.0,0.06607732],[90739.0,0.01102061],[90738.0,0.05510342]],[[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547]]]
["bitfinex","BTCUSD",1767484964680,[[90742.0,0.01102025],[90741.0,0.01102037],[90740.0,0.01097527],[90739.0,0.01102061],[90738.0,0.05510342]],[[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547],[90774.0,0.33049383]]]
["bitfinex","BTCUSD",1767484965011,[[90742.0,0.01102025],[90741.0,0.01102037],[90739.0,0.01102061],[90738.0,0.05510342]],[[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.0550968],[90751.0,0.04925547],[90774.0,0.33049383]]]
["bitfinex","BTCUSD",1767484965012,[[90744.0,0.01102001],[90743.0,0.06612056],[90742.0,0.01102025],[90741.0,0.06612217],[90717.0,0.33069616]],[[90755.0,0.23139457],[90756.0,0.04925547],[90764.0,0.13241087],[90769.0,0.0004],[90774.0,0.33049383]]]
["bitfinex","BTCUSD",1767484965215,[[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.06612056],[90742.0,0.30043113],[90741.0,0.0551018]],[[90751.0,0.01101916],[90755.0,0.23139457],[90756.0,0.10434868],[90764.0,0.13241087],[90769.0,0.0004]]]
["bitfinex","BTCUSD",1767484965395,[[90744.0,0.01102001],[90743.0,0.01102013],[90742.0,0.30043113],[90741.0,0.0551018],[90738.0,0.05510312]],[[90750.0,0.01101928],[90751.0,0.01101916],[90755.0,0.23139457],[90756.0,0.10434868],[90763.0,0.01102037]]]
["bitfinex","BTCUSD",1767484965595,[[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.06612042],[90742.0,0.30043113],[90741.0,0.0551018]],[[90751.0,0.01101916],[90755.0,0.23139457],[90756.0,0.10434868],[90763.0,0.01102037],[90819.0,0.11322038]]]
["bitfinex","BTCUSD",1767484965796,[[90740.0,0.01102049],[90737.0,0.02216],[90733.0,0.01102134],[90730.0,0.28941088],[90725.0,0.22044431]],[[90748.0,0.06611772],[90752.0,0.04925547],[90755.0,0.2203759],[90759.0,0.22036502],[90760.0,0.31157088]]]
["bitfinex","BTCUSD",1767484966063,[[90737.0,0.02216],[90735.0,0.05510512],[90733.0,0.01102134],[90732.0,0.04408],[90725.0,0.22044431]],[[90745.0,0.01101989],[90746.0,0.06611868],[90750.0,0.28941088],[90752.0,0.04925547],[90755.0,0.2203759]]]
["bitfinex","BTCUSD",1767484966277,[[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207],[90723.0,0.04408],[90722.0,0.22045369]],[[90738.0,0.01102074],[90740.0,0.05510249],[90741.0,0.01102037],[90747.0,0.13241087],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484966501,[[90732.0,0.01102146],[90731.0,0.07722786],[90730.0,0.30043259],[90728.0,0.05510934],[90727.0,0.01102207]],[[90739.0,0.01102061],[90740.0,0.06612298],[90741.0,0.01102037],[90747.0,0.13241087],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484966715,[[90732.0,0.01102146],[90731.0,0.07722786],[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207]],[[90739.0,0.01102061],[90740.0,0.06612298],[90741.0,0.01102037],[90747.0,0.13241087],[90748.0,0.04925547]]]
["bitfinex","BTCUSD",1767484966716,[[90732.0,0.01102146],[90731.0,0.07722786],[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207]],[[90739.0,0.01102061],[90740.0,0.06612298],[90741.0,0.01102037],[90742.0,0.01102025],[90747.0,0.13241087]]]
["bitfinex","BTCUSD",1767484966911,[[90732.0,0.01102146],[90731.0,0.02212],[90730.0,0.06613021],[90728.0,0.05510934],[90727.0,0.01102207]],[[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90741.0,0.01102037],[90743.0,0.0551012]]]
["bitfinex","BTCUSD",1767484967189,[[90732.0,0.01102146],[90731.0,0.02212],[90730.0,0.06613021],[90728.0,0.05510934],[90727.0,0.01102207]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1767484967364,[[90731.0,0.03314159],[90730.0,0.06613021],[90728.0,0.05510934],[90727.0,0.01102207],[90625.0,0.13875877]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90820.0,0.03926699]]]
["bitfinex","BTCUSD",1767484967564,[[90731.0,0.03314159],[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207],[90726.0,0.05511093]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90820.0,0.03926699]]]
["bitfinex","BTCUSD",1767484967771,[[90732.0,0.01102146],[90731.0,0.03314159],[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207]],[[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90742.0,0.0551013],[90820.0,0.03926699]]]
["bitfinex","BTCUSD",1767484967938,[[90732.0,0.01102146],[90731.0,0.03314159],[90730.0,0.01102171],[90728.0,0.05510934],[90727.0,0.01102207]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612298],[90742.0,0.0551013]]]
["bitfinex","BTCUSD",1767484968133,[[90732.0,0.01102146],[90731.0,0.03314159],[90730.0,0.01102171],[90729.0,0.05510856],[90728.0,0.05510934]],[[90739.0,0.01102061],[90740.0,0.01102049],[90741.0,0.05510247],[90742.0,0.0551013],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1767484968373,[[90731.0,0.03314159],[90730.0,0.01102171],[90729.0,0.05510856],[90728.0,0.05510934],[90630.0,0.1497]],[[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612357],[90741.0,0.05510247],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1767484968550,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.05510856],[90728.0,0.05510934],[90630.0,0.1497]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612357],[90741.0,0.05510247]]]
["bitfinex","BTCUSD",1767484968887,[[90730.0,0.01102171],[90728.0,0.01102195],[90727.0,0.05511038],[90726.0,0.03314219],[90723.0,0.13241087]],[[90736.0,0.01102098],[90738.0,0.06027621],[90739.0,0.05510397],[90740.0,0.01102049],[90744.0,0.02212]]]
["bitfinex","BTCUSD",1767484969099,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.0551088],[90728.0,0.01102195],[90727.0,0.05511038]],[[90736.0,0.01102098],[90738.0,0.06027621],[90739.0,0.05510397],[90740.0,0.01102049],[90744.0,0.02212]]]
["bitfinex","BTCUSD",1767484969100,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.0551088],[90728.0,0.01102195],[90727.0,0.05511038]],[[90736.0,0.04925547],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90744.0,0.02212]]]
["bitfinex","BTCUSD",1767484969294,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.0551088],[90728.0,0.01102195],[90727.0,0.05511038]],[[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90744.0,0.02212]]]
["bitfinex","BTCUSD",1767484969295,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613063],[90728.0,0.01102195],[90727.0,0.05511038]],[[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90741.0,0.04925547],[90744.0,0.02212]]]
["bitfinex","BTCUSD",1767484969872,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613063],[90728.0,0.01102195],[90727.0,0.05511038]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484970067,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613063],[90728.0,0.01102195],[90727.0,0.05511038]],[[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90741.0,0.04925547],[90744.0,0.24252104]]]
["bitfinex","BTCUSD",1767484970387,[[90730.0,0.01102171],[90729.0,0.06613063],[90728.0,0.01102195],[90727.0,0.05511038],[90711.0,0.1058754]],[[90736.0,0.01102098],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484970792,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613063],[90728.0,0.01102195],[90727.0,0.05511038]],[[90736.0,0.01102098],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.06612327],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484971193,[[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.05511038],[90725.0,0.05511146],[90690.0,0.5723875]],[[90736.0,0.01102098],[90738.0,0.06612498],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484971423,[[90731.0,0.06612944],[90729.0,0.01102183],[90728.0,0.01102195],[90690.0,0.5723875],[90642.0,0.27116964]],[[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547],[90745.0,0.05510065]]]
["bitfinex","BTCUSD",1767484971712,[[90731.0,0.01102159],[90729.0,0.06613083],[90728.0,0.01102195],[90726.0,0.07723039],[90690.0,0.5723875]],[[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484972101,[[90731.0,0.01102159],[90729.0,0.06613083],[90728.0,0.01102195],[90726.0,0.07723039],[90690.0,0.5723875]],[[90737.0,0.03314086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484972515,[[90729.0,0.06613083],[90728.0,0.01102195],[90726.0,0.07723039],[90690.0,0.5723875],[90644.0,0.13875877]],[[90737.0,0.03314086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484972716,[[90731.0,0.01102159],[90730.0,0.06612993],[90729.0,0.01102183],[90728.0,0.06613141],[90726.0,0.02212]],[[90737.0,0.02212],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049],[90741.0,0.04925547]]]
["bitfinex","BTCUSD",1767484973171,[[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.06612993],[90729.0,0.01102183],[90728.0,0.06613141]],[[90736.0,0.04925547],[90737.0,0.03314086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484973314,[[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.06612993],[90729.0,0.01102183]],[[90736.0,0.04925547],[90737.0,0.02212],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484973533,[[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.06612993],[90729.0,0.01102183],[90630.0,0.19822681]],[[90736.0,0.04925547],[90737.0,0.03314086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484973714,[[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.06612993],[90729.0,0.01102183],[90705.0,0.03306409]],[[90736.0,0.04925547],[90737.0,0.03314086],[90738.0,0.01102074],[90739.0,0.05510397],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484973921,[[90730.0,0.01102171],[90729.0,0.01102183],[90726.0,0.07723078],[90705.0,0.03306409],[90659.0,0.09871128]],[[90736.0,0.04925547],[90737.0,0.03314086],[90738.0,0.06612499],[90739.0,0.05510397],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1767484974221,[[90729.0,0.06613047],[90726.0,0.08825297],[90724.0,0.06613436],[90705.0,0.03306409],[90693.0,0.02781255]],[[90735.0,0.04925547],[90737.0,0.03314086],[90738.0,0.06612499],[90742.0,0.05510161],[90792.0,0.02945024]]]
["bitfinex","BTCUSD",1767484974430,[[90729.0,0.06613047],[90726.0,0.08825297],[90724.0,0.06613436],[90705.0,0.03306409],[90693.0,0.02781255]],[[90735.0,0.04925547],[90736.0,0.01102098],[90737.0,0.03314086],[90738.0,0.06612499],[90742.0,0.05510161]]]
["bitfinex","BTCUSD",1767484974631,[[90731.0,0.01102159],[90729.0,0.06613047],[90726.0,0.08825297],[90724.0,0.06613436],[90705.0,0.03306409]],[[90735.0,0.04925547],[90737.0,0.03314086],[90738.0,0.06612499],[90742.0,0.05510161],[90834.0,0.13907717]]]
["bitfinex","BTCUSD",1767484975027,[[90731.0,0.01102159],[90729.0,0.06613047],[90726.0,0.08825297],[90724.0,0.05511192],[90705.0,0.03306409]],[[90735.0,0.04925547],[90736.0,0.01102098],[90737.0,0.03314086],[90738.0,0.06612499],[90742.0,0.05510161]]]
["bitfinex","BTCUSD",1767484975230,[[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613047],[90726.0,0.06613297]],[[90735.0,0.04925547],[90737.0,0.03314086],[90738.0,0.06612499],[90742.0,0.05510161],[90750.0,0.01102159]]]
["bitfinex","BTCUSD",1767484975426,[[90726.0,0.01102219],[90724.0,0.01102244],[90720.0,0.07627775]],[[90735.0,0.04925547],[90737.0,0.03314086],[90742.0,0.05510161],[90750.0,0.01102159]]]
["bitfinex","BTCUSD",1767484975427,[[90726.0,0.01102219],[90724.0,0.01102244],[90720.0,0.07627775],[90714.0,0.22047117],[90712.0,0.13241087]],[[90735.0,0.06027657],[90736.0,0.05510509],[90737.0,0.02212],[90740.0,0.0661235],[90742.0,0.2886939]]]
["bitfinex","BTCUSD",1767484975651,[[90720.0,0.05415775],[90713.0,0.13241087],[90709.0,0.02212],[90700.0,0.2886939],[90697.0,0.13241087]],[[90736.0,0.05510509],[90737.0,0.02212]]]
["bitfinex","BTCUSD",1767484975652,[[90720.0,0.05415775],[90713.0,0.13241087],[90709.0,0.02212],[90700.0,0.2886939],[90697.0,0.13241087]],[[90726.0,0.01102219],[90731.0,0.04834355],[90736.0,0.2886939],[90737.0,0.02212],[90767.0,1.10172902]]]
["bitfinex","BTCUSD",1767484975853,[[90720.0,0.10927206],[90719.0,0.01102304],[90714.0,0.22047086],[90713.0,0.13241087],[90710.0,0.2886939]],[[90729.0,0.05510955],[90730.0,0.02212],[90731.0,0.05936514],[90733.0,0.01102134],[90736.0,0.2886939]]]
["bitfinex","BTCUSD",1767484976095,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.01102304],[90718.0,0.05511572],[90714.0,0.22047086]],[[90728.0,0.01102195],[90729.0,0.05510955],[90730.0,0.02212],[90731.0,0.05936514],[90732.0,0.05510736]]]
["bitfinex","BTCUSD",1767484976253,[[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.06613781],[90718.0,0.05511572]],[[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.05510955],[90730.0,0.02212],[90731.0,0.05936514]]]
["bitfinex","BTCUSD",1767484976675,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.06613781],[90718.0,0.05511572],[90710.0,0.22048237]],[[90726.0,0.01102219],[90727.0,0.05936562],[90728.0,0.01102195],[90729.0,0.05510955],[90730.0,0.02212]]]
["bitfinex","BTCUSD",1767484976858,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.06613781],[90718.0,0.05511572],[90710.0,0.50917627]],[[90727.0,0.05936562],[90728.0,0.06613223],[90729.0,0.05510955],[90730.0,0.02212],[90800.0,0.07880713]]]
["bitfinex","BTCUSD",1767484977056,[[90720.0,0.06518067],[90719.0,0.01102304],[90718.0,0.05511572],[90715.0,0.05511741],[90710.0,0.50917627]],[[90726.0,0.01102219],[90727.0,0.05936562],[90728.0,0.06613223],[90729.0,0.05510955],[90730.0,0.02212]]]
["bitfinex","BTCUSD",1767484977332,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.01102304],[90718.0,0.05511572],[90715.0,0.05511741]],[[90726.0,0.01102219],[90727.0,0.05936562],[90728.0,0.06613223],[90729.0,0.05510955],[90730.0,0.02212]]]
["bitfinex","BTCUSD",1767484977747,[[90720.0,0.05415775],[90716.0,0.06614],[90713.0,0.01102377],[90711.0,0.13241087],[90710.0,0.22048237]],[[90726.0,0.05936574],[90727.0,0.06613294],[90730.0,0.02212],[90779.0,0.06002624],[90828.0,0.01097266]]]
["bitfinex","BTCUSD",1767484977921,[[90721.0,0.0110228],[90720.0,0.06518067],[90718.0,0.01102317],[90717.0,0.05511589],[90716.0,0.06614]],[[90725.0,0.04834355],[90726.0,0.01102219],[90727.0,0.06613294],[90730.0,0.0772289],[90779.0,0.06002624]]]
["bitfinex","BTCUSD",1767484978120,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90704.0,0.06126694]],[[90725.0,0.04834355],[90726.0,0.01102219],[90727.0,0.06613294],[90730.0,0.0772289],[90768.0,0.06612709]]]
["bitfinex","BTCUSD",1767484978333,[[90721.0,0.0110228],[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341]],[[90725.0,0.04834355],[90727.0,0.06613294],[90729.0,0.01102183],[90730.0,0.0772289],[90740.0,0.2886939]]]
["bitfinex","BTCUSD",1767484978650,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90682.0,0.08450003]],[[90725.0,0.04834355],[90726.0,0.01102219],[90727.0,0.06613294],[90729.0,0.01102183],[90730.0,0.0772289]]]
["bitfinex","BTCUSD",1767484979024,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90682.0,0.08450003]],[[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.12557245],[91739.0,0.00029213]]]
["bitfinex","BTCUSD",1767484979229,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90682.0,0.08450003]],[[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.12557245],[90740.0,0.2886939]]]
["bitfinex","BTCUSD",1767484979430,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90682.0,0.08450003]],[[90725.0,0.01102232],[90726.0,0.01102219],[90727.0,0.06613258],[90729.0,0.06613153],[90730.0,0.07046355]]]
["bitfinex","BTCUSD",1767484979634,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90682.0,0.08450003]],[[90726.0,0.01102219],[90727.0,0.06613258],[90729.0,0.06613153],[90730.0,0.07046355],[90835.0,0.2984466]]]
["bitfinex","BTCUSD",1767484979821,[[90720.0,0.06518067],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341],[90710.0,0.50917627]],[[90725.0,0.04834355],[90726.0,0.01102219],[90727.0,0.06613256],[90729.0,0.06613153],[90730.0,0.02212]]]
["bitfinex","BTCUSD",1767484980164,[[90720.0,0.06518067],[90719.0,0.01102304],[90718.0,0.06613843],[90717.0,0.05511589],[90716.0,0.01102341]],[[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826]]]
["bitfinex","BTCUSD",1767484980365,[[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843]],[[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826],[90790.0,0.09934083]]]
["bitfinex","BTCUSD",1767484980554,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90670.0,2.90689648]],[[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826]]]
["bitfinex","BTCUSD",1767484980706,[[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90670.0,2.90689648],[89099.0,0.001175]],[[90726.0,0.01102219],[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826]]]
["bitfinex","BTCUSD",1767484980908,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90670.0,2.90689648]],[[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826],[91694.0,0.21653919]]]
["bitfinex","BTCUSD",1767484981110,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90684.0,0.09871128]],[[90727.0,0.01102207],[90729.0,0.06613153],[90730.0,0.02212],[90731.0,0.05510826],[90754.0,0.02945024]]]
["bitfinex","BTCUSD",1767484981538,[[90721.0,0.0110228],[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90684.0,0.09871128]],[[90727.0,0.01102207],[90728.0,0.05511031],[90729.0,0.06613153],[90730.0,0.02212],[90754.0,0.02945024]]]
["bitfinex","BTCUSD",1767484981988,[[90720.0,0.06518067],[90719.0,0.0661378],[90718.0,0.06613843],[90684.0,0.09871128]],[[90727.0,0.01102207],[90728.0,0.05511031],[90729.0,0.06613153],[90730.0,0.02212],[90754.0,0.02945024]]]
["bitfinex","BTCUSD",1767484981989,[[90727.0,0.000999],[90720.0,0.05415775],[90717.0,0.2886939],[90711.0,0.13241087],[90710.0,0.22048237]],[[90737.0,0.01102086],[90742.0,0.0457858],[90743.0,0.22040338],[90754.0,0.02945024],[90760.0,0.32796089]]]
["bitfinex","BTCUSD",1767484982148,[[90739.0,0.01102061],[90738.0,0.06612397],[90736.0,0.01102098],[90733.0,0.22042603],[90728.0,0.01]],[[90742.0,0.02212],[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.05509771],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1767484982318,[[90739.0,0.01102061],[90738.0,0.06612397],[90737.0,0.06612517],[90736.0,0.01102098],[90733.0,0.22042603]],[[90742.0,0.02212],[90747.0,0.01101964],[90748.0,0.05509771],[90749.0,0.0110194],[90751.0,0.05509597]]]
["bitfinex","BTCUSD",1767484982519,[[90739.0,0.01102061],[90733.0,0.22042603]],[[90751.0,0.05509597]]]
["bitfinex","BTCUSD",1767484982520,[[90745.0,0.01101989],[90744.0,0.05509956],[90742.0,0.01102025],[90739.0,0.01102061],[90733.0,0.22042603]],[[90753.0,0.01101891],[90755.0,0.01101867],[90757.0,0.04701469],[90761.0,0.02945024],[90767.0,0.03926699]]]
["bitfinex","BTCUSD",1767484982758,[[90746.0,0.06611805],[90745.0,0.01101989],[90743.0,0.05510033],[90742.0,0.01102025],[90740.0,0.2886939]],[[90753.0,0.01112608],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.05509321],[90757.0,0.04701469]]]
["bitfinex","BTCUSD",1767484982970,[[90746.0,0.06611805],[90745.0,0.01101989],[90743.0,0.05510033],[90740.0,0.2886939],[90708.0,0.03321382]],[[90752.0,0.02212],[90753.0,0.00010717],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.05509321]]]
["bitfinex","BTCUSD",1767484983145,[[90753.0,0.00099183],[90751.0,0.01101916],[90750.0,0.01101928],[90748.0,0.06611662],[90741.0,0.22040548]],[[90759.0,0.01101819],[90761.0,0.01101794],[90762.0,0.0550903],[90764.0,0.03305943],[90766.0,0.0457858]]]
["bitfinex","BTCUSD",1767484983353,[[90752.0,0.01101904],[90751.0,0.01101916],[90750.0,0.06611511],[90749.0,0.0110194],[90741.0,0.22040548]],[[90756.0,0.02212],[90757.0,0.02612187],[90758.0,0.0001514],[90759.0,0.01101819],[90760.0,0.05509046]]]
["bitfinex","BTCUSD",1767484983556,[[90753.0,0.01101891],[90752.0,0.06611375],[90751.0,0.01101916],[90750.0,0.06611511],[90749.0,0.0110194]],[[90756.0,0.02212],[90757.0,0.02612187],[90758.0,0.0001514],[90760.0,0.05509046]]]
["bitfinex","BTCUSD",1767484983557,[[90753.0,0.01101891],[90752.0,0.06611375],[90751.0,0.01101916],[90750.0,0.06611511],[90749.0,0.0110194]],[[90756.0,0.02212],[90757.0,0.02612187],[90758.0,0.0001514],[90760.0,0.01101806],[90764.0,0.02203686]]]
["bitfinex","BTCUSD",1767484983884,[[90753.0,0.01101891],[90752.0,0.06611375],[90751.0,0.01101916],[90750.0,0.06611511],[90749.0,0.0110194]],[[90756.0,0.01212],[90757.0,0.02612187],[90758.0,0.0001514],[90759.0,0.01101819],[90760.0,0.01101806]]]
["bitfinex","BTCUSD",1767484984237,[[90749.0,0.0110194]],[[90756.0,0.01212],[90757.0,0.02612187],[90758.0,0.0001514],[90759.0,0.01101819],[90760.0,0.01101806]]]
["bitfinex","BTCUSD",1767484984238,[[90760.0,0.23137702],[90757.0,0.01101843],[90756.0,0.000992],[90746.0,0.5773878],[90742.0,0.13241087]],[[90780.0,0.03725745],[90781.0,0.00032335],[90784.0,0.02945024],[90789.0,0.01101455],[90790.0,0.03926699]]]
["bitfinex","BTCUSD",1767484984436,[[90785.0,0.01101503],[90782.0,0.01101539],[90780.0,0.01101564],[90778.0,0.22031769],[90775.0,0.13241087]],[[90793.0,0.01101406],[90795.0,0.05506941],[90801.0,0.22026331],[90803.0,0.02612187],[90805.0,0.0457858]]]
["bitfinex","BTCUSD",1767484984810,[[90790.0,0.13241087],[90782.0,0.02212],[90781.0,0.01101552],[90780.0,0.29970954],[90779.0,0.05507857]],[[90801.0,0.22026331],[90803.0,0.02612187],[90807.0,0.0457858],[90809.0,0.02212],[90819.0,0.33033009]]]
["bitfinex","BTCUSD",1767484985042,[[90790.0,0.13232045],[90782.0,0.02212],[90772.0,0.01101661],[90769.0,0.05508449],[90765.0,0.01101746]],[[90792.0,0.06608523],[90793.0,0.01101406],[90794.0,0.01101394],[90797.0,0.0457858],[90801.0,0.22026331]]]
["bitfinex","BTCUSD",1767484985325,[[90772.0,0.02212],[90764.0,0.01101758],[90763.0,0.05508814],[90762.0,0.01116922],[90760.0,0.48716739]],[[90783.0,0.01101527],[90784.0,0.01035447],[90785.0,0.0457858],[90786.0,0.06608953],[90789.0,0.0457858]]]
["bitfinex","BTCUSD",1767484985540,[[90776.0,0.13241087],[90772.0,0.02212],[90762.0,0.0001514],[90761.0,0.01101794],[90760.0,0.43207761]],[[90783.0,0.01101527],[90785.0,0.0457858],[90789.0,0.0457858]]]
["bitfinex","BTCUSD",1767484985541,[[90776.0,0.13241087],[90772.0,0.02212],[90762.0,0.0001514],[90761.0,0.01101794],[90760.0,0.43207761]],[[90779.0,0.01101576],[90780.0,0.01101564],[90783.0,0.01101527],[90785.0,0.0457858],[90789.0,0.0457858]]]
["bitfinex","BTCUSD",1767484985743,[[90776.0,0.13241087],[90772.0,0.02212],[90762.0,0.0001514],[90760.0,0.43207761],[90758.0,0.06610941]],[[90779.0,0.01101576],[90780.0,0.01101564],[90783.0,0.01101527],[90785.0,0.0457858],[90789.0,0.0457858]]]
["bitfinex","BTCUSD",1767484985744,[[90776.0,0.13241087],[90772.0,0.02212],[90762.0,0.0001514],[90760.0,0.43207761],[90758.0,0.06610941]],[[90779.0,0.01101576],[90780.0,0.06609398],[90783.0,0.01101527],[90785.0,0.0457858],[90786.0,0.01101491]]]
["bitfinex","BTCUSD",1767484985966,[[90762.0,0.01116922],[90760.0,0.43207761],[90759.0,0.05949181],[90758.0,0.06610941],[90736.0,0.032]],[[90775.0,0.01101624],[90778.0,0.0660953],[90779.0,0.01101576],[90780.0,0.01101564],[90785.0,0.0457858]]]
["bitfinex","BTCUSD",1767484986252,[[90762.0,0.01116922],[90760.0,0.43207761],[90759.0,0.05949181],[90736.0,0.032]],[[90785.0,0.0457858]]]
["bitfinex","BTCUSD",1767484986253,[[90774.0,0.13241087],[90765.0,0.2886939],[90763.0,0.0110177],[90762.0,0.0001514],[90760.0,0.13236565]],[[90803.0,0.02612187],[90810.0,0.2886939],[90816.0,0.4404522],[90830.0,0.0021514],[90833.0,0.02969634]]]
["bitfinex","BTCUSD",1767484986451,[[90774.0,0.13241087],[90762.0,0.0001514],[90760.0,0.13236565]],[[90803.0,0.02612187],[90810.0,0.2886939],[90816.0,0.4404522],[90830.0,0.0021514],[90833.0,0.02969634]]]
["bitfinex","BTCUSD",1767484986452,[[90788.0,0.42100477],[90783.0,0.01101527],[90779.0,0.2886939],[90776.0,0.22032045],[90775.0,0.02212]],[[90791.0,0.00096691],[90802.0,0.04943161],[90804.0,0.01101273],[90805.0,0.0110126],[90813.0,0.06115924]]]
["bitfinex","BTCUSD",1767484986656,[[90789.0,0.02216],[90788.0,0.66067996],[90786.0,0.06608921],[90784.0,0.05507544],[90783.0,0.01101527]],[[90791.0,0.00107401],[90799.0,0.01101333],[90800.0,0.01128636],[90801.0,0.01101309],[90802.0,0.09348368]]]
["bitfinex","BTCUSD",1767484986826,[[90789.0,0.02216],[90788.0,0.66067996],[90786.0,0.06608921],[90783.0,0.01101527]],[[90791.0,0.00107401],[90799.0,0.01101333],[90800.0,0.01128636],[90801.0,0.01101309],[90802.0,0.09348368]]]
["bitfinex","BTCUSD",1767484986827,[[90790.0,0.05507214],[90789.0,0.02216],[90788.0,0.14332554],[90786.0,0.06608921],[90783.0,0.23131903]],[[90791.0,0.00107401],[90800.0,0.01128636],[90801.0,0.01101309],[90802.0,0.09348368],[90803.0,0.01101285]]]
["bitfinex","BTCUSD",1767484987029,[[90789.0,0.02216],[90788.0,0.19839872],[90787.0,0.01101479],[90786.0,0.06608921],[90783.0,0.23131903]],[[90791.0,0.00107401],[90799.0,0.01101333],[90800.0,0.06635259],[90802.0,0.03841864],[90811.0,0.04648152]]]
["bitfinex","BTCUSD",1767484987235,[[90788.0,0.09939456],[90783.0,0.06609121],[90780.0,0.53938473],[90744.0,0.07905249],[90709.0,0.13875877]],[[90791.0,0.000974],[90800.0,0.00027315],[90802.0,0.03841864],[90811.0,0.00069572],[90813.0,0.03899924]]]
["bitfinex","BTCUSD",1767484987434,[[90789.0,0.02216],[90788.0,0.09939456],[90785.0,0.06609007],[90784.0,0.01101515],[90783.0,0.01101527]],[[90791.0,0.000974],[90795.0,0.01101382],[90800.0,0.01128636],[90802.0,0.03841864],[90811.0,0.00069572]]]
["bitfinex","BTCUSD",1767484987637,[[90776.0,0.01101612],[90774.0,0.14342724],[90760.0,0.33236565],[90743.0,0.51970353],[90726.0,0.09886268]],[[90789.0,0.010999],[90791.0,0.000874],[90800.0,0.00027315],[90801.0,0.2202638],[90802.0,0.03841864]]]
["bitfinex","BTCUSD",1767484987818,[[90779.0,0.02216],[90778.0,0.01101588],[90777.0,0.06609584],[90776.0,0.01101612],[90774.0,0.13241087]],[[90789.0,0.0167407],[90791.0,0.000874],[90796.0,0.22027616],[90799.0,0.0457858],[90800.0,0.00027315]]]
["bitfinex","BTCUSD",1767484988019,[[90788.0,0.13241087],[90780.0,0.01101564],[90779.0,0.07723867],[90778.0,0.01101588],[90777.0,0.06609584]],[[90789.0,0.0167407],[90790.0,0.05507214],[90791.0,0.000874],[90792.0,0.01101418],[90796.0,0.22027616]]]
["bitfinex","BTCUSD",1767484988245,[[90788.0,0.13241087],[90781.0,0.01101552],[90780.0,0.01101564],[90779.0,0.07723861],[90778.0,0.01101588]],[[90789.0,0.0167407],[90790.0,0.05507214],[90791.0,0.000874],[90792.0,0.01101418],[90793.0,0.0550706]]]
["bitfinex","BTCUSD",1767484988611,[[90788.0,0.13241087],[90781.0,0.01101552],[90780.0,0.01101564],[90779.0,0.07723861],[90778.0,0.01101588]],[[90789.0,0.01101455],[90791.0,0.05594572],[90792.0,0.01101418],[90793.0,0.0550706],[90830.0,0.53052049]]]
["bitfinex","BTCUSD",1767484988815,[[90788.0,0.13241087],[90780.0,0.01101564],[90779.0,0.07723861]],[[90830.0,0.53052049]]]
["bitfinex","BTCUSD",1767484988816,[[90808.0,0.13241087],[90807.0,0.01101236],[90803.0,0.01101285],[90795.0,0.22027611],[90790.0,0.2]],[[90813.0,1e-08],[90820.0,0.01101079],[90830.0,0.0021514],[90832.0,0.0457858],[90843.0,0.44032014]]]
["bitfinex","BTCUSD",1767484989014,[[90808.0,0.13236676],[90805.0,0.02216],[90803.0,0.52836909],[90790.0,0.2],[90788.0,0.13241087]],[[90830.0,0.0021514]]]
["bitfinex","BTCUSD",1767484989015,[[90808.0,0.13236676],[90805.0,0.02216],[90803.0,0.52836909],[90790.0,0.2],[90788.0,0.13241087]],[[90827.0,0.01147274],[90830.0,0.0021514],[90834.0,0.0457858],[90836.0,0.02216],[90863.0,1.10056467]]]
["bitfinex","BTCUSD",1767484989237,[[90823.0,0.13241087],[90814.0,0.01101151],[90813.0,0.01101163],[90810.0,0.05506001],[90808.0,0.13236676]],[[90829.0,0.05504881],[90830.0,0.01316097],[90834.0,0.0457858],[90836.0,0.05519108],[90837.0,0.22017487]]]
["bitfinex","BTCUSD",1767484989436,[[90823.0,0.12668472],[90815.0,0.05282625],[90813.0,0.01101163],[90812.0,0.01101176],[90810.0,0.05506001]],[[90829.0,0.05504881],[90830.0,0.01316097],[90836.0,0.05519108],[90837.0,0.26596067],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484989641,[[90823.0,0.12663951],[90815.0,0.05282625],[90811.0,0.01101188],[90808.0,0.143379],[90806.0,0.01101248]],[[90830.0,0.05894677],[90836.0,0.03303108],[90837.0,0.22017487],[90852.0,0.44028053],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484989854,[[90826.0,0.13241087],[90815.0,0.05282625],[90808.0,0.13236676],[90807.0,0.01101236],[90806.0,0.01101248]],[[90830.0,0.0021514],[90836.0,0.05519108],[90837.0,0.22017487],[90840.0,0.0457858],[90850.0,0.04404]]]
["bitfinex","BTCUSD",1767484990062,[[90815.0,0.05282625],[90808.0,0.13236676],[90807.0,0.01101236],[90806.0,0.01101248]],[[90830.0,0.0021514],[90836.0,0.05519108],[90837.0,0.22017487],[90840.0,0.0457858],[90850.0,0.04404]]]
["bitfinex","BTCUSD",1767484990063,[[90815.0,0.05282625],[90808.0,0.13236676],[90807.0,0.01101236],[90806.0,0.01101248],[90776.0,0.00047918]],[[90819.0,0.01101091],[90820.0,0.01101079],[90823.0,0.01101042],[90826.0,0.01101006],[90830.0,0.0021514]]]
["bitfinex","BTCUSD",1767484990234,[[90819.0,0.010999],[90818.0,0.13241087],[90815.0,0.05282625],[90809.0,0.01101212],[90806.0,0.01101248]],[[90820.0,0.01101079],[90826.0,0.04578581],[90829.0,0.22019399],[90830.0,0.0021514],[90836.0,0.03303108]]]
["bitfinex","BTCUSD",1767484990435,[[90815.0,0.05282625],[90810.0,0.011012],[90807.0,0.02216],[90806.0,0.06607457],[90803.0,0.01101285]],[[90818.0,0.01101103],[90819.0,0.05505455],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.05505316]]]
["bitfinex","BTCUSD",1767484990635,[[90815.0,0.05282625],[90808.0,0.01101224],[90807.0,0.02216],[90806.0,0.06607457],[90803.0,0.06607678]],[[90817.0,0.05505577],[90818.0,0.01101103],[90819.0,0.05505455],[90820.0,0.01101079],[90821.0,0.01101066]]]
["bitfinex","BTCUSD",1767484990818,[[90807.0,0.02216],[90803.0,0.01101285],[90801.0,0.05506521],[90800.0,0.01101321],[90791.0,0.22028544]],[[90813.0,0.06606986],[90815.0,0.000999],[90816.0,0.01101127],[90817.0,0.05505577],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1767484991019,[[90791.0,0.22028544]],[[90813.0,0.06606986],[90815.0,0.000999],[90816.0,0.01101127],[90817.0,0.05505577],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1767484991020,[[90793.0,0.13241087],[90788.0,0.05935832],[90786.0,0.01101491],[90780.0,0.52852049],[90774.0,0.17645087]],[[90805.0,0.0110126],[90807.0,0.02101236],[90811.0,0.0457858],[90815.0,0.000999],[90817.0,0.22022533]]]
["bitfinex","BTCUSD",1767484991232,[[90796.0,0.05935735],[90793.0,0.198495],[90789.0,0.02216],[90786.0,0.22029599],[90780.0,0.74883137]],[[90804.0,0.01101273],[90805.0,0.0110126],[90806.0,0.05506304],[90807.0,0.02101236],[90810.0,0.02216]]]
["bitfinex","BTCUSD",1767484991593,[[90802.0,0.04834365],[90796.0,0.0110137],[90795.0,0.01101382],[90793.0,0.18748094],[90790.0,0.05507185]],[[90804.0,0.01607659],[90805.0,0.0110126],[90806.0,0.05506304],[90807.0,0.01101236],[90810.0,0.02216]]]
["bitfinex","BTCUSD",1767484991760,[[90802.0,0.06392001],[90793.0,0.13241087],[90792.0,0.22028278],[90780.0,0.52852049],[90774.0,0.3967761]],[[90810.0,0.02216],[90811.0,0.01101188],[90812.0,0.05505882],[90813.0,0.01101163],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1767484992004,[[90802.0,0.06392001],[90800.0,0.06607888],[90793.0,0.13241087],[90792.0,0.22028278],[90790.0,0.52836909]],[[90809.0,0.01101212],[90810.0,0.02216],[90811.0,0.01101188],[90812.0,0.05505882],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1767484992321,[[90802.0,0.06392001],[90793.0,0.13241087],[90792.0,0.22028278],[90790.0,0.52836909]],[[90809.0,0.01101212],[90810.0,0.02216],[90811.0,0.01101188],[90812.0,0.05505882],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1767484992322,[[90802.0,0.05290704],[90797.0,0.05506748],[90793.0,0.13241087],[90781.0,0.22030984],[90780.0,0.52852049]],[[90807.0,0.01101236],[90808.0,0.0660737],[90809.0,0.01101212],[90810.0,0.05506038],[90811.0,0.01101188]]]
["bitfinex","BTCUSD",1767484992606,[[90802.0,0.05190804],[90800.0,0.01101321],[90799.0,0.06607973],[90797.0,0.05506748],[90793.0,0.13241087]],[[90807.0,0.01101236],[90808.0,0.01101224],[90809.0,0.01101212],[90810.0,0.07722038],[90811.0,0.01101188]]]
["bitfinex","BTCUSD",1767484992817,[[90802.0,0.05190804],[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.01101345],[90797.0,0.05506748]],[[90806.0,0.01101248],[90807.0,0.01101236],[90808.0,0.06607373],[90809.0,0.05679792],[90810.0,0.07722038]]]
["bitfinex","BTCUSD",1767484992951,[[90802.0,0.05190804],[90798.0,0.01101345],[90797.0,0.05506748],[90794.0,0.06608326],[90780.0,0.52852049]],[[90805.0,0.0110126],[90806.0,0.01101248],[90807.0,0.01101236],[90808.0,0.06607373],[90809.0,0.05679792]]]
["bitfinex","BTCUSD",1767484993161,[[90802.0,0.05190804],[90797.0,0.01101357],[90796.0,0.0110137],[90794.0,0.06608326],[90792.0,0.0550707]],[[90805.0,0.0110126],[90806.0,0.06607524],[90807.0,0.01101236],[90808.0,0.06607373],[90809.0,0.05679792]]]
["bitfinex","BTCUSD",1767484993488,[[90791.0,0.0110143],[90789.0,0.03317455],[90788.0,0.05507276],[90782.0,0.04834365],[90780.0,0.0001514]],[[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1767484993489,[[90791.0,0.0110143],[90789.0,0.03317455],[90788.0,0.05507276],[90782.0,0.04834365],[90780.0,0.0001514]],[[90797.0,0.01101357],[90799.0,0.01101333],[90800.0,0.05506662],[90802.0,0.07607801],[90804.0,0.0457858]]]
["bitfinex","BTCUSD",1767484993688,[[90791.0,0.0110143],[90789.0,0.02216],[90787.0,0.05507361],[90782.0,0.26865155],[90780.0,0.0001514]],[[90798.0,0.01101345],[90799.0,0.01101333],[90801.0,0.05506565],[90802.0,0.02101297],[90804.0,0.0457858]]]
["bitfinex","BTCUSD",1767484993890,[[90793.0,0.08241087],[90789.0,0.01101455],[90786.0,0.06608921],[90784.0,0.06609057],[90780.0,0.0001514]],[[90796.0,0.0110137],[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.01101333],[90801.0,0.0457858]]]
["bitfinex","BTCUSD",1767484994249,[[90793.0,0.08241087],[90790.0,0.01101442],[90789.0,0.01101455],[90788.0,0.06608754],[90786.0,0.0550743]],[[90796.0,0.0110137],[90799.0,0.01101333],[90800.0,0.05506647],[90801.0,0.0457858],[90815.0,0.2202289]]]
["bitfinex","BTCUSD",1767484994416,[[90789.0,0.01101455],[90788.0,0.06608754]],[[90799.0,0.01101333],[90800.0,0.05506647],[90801.0,0.0457858],[90815.0,0.2202289]]]
["bitfinex","BTCUSD",1767484994417,[[90792.0,0.01101418],[90789.0,0.13241087],[90788.0,0.06608785],[90781.0,0.04834365],[90770.0,0.52836909]],[[90799.0,0.01101333],[90803.0,0.0457858],[90839.0,0.44042342],[90843.0,0.13241087],[90872.0,0.02969634]]]
["bitfinex","BTCUSD",1767484994618,[[90792.0,0.01101418],[90791.0,0.0110143],[90789.0,0.13241087],[90788.0,0.1144315],[90786.0,0.05507438]],[[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.01101333],[90801.0,0.05506582],[90803.0,0.05506455]]]
["bitfinex","BTCUSD",1767484994814,[[90792.0,0.05935783],[90791.0,0.0110143],[90790.0,0.06608634],[90789.0,0.13241087],[90788.0,0.06608785]],[[90799.0,0.01101333],[90801.0,0.05506582],[90803.0,0.05506455],[90894.0,0.05533608],[90953.0,0.40097601]]]
["bitfinex","BTCUSD",1767484994976,[[90794.0,0.01101394],[90793.0,0.01101406],[90792.0,0.11442842],[90791.0,0.0110143],[90790.0,0.06608634]],[[90799.0,0.01101333],[90800.0,0.01101321],[90803.0,0.05506455],[90806.0,0.05506284],[90830.0,0.53052049]]]
["bitfinex","BTCUSD",1767484995177,[[90794.0,0.01101394],[90792.0,0.05935783],[90791.0,0.0110143],[90790.0,0.06608634],[90787.0,0.05507359]],[[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506598],[90803.0,0.05506455],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484995407,[[90792.0,0.05935783],[90791.0,0.0110143],[90790.0,0.06608634],[90787.0,0.05507359]],[[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506598],[90803.0,0.05506455],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484995408,[[90792.0,0.05935783],[90791.0,0.0110143],[90790.0,0.06608634],[90787.0,0.05507359],[90763.0,0.0597738]],[[90800.0,0.01101321],[90801.0,0.05506598],[90803.0,0.05506455],[90829.0,0.13241087],[90892.0,0.0553163]]]
["bitfinex","BTCUSD",1767484995654,[[90794.0,0.01101394],[90792.0,0.05935783],[90791.0,0.0110143],[90790.0,0.06608634],[90788.0,0.05507305]],[[90799.0,0.01101333],[90800.0,0.01101321],[90803.0,0.05506455],[90807.0,0.05506222],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484995864,[[90792.0,0.04834365],[90788.0,0.05507305],[90787.0,0.01101479],[90785.0,0.06608988],[90750.0,0.47276858]],[[90798.0,0.01101345],[90799.0,0.06608036],[90800.0,0.01101321],[90801.0,0.05506579],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484996065,[[90793.0,0.05935771],[90790.0,0.05507178],[90788.0,0.05507305],[90787.0,0.01101479],[90785.0,0.01101503]],[[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484996344,[[90794.0,0.04834365],[90793.0,0.01101406],[90790.0,0.0660862],[90788.0,0.05507305],[90787.0,0.01101479]],[[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767484996711,[[90794.0,0.04834365],[90792.0,0.01101418],[90790.0,0.0660862],[90788.0,0.05507305],[90787.0,0.01101479]],[[90798.0,0.01101345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395]]]
["bitfinex","BTCUSD",1767484996931,[[90794.0,0.05935759],[90793.0,0.01101406],[90792.0,0.01101418],[90790.0,0.0660862],[90788.0,0.05507305]],[[90798.0,0.02212],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395]]]
["bitfinex","BTCUSD",1767484997323,[[90794.0,0.04834365],[90793.0,0.01101406],[90792.0,0.01101418],[90790.0,0.0660862],[90788.0,0.05507305]],[[90798.0,0.02212],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395]]]
["bitfinex","BTCUSD",1767484997493,[[90794.0,0.04834365],[90791.0,0.0110143],[90790.0,0.0660862],[90788.0,0.05507305],[89197.0,9e-05]],[[90798.0,0.03313345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579],[90804.0,0.05506395]]]
["bitfinex","BTCUSD",1767484997692,[[90794.0,0.04834365],[90792.0,0.01101418],[90791.0,0.0110143],[90790.0,0.0660862],[90788.0,0.05507305]],[[90797.0,0.01101357],[90798.0,0.03313345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484997895,[[90794.0,0.04834365],[90791.0,0.0110143],[90790.0,0.0660862],[90788.0,0.05507305],[89199.0,0.20736118]],[[90797.0,0.01101357],[90798.0,0.03313345],[90799.0,0.06608019],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484998094,[[90794.0,0.04834365],[90792.0,0.01101418],[90791.0,0.0110143],[90790.0,0.01101442],[90788.0,0.05507305]],[[90797.0,0.0990935],[90798.0,0.03313345],[90799.0,0.06608019],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484998313,[[90794.0,0.04834365],[90792.0,0.01101418],[90791.0,0.0110143],[90790.0,0.01101442],[90788.0,0.05507305]],[[90797.0,0.08807993],[90798.0,0.03313345],[90799.0,0.06608019],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484998521,[[90794.0,0.04834365],[90791.0,0.0110143],[90790.0,0.01101442],[90788.0,0.05507305],[90692.0,0.1497]],[[90797.0,0.0990935],[90798.0,0.03313345],[90799.0,0.06608019],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484998723,[[90794.0,0.04834365],[90793.0,0.01101406],[90791.0,0.0110143],[90790.0,0.06608612],[90788.0,0.05507305]],[[90797.0,0.08807993],[90798.0,0.02212],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484999278,[[90794.0,0.04834365],[90793.0,0.01101406],[90791.0,0.0110143],[90790.0,0.06608612],[90788.0,0.05507305]],[[90797.0,0.08807993],[90798.0,0.03313345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767484999550,[[90794.0,0.04834365],[90792.0,0.01101418],[90791.0,0.0110143],[90790.0,0.06608612],[90788.0,0.05507305]],[[90797.0,0.0990935],[90798.0,0.03313345],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767485000138,[[90794.0,0.04834365],[90791.0,0.0110143],[90790.0,0.01101442],[90788.0,0.05507305],[90786.0,0.05507456]],[[90797.0,0.0990935],[90798.0,0.03313345],[90799.0,0.06608038],[90800.0,0.01101321],[90801.0,0.05506579]]]
["bitfinex","BTCUSD",1767485000342,[[90783.0,0.04834365],[90776.0,0.00047918],[90772.0,0.22033082],[90760.0,0.52836909],[90750.0,0.64076876]],[[90786.0,0.01101491],[90797.0,0.08708093],[90798.0,0.02212],[90807.0,0.0457858],[90810.0,0.52836909]]]
["bitfinex","BTCUSD",1767485000545,[[90783.0,0.04834365],[90777.0,0.02212],[90776.0,0.05555964],[90774.0,0.01101637],[90773.0,0.02137738]],[[90788.0,0.01101467],[90794.0,0.01],[90797.0,0.08708093],[90798.0,0.02212],[90799.0,0.22026762]]]
["bitfinex","BTCUSD",1767485000725,[[90779.0,0.01101576],[90778.0,0.01101588],[90777.0,0.06609542],[90776.0,0.05555964],[90775.0,0.04834365]],[[90786.0,0.01101491],[90787.0,0.02212],[90788.0,0.06608859],[90790.0,0.05507215],[90791.0,0.22028674]]]
["bitfinex","BTCUSD",1767485000909,[[90780.0,0.01127414],[90779.0,0.01101576],[90778.0,0.06609473],[90777.0,0.06609542],[90776.0,0.00047918]],[[90787.0,0.03313479],[90788.0,0.06608859],[90789.0,0.01101455],[90790.0,0.05507215],[90872.0,0.03959512]]]
["bitfinex","BTCUSD",1767485001114,[[90780.0,0.0002585],[90779.0,0.01101576],[90778.0,0.01101588],[90777.0,0.06609542],[90776.0,0.00047918]],[[90786.0,0.01101491],[90787.0,0.03313479],[90788.0,0.06608859],[90789.0,0.01101455],[90790.0,0.05507215]]]
["bitfinex","BTCUSD",1767485001337,[[90780.0,0.05961779],[90779.0,0.06609434],[90778.0,0.01101588],[90777.0,0.06609542],[90776.0,0.00047918]],[[90787.0,0.03313479],[90788.0,0.06608859],[90790.0,0.05507215],[90795.0,0.13241087],[90868.0,0.04190222]]]
["bitfinex","BTCUSD",1767485001530,[[90780.0,0.05961779],[90779.0,0.06609434],[90778.0,0.01101588],[90777.0,0.05507942],[90776.0,0.00047918]],[[90787.0,0.03313479],[90788.0,0.06608859],[90790.0,0.05507215],[90795.0,0.13241087],[90868.0,0.04190222]]]
["bitfinex","BTCUSD",1767485001531,[[90780.0,0.05961779],[90779.0,0.06609434],[90778.0,0.01101588],[90777.0,0.05507942],[90776.0,0.00047918]],[[90787.0,0.03313479],[90788.0,0.06608802],[90790.0,0.05507215],[90795.0,0.13241087],[90810.0,0.52836909]]]
["bitfinex","BTCUSD",1767485001793,[[90781.0,0.01101552],[90780.0,0.05961779],[90779.0,0.06609434],[90778.0,0.01101588],[90777.0,0.05507942]],[[90787.0,0.03313479],[90788.0,0.06608802],[90790.0,0.05507215],[90795.0,0.13241087],[90810.0,0.52836909]]]
["bitfinex","BTCUSD",1767485002066,[[90781.0,0.01101552],[90780.0,0.01127414],[90779.0,0.06609434],[90778.0,0.01101588],[90777.0,0.05507942]],[[90786.0,0.01101491],[90787.0,0.03313479],[90788.0,0.06608802],[90790.0,0.05507215],[90794.0,0.0457858]]]
["bitfinex","BTCUSD",1767485002264,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.01127414],[90779.0,0.06609434],[90778.0,0.01101588]],[[90787.0,0.03313479],[90788.0,0.06608802],[90790.0,0.05507215],[90794.0,0.0457858],[90874.0,0.19296692]]]
["bitfinex","BTCUSD",1767485002466,[[90780.0,0.01127414],[90779.0,0.06609434],[90778.0,0.01101588],[90714.0,2.85460971],[90699.0,0.13875877]],[[90782.0,0.000999],[90785.0,0.01101503],[90787.0,0.03313479],[90788.0,0.06608802],[90790.0,0.05507215]]]
["bitfinex","BTCUSD",1767485002777,[[90773.0,0.05936014],[90772.0,0.01101661],[90770.0,0.05508367],[90762.0,0.22050648],[90750.0,0.48480876]],[[90779.0,0.19718216],[90780.0,0.0097415],[90782.0,0.01201439],[90783.0,0.01101527],[90785.0,0.01101503]]]
["bitfinex","BTCUSD",1767485003067,[[90776.0,0.06019633],[90775.0,0.01101624],[90773.0,0.01101649],[90772.0,0.01101661],[90770.0,0.05508367]],[[90779.0,0.19718216],[90780.0,0.0097415],[90781.0,0.01101552],[90782.0,0.0660926],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1767485003311,[[90776.0,0.04918021],[90775.0,0.01101624],[90773.0,0.01101649],[90772.0,0.01101661],[90770.0,0.05508367]],[[90778.0,0.02212],[90779.0,0.19718216],[90781.0,0.01101552],[90782.0,0.0660926],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1767485003454,[[90776.0,0.04918021],[90773.0,0.01101649],[90772.0,0.01101661],[90770.0,0.05508367],[90768.0,0.05508541]],[[90778.0,0.02212],[90779.0,0.20819792],[90780.0,0.05507835],[90781.0,0.01101552],[90782.0,0.0660926]]]
["bitfinex","BTCUSD",1767485003869,[[90776.0,0.04918021],[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.05508311]],[[90778.0,0.02212],[90779.0,0.20819792],[90781.0,0.01101552],[90782.0,0.0660926],[90784.0,0.05507597]]]
["bitfinex","BTCUSD",1767485004259,[[90779.0,0.01101576],[90777.0,0.13241087],[90776.0,0.00083656],[90772.0,0.22033133],[90763.0,0.13241087]],[[90792.0,0.0550711],[90802.0,0.22026127],[90821.0,0.44042679],[90845.0,0.02969634],[90850.0,0.56796421]]]
["bitfinex","BTCUSD",1767485004479,[[90800.0,0.01101321],[90797.0,0.01101357],[90791.0,0.13241087],[90780.0,0.02203128],[90778.0,0.0002585]],[[90807.0,0.04404],[90810.0,0.011012],[90811.0,0.01101188],[90812.0,0.0001514],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1767485004714,[[90802.0,0.01101297],[90801.0,0.0550654],[90800.0,0.01101321],[90798.0,0.01101345],[90796.0,0.04834365]],[[90806.0,0.02212],[90811.0,0.04404],[90812.0,0.01116316],[90813.0,0.05505843],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1767485004917,[[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.01101321],[90798.0,0.01101345],[90796.0,0.04834365]],[[90806.0,0.02212],[90811.0,0.04404],[90812.0,0.0001514],[90813.0,0.01101163],[90814.0,0.06606913]]]
["bitfinex","BTCUSD",1767485005120,[[90806.0,0.01101248],[90804.0,0.05506365],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.01101321]],[[90812.0,0.0001514],[90813.0,0.01101163],[90814.0,0.06606913]]]
["bitfinex","BTCUSD",1767485005121,[[90806.0,0.01101248],[90804.0,0.05506365],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.01101321]],[[90812.0,0.01116316],[90813.0,0.06607041],[90814.0,0.06606913],[90866.0,0.02943216],[90868.0,0.04190222]]]
["bitfinex","BTCUSD",1767485005441,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791],[90776.0,0.00047918]],[[90811.0,0.03313188],[90812.0,0.01116316],[90813.0,0.11011041],[90814.0,0.06606913],[90824.0,0.22020672]]]
["bitfinex","BTCUSD",1767485005638,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791],[90777.0,0.3304785]],[[90810.0,0.033132],[90811.0,0.01101188],[90812.0,0.14357403],[90813.0,0.11011041],[90814.0,0.05505762]]]
["bitfinex","BTCUSD",1767485005803,[[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791],[90792.0,0.22028372],[90777.0,0.3304785]],[[90809.0,0.01101212],[90810.0,0.033132],[90811.0,0.01101188],[90812.0,0.19863337],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485005998,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791],[90792.0,0.22028372]],[[90809.0,0.01101212],[90810.0,0.033132],[90811.0,0.01101188],[90812.0,0.19863337],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485006220,[[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791]],[[90809.0,0.19728916],[90810.0,0.02212],[90811.0,0.01101188],[90812.0,0.19863337],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485006623,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607723],[90800.0,0.0660791],[89183.0,0.0002]],[[90809.0,0.19728916],[90810.0,0.02212],[90811.0,0.01101188],[90812.0,0.19863337],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485006943,[[90804.0,0.01101273],[90803.0,0.06607659],[90802.0,0.06607723],[90715.0,0.19822681],[90587.0,0.65156752]],[[90809.0,0.19728916],[90810.0,0.02212],[90811.0,0.01101188],[90812.0,0.14357403],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485007148,[[90804.0,0.01101273],[90803.0,0.06607659],[90802.0,0.06607723],[90782.0,0.02212],[90780.0,0.52836909]],[[90809.0,0.19728916],[90810.0,0.02212],[90811.0,0.01101188],[90812.0,0.14357403],[90813.0,0.11011041]]]
["bitfinex","BTCUSD",1767485007349,[[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.06607659],[90802.0,0.06607723],[90782.0,0.02212]],[[90808.0,0.02212],[90809.0,0.19728916],[90810.0,0.011012],[90811.0,0.01101188],[90812.0,0.14357403]]]
["bitfinex","BTCUSD",1767485007788,[[90806.0,0.01101248],[90805.0,0.06607514],[90804.0,0.01101273],[90803.0,0.06607659],[90802.0,0.01101297]],[[90809.0,0.19728916],[90812.0,0.13256227],[90813.0,0.01101163],[90816.0,0.06606781],[90817.0,0.05505582]]]
["bitfinex","BTCUSD",1767485007984,[[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577],[90808.0,0.0002585],[90806.0,0.01101248]],[[90816.0,0.06606781]]]
["bitfinex","BTCUSD",1767485007985,[[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577],[90808.0,0.0002585],[90806.0,0.01101248]],[[90816.0,0.04404],[90822.0,0.01101054],[90824.0,0.06606208],[90826.0,0.14342094],[90831.0,0.0457858]]]
["bitfinex","BTCUSD",1767485008132,[[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577],[90808.0,0.0002585],[90806.0,0.01101248]],[[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06606338],[90824.0,0.06606208],[90826.0,0.14342094]]]
["bitfinex","BTCUSD",1767485008329,[[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577]],[[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06606338],[90824.0,0.06606208],[90826.0,0.14342094]]]
["bitfinex","BTCUSD",1767485008330,[[90815.0,0.01101139],[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577],[90740.0,0.09871128]],[[90819.0,0.02212],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06606338],[90824.0,0.06606208]]]
["bitfinex","BTCUSD",1767485008703,[[90813.0,0.06606931],[90810.0,0.011012],[90809.0,0.05935577],[90740.0,0.09871128]],[[90819.0,0.02212],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06606338],[90824.0,0.06606208]]]
["bitfinex","BTCUSD",1767485008704,[[90814.0,0.01101151],[90813.0,0.01101163],[90811.0,0.0550594],[90810.0,0.011012],[90809.0,0.1144161]],[[90819.0,0.02212],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06606338],[90824.0,0.05505158]]]
["bitfinex","BTCUSD",1767485008834,[[90822.0,0.01101054],[90813.0,0.04834365],[90800.0,0.52836909],[90797.0,0.02212],[90788.0,0.1497]],[[90826.0,1e-08],[90832.0,0.05504713],[90833.0,0.0457858],[90844.0,0.13241087],[90851.0,0.00023311]]]
["bitfinex","BTCUSD",1767485009177,[[90821.0,0.04834365],[90820.0,0.01101079],[90819.0,0.05531287],[90818.0,0.01101103],[90809.0,0.22024031]],[[90825.0,0.02212],[90826.0,1e-08],[90828.0,0.01100982],[90829.0,0.01100969],[90831.0,0.0550478]]]
["bitfinex","BTCUSD",1767485009323,[[90819.0,0.0002585],[90813.0,0.01101163],[90811.0,0.01101188],[90808.0,0.04834365],[90807.0,0.22024728]],[[90821.0,0.000999],[90825.0,0.03313018],[90826.0,1e-08],[90827.0,0.01100994],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1767485009526,[[90812.0,0.01101176],[90811.0,0.01101188],[90809.0,0.01101212],[90808.0,0.04834365],[90807.0,0.22024728]],[[90818.0,0.01101103],[90819.0,0.01101091],[90821.0,0.000999],[90822.0,0.01101054],[90825.0,0.03313018]]]
["bitfinex","BTCUSD",1767485009747,[[90819.0,0.04834365],[90811.0,0.01101188],[90809.0,0.01101212],[90798.0,0.22026885],[90790.0,0.52836909]],[[90820.0,0.05505445],[90821.0,0.05505334],[90822.0,0.01101054],[90825.0,0.03313018],[90826.0,0.22020209]]]
["bitfinex","BTCUSD",1767485009949,[[90807.0,0.01101236],[90806.0,0.06607434],[90805.0,0.0110126],[90798.0,0.22026885],[90790.0,0.52836909]],[[90817.0,0.01101115],[90820.0,0.01101079],[90821.0,0.22021405],[90825.0,0.02212],[90826.0,0.22020209]]]
["bitfinex","BTCUSD",1767485010163,[[90812.0,0.04702389],[90811.0,0.01101188],[90809.0,0.01101212],[90807.0,0.06618062],[90803.0,0.22025621]],[[90816.0,0.01101127],[90817.0,0.01101115],[90819.0,0.05505466],[90820.0,0.01101079],[90825.0,0.02212]]]
["bitfinex","BTCUSD",1767485010342,[[90812.0,0.04702389],[90810.0,0.011012],[90809.0,0.06607273],[90807.0,0.06618062],[90803.0,0.22025621]],[[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767485010551,[[90812.0,0.04702389],[90810.0,0.011012],[90809.0,0.06607273],[90808.0,0.01101224],[90807.0,0.06618062]],[[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767485010870,[[90812.0,0.04702389],[90810.0,0.011012],[90809.0,0.06607273],[90808.0,0.01101224],[90807.0,0.06618062]],[[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079],[90987.0,0.0012]]]
["bitfinex","BTCUSD",1767485011031,[[90812.0,0.04702389],[90811.0,0.01101188],[90810.0,0.011012],[90809.0,0.06607273],[90808.0,0.01101224]],[[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079],[90934.0,0.04538579]]]
["bitfinex","BTCUSD",1767485011256,[[90812.0,0.04702389],[90810.0,0.011012],[90809.0,0.06607273],[90808.0,0.01101224],[90766.0,0.07821518]],[[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767485011543,[[90812.0,0.04702389],[90809.0,0.06607273],[90808.0,0.01101224]],[[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1767485011544,[[90812.0,0.04702389],[90809.0,0.01101212],[90808.0,0.06607289],[90771.0,0.04404],[90767.0,0.07821518]],[[90816.0,0.01101127],[90817.0,0.06606701],[90819.0,0.05505466],[90820.0,0.01101079],[90874.0,0.06291645]]]
["bitfinex","BTCUSD",1767485011719,[[90812.0,0.05803565],[90811.0,0.06607079],[90807.0,0.000107],[90790.0,0.72836909],[90780.0,0.0001514]],[[90819.0,0.01101091],[90820.0,0.01101079],[90822.0,0.05505316],[90823.0,0.01101042],[90874.0,0.06291645]]]
["bitfinex","BTCUSD",1767485011921,[[90819.0,0.01101091],[90818.0,0.05505516],[90816.0,0.01101127],[90814.0,0.01101151],[90812.0,0.04702389]],[[90826.0,0.01101007],[90828.0,0.06605939],[90848.0,0.3303741],[90874.0,0.06291645],[90943.0,0.13907717]]]
["bitfinex","BTCUSD",1767485012122,[[90817.0,0.01101115],[90816.0,0.01101127],[90815.0,0.05505698],[90814.0,0.01101151],[90813.0,0.06606926]],[[90819.0,0.000999],[90823.0,0.01101042],[90825.0,0.03313018],[90826.0,0.06606045],[90829.0,0.13241087]]]
["bitfinex","BTCUSD",1767485012452,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.06606926],[90811.0,0.05505918],[90807.0,0.04789332]],[[90819.0,0.01],[90821.0,0.01101066],[90822.0,0.01101054],[90823.0,0.01101042],[90824.0,0.0550521]]]
["bitfinex","BTCUSD",1767485012651,[[90815.0,0.06606837],[90814.0,0.01101151],[90813.0,0.06606926],[90807.0,0.04789332],[90790.0,0.52836909]],[[90819.0,0.01],[90822.0,0.01101054],[90823.0,0.0660631],[90824.0,0.0660624],[90943.0,0.13907717]]]
["bitfinex","BTCUSD",1767485012851,[[90815.0,0.06606837],[90814.0,0.01101151],[90813.0,0.06606926],[90807.0,0.04789332],[90790.0,0.52836909]],[[90819.0,0.01],[90822.0,0.01101054],[90823.0,0.0660631],[90824.0,0.0660624],[90874.0,0.002]]]
["bitfinex","BTCUSD",1767485013049,[[90810.0,0.11385833],[90808.0,0.05506116],[90807.0,0.000107],[90804.0,0.01101273],[90790.0,0.52836909]],[[90818.0,0.01101103],[90819.0,0.01],[90825.0,0.24232435],[90874.0,0.002],[90968.0,0.22741871]]]
["bitfinex","BTCUSD",1767485013193,[[90808.0,0.05506122],[90807.0,0.000107],[90804.0,0.01101273],[90790.0,0.52836909]],[[90819.0,0.01],[90825.0,0.24232435],[90874.0,0.002],[90968.0,0.22741871]]]
["bitfinex","BTCUSD",1767485013194,[[90808.0,0.05506122],[90807.0,0.000107],[90804.0,0.04778632],[90790.0,0.52836909],[90754.0,0.09871128]],[[90817.0,0.01101115],[90819.0,0.01],[90825.0,0.2886504],[90830.0,0.22234353],[90837.0,0.04404]]]
["bitfinex","BTCUSD",1767485013393,[[90808.0,0.05506122],[90807.0,0.000107],[90804.0,0.04778632],[90790.0,0.52836909],[90757.0,0.09871128]],[[90817.0,0.01101115],[90825.0,0.2886504],[90830.0,0.22234353],[90837.0,0.04404],[90921.0,0.09949223]]]
["bitfinex","BTCUSD",1767485013592,[[90810.0,0.011012],[90808.0,0.05506122],[90807.0,0.000107],[90804.0,0.04778632],[90790.0,0.52836909]],[[90817.0,0.01101115],[90825.0,0.2886504],[90830.0,0.22234353],[90837.0,0.04404],[90921.0,0.09949223]]]
["bitfinex","BTCUSD",1767485013796,[[90807.0,0.000107],[90805.0,0.0550626],[90804.0,0.04778632],[90790.0,0.52836909],[90772.0,0.07821518]],[[90816.0,0.06606813],[90817.0,0.03313115],[90825.0,0.2665304],[90830.0,0.0021514],[90837.0,0.04404]]]
["bitfinex","BTCUSD",1767485013996,[[90800.0,0.01101321],[90799.0,0.01101333],[90797.0,0.03313357],[90795.0,0.01101382],[90793.0,0.22027914]],[[90805.0,0.04632605],[90806.0,0.01101248],[90811.0,0.01101188],[90817.0,0.02212],[90820.0,0.22021813]]]
["bitfinex","BTCUSD",1767485014197,[[90801.0,0.05506526],[90799.0,0.06607983],[90797.0,0.03313357],[90793.0,0.22027914],[90753.0,0.11071128]],[[90805.0,0.00010702],[90808.0,0.01101224],[90810.0,0.05506001],[90811.0,0.01101188],[90812.0,0.05505893]]]
["bitfinex","BTCUSD",1767485014396,[[90799.0,0.06607983],[90797.0,0.01101357],[90796.0,0.05506799],[90793.0,0.24239914],[90792.0,0.04778632]],[[90805.0,0.00010702],[90808.0,0.01101224],[90810.0,0.11239806],[90811.0,0.01101188],[90812.0,0.05505895]]]
["bitfinex","BTCUSD",1767485014663,[[90838.0,0.13241087],[90806.0,0.163129],[90805.0,0.00066067],[90804.0,0.13241087],[90800.0,0.26606643]],[[90853.0,0.04632605],[90867.0,0.02958356],[90873.0,0.01878515],[90876.0,0.03924289],[90879.0,0.48263163]]]
["bitfinex","BTCUSD",1767485014798,[[90851.0,0.06878741],[90838.0,0.10727808],[90837.0,0.01100872],[90836.0,0.02212],[90835.0,0.04778632]],[[90854.0,0.01100667],[90856.0,0.01100642],[90862.0,0.04632605],[90865.0,0.02212],[90867.0,0.0001514]]]
["bitfinex","BTCUSD",1767485015019,[[90851.0,0.0587422],[90846.0,0.01100763],[90842.0,0.06604865],[90838.0,0.10727808],[90836.0,0.02212]],[[90858.0,0.01100618],[90860.0,0.01100594],[90862.0,0.04632605],[90865.0,0.02212],[90866.0,0.22010662]]]
["bitfinex","BTCUSD",1767485015203,[[90851.0,0.0587422],[90846.0,0.01100763],[90838.0,0.10727808]],[[90858.0,0.01100618],[90860.0,0.01100594],[90862.0,0.04632605],[90865.0,0.02212],[90866.0,0.22010662]]]
["bitfinex","BTCUSD",1767485015204,[[90851.0,0.05708058],[90847.0,0.01100751],[90846.0,0.01100763],[90838.0,0.10727808],[90827.0,0.04778632]],[[90855.0,0.04632605],[90859.0,0.01100606],[90860.0,0.01100594],[90865.0,0.02212],[90866.0,0.22010662]]]
["bitfinex","BTCUSD",1767485015556,[[90838.0,0.10727808],[90827.0,0.04778632]],[[90855.0,0.04632605],[90859.0,0.01100606],[90860.0,0.01100594],[90865.0,0.02212],[90866.0,0.22010662]]]
["bitfinex","BTCUSD",1767485015557,[[90841.0,0.05504062],[90840.0,0.05504161],[90838.0,0.10727808],[90837.0,0.01100872],[90835.0,0.22017789]],[[90850.0,0.01100715],[90851.0,0.04632605],[90852.0,0.06604147],[90854.0,0.03316667],[90859.0,0.22012284]]]
["bitfinex","BTCUSD",1767485015784,[[90838.0,0.11828668],[90837.0,0.06605228],[90834.0,0.01100909],[90825.0,0.22020196],[90792.0,0.09871128]],[[90841.0,0.00078492],[90846.0,0.01100763],[90848.0,0.06604451],[90849.0,0.01100727],[90850.0,0.05503581]]]
["bitfinex","BTCUSD",1767485015936,[[90845.0,0.01100776],[90841.0,0.01090126],[90838.0,0.11828668],[90836.0,0.22017636],[90821.0,0.04778632]],[[90852.0,0.04632605],[90854.0,0.03316667],[90856.0,0.01100642],[90858.0,0.01100618],[90864.0,0.22011081]]]
["bitfinex","BTCUSD",1767485016137,[[90843.0,0.05503987],[90841.0,0.01168618],[90838.0,0.11828668],[90836.0,0.22017636],[90829.0,0.04778632]],[[90850.0,0.01100715],[90852.0,0.04632605],[90853.0,0.05503455],[90854.0,0.0882001],[90856.0,0.01100642]]]
["bitfinex","BTCUSD",1767485016305,[[90841.0,0.01090126],[90839.0,0.05504233],[90838.0,0.11828668],[90836.0,0.22017636],[90829.0,0.04778632]],[[90848.0,0.01100739],[90849.0,0.05503656],[90850.0,0.01100715],[90852.0,0.04632605],[90854.0,0.02216]]]
["bitfinex","BTCUSD",1767485016505,[[90843.0,0.011008],[90842.0,0.01100812],[90841.0,0.06594195],[90839.0,0.05504233],[90838.0,0.11828668]],[[90849.0,0.01100727],[90850.0,0.01100715],[90851.0,0.05503521],[90852.0,0.04632605],[90854.0,0.07719366]]]
["bitfinex","BTCUSD",1767485016955,[[90842.0,0.01100812],[90841.0,0.01090126],[90839.0,0.05504233],[90838.0,0.11828668],[90837.0,0.05504357]],[[90849.0,0.06604373],[90850.0,0.01100715],[90851.0,0.05503521],[90852.0,0.04632605],[90854.0,0.02216]]]
["bitfinex","BTCUSD",1767485017173,[[90843.0,0.011008],[90842.0,0.01100812],[90841.0,0.06594213],[90839.0,0.05504233],[90838.0,0.11828668]],[[90849.0,0.01100727],[90850.0,0.01100715],[90851.0,0.05503521],[90854.0,0.07719376],[90858.0,0.04632605]]]
["bitfinex","BTCUSD",1767485017347,[[90843.0,0.011008],[90842.0,0.01100812],[90841.0,0.06594213],[90839.0,0.05504237],[90838.0,0.10727808]],[[90848.0,0.01100739],[90849.0,0.01100727],[90850.0,0.01100715],[90851.0,0.05503521],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1767485018359,[[90841.0,0.01090126],[90839.0,0.06605085],[90838.0,0.10727808],[90835.0,0.05504367],[90804.0,0.13241087]],[[90847.0,0.01100751],[90848.0,0.01100739],[90849.0,0.06604374],[90850.0,0.01100715],[90851.0,0.05503521]]]
["bitfinex","BTCUSD",1767485018563,[[90804.0,0.13241087]],[[90851.0,0.05503521]]]
["bitfinex","BTCUSD",1767485018564,[[90827.0,0.01100994],[90825.0,0.01101018],[90823.0,0.01101042],[90819.0,0.02216],[90816.0,0.04778632]],[[90837.0,0.01100872],[90838.0,0.05504364],[90843.0,0.04632605],[90846.0,0.02216],[90860.0,0.57240909]]]
["bitfinex","BTCUSD",1767485018812,[[90827.0,0.01100994],[90825.0,0.01101018],[90819.0,0.02216]],[[90837.0,0.01100872],[90838.0,0.05504364],[90843.0,0.04632605],[90846.0,0.02216],[90860.0,0.57240909]]]
["bitfinex","BTCUSD",1767485018813,[[90829.0,0.01100969],[90828.0,0.01100982],[90827.0,0.01111692],[90825.0,0.01101018],[90821.0,0.04778632]],[[90834.0,0.01100909],[90835.0,0.01100897],[90837.0,0.00782865],[90838.0,0.05504364],[90840.0,0.02216]]]
["bitfinex","BTCUSD",1767485018966,[[90828.0,0.01100982],[90827.0,0.01111692],[90825.0,0.01101018],[90821.0,0.04778632],[90801.0,0.05985167]],[[90835.0,0.01100897],[90837.0,0.00782865],[90838.0,0.05504364],[90840.0,0.02216],[91004.0,0.31789068]]]
["bitfinex","BTCUSD",1767485019171,[[90828.0,0.01100982],[90827.0,0.01111692],[90825.0,0.01101018],[90821.0,0.04778632],[90801.0,0.05985167]],[[90834.0,0.01100909],[90835.0,0.01100897],[90837.0,0.00782865],[90838.0,0.05504364],[90840.0,0.02216]]]
["bitfinex","BTCUSD",1767485019350,[[90829.0,0.13241087],[90827.0,0.01111692],[90826.0,0.06606023],[90825.0,0.01101018],[90824.0,0.0550515]],[[90833.0,0.01100921],[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.05504425],[90840.0,0.02216]]]
["bitfinex","BTCUSD",1767485019557,[[90829.0,0.13241087],[90828.0,0.01100982],[90827.0,0.01111692],[90826.0,0.06606023],[90825.0,0.01101018]],[[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.05504425],[90839.0,0.05504304],[90840.0,0.02216]]]
["bitfinex","BTCUSD",1767485019759,[[90834.0,0.000999],[90831.0,0.01100945],[90829.0,0.14342056],[90828.0,0.05504902],[90827.0,0.00010698]],[[90838.0,0.0110086],[90839.0,0.05504304],[90840.0,0.02216]]]
["bitfinex","BTCUSD",1767485019760,[[90834.0,0.000999],[90831.0,0.01100945],[90829.0,0.14342056],[90828.0,0.05504902],[90827.0,0.00010698]],[[90838.0,0.0110086],[90839.0,0.01100848],[90840.0,0.07720183],[90841.0,0.01100824],[90848.0,0.22014962]]]
["bitfinex","BTCUSD",1767485019945,[[90834.0,0.000999],[90829.0,0.14342056],[90828.0,0.05504902],[90827.0,0.00010698]],[[90838.0,0.0110086],[90839.0,0.01100848],[90840.0,0.07720183],[90841.0,0.01100824],[90848.0,0.22014962]]]
["bitfinex","BTCUSD",1767485019946,[[90834.0,0.000999],[90830.0,0.01100957],[90829.0,0.14342056],[90828.0,0.05504902],[90827.0,0.00010698]],[[90837.0,0.01100872],[90838.0,0.06605182],[90839.0,0.01100848],[90840.0,0.07720183],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1767485020141,[[90834.0,0.01100909],[90833.0,0.01100921],[90831.0,0.05504674],[90830.0,0.06605716],[90829.0,0.14342056]],[[90840.0,0.03316836],[90841.0,0.01100824],[90843.0,0.06604827],[90891.0,0.02943216]]]
["bitfinex","BTCUSD",1767485020142,[[90834.0,0.01100909],[90833.0,0.01100921],[90831.0,0.05504674],[90830.0,0.06605716],[90829.0,0.14342056]],[[90840.0,0.03316836],[90841.0,0.01100824],[90843.0,0.06604827],[90891.0,0.02943216],[90896.0,0.06126655]]]
["bitfinex","BTCUSD",1767485020345,[[90834.0,0.01100909],[90833.0,0.01100921],[90831.0,0.05504674],[90830.0,0.01100957],[90829.0,0.14342056]],[[90840.0,0.03316836],[90841.0,0.01100824],[90843.0,0.06604827],[90844.0,0.05503943],[90877.0,0.44015778]]]
["bitfinex","BTCUSD",1767485020783,[[90836.0,0.01100885],[90834.0,0.01100909],[90833.0,0.01100921],[90832.0,0.05504611],[90830.0,0.01100957]],[[90840.0,0.02216],[90841.0,0.01100824],[90842.0,0.05504118],[90843.0,0.06604827],[90860.0,0.57240909]]]
["bitfinex","BTCUSD",1767485021098,[[90839.0,0.00050217],[90836.0,0.01100885],[90834.0,0.06605441],[90833.0,0.01100921],[90832.0,0.05504611]],[[90840.0,0.02216],[90841.0,0.01100824],[90843.0,0.06604827],[90846.0,0.05503838],[90860.0,0.57240909]]]
["bitfinex","BTCUSD",1767485021299,[[90839.0,0.00050217],[90836.0,0.01100885],[90834.0,0.06605441],[90832.0,0.05504611]],[[90840.0,0.02216],[90841.0,0.01100824],[90843.0,0.06604827],[90846.0,0.05503838],[90860.0,0.57240909]]]
["bitfinex","BTCUSD",1767485021300,[[90841.0,0.01100824],[90839.0,0.00050217],[90838.0,0.0110086],[90837.0,0.06605181],[90836.0,0.01100885]],[[90847.0,0.01100751],[90848.0,0.05503758],[90849.0,0.01100727],[90851.0,0.01100703],[90855.0,0.04632605]]]
["bitfinex","BTCUSD",1767485021503,[[90843.0,0.13241087],[90842.0,0.01100812],[90841.0,0.06604935],[90840.0,0.01],[90838.0,0.23118028]],[[90850.0,0.02216],[90851.0,0.01100703],[90854.0,0.01100667],[90861.0,0.04632605],[90887.0,0.44056996]]]
["bitfinex","BTCUSD",1767485021702,[[90843.0,0.14341887],[90842.0,0.01100812],[90841.0,0.06604935],[90840.0,0.01],[90839.0,0.05504224]],[[90850.0,0.03316715],[90851.0,0.06604233],[90854.0,0.01100667],[90856.0,0.01100642],[90861.0,0.04632605]]]
["bitfinex","BTCUSD",1767485022086,[[90843.0,0.13241087],[90842.0,0.01100812],[90841.0,0.01100824],[90839.0,0.05504224],[90838.0,0.0110086]],[[90848.0,0.01100739],[90850.0,0.03316715],[90861.0,0.04632605],[90894.0,0.02943216],[90900.0,0.72155303]]]
["bitfinex","BTCUSD",1767485022288,[[90843.0,0.13241087],[90842.0,0.01100812],[90841.0,0.06604927],[90839.0,0.05504224],[90838.0,0.0110086]],[[90849.0,0.01100727],[90850.0,0.08820352],[90853.0,0.05503396],[90861.0,0.04632605],[90898.0,0.02943216]]]
["bitfinex","BTCUSD",1767485022490,[[90845.0,0.01100776],[90844.0,0.01100788],[90843.0,0.18745078],[90842.0,0.01100812],[90841.0,0.05504103]],[[90850.0,0.02216],[90851.0,0.01100703],[90853.0,0.06604075],[90854.0,0.05503336],[90861.0,0.04632605]]]
["bitfinex","BTCUSD",1767485022808,[[90845.0,0.01100776],[90844.0,0.01100788],[90843.0,0.19845878],[90842.0,0.01100812],[90841.0,0.05504103]],[[90850.0,0.03316715],[90851.0,0.01100703],[90853.0,0.06604075],[90854.0,0.05503336],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1767485022993,[[90843.0,0.13241087],[90841.0,0.01100824],[90839.0,0.06605071],[90837.0,0.01100872],[90827.0,0.22030403]],[[90847.0,0.01100751],[90849.0,0.01100727],[90850.0,0.03316715],[90880.0,0.52836909],[90900.0,0.7117423]]]
["bitfinex","BTCUSD",1767485023190,[[90839.0,0.01100848],[90837.0,0.01100872],[90836.0,0.05504376],[90835.0,0.01100897],[90827.0,0.22030403]],[[90846.0,0.01100763],[90849.0,0.01100727],[90850.0,0.03316715],[90852.0,0.22013839],[90867.0,0.04647745]]]
["bitfinex","BTCUSD",1767485023415,[[90850.0,0.01100715],[90847.0,0.06604488],[90846.0,0.14241087],[90841.0,0.04778632],[90839.0,0.02201697]],[[90857.0,0.05232792],[90858.0,0.07719111],[90859.0,0.01100606],[90860.0,0.09907027],[90867.0,0.04647745]]]
["bitfinex","BTCUSD",1767485023746,[[90851.0,0.06604201],[90850.0,0.01100715],[90849.0,0.05503608],[90846.0,0.14241087],[90842.0,0.22016015]],[[90857.0,0.04132162],[90858.0,0.02216],[90860.0,0.04404],[90861.0,0.06603515],[90863.0,0.05502819]]]
["bitfinex","BTCUSD",1767485023948,[[90853.0,0.01100679],[90851.0,0.06604201],[90850.0,0.01100715],[90849.0,0.05503608],[90846.0,0.13241087]],[[90857.0,0.04132162],[90858.0,0.02216],[90859.0,0.01100606],[90860.0,0.04404],[90861.0,0.06603515]]]
["bitfinex","BTCUSD",1767485024091,[[90854.0,0.01100667],[90853.0,0.06604046],[90852.0,0.01100691],[90851.0,0.06604201],[90850.0,0.01100715]],[[90857.0,0.04032262],[90861.0,0.01100582],[90862.0,0.05733175],[90866.0,0.05502608],[90867.0,0.0001514]]]
["bitfinex","BTCUSD",1767485024431,[[90854.0,0.01100667],[90853.0,0.06604046],[90852.0,0.01100691],[90851.0,0.06604201],[90850.0,0.01100715]],[[90857.0,0.04032262],[90866.0,0.05502608],[90867.0,0.0001514]]]
["bitfinex","BTCUSD",1767485024432,[[90854.0,0.01100667],[90853.0,0.06604046],[90852.0,0.01100691],[90851.0,0.06604201],[90850.0,0.01100715]],[[90857.0,0.04032262],[90863.0,0.01100557],[90864.0,0.01100545],[90866.0,0.06603129],[90867.0,0.0001514]]]
["bitfinex","BTCUSD",1767485024633,[[90847.0,0.10282391],[90846.0,0.01100763],[90844.0,0.01100788],[90842.0,0.22016024],[90837.0,0.22017405]],[[90857.0,0.04032262],[90867.0,0.0001514]]]
["bitfinex","BTCUSD",1767485024634,[[90847.0,0.10282391],[90846.0,0.01100763],[90844.0,0.01100788],[90842.0,0.22016024],[90837.0,0.22017405]],[[90857.0,0.0110063],[90859.0,0.02216],[90860.0,0.06603605],[90862.0,0.0110057],[90867.0,0.2202545]]]
["bitfinex","BTCUSD",1767485024936,[[90852.0,0.04778632],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.0550361],[90847.0,0.01100751]],[[90854.0,0.000999],[90859.0,0.02216],[90860.0,0.01100594],[90861.0,0.05502912],[90862.0,0.0110057]]]
["bitfinex","BTCUSD",1767485025108,[[90852.0,0.04778632],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.0550361],[90847.0,0.01100751]],[[90855.0,0.01100654],[90859.0,0.02216],[90860.0,0.01100594],[90861.0,0.05502912],[90935.0,0.05524475]]]
["bitfinex","BTCUSD",1767485025292,[[90854.0,0.05879299],[90851.0,0.06604189],[90805.0,0.07887585],[90800.0,0.52836909],[90777.0,0.13875877]],[[90859.0,0.02216],[90864.0,0.05502756],[90865.0,0.01100533],[90867.0,0.0001514],[90872.0,0.22009148]]]
["bitfinex","BTCUSD",1767485025635,[[90856.0,0.01100642],[90854.0,0.01100667],[90853.0,0.05503372],[90851.0,0.06604189],[90848.0,0.22014675]],[[90859.0,0.02216],[90863.0,0.01100557],[90864.0,0.05502756],[90865.0,0.01100533],[90866.0,0.05502641]]]
["bitfinex","BTCUSD",1767485025930,[[90856.0,0.01100642],[90855.0,0.01100654],[90854.0,0.01100667],[90853.0,0.05503372],[90851.0,0.06604189]],[[90859.0,0.02216],[90861.0,0.01100582],[90863.0,0.01100557],[90864.0,0.05502756],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1767485026133,[[90856.0,0.01100642],[90855.0,0.01100654],[90854.0,0.01100667],[90853.0,0.05503372],[90852.0,0.01100691]],[[90859.0,0.02216],[90863.0,0.01100557],[90864.0,0.05502756],[90865.0,0.01100533],[90915.0,0.03928289]]]
["bitfinex","BTCUSD",1767485026332,[[90856.0,0.01100642],[90855.0,0.01100654],[90854.0,0.01100667],[90853.0,0.05503372],[90852.0,0.01100691]],[[90862.0,0.0110057],[90863.0,0.01100557],[90864.0,0.05502756],[90865.0,0.01100533],[90868.0,0.06406222]]]
["bitfinex","BTCUSD",1767485026582,[[90855.0,0.01100654],[90854.0,0.01100667],[90853.0,0.05503372],[90852.0,0.01100691],[90851.0,0.05503486]],[[90862.0,0.0110057],[90863.0,0.01100557],[90864.0,0.05502749],[90865.0,0.01100533],[90868.0,0.06406222]]]
["bitfinex","BTCUSD",1767485026788,[[90852.0,0.01100691],[90851.0,0.05503486],[90850.0,0.01100715],[90847.0,0.10282338],[90846.0,0.00047883]],[[90856.0,0.010999],[90862.0,0.0110057],[90863.0,0.01100557],[90864.0,0.05502749],[90868.0,0.06406222]]]
["bitfinex","BTCUSD",1767485026934,[[90853.0,0.01100679],[90852.0,0.01100691],[90851.0,0.05503486],[90850.0,0.01100715],[90848.0,0.05503678]],[[90856.0,0.010999],[90860.0,0.01100594],[90862.0,0.06603444],[90863.0,0.01100557],[90864.0,0.05502749]]]
["bitfinex","BTCUSD",1767485027134,[[90848.0,0.05503678]],[[90856.0,0.010999],[90860.0,0.01100594],[90862.0,0.06603444],[90864.0,0.05502749]]]
["bitfinex","BTCUSD",1767485027135,[[90848.0,0.05503678],[90468.0,100.0],[90453.0,0.0001514],[90170.0,0.025],[89535.0,0.095]],[[90855.0,0.04632605],[90856.0,0.000999],[90859.0,0.01100606],[90860.0,0.01100594],[90862.0,0.06603444]]]
["bitfinex","BTCUSD",1767485027337,[[90845.0,0.01100776],[90843.0,0.02216],[90836.0,0.04778632],[90832.0,0.22018528],[90820.0,0.52836909]],[[90858.0,0.05503118],[90861.0,0.07926404],[90866.0,0.22010458],[90881.0,0.33010243],[90890.0,0.17547428]]]
["bitfinex","BTCUSD",1767485027542,[[90841.0,0.01100824],[90840.0,0.02216],[90839.0,0.01100848],[90832.0,0.22018528],[90831.0,0.04778632]],[[90850.0,0.05503577],[90851.0,0.01100703],[90858.0,0.02216],[90868.0,0.04190222],[90881.0,0.33010243]]]
["bitfinex","BTCUSD",1767485027746,[[90839.0,0.0587948],[90837.0,0.01100872],[90836.0,0.05504381],[90832.0,0.22018528],[90826.0,0.22020097]],[[90850.0,0.05503577],[90858.0,0.02216],[90868.0,0.04190222],[90881.0,0.33010243]]]
["bitfinex","BTCUSD",1767485027747,[[90839.0,0.0587948],[90837.0,0.01100872],[90836.0,0.05504381],[90832.0,0.22018528],[90826.0,0.22020097]],[[90848.0,0.01100739],[90849.0,0.01100727],[90850.0,0.06604292],[90858.0,0.02216],[90861.0,0.22011875]]]
["bitfinex","BTCUSD",1767485027947,[[90864.0,0.06603236],[90861.0,0.01100582],[90859.0,0.04778632],[90858.0,0.01100618],[90855.0,0.01100654]],[[90867.0,5.138e-05],[90873.0,0.01878515],[90875.0,0.01100412],[90877.0,0.01100388],[90878.0,0.02216]]]
["bitfinex","BTCUSD",1767485028108,[[90870.0,0.06602779],[90868.0,0.04778632],[90867.0,0.01100509],[90865.0,0.1434162],[90864.0,0.01100545]],[[90873.0,1e-08],[90878.0,0.02216],[90879.0,0.04248281],[90882.0,0.05501673],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1767485028464,[[90873.0,0.01],[90872.0,0.05502244],[90871.0,0.01100461],[90870.0,0.01100473],[90869.0,0.05502348]],[[90878.0,0.02216],[90879.0,0.04248281],[90884.0,0.01100303],[90885.0,0.10149227]]]
["bitfinex","BTCUSD",1767485028465,[[90873.0,0.01],[90872.0,0.05502244],[90871.0,0.01100461],[90870.0,0.01100473],[90869.0,0.05502348]],[[90878.0,0.02216],[90879.0,0.04248281],[90884.0,0.01100303],[90885.0,0.10149227],[90887.0,0.01146547]]]
["bitfinex","BTCUSD",1767485028665,[[90873.0,0.01],[90872.0,0.05502244],[90871.0,0.01100461],[90870.0,0.01100473],[90869.0,0.05502348]],[[90874.0,0.001001],[90878.0,0.02216],[90879.0,0.04248281],[90884.0,0.01100303],[90885.0,0.10149227]]]
["bitfinex","BTCUSD",1767485028865,[[90873.0,0.01],[90871.0,0.01100461],[90870.0,0.01100473],[90869.0,0.05502348],[90865.0,0.19844173]],[[90874.0,0.001001],[90877.0,0.01100388],[90878.0,0.02216],[90879.0,0.04248281],[90880.0,0.01100352]]]
["bitfinex","BTCUSD",1767485029065,[[90873.0,0.009001],[90865.0,0.06603086],[90862.0,0.10281446],[90855.0,0.22012882],[90830.0,0.2]],[[90874.0,0.000901],[90876.0,0.011004],[90877.0,0.06602362],[90878.0,0.02216],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767485029275,[[90873.0,0.009001],[90869.0,0.01100485],[90865.0,0.06603086],[90862.0,0.10281446],[90855.0,0.22012882]],[[90874.0,0.000901],[90876.0,0.011004],[90877.0,0.06602362],[90878.0,0.02216],[90879.0,0.05348645]]]
["bitfinex","BTCUSD",1767485029470,[[90870.0,0.01100473],[90869.0,0.01100485],[90867.0,0.06603026],[90865.0,0.06603086],[90862.0,0.04778632]],[[90874.0,0.000901],[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.06602362],[90878.0,0.02216]]]
["bitfinex","BTCUSD",1767485029675,[[90870.0,0.01100473],[90869.0,0.01100485],[90867.0,0.06603026],[90865.0,0.06603086],[90862.0,0.04778632]],[[90873.0,0.02216],[90874.0,0.000901],[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1767485029817,[[90868.0,0.01100497],[90867.0,0.06603026],[90865.0,0.06603086],[90862.0,0.04778632],[90458.0,100.0]],[[90873.0,0.02216],[90874.0,0.01190524],[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.06602355]]]
["bitfinex","BTCUSD",1767485030025,[[90458.0,100.0]],[[90873.0,0.02216],[90874.0,0.01190524],[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.06602355]]]
["bitfinex","BTCUSD",1767485030026,[[90851.0,0.04778632],[90850.0,0.01100715],[90844.0,0.13241087],[90840.0,0.359784],[90833.0,0.044]],[[90863.0,0.01100557],[90867.0,0.01100509],[90873.0,0.02216],[90874.0,0.04722705],[90877.0,0.22007829]]]
["bitfinex","BTCUSD",1767485030264,[[90851.0,0.04778632],[90850.0,0.01100715],[90844.0,0.13241087],[90840.0,0.359784]],[[90874.0,0.04722705]]]
["bitfinex","BTCUSD",1767485030265,[[90852.0,0.01100691],[90851.0,0.00010704],[90850.0,0.01100715],[90849.0,0.06604349],[90845.0,0.04778632]],[[90856.0,0.01100642],[90857.0,0.0110063],[90858.0,0.05503136],[90860.0,0.05502992],[90862.0,0.02216]]]
["bitfinex","BTCUSD",1767485030583,[[90851.0,0.04789336],[90850.0,0.01100715],[90849.0,0.06604349],[90847.0,0.05503741],[90843.0,0.22015786]],[[90857.0,0.0110063],[90858.0,0.05503136],[90860.0,0.05502992],[90862.0,0.02216]]]
["bitfinex","BTCUSD",1767485030584,[[90851.0,0.04789336],[90850.0,0.01100715],[90849.0,0.06604349],[90847.0,0.05503741],[90843.0,0.22015786]],[[90857.0,0.0110063],[90858.0,0.01100618],[90860.0,0.05502992],[90862.0,0.02216],[90863.0,0.05502832]]]
["bitfinex","BTCUSD",1767485030747,[[90852.0,0.05879323],[90851.0,0.00010704],[90850.0,0.01100715],[90849.0,0.06604349],[90847.0,0.05503741]],[[90857.0,0.0110063],[90858.0,0.01100618],[90860.0,0.05502992],[90862.0,0.02216],[90863.0,0.05502832]]]
["bitfinex","BTCUSD",1767485030748,[[90852.0,0.05879323],[90851.0,0.00010704],[90850.0,0.01100715],[90849.0,0.06604349],[90847.0,0.05503741]],[[90857.0,0.0110063],[90858.0,0.01100618],[90860.0,0.06603586],[90862.0,0.02216],[90863.0,0.05502832]]]
["bitfinex","BTCUSD",1767485030946,[[90857.0,0.01],[90851.0,0.00010704],[90850.0,0.011309],[90849.0,0.22014475],[90847.0,0.359784]],[[90862.0,0.02052369],[90871.0,0.22009355],[90876.0,0.22008197],[90879.0,0.08880886],[90890.0,0.04306341]]]
["bitfinex","BTCUSD",1767485031283,[[90859.0,0.01100606],[90858.0,0.01100618],[90857.0,0.0099],[90854.0,0.0550332],[90851.0,0.00010704]],[[90863.0,0.02216],[90864.0,0.01100545],[90865.0,0.01100533],[90866.0,0.05502648],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1767485031435,[[90860.0,0.01100594],[90859.0,0.01100606],[90858.0,0.01100618],[90857.0,0.0099],[90856.0,0.05503186]],[[90863.0,0.02216],[90866.0,0.01100521],[90868.0,0.01100497],[90869.0,0.05502483],[90871.0,0.01100461]]]
["bitfinex","BTCUSD",1767485031634,[[90860.0,0.01100594],[90859.0,0.01100606],[90858.0,0.01100618],[90857.0,0.009001],[90856.0,0.05503186]],[[90863.0,0.02216],[90866.0,0.01100521],[90868.0,0.01100497],[90869.0,0.05502483],[90871.0,0.01100461]]]
["bitfinex","BTCUSD",1767485031830,[[90860.0,0.01100594],[90859.0,0.01100606],[90858.0,0.06603697],[90857.0,0.0110063],[90856.0,0.05503186]],[[90863.0,0.02216],[90867.0,0.01100509],[90868.0,0.01100497],[90869.0,0.05502483],[90871.0,0.0660281]]]
["bitfinex","BTCUSD",1767485032056,[[90860.0,0.01100594],[90859.0,0.14341693],[90858.0,0.06603697],[90857.0,0.0110063],[90856.0,0.05503186]],[[90863.0,0.02216],[90867.0,0.01100509],[90868.0,0.01100497],[90869.0,0.05502483],[90871.0,0.0660281]]]
["bitfinex","BTCUSD",1767485032286,[[90860.0,0.06603546],[90859.0,0.14341693],[90858.0,0.06603697],[90857.0,0.0110063],[90856.0,0.01100642]],[[90863.0,0.021261],[90868.0,0.01100497],[90871.0,0.0660281],[90874.0,0.05592266],[90920.0,0.02943216]]]
["bitfinex","BTCUSD",1767485032490,[[90866.0,0.01100521],[90863.0,0.06603317],[90860.0,0.06603546],[90859.0,0.14341693],[90858.0,0.01100618]],[[90871.0,0.01100461],[90873.0,0.01100436],[90874.0,0.05592266],[90886.0,0.22005771],[90920.0,0.02943216]]]
["bitfinex","BTCUSD",1767485032783,[[90866.0,0.01100521],[90863.0,0.06603317],[90860.0,0.06603546],[90859.0,0.14341693]],[[90874.0,0.05592266],[90886.0,0.22005771]]]
["bitfinex","BTCUSD",1767485032784,[[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.0660311],[90863.0,0.06603317],[90860.0,0.05502952]],[[90874.0,0.01190524],[90875.0,0.01100412],[90877.0,0.06602372],[90880.0,0.05501809],[90886.0,0.22005771]]]
["bitfinex","BTCUSD",1767485033083,[[90870.0,0.01100473],[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.0660311],[90860.0,0.05502952]],[[90874.0,0.01190524],[90877.0,0.06602372],[90880.0,0.05501809],[90886.0,0.22005771]]]
["bitfinex","BTCUSD",1767485033084,[[90870.0,0.01100473],[90868.0,0.06602964],[90867.0,0.01100509],[90866.0,0.05502589],[90860.0,0.05502952]],[[90873.0,0.02216],[90874.0,0.000901],[90876.0,0.011004],[90877.0,0.06602372],[90880.0,0.06602161]]]
["bitfinex","BTCUSD",1767485033429,[[90869.0,0.01100485],[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.05502589],[90863.0,0.05502735]],[[90873.0,0.02216],[90874.0,0.01190524],[90876.0,0.011004],[90877.0,0.06602372],[90880.0,0.06602161]]]
["bitfinex","BTCUSD",1767485033936,[[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.05502589],[90863.0,0.05502735],[90690.0,0.6830514]],[[90869.0,0.000999],[90873.0,0.02216],[90874.0,0.01190524],[90876.0,0.011004],[90877.0,0.06602372]]]
["bitfinex","BTCUSD",1767485034072,[[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.05502589],[90863.0,0.05502735],[90844.0,0.46264493]],[[90869.0,0.000999],[90874.0,0.023061],[90876.0,0.011004],[90877.0,0.01100388],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767485034280,[[90868.0,0.01100497],[90844.0,0.46264493]],[[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767485034281,[[90887.0,0.01100267],[90882.0,0.01100327],[90879.0,0.01100364],[90868.0,0.02216],[90861.0,0.02201164]],[[90893.0,0.01100194],[90898.0,0.01100134],[90899.0,0.04632605],[90900.0,0.00078087],[90911.0,0.044]]]
["bitfinex","BTCUSD",1767485034621,[[90887.0,0.01100267],[90882.0,0.01100327],[90879.0,0.01100364]],[[90893.0,0.01100194],[90898.0,0.01100134],[90899.0,0.04632605],[90900.0,0.00078087],[90911.0,0.044]]]
["bitfinex","BTCUSD",1767485034622,[[90887.0,0.01100267],[90886.0,0.01100279],[90882.0,0.01100327],[90880.0,0.359784],[90879.0,0.23107509]],[[90899.0,0.01100122],[90900.0,0.00078087],[90901.0,0.07680497],[90903.0,0.04647745],[90911.0,0.044]]]
["bitfinex","BTCUSD",1767485034825,[[90887.0,0.06601547],[90886.0,0.01100279],[90884.0,0.01100303],[90882.0,0.01100327],[90881.0,0.13241087]],[[90897.0,0.01100146],[90899.0,0.06600782],[90900.0,0.00078087],[90901.0,0.07680497],[90903.0,0.04647745]]]
["bitfinex","BTCUSD",1767485035193,[[90887.0,0.06601547],[90886.0,0.06601571],[90884.0,0.01100303],[90882.0,0.01100327],[90881.0,0.13241087]],[[90890.0,0.0429634],[90896.0,0.01100158],[90897.0,0.01100146],[90899.0,0.06600782],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485035399,[[90887.0,0.06601547],[90886.0,0.06601571],[90884.0,0.01100303],[90882.0,0.01100327],[90881.0,0.13241087]],[[90890.0,0.04322013],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.04632605],[90899.0,0.06600782]]]
["bitfinex","BTCUSD",1767485035727,[[90887.0,0.06601547],[90886.0,0.06601571],[90884.0,0.01100303],[90882.0,0.01100327],[90881.0,0.13241087]],[[90890.0,0.04322013],[90896.0,0.01100158],[90897.0,0.06600887],[90898.0,0.04632605],[90899.0,0.06600782]]]
["bitfinex","BTCUSD",1767485035945,[[90887.0,0.06601547],[90886.0,0.06601571],[90884.0,0.23106268],[90882.0,0.01100327],[90881.0,0.13241087]],[[90890.0,0.04322013],[90899.0,0.06600782],[90901.0,0.07680497],[90903.0,0.01115213],[90905.0,0.04632605]]]
["bitfinex","BTCUSD",1767485036294,[[90892.0,0.0550101],[90891.0,0.01100218],[90888.0,0.06601531],[90887.0,0.01100267],[90886.0,0.01100279]],[[90901.0,0.05464497],[90902.0,0.05500482],[90903.0,0.01115213],[90904.0,0.05509359],[90905.0,0.04632605]]]
["bitfinex","BTCUSD",1767485036461,[[90892.0,0.0550101],[90891.0,0.01100218],[90888.0,0.06601531]],[[90901.0,0.05464497],[90902.0,0.05500482],[90903.0,0.01115213],[90904.0,0.05509359],[90905.0,0.04632605]]]
["bitfinex","BTCUSD",1767485036462,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.0550101],[90891.0,0.01100218],[90888.0,0.06601531]],[[90901.0,0.07680497],[90902.0,0.05500482],[90903.0,0.01115213],[90904.0,9e-05],[90905.0,0.1013291]]]
["bitfinex","BTCUSD",1767485036667,[[90895.0,0.0110017],[90894.0,0.0660107],[90893.0,0.01100194],[90892.0,0.0550101],[90891.0,0.01100218]],[[90901.0,0.07680497],[90902.0,0.05500482],[90903.0,0.01115213],[90904.0,9e-05],[90905.0,0.1013291]]]
["bitfinex","BTCUSD",1767485036901,[[90892.0,0.01100206],[90891.0,0.06601302],[90889.0,0.06601406],[90887.0,0.01100267],[90860.0,0.2]],[[90895.0,0.01],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0557864],[90901.0,0.07680497]]]
["bitfinex","BTCUSD",1767485037054,[[90892.0,0.01100206],[90891.0,0.06601258],[90889.0,0.01100243],[90887.0,0.01100267],[90860.0,0.2]],[[90895.0,0.01],[90900.0,0.00078087],[90901.0,0.07680497],[90904.0,0.05509344],[90905.0,0.05732654]]]
["bitfinex","BTCUSD",1767485037257,[[90897.0,0.01100146],[90895.0,0.000999],[90894.0,0.01100182],[90892.0,0.06601201],[90891.0,0.01100218]],[[90900.0,0.00078087],[90901.0,0.065804],[90903.0,0.0001514],[90904.0,0.01109061],[90905.0,0.05732654]]]
["bitfinex","BTCUSD",1767485037417,[[90895.0,0.0120007],[90894.0,0.01100182],[90892.0,0.06601201],[90891.0,0.01100218],[90889.0,0.05501116]],[[90900.0,0.00078087],[90901.0,0.065804],[90903.0,0.0001514],[90904.0,0.01109061],[90905.0,0.05732654]]]
["bitfinex","BTCUSD",1767485037418,[[90895.0,0.0120007],[90894.0,0.01100182],[90892.0,0.06601201],[90891.0,0.01100218],[90889.0,0.05501116]],[[90900.0,0.00078087],[90901.0,0.065804],[90902.0,0.01100085],[90903.0,0.0001514],[90904.0,0.06609411]]]
["bitfinex","BTCUSD",1767485037619,[[90895.0,0.0110017],[90894.0,0.06601066],[90892.0,0.06601201],[90891.0,0.01100218],[90860.0,0.2]],[[90900.0,0.01178197],[90901.0,0.07680497],[90902.0,0.06600532],[90903.0,0.0001514],[90904.0,0.06609411]]]
["bitfinex","BTCUSD",1767485037843,[[90890.0,0.01100231],[90889.0,0.01100243],[90882.0,0.02216],[90870.0,0.359784],[90868.0,0.044]],[[90896.0,0.01100158],[90900.0,0.04710692],[90901.0,0.065804],[90903.0,0.0001514],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1767485038043,[[90890.0,0.01135904],[90889.0,0.01100243],[90887.0,0.01100267],[90885.0,0.01100291],[90882.0,0.02216]],[[90896.0,0.01100158],[90900.0,0.04710692],[90901.0,0.065804],[90903.0,0.0001514],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1767485038044,[[90890.0,0.01135904],[90889.0,0.01100243],[90887.0,0.01100267],[90885.0,0.01100291],[90882.0,0.02216]],[[90896.0,0.01100158],[90897.0,0.01100146],[90899.0,0.01100122],[90900.0,0.04710692],[90901.0,0.065804]]]
["bitfinex","BTCUSD",1767485038243,[[90890.0,0.00035673],[90889.0,0.06601442],[90888.0,0.01100255],[90887.0,0.01100267],[90880.0,0.2200692]],[[90897.0,0.01100146],[90899.0,0.01100122],[90900.0,0.04710692],[90901.0,0.065804],[90903.0,0.2201679]]]
["bitfinex","BTCUSD",1767485038439,[[90890.0,0.01135904],[90889.0,0.06601442],[90888.0,0.01100255],[90887.0,0.01100267],[90880.0,0.2200692]],[[90896.0,0.01100158],[90897.0,0.01100146],[90899.0,0.01100122],[90900.0,0.10211279],[90901.0,0.065804]]]
["bitfinex","BTCUSD",1767485038688,[[90890.0,0.00035673],[90889.0,0.06601442],[90888.0,0.01100255],[90887.0,0.01100267],[90880.0,0.2200692]],[[90896.0,0.01100158],[90897.0,0.01100146],[90899.0,0.01100122],[90900.0,0.10211279],[90901.0,0.065804]]]
["bitfinex","BTCUSD",1767485038689,[[90890.0,0.00035673],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.05501372]],[[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.05500688],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1767485039019,[[90890.0,0.00035673],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.05501372]],[[90894.0,0.05732787],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.05500675]]]
["bitfinex","BTCUSD",1767485039176,[[90891.0,0.01100218],[90890.0,0.00035673],[90888.0,0.06601529],[90887.0,0.01100267],[90886.0,0.05501372]],[[90894.0,0.04632605],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.05500675],[90901.0,0.12080927]]]
["bitfinex","BTCUSD",1767485039501,[[90890.0,0.01135904],[90888.0,0.06601529],[90887.0,0.01100267],[90886.0,0.05501372],[90850.0,0.559784]],[[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.05500675],[90900.0,0.04710692]]]
["bitfinex","BTCUSD",1767485039658,[[90890.0,0.01135904],[90888.0,0.05501274],[90887.0,0.01100267],[90885.0,0.05501405],[90876.0,0.22008009]],[[90895.0,0.0110017],[90898.0,0.01100134],[90899.0,0.05500662],[90900.0,0.04710692],[90901.0,0.065804]]]
["bitfinex","BTCUSD",1767485039858,[[90890.0,0.01135904],[90888.0,0.01100255],[90887.0,0.06601592],[90885.0,0.06601696],[90876.0,0.22008009]],[[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.06600877],[90898.0,0.01100134],[90900.0,0.10211288]]]
["bitfinex","BTCUSD",1767485040082,[[90890.0,0.01135904],[90888.0,0.01100255],[90887.0,0.06601592],[90885.0,0.0660174],[90876.0,0.22008009]],[[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.06600877],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1767485040402,[[90891.0,0.01100218],[90890.0,0.00035673],[90889.0,0.06601419],[90888.0,0.01100255],[90887.0,0.05501323]],[[90894.0,0.02216],[90897.0,0.01100146],[90898.0,0.06600805],[90900.0,0.11311363],[90901.0,0.043644]]]
["bitfinex","BTCUSD",1767485040561,[[90890.0,0.00035673],[90888.0,0.01100255],[90887.0,0.05501323]],[[90894.0,0.02216],[90897.0,0.01100146],[90898.0,0.06600805],[90900.0,0.11311363],[90901.0,0.043644]]]
["bitfinex","BTCUSD",1767485040562,[[90890.0,0.00035673],[90876.0,0.22007958],[90862.0,0.044],[90850.0,0.559784],[90818.0,0.13875877]],[[90893.0,0.01100194],[90894.0,0.02216],[90895.0,0.0110017],[90896.0,0.05500824],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1767485040763,[[90890.0,0.01135904],[90889.0,0.0550117],[90888.0,0.01100255],[90881.0,0.22006718],[90876.0,0.22007958]],[[90894.0,0.02216],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.04750037],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485041004,[[90891.0,0.01100218],[90890.0,0.06636999],[90889.0,0.06601413],[90888.0,0.01100255],[90886.0,0.01100279]],[[90894.0,0.02216],[90898.0,0.01100134],[90900.0,0.05578677],[90902.0,0.01100085],[90903.0,0.0001514]]]
["bitfinex","BTCUSD",1767485041216,[[90892.0,0.05501034],[90891.0,0.01100218],[90890.0,0.06636999],[90889.0,0.01100243],[90888.0,0.01100255]],[[90894.0,0.021161],[90898.0,0.01100134],[90900.0,0.01178197],[90901.0,0.09864922],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1767485041414,[[90891.0,0.01100218],[90890.0,0.06636999],[90889.0,0.01100243],[90888.0,0.0660152],[90832.0,0.09871128]],[[90894.0,0.021161],[90897.0,0.01100146],[90898.0,0.01100134],[90900.0,0.06678802],[90901.0,0.09864922]]]
["bitfinex","BTCUSD",1767485041615,[[90892.0,0.01100206],[90890.0,0.00035673],[90889.0,0.01100243],[90886.0,0.23105763],[90870.0,0.359784]],[[90900.0,0.04828124],[90901.0,0.05464497],[90907.0,0.2200054],[90912.0,0.26421929],[90925.0,0.44]]]
["bitfinex","BTCUSD",1767485041792,[[90893.0,0.01100194],[90892.0,0.01100206],[90890.0,0.00035673],[90889.0,0.01100243],[90886.0,0.22005484]],[[90898.0,0.04750037],[90900.0,0.00078087],[90901.0,0.043644],[90905.0,0.03316049],[90912.0,0.26421929]]]
["bitfinex","BTCUSD",1767485041993,[[90893.0,0.01100194],[90892.0,0.06601185],[90890.0,0.00035673],[90889.0,0.01100243],[90886.0,0.22005484]],[[90896.0,0.04750037],[90897.0,0.02216],[90900.0,0.00078087],[90901.0,0.043644],[90903.0,0.01115213]]]
["bitfinex","BTCUSD",1767485042228,[[90892.0,0.06601185],[90890.0,0.00035673],[90889.0,0.01100243],[90888.0,0.05501222],[90886.0,0.22005484]],[[90896.0,0.04750037],[90897.0,0.02216],[90898.0,0.01100134],[90900.0,0.06678763],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485042394,[[90890.0,0.00035673],[90887.0,0.01100267],[90884.0,0.01100303],[90877.0,0.26423976],[90863.0,0.06019191]],[[90893.0,0.01100194],[90896.0,0.05850195],[90897.0,0.02216],[90898.0,0.0550073],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485042605,[[90890.0,0.00035673],[90887.0,0.05501282],[90886.0,0.01100279],[90884.0,0.01100303],[90878.0,0.22007484]],[[90896.0,0.01100158],[90897.0,0.02216],[90900.0,0.00078087],[90901.0,0.09114437],[90908.0,0.22000372]]]
["bitfinex","BTCUSD",1767485042800,[[90890.0,0.00035673],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.06601621],[90884.0,0.01100303]],[[90893.0,0.01100194],[90896.0,0.01100158],[90897.0,0.02216],[90899.0,0.05500659],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485043219,[[90890.0,0.00035673],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.06601621]],[[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.02216],[90899.0,0.05500659]]]
["bitfinex","BTCUSD",1767485043948,[[90890.0,0.00035673],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.06601621],[90860.0,0.05862786]],[[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.02216],[90899.0,0.05500659]]]
["bitfinex","BTCUSD",1767485043949,[[90890.0,0.00035673],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.06601621],[90860.0,0.05862786]],[[90893.0,0.01100194],[90894.0,0.05850219],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.02216]]]
["bitfinex","BTCUSD",1767485044099,[[90890.0,0.00035673],[90887.0,0.01100267],[90886.0,0.06601621],[90873.0,0.2200873],[90860.0,0.05862786]],[[90893.0,0.01100194],[90894.0,0.11351138],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.03316146]]]
["bitfinex","BTCUSD",1767485044297,[[90884.0,0.05501466],[90882.0,0.01100327],[90880.0,0.01100352],[90874.0,0.02216],[90873.0,0.2200873]],[[90887.0,0.04750037],[90893.0,0.01100194],[90894.0,0.05500918],[90895.0,0.0110017],[90897.0,0.25319193]]]
["bitfinex","BTCUSD",1767485044497,[[90888.0,0.01100255],[90885.0,0.01100291],[90884.0,0.05501466],[90882.0,0.00035738],[90874.0,0.03336352]],[[90893.0,0.05850231],[90894.0,0.05500918],[90895.0,0.0110017],[90897.0,0.25319193],[90953.0,0.00097601]]]
["bitfinex","BTCUSD",1767485044682,[[90885.0,0.01100291],[90884.0,0.06601769],[90883.0,0.01100315],[90882.0,0.00035738],[90862.0,0.05862786]],[[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.05500918],[90895.0,0.0110017],[90897.0,0.25319193]]]
["bitfinex","BTCUSD",1767485044888,[[90885.0,0.01100291],[90884.0,0.06601769],[90883.0,0.01100315],[90882.0,0.0337209],[90870.0,0.359784]],[[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.05500918],[90895.0,0.0110017],[90897.0,0.25319193]]]
["bitfinex","BTCUSD",1767485045368,[[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.0550132],[90885.0,0.01100291],[90884.0,0.01100303]],[[90893.0,0.01100194],[90895.0,0.0110017],[90896.0,0.05500814],[90897.0,0.03316146],[90903.0,0.22016843]]]
["bitfinex","BTCUSD",1767485045540,[[90893.0,0.010999],[90892.0,0.01100206],[90889.0,0.03260488],[90888.0,0.01100255],[90887.0,0.0550132]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.05500675],[90903.0,0.22016843]]]
["bitfinex","BTCUSD",1767485045541,[[90893.0,0.010999],[90892.0,0.01100206],[90889.0,0.03260488],[90888.0,0.01100255],[90887.0,0.0550132]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.05500675],[90900.0,0.05928234],[90903.0,0.22016843]]]
["bitfinex","BTCUSD",1767485045701,[[90893.0,0.01],[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.05501099],[90889.0,0.01100243]],[[90898.0,0.01100134],[90900.0,0.06678748],[90903.0,0.01115213],[90905.0,0.04750037],[90912.0,0.26421811]]]
["bitfinex","BTCUSD",1767485045887,[[90893.0,0.02100194],[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.05501099],[90889.0,0.01100243]],[[90898.0,0.01100134],[90900.0,0.06678748],[90903.0,0.01115213],[90905.0,0.04750037],[90912.0,0.26421811]]]
["bitfinex","BTCUSD",1767485046082,[[90893.0,0.02100194],[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.05501099],[90889.0,0.01100243]],[[90897.0,0.02216],[90898.0,0.01100134],[90900.0,0.06678748],[90903.0,0.01115213],[90905.0,0.04750037]]]
["bitfinex","BTCUSD",1767485046488,[[90893.0,0.01],[90891.0,0.01100218],[90890.0,0.0660133],[90889.0,0.01100243],[90887.0,0.05501328]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.01100134],[90899.0,0.05500665],[90900.0,0.06678748]]]
["bitfinex","BTCUSD",1767485046682,[[90891.0,0.01100218],[90889.0,0.01100243],[90887.0,0.06601595]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.01100134],[90899.0,0.05500665],[90900.0,0.06678748]]]
["bitfinex","BTCUSD",1767485046683,[[90891.0,0.01100218],[90889.0,0.01100243],[90887.0,0.06601595],[90885.0,0.01100291],[89276.0,0.19934971]],[[90896.0,0.01100158],[90897.0,0.08816905],[90898.0,0.01100134],[90899.0,0.05500665],[90900.0,0.01178197]]]
["bitfinex","BTCUSD",1767485046936,[[90890.0,0.01100231],[90889.0,0.01100243],[90887.0,0.06601595],[90885.0,0.01100291],[90850.0,0.359784]],[[90896.0,0.01100158],[90897.0,0.08816905],[90898.0,0.01100134],[90899.0,0.05500665],[90900.0,0.01178197]]]
["bitfinex","BTCUSD",1767485047140,[[90890.0,0.01100231],[90889.0,0.01100243],[90887.0,0.06601595],[90885.0,0.01100291],[90852.0,0.07821518]],[[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.08816905],[90898.0,0.01100134],[90899.0,0.05500665]]]
["bitfinex","BTCUSD",1767485047910,[[90889.0,0.01100243],[90887.0,0.06601595],[90885.0,0.06601723],[90874.0,0.24224284],[90864.0,0.05862786]],[[90894.0,0.01100182],[90895.0,0.06601036],[90896.0,0.01100158],[90897.0,0.08816905],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485048224,[[90890.0,0.01100231],[90889.0,0.01100243],[90887.0,0.06601595],[90885.0,0.06601723],[90874.0,0.24224284]],[[90894.0,0.01100182],[90895.0,0.06601036],[90896.0,0.01100158],[90897.0,0.08816905],[90900.0,0.00078087]]]
["bitfinex","BTCUSD",1767485048424,[[90887.0,0.01100267],[90885.0,0.06601723],[90883.0,0.05501556],[90874.0,0.24224284],[90023.0,0.63432582]],[[90893.0,0.01100194],[90894.0,0.01100182],[90895.0,0.06601036],[90896.0,0.01100158],[90897.0,0.07716759]]]
["bitfinex","BTCUSD",1767485048668,[[90889.0,0.01100243],[90887.0,0.06601599],[90885.0,0.06601723],[90874.0,0.24224284],[90797.0,0.25769486]],[[90893.0,0.01100194],[90894.0,0.01100182],[90895.0,0.06601036],[90896.0,0.01100158],[90897.0,0.07716759]]]
["bitfinex","BTCUSD",1767485049323,[[90889.0,0.01100243],[90887.0,0.06601599],[90885.0,0.06601723],[90874.0,0.24224284],[90865.0,0.05862786]],[[90893.0,0.01100194],[90894.0,0.01100182],[90895.0,0.06601036],[90896.0,0.01100158],[90897.0,0.07716759]]]
["bitfinex","BTCUSD",1767485049599,[[90886.0,0.01100279],[90885.0,0.06601723],[90882.0,0.06637661],[90877.0,0.03336352],[90874.0,0.24224284]],[[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.06601152],[90895.0,0.0110017]]]
["bitfinex","BTCUSD",1767485050015,[[90885.0,0.01100291],[90884.0,0.0550151],[90882.0,0.06637661],[90881.0,0.03336352],[90874.0,0.24224284]],[[90890.0,0.01100231],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.06601224],[90894.0,0.06601152]]]
["bitfinex","BTCUSD",1767485050159,[[90885.0,0.01100291],[90884.0,0.0550151],[90882.0,0.06637661],[90881.0,0.03336352],[90874.0,0.24224284]],[[90890.0,0.01100231],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.06601224],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1767485050373,[[90885.0,0.04436643],[90884.0,0.0550151],[90882.0,0.06637661],[90874.0,0.24224284],[90866.0,0.05862786]],[[90890.0,0.01100231],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.06601224],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1767485050573,[[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.06637661],[90880.0,0.0550174],[90879.0,0.01100364]],[[90890.0,0.01100231],[90891.0,0.01100218],[90892.0,0.06601291],[90894.0,0.05500934],[90948.0,0.0004628]]]
["bitfinex","BTCUSD",1767485050782,[[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.06637661],[90880.0,0.0550174],[90879.0,0.01100364]],[[90891.0,0.01100218],[90892.0,0.06601291],[90894.0,0.05500934],[90948.0,0.0004628],[91902.0,0.01360069]]]
["bitfinex","BTCUSD",1767485050981,[[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.09974013],[90880.0,0.0550174]],[[90892.0,0.01100206],[90894.0,0.06601116],[90896.0,0.05500818],[90900.0,0.00078087],[90948.0,0.0004628]]]
["bitfinex","BTCUSD",1767485051186,[[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.09974013],[90880.0,0.0550174],[90870.0,0.57987814]],[[90892.0,0.01100206],[90894.0,0.06601116],[90896.0,0.06600976],[90900.0,0.00078087],[90906.0,0.04750037]]]
["bitfinex","BTCUSD",1767485051458,[[90885.0,0.06601748],[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.09974013],[90880.0,0.0550174]],[[90892.0,0.01100206],[90894.0,0.06601116],[90896.0,0.06600976],[90900.0,0.00078087],[90906.0,0.04750037]]]
["bitfinex","BTCUSD",1767485051620,[[90888.0,0.01100255],[90887.0,0.05501321],[90885.0,0.06601748],[90884.0,0.01100303],[90883.0,0.01100315]],[[90893.0,0.01100194],[90894.0,0.01100182],[90896.0,0.06600976],[90897.0,0.02216],[90898.0,0.05500691]]]
["bitfinex","BTCUSD",1767485051810,[[90889.0,0.01100243],[90888.0,0.05501216],[90885.0,0.01100291],[90882.0,0.00035738],[90873.0,0.0471776]],[[90892.0,0.04750037],[90896.0,0.01100158],[90897.0,0.02216],[90898.0,0.06600825],[90900.0,0.06678755]]]
["bitfinex","BTCUSD",1767485052156,[[90889.0,0.0471776],[90888.0,0.04241438],[90885.0,0.01100291],[90882.0,0.00035738],[90834.0,0.09871128]],[[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.07716785],[90898.0,0.06600825],[90900.0,0.01178197]]]
["bitfinex","BTCUSD",1767485052424,[[90890.0,0.01100231],[90888.0,0.04241438],[90886.0,0.0471776],[90885.0,0.05501403],[90882.0,0.00035738]],[[90896.0,0.01100158],[90897.0,0.07716785],[90898.0,0.06600825],[90900.0,0.01178197],[90946.0,0.0294861]]]
["bitfinex","BTCUSD",1767485052577,[[90892.0,0.01100206],[90890.0,0.01100231],[90889.0,0.05501155],[90888.0,0.04241438],[90882.0,0.00035738]],[[90897.0,0.07716785],[90898.0,0.06600825],[90900.0,0.01178197],[90946.0,0.0294861]]]
["bitfinex","BTCUSD",1767485052578,[[90892.0,0.01100206],[90890.0,0.01100231],[90889.0,0.05501155],[90888.0,0.04241438],[90882.0,0.00035738]],[[90897.0,0.03316146],[90898.0,0.06600825],[90900.0,0.01178197],[90901.0,0.09864898],[90933.0,0.43988806]]]
["bitfinex","BTCUSD",1767485052772,[[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.01100231],[90889.0,0.05501155],[90888.0,0.04241438]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.06600825],[90900.0,0.01178197],[90901.0,0.09864898]]]
["bitfinex","BTCUSD",1767485052969,[[90891.0,0.01100218],[90890.0,0.01100231],[90889.0,0.06601398],[90888.0,0.04241438],[90875.0,0.0693376]],[[90896.0,0.01100158],[90897.0,0.03316146],[90898.0,0.06600825],[90900.0,0.01178197],[90901.0,0.09864898]]]
["bitfinex","BTCUSD",1767485053170,[[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.01100231],[90889.0,0.06601398],[90888.0,0.04241438]],[[90897.0,0.02216],[90898.0,0.01100134],[90900.0,0.01178197],[90901.0,0.09864898],[90902.0,0.0550043]]]
["bitfinex","BTCUSD",1767485053413,[[90893.0,0.01090194],[90892.0,0.05501002],[90891.0,0.01100218],[90890.0,0.01100231],[90889.0,0.06601398]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.01178197],[90901.0,0.09864898]]]
["bitfinex","BTCUSD",1767485053630,[[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231],[90889.0,0.01100243],[90851.0,0.21062605]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.01178197],[90901.0,0.09864898],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1767485053826,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.01178197],[90901.0,0.09864898],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1767485053974,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.01178197],[90901.0,0.09864898],[90902.0,0.01100085],[91923.0,2.4908]]]
["bitfinex","BTCUSD",1767485054176,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.01178197],[90901.0,0.09864898],[90902.0,0.01100085],[90945.0,1.17602034]]]
["bitfinex","BTCUSD",1767485054574,[[90894.0,0.06601088],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.00078087],[90901.0,0.05464497],[90902.0,0.06600519],[90945.0,1.17602034]]]
["bitfinex","BTCUSD",1767485054779,[[90894.0,0.06601088],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.00078087],[90901.0,0.05464497],[90902.0,0.06600519],[90944.0,0.16189697]]]
["bitfinex","BTCUSD",1767485055293,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.06601365]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.00078087],[90901.0,0.05464497],[90902.0,0.06600519]]]
["bitfinex","BTCUSD",1767485056055,[[90894.0,0.11318849],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.01178197],[90901.0,0.10965036],[90902.0,0.06600519],[90904.0,0.01109061]]]
["bitfinex","BTCUSD",1767485056260,[[90894.0,0.03506826],[90893.0,0.01100194],[90892.0,0.05500974],[90891.0,0.01100218],[90890.0,0.06601363]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485056672,[[90894.0,0.03506826],[90893.0,0.01100194],[90891.0,0.01100218],[90890.0,0.06601363],[90888.0,0.05501253]],[[90897.0,0.03316146],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485056821,[[90894.0,0.03506826],[90893.0,0.01100194],[90891.0,0.06601262],[90890.0,0.06601363],[89300.0,0.13]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485057023,[[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485057575,[[90894.0,0.05817942],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485058138,[[90894.0,0.05817942],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497],[91041.0,0.25828617]]]
["bitfinex","BTCUSD",1767485058334,[[90894.0,0.0471776],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90898.0,0.01100134],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497]]]
["bitfinex","BTCUSD",1767485058761,[[90894.0,0.05817942],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497],[91092.0,0.41458763]]]
["bitfinex","BTCUSD",1767485058963,[[90894.0,0.05817942],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497],[91063.0,0.31789068]]]
["bitfinex","BTCUSD",1767485059277,[[90894.0,0.05817942],[90893.0,0.01100194],[90892.0,0.05500976],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90899.0,0.01100122],[90900.0,0.0667875],[90901.0,0.05464497],[91012.0,0.63256227]]]
["bitfinex","BTCUSD",1767485059455,[[90894.0,0.0471776],[90893.0,0.06601109],[90892.0,0.01100206],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.01178197],[90901.0,0.05464497],[90902.0,0.05500444],[91012.0,0.63256227]]]
["bitfinex","BTCUSD",1767485059785,[[90894.0,0.0471776],[90893.0,0.06601109],[90892.0,0.01100206],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90900.0,0.01178197],[90901.0,0.05464497],[91012.0,0.63256227]]]
["bitfinex","BTCUSD",1767485059786,[[90894.0,0.0471776],[90893.0,0.01100194],[90892.0,0.01100206],[90891.0,0.06601262],[90890.0,0.01100231]],[[90897.0,0.02216],[90898.0,0.01100134],[90900.0,0.06678792],[90901.0,0.05464497],[90920.0,0.359784]]]
["bitfinex","BTCUSD",1767485059988,[[90902.0,0.10218189],[90898.0,0.01100134],[90897.0,0.000999],[90895.0,0.02200341],[90894.0,0.01100182]],[[90903.0,1e-08],[90912.0,0.05522424],[90924.0,0.13241087],[90941.0,0.4398498],[90944.0,0.16189697]]]
["bitfinex","BTCUSD",1767485060186,[[90902.0,0.10213669],[90901.0,0.01100097],[90900.0,0.0110011],[90898.0,0.01100134],[90897.0,0.01200046]],[[90903.0,0.02212],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.0442246],[90915.0,0.01103928]]]
["bitfinex","BTCUSD",1767485060421,[[90902.0,0.05495909],[90901.0,0.01100097],[90900.0,0.0110011],[90899.0,0.05500563],[90898.0,0.01100134]],[[90903.0,0.02212],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.09922337],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485060607,[[90901.0,0.01100097],[90900.0,0.06600608],[90899.0,0.05500563],[90898.0,0.01100134],[90870.0,0.2]],[[90903.0,0.02212],[90910.0,0.06599979],[90911.0,0.01099976],[90912.0,0.09922337],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485060826,[[90901.0,0.01100097],[90900.0,0.06600608],[90899.0,0.05500563],[90898.0,0.01100134],[90870.0,0.2]],[[90903.0,0.02212],[90906.0,0.01100037],[90909.0,0.05500063],[90910.0,0.06599979],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1767485060962,[[90899.0,0.01100122],[90898.0,0.01100134],[90897.0,0.1131858],[90896.0,0.05500755],[90886.0,0.22005482]],[[90903.0,0.02212],[90904.0,0.01109061],[90905.0,0.01100049],[90907.0,0.06600184],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1767485061183,[[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.01100134],[90897.0,0.1131858],[90896.0,0.05500755]],[[90903.0,0.021021],[90904.0,0.01109061],[90905.0,0.01100049],[90907.0,0.06600184],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485061805,[[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.06600757],[90897.0,0.1131858],[90870.0,0.27821518]],[[90903.0,0.021021],[90904.0,0.01109061],[90907.0,0.06600184],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485061806,[[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.06600757],[90897.0,0.1131858],[90870.0,0.27821518]],[[90903.0,0.021021],[90904.0,9e-05],[90906.0,0.01100037],[90907.0,0.06600184],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485062124,[[90900.0,0.11318366],[90899.0,0.01100122],[90898.0,0.06600757],[90897.0,0.01100146],[90895.0,0.22003315]],[[90903.0,0.021021],[90904.0,9e-05],[90907.0,0.01100025],[90909.0,0.06600051],[90917.0,0.2639818]]]
["bitfinex","BTCUSD",1767485062528,[[90900.0,0.11318366],[90899.0,0.01100122],[90898.0,0.06600757],[90897.0,0.01100146],[90895.0,0.22003315]],[[90903.0,0.021021],[90904.0,9e-05],[90909.0,0.06600051],[90917.0,0.2639818]]]
["bitfinex","BTCUSD",1767485062529,[[90900.0,0.03177671],[90899.0,0.01100122],[90898.0,0.06600776],[90897.0,0.01100146],[90895.0,0.22003315]],[[90902.0,0.03422935],[90903.0,0.021021],[90904.0,9e-05],[90908.0,0.01100013],[90909.0,0.06600051]]]
["bitfinex","BTCUSD",1767485062694,[[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.06600776],[90897.0,0.01100146],[90896.0,0.05500771]],[[90903.0,0.021021],[90904.0,9e-05],[90906.0,0.01100037],[90908.0,0.06600136],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485063115,[[90900.0,0.0581787],[90899.0,0.01100122],[90898.0,0.06600776],[90897.0,0.01100146],[90896.0,0.05500771]],[[90903.0,0.021021],[90904.0,9e-05],[90906.0,0.01100037],[90908.0,0.06600136],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485063318,[[90900.0,0.0581787],[90899.0,0.06600684],[90898.0,0.06600776],[90897.0,0.01100146],[90886.0,0.05862786]],[[90903.0,0.02096477],[90904.0,9e-05],[90906.0,0.01100037],[90907.0,0.06600199],[90908.0,0.06600136]]]
["bitfinex","BTCUSD",1767485063750,[[90900.0,0.0471776],[90898.0,0.01100134],[90897.0,0.01100146],[90896.0,0.05500735],[90895.0,0.05500837]],[[90903.0,0.02096477],[90904.0,0.01109061],[90905.0,0.01100049],[90906.0,0.06600277],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1767485063958,[[90900.0,0.0461786],[90898.0,0.01100134],[90897.0,0.01100146],[90896.0,0.05500735],[90895.0,0.05500837]],[[90903.0,0.02096477],[90904.0,0.01109061],[90905.0,0.01100049],[90906.0,0.06600277],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1767485064446,[[90900.0,0.0461786],[90895.0,0.05500837],[90892.0,0.06601216],[90889.0,0.05862786],[90862.0,0.09871128]],[[90903.0,0.03190928],[90904.0,0.01109061],[90905.0,0.01100049],[90906.0,0.01100037],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1767485064625,[[90900.0,0.0461786],[90898.0,0.01100134],[90895.0,0.05500837],[90892.0,0.06601216],[90889.0,0.05862786]],[[90903.0,0.03190928],[90904.0,0.01109061],[90905.0,0.01100049],[90906.0,0.01100037],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1767485064828,[[90900.0,0.0461786],[90898.0,0.01100134],[90897.0,0.06600874],[90895.0,0.05500837],[90892.0,0.01100206]],[[90903.0,0.03190928],[90904.0,0.06609424],[90905.0,0.01100049],[90906.0,0.01100037],[90907.0,0.06600179]]]
["bitfinex","BTCUSD",1767485065026,[[90900.0,0.0571797],[90898.0,0.01100134],[90897.0,0.23102911],[90880.0,0.359784],[90870.0,0.26031231]],[[90903.0,0.01167456],[90904.0,9e-05],[90913.0,0.05499772],[90917.0,0.05499904],[90919.0,0.21997814]]]
["bitfinex","BTCUSD",1767485065326,[[90898.0,0.01100134],[90897.0,0.23102911],[90880.0,0.359784],[90870.0,0.26031231]],[[90903.0,0.01167456],[90904.0,9e-05],[90913.0,0.05499772],[90917.0,0.05499904],[90919.0,0.21997814]]]
["bitfinex","BTCUSD",1767485065327,[[90905.0,0.01100049],[90904.0,0.05817821],[90903.0,0.01199973],[90902.0,0.01100085],[90901.0,0.0777003]],[[90907.0,0.02212],[90911.0,0.0659986],[90912.0,0.05522424],[90913.0,0.05499772],[90917.0,0.05499904]]]
["bitfinex","BTCUSD",1767485065661,[[90905.0,0.01090049],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576]],[[90907.0,0.02212],[90910.0,0.01099989],[90911.0,0.0659986],[90912.0,0.05522424],[90913.0,0.05499772]]]
["bitfinex","BTCUSD",1767485065864,[[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576]],[[90907.0,0.02212],[90910.0,0.01099989],[90911.0,0.0659986],[90912.0,0.05522424],[90913.0,0.05499772]]]
["bitfinex","BTCUSD",1767485065865,[[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576],[90850.0,0.49854277]],[[90907.0,0.02212],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.0659986],[90912.0,0.05522424]]]
["bitfinex","BTCUSD",1767485066009,[[90902.0,0.01100085],[90901.0,0.01100097],[90899.0,0.10218357],[90850.0,0.49854277],[90829.0,0.19822681]],[[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485066215,[[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.10218357],[90850.0,0.49854277],[90829.0,0.19822681]],[[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485066451,[[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.10218357],[90850.0,0.49854277]],[[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485066653,[[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.10218357],[90850.0,0.49854277]],[[90907.0,0.02212],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485066883,[[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.10218357],[90850.0,0.49854277],[89262.0,0.0002]],[[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485067072,[[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.10218357],[90850.0,0.49854277]],[[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989],[90911.0,0.05499884]]]
["bitfinex","BTCUSD",1767485067407,[[90902.0,0.01100085],[90901.0,0.06600576],[90899.0,0.05500597],[90894.0,0.0471776],[90850.0,0.49854277]],[[90906.0,0.01100037],[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600027],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1767485067587,[[90898.0,0.00955941],[90896.0,0.05500702],[90890.0,0.22004512],[90889.0,0.05862786],[90887.0,0.22005247]],[[90905.0,0.05850086],[90906.0,0.01100037],[90907.0,0.08812194],[90908.0,0.01100013],[90909.0,0.06600027]]]
["bitfinex","BTCUSD",1767485067785,[[90901.0,0.01100097],[90900.0,0.0110011],[90899.0,0.05500597],[90898.0,0.00955941],[90896.0,0.01100158]],[[90905.0,0.04750037],[90906.0,0.01100037],[90907.0,0.03312025],[90908.0,0.06600139],[90909.0,0.06600022]]]
["bitfinex","BTCUSD",1767485068398,[[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.06600611],[90899.0,0.05500597],[90898.0,0.00955941]],[[90905.0,0.04750037],[90906.0,0.01100037],[90907.0,0.03312025],[90908.0,0.06600139],[90909.0,0.06600022]]]
["bitfinex","BTCUSD",1767485068544,[[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.06600611],[90898.0,0.06456584],[90717.0,0.0172225]],[[90905.0,0.04750037],[90907.0,0.03312025],[90908.0,0.01100013],[90909.0,0.06600022],[90912.0,0.09922305]]]
["bitfinex","BTCUSD",1767485068744,[[90900.0,0.0110011],[90898.0,0.06456584],[90896.0,0.06600917],[90717.0,0.0172225],[89273.0,0.0002]],[[90905.0,0.05850086],[90906.0,0.01100037],[90907.0,0.08812202],[90908.0,0.06600121],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485068946,[[90900.0,0.0110011],[90898.0,0.06456584],[90896.0,0.06600917],[90717.0,0.0172225],[90218.0,0.025]],[[90905.0,0.05850086],[90906.0,0.01100037],[90907.0,0.08812202],[90908.0,0.06600121],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485069168,[[90900.0,0.0110011],[90898.0,0.06456584],[90896.0,0.06600917],[90852.0,0.08062968],[90717.0,0.0172225]],[[90905.0,0.05850086],[90906.0,0.01100037],[90907.0,0.08812202],[90908.0,0.06600121],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1767485069366,[[90898.0,0.05500631],[90896.0,0.06600917],[90885.0,0.24217643],[90852.0,0.08062968],[90790.0,0.13241087]],[[90904.0,0.01100061],[90905.0,0.01100049],[90906.0,0.01100037],[90907.0,0.08812202],[90911.0,0.2199972]]]
["bitfinex","BTCUSD",1767485069577,[[90898.0,0.01100134],[90896.0,0.06600917],[90894.0,0.05500879],[90885.0,0.24217643],[90880.0,0.359784]],[[90903.0,0.01100073],[90904.0,0.01100061],[90905.0,0.01100049],[90906.0,0.01100037],[90907.0,0.08812202]]]
["bitfinex","BTCUSD",1767485069776,[[90898.0,0.01100134],[90897.0,0.0550068],[90896.0,0.06600917],[90885.0,0.24217643],[90880.0,0.359784]],[[90903.0,0.01100073],[90904.0,0.01100061],[90905.0,0.06600339],[90906.0,0.01100037],[90907.0,0.08812202]]]
["bitfinex","BTCUSD",1767485069974,[[90898.0,0.01100134],[90896.0,0.06600917],[90893.0,0.05500939],[90885.0,0.24217643],[90880.0,0.359784]],[[90902.0,0.01100085],[90903.0,0.01100073],[90904.0,0.06600412],[90905.0,0.06600339],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1767485070305,[[90898.0,0.01100134],[90896.0,0.06600917],[90893.0,0.05500939],[90885.0,0.24217643],[90880.0,0.359784]],[[90903.0,0.01100073],[90904.0,0.06600412],[90905.0,0.06600339],[90906.0,0.01100037],[90962.0,0.14466241]]]
["bitfinex","BTCUSD",1767485070683,[[90895.0,0.04517823],[90892.0,0.06601235],[90885.0,0.24217643],[90881.0,0.2200671],[90880.0,0.359784]],[[90900.0,0.0110011],[90907.0,0.2421274],[90915.0,4e-05],[90920.0,0.359784],[90925.0,0.76994561]]]
["bitfinex","BTCUSD",1767485070851,[[90894.0,0.01100182],[90893.0,0.0660112],[90892.0,0.06601235],[90889.0,0.01100243],[90888.0,0.05862786]],[[90900.0,0.00644413],[90902.0,0.05500479],[90907.0,0.2421274],[90915.0,4e-05],[90925.0,0.76994561]]]
["bitfinex","BTCUSD",1767485071050,[[90894.0,0.01100182],[90893.0,0.11118943],[90892.0,0.06601235],[90889.0,0.01100243],[90888.0,0.05862786]],[[90900.0,0.00644413],[90902.0,0.05500479],[90907.0,0.2421274],[90915.0,4e-05],[90920.0,0.359784]]]
["bitfinex","BTCUSD",1767485071274,[[90894.0,0.05618005],[90893.0,0.0660112],[90892.0,0.06601235],[90889.0,0.01100243],[90888.0,0.05862786]],[[90900.0,0.00644413],[90902.0,0.05500479],[90907.0,0.2421274],[90915.0,4e-05]]]
["bitfinex","BTCUSD",1767485071275,[[90894.0,0.05618005],[90893.0,0.0660112],[90892.0,0.06601235],[90889.0,0.01100243],[90888.0,0.05862786]],[[90900.0,0.00644413],[90902.0,0.05500479],[90907.0,0.2421274],[90915.0,4e-05],[90930.0,0.359784]]]
["bitfinex","BTCUSD",1767485071483,[[90895.0,0.05544963],[90894.0,0.01100182],[90893.0,0.0660112],[90892.0,0.06601235],[90889.0,0.06963029]],[[90900.0,0.00644413],[90901.0,0.01100097],[90902.0,0.06600564],[90907.0,0.2421274],[90915.0,4e-05]]]
["bitfinex","BTCUSD",1767485071734,[[90895.0,0.04517823],[90894.0,0.01100182],[90893.0,0.0660112],[90892.0,0.06601235],[90889.0,0.06963029]],[[90899.0,0.01100122],[90900.0,0.00644413],[90901.0,0.01100097],[90902.0,0.06600564],[90907.0,0.2421274]]]
["bitfinex","BTCUSD",1767485072026,[[90896.0,0.05890421],[90895.0,0.0110017],[90894.0,0.01100182],[90893.0,0.0660112],[90892.0,0.06601235]],[[90900.0,0.00644413],[90901.0,0.01100097],[90902.0,0.06600564],[90905.0,0.05500273],[90907.0,0.2421274]]]
["bitfinex","BTCUSD",1767485072374,[[90896.0,0.05890421],[90895.0,0.06601],[90894.0,0.01100182],[90893.0,0.0660112],[90892.0,0.01100206]],[[90901.0,0.01100097],[90902.0,0.06600564],[90905.0,0.05500273],[90907.0,0.2421274],[91123.0,0.47683602]]]
["bitfinex","BTCUSD",1767485072576,[[90901.0,0.000999],[90895.0,0.05890433],[90894.0,0.01100182],[90891.0,0.10808128],[90890.0,0.28767078]],[[90907.0,0.02212],[90917.0,0.26398288],[90920.0,0.28767078],[90925.0,0.44],[90930.0,0.28767078]]]
["bitfinex","BTCUSD",1767485072818,[[90910.0,0.04790263],[90909.0,0.06599952],[90905.0,0.01100049],[90904.0,0.01100061],[90902.0,0.01100085]],[[90916.0,0.01099916],[90917.0,0.05499904],[90925.0,0.44],[90929.0,0.13241087],[90939.0,0.0222714]]]
["bitfinex","BTCUSD",1767485073027,[[90911.0,0.01099976],[90909.0,0.06599952],[90908.0,0.01100013],[90905.0,0.3465739],[90904.0,0.01100061]],[[90916.0,0.01099916],[90917.0,0.07711904],[90918.0,0.01099892],[90920.0,0.01099868],[90925.0,0.44]]]
["bitfinex","BTCUSD",1767485073427,[[90912.0,0.01099964],[90911.0,0.01099976],[90909.0,0.06599952],[90908.0,0.01100013],[90907.0,0.05500102]],[[90917.0,0.07711904],[90918.0,0.06599406],[90919.0,0.05499419],[90920.0,0.01099868],[90925.0,0.44]]]
["bitfinex","BTCUSD",1767485074062,[[90912.0,0.01135702],[90911.0,0.01099976],[90910.0,0.05499888],[90909.0,0.06599952],[90908.0,0.01100013]],[[90917.0,0.07711904],[90918.0,0.01099892],[90919.0,0.05499419],[90920.0,0.01099868],[90922.0,0.05499229]]]
["bitfinex","BTCUSD",1767485074208,[[90912.0,0.00035738],[90911.0,0.01099976],[90909.0,0.06599952],[90908.0,0.01100013],[90906.0,0.05500159]],[[90916.0,0.01099916],[90917.0,0.03311904],[90918.0,0.06599407],[90919.0,0.05499419],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1767485074418,[[90912.0,0.00035738],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.06599952],[90908.0,0.01100013]],[[90916.0,0.01099916],[90917.0,0.03311904],[90918.0,0.06599407],[90919.0,0.05499419],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1767485074835,[[90909.0,0.02201195],[90908.0,0.01100013],[90895.0,0.05862786],[90614.0,0.00048],[90490.0,100.0001514]],[[90915.0,0.04593673],[90916.0,0.01099916],[90917.0,0.03311904],[90918.0,0.06599407],[90919.0,0.05499419]]]
["bitfinex","BTCUSD",1767485075040,[[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.05499866],[90909.0,0.02236951],[90895.0,0.05862786]],[[90917.0,0.03311904],[90918.0,0.06599407],[90919.0,0.05499419],[90965.0,0.08230945],[90994.0,0.05537743]]]
["bitfinex","BTCUSD",1767485075369,[[90913.0,0.04790263],[90912.0,0.06599784],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.03336952]],[[90917.0,0.02212],[90918.0,0.01099892],[90919.0,0.05499419],[90923.0,0.09979734],[90957.0,0.0001514]]]
["bitfinex","BTCUSD",1767485075552,[[90913.0,0.04790263],[90912.0,0.01099964],[90911.0,0.01099976],[90910.0,0.06599882],[90909.0,0.03336952]],[[90917.0,0.03311904],[90918.0,0.01099892],[90919.0,0.05499419],[90923.0,0.09979734],[90957.0,0.0001514]]]
["bitfinex","BTCUSD",1767485075955,[[90913.0,0.04790263],[90910.0,0.01099989],[90909.0,0.03336952]],[[90917.0,0.03311904],[90918.0,0.01099892],[90919.0,0.05499419],[90923.0,0.09979734],[90957.0,0.0001514]]]
["bitfinex","BTCUSD",1767485075956,[[90913.0,0.04790263],[90910.0,0.01099989],[90909.0,0.01135757],[90907.0,0.0550012],[90491.0,100.0]],[[90916.0,0.01099916],[90917.0,0.08811426],[90918.0,0.01099892],[90919.0,0.05499419],[90923.0,0.04480519]]]
["bitfinex","BTCUSD",1767485076265,[[90910.0,0.01099989],[90909.0,0.01135757]],[[90923.0,0.04480519]]]
["bitfinex","BTCUSD",1767485076266,[[90920.0,0.01099868],[90918.0,0.05399561],[90917.0,0.0477026],[90910.0,0.01007969],[90909.0,0.00035756]],[[90948.0,0.0004628],[90955.0,0.0388716],[90956.0,0.48632433],[90958.0,0.13241087],[90961.0,0.0294861]]]
["bitfinex","BTCUSD",1767485076422,[[90926.0,0.01099795],[90925.0,0.000999],[90924.0,0.06598917],[90922.0,0.06599062],[90920.0,0.01099868]],[[90933.0,0.05498608],[90934.0,0.11136827],[90938.0,0.02212],[90943.0,0.04593673],[90948.0,0.0004628]]]
["bitfinex","BTCUSD",1767485076827,[[90926.0,0.01099795],[90925.0,0.000999],[90924.0,0.06598917],[90922.0,0.06599062],[90920.0,0.01099868]],[[90927.0,0.00049855],[90933.0,0.05498608],[90934.0,0.11136827],[90938.0,0.02212],[90943.0,0.04593673]]]
["bitfinex","BTCUSD",1767485077025,[[90926.0,0.01099795],[90924.0,0.08810917],[90922.0,0.06599062],[90920.0,0.01099868],[90908.0,0.26400183]],[[90927.0,0.00049855],[90930.0,0.01099747],[90933.0,0.05498608],[90934.0,0.11136827],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1767485077236,[[90924.0,0.02212],[90920.0,0.0659919],[90908.0,0.26400183],[90900.0,0.05862786],[90890.0,0.64009219]],[[90927.0,0.00049855],[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734],[90934.0,0.04538579]]]
["bitfinex","BTCUSD",1767485077429,[[90924.0,0.02212],[90922.0,0.01099843],[90920.0,0.01099868],[90919.0,0.05499362],[90918.0,0.01099892]],[[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.0659861],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1767485077745,[[90924.0,0.02212],[90922.0,0.01099843],[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.06599336]],[[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.06598562],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1767485077961,[[90927.0,0.000999],[90924.0,0.02212],[90922.0,0.06599036],[90910.0,0.35946404],[90908.0,0.044]],[[90931.0,0.01099734],[90934.0,0.05638277],[90936.0,0.14340761],[90964.0,0.52151421],[91021.0,0.06626]]]
["bitfinex","BTCUSD",1767485078302,[[90925.0,0.01099807],[90924.0,0.03311819],[90922.0,0.06599036],[90920.0,0.05499326],[90918.0,0.21997616]],[[90929.0,0.04593673],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.0627567],[90933.0,0.05498555]]]
["bitfinex","BTCUSD",1767485078428,[[90924.0,0.03311819],[90922.0,0.06599036],[90920.0,0.05499326],[90918.0,0.21997616],[90910.0,0.35946404]],[[90929.0,0.04593673],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.0627567],[90933.0,0.05498555]]]
["bitfinex","BTCUSD",1767485078833,[[90924.0,0.03311819],[90922.0,0.06599036],[90920.0,0.05499326],[90918.0,0.21997616],[90910.0,0.35946404]],[[90927.0,0.04593673],[90928.0,0.01099771],[90930.0,0.06598493],[90931.0,0.01099734],[90932.0,0.0627567]]]
["bitfinex","BTCUSD",1767485079036,[[90924.0,0.03311819],[90922.0,0.06599036],[90920.0,0.05499326],[90918.0,0.21997616],[90910.0,0.35946404]],[[90927.0,0.04493773],[90929.0,0.01099759],[90930.0,0.06598493],[90931.0,0.01099734],[90932.0,0.0627567]]]
["bitfinex","BTCUSD",1767485079253,[[90924.0,0.02212],[90923.0,0.01099831],[90922.0,0.06599036],[90920.0,0.06599194],[90918.0,0.23097508]],[[90927.0,0.04484952],[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.06598493],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1767485079450,[[90924.0,0.02212],[90923.0,0.01099831],[90922.0,0.01099843],[90920.0,0.06599194],[90918.0,0.06599331]],[[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.06598493],[90931.0,0.01099734],[90937.0,0.26586994]]]
["bitfinex","BTCUSD",1767485079654,[[90924.0,0.02212],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.05499223],[90920.0,0.06599194]],[[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.06598493],[90931.0,0.01099734],[90937.0,0.26586994]]]
["bitfinex","BTCUSD",1767485080670,[[90924.0,0.03311819],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.05499223],[90920.0,0.01099868]],[[90928.0,0.01099771],[90930.0,0.06598486],[90931.0,0.01099734],[90937.0,0.26586994],[91070.0,1.65132416]]]
["bitfinex","BTCUSD",1767485080871,[[90924.0,0.03311819],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.05499223],[90920.0,0.01099868]],[[90929.0,0.01099759],[90930.0,0.06598486],[90931.0,0.01099734],[90937.0,0.26586994],[90950.0,0.35946404]]]
["bitfinex","BTCUSD",1767485081091,[[90925.0,0.01099807],[90924.0,0.03311819],[90923.0,0.06598977],[90922.0,0.01099843],[90921.0,0.05499223]],[[90930.0,0.01099747],[90931.0,0.01099734],[90934.0,0.11136777],[90937.0,0.26586994],[90960.0,0.35946404]]]
["bitfinex","BTCUSD",1767485081297,[[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.03311819],[90923.0,0.06598977],[90922.0,0.01099843]],[[90931.0,0.01099734],[90934.0,0.11136777],[90937.0,0.21993321],[90943.0,0.04593673],[90950.0,0.35946404]]]
["bitfinex","BTCUSD",1767485081494,[[90925.0,0.02308335],[90924.0,0.03311819],[90923.0,0.06598977],[90922.0,0.01099843],[90921.0,0.05499223]],[[90930.0,0.01099747],[90931.0,0.01099734],[90934.0,0.11136777],[90937.0,0.21993321],[90943.0,0.04593673]]]
["bitfinex","BTCUSD",1767485081709,[[90925.0,0.02308335],[90924.0,0.08810867],[90923.0,0.06598977],[90890.0,0.2274065],[89250.0,0.2020202]],[[90932.0,0.01876722],[90934.0,0.11136777],[90936.0,0.06598068],[90937.0,0.21993321],[90943.0,0.04593673]]]
["bitfinex","BTCUSD",1767485081992,[[90925.0,0.02308335],[90924.0,0.08810867],[90923.0,0.06598977],[90890.0,0.2],[90823.0,0.1497]],[[90932.0,0.01876722],[90934.0,0.11136777],[90936.0,0.06598068],[90937.0,0.21993321],[90943.0,0.04593673]]]
["bitfinex","BTCUSD",1767485082186,[[90926.0,0.01099795],[90925.0,0.02308335],[90924.0,0.08810867],[90923.0,0.06598977],[90890.0,0.2]],[[90932.0,0.01876722],[90934.0,0.11136777],[90936.0,0.06598068],[90937.0,0.21993321],[90943.0,0.04593673]]]
["bitfinex","BTCUSD",1767485082536,[[90928.0,0.01208528],[90927.0,0.01099783],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.25307992]],[[90932.0,0.00777],[90934.0,0.04538579],[90943.0,0.04593673],[90945.0,0.05796204],[90946.0,0.21991128]]]
["bitfinex","BTCUSD",1767485082687,[[90929.0,0.01099759],[90927.0,0.03311783],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.23095992]],[[90932.0,0.00777],[90934.0,0.04538579],[90945.0,0.05796204],[90946.0,0.21991128]]]
["bitfinex","BTCUSD",1767485082688,[[90929.0,0.01099759],[90927.0,0.03311783],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.23095992]],[[90931.0,0.04593673],[90932.0,0.00777],[90934.0,0.04538579],[90941.0,0.01099614],[90945.0,0.04696639]]]
["bitfinex","BTCUSD",1767485082904,[[90929.0,0.01598554],[90927.0,0.03311783],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.23095992]],[[90932.0,0.00777],[90934.0,0.04538579],[90937.0,0.04593673],[90938.0,0.0331165],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1767485083265,[[90929.0,0.02698313],[90927.0,0.08810681],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.23095992]],[[90932.0,0.00777],[90934.0,0.04538579],[90936.0,0.01099674],[90938.0,0.0331165],[90939.0,0.06613019]]]
["bitfinex","BTCUSD",1767485083420,[[90929.0,0.04790263],[90928.0,0.01099771],[90927.0,0.08810681],[90926.0,0.01099795],[90925.0,0.06598831]],[[90932.0,0.00777],[90934.0,0.04538579],[90936.0,0.01099674],[90938.0,0.0331165],[90939.0,0.06613019]]]
["bitfinex","BTCUSD",1767485083421,[[90929.0,0.04790263],[90928.0,0.01099771],[90927.0,0.08810681],[90926.0,0.01099795],[90925.0,0.06598831]],[[90932.0,0.00777],[90934.0,0.05638277],[90936.0,0.06598064],[90938.0,0.0880995],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485083620,[[90931.0,0.04790263],[90930.0,0.01099747],[90928.0,0.01099771],[90927.0,0.08810681],[90926.0,0.01099795]],[[90935.0,0.01099686],[90936.0,0.06598064],[90937.0,0.01099662],[90938.0,0.0880995],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485083851,[[90926.0,0.01099795]],[[90935.0,0.01099686],[90936.0,0.06598064],[90937.0,0.01099662],[90938.0,0.0880995],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485083852,[[90923.0,0.01099831],[90919.0,0.0109988],[90918.0,0.07711447],[90914.0,0.04790263],[90903.0,0.04396]],[[90927.0,0.01099783],[90930.0,0.01099747],[90932.0,0.04593673],[90938.0,0.24205248],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485084015,[[90919.0,0.0109988],[90918.0,0.07711447]],[[90927.0,0.01099783],[90930.0,0.01099747],[90932.0,0.04593673],[90938.0,0.24205248],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485084016,[[90922.0,0.05890106],[90919.0,0.0109988],[90918.0,0.05499447],[90904.0,0.02086721],[90901.0,0.05862786]],[[90927.0,0.01099783],[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1767485084388,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.0771134],[90919.0,0.0109988],[90918.0,0.05499447]],[[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1767485084389,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.0771134],[90919.0,0.0109988],[90918.0,0.05499447]],[[90928.0,0.01099771],[90930.0,0.06598535],[90931.0,0.01099734],[90933.0,0.05498577],[90942.0,0.21992137]]]
["bitfinex","BTCUSD",1767485084599,[[90921.0,0.01099855],[90920.0,0.08811208],[90919.0,0.0109988],[90918.0,0.05499447]],[[90928.0,0.01099771],[90930.0,0.06598535],[90933.0,0.05498577]]]
["bitfinex","BTCUSD",1767485084600,[[90921.0,0.01099855],[90920.0,0.08811208],[90919.0,0.0109988],[90918.0,0.05499447],[90891.0,0.10097312]],[[90926.0,0.05693468],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.05498851],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1767485084798,[[90920.0,0.02212],[90919.0,0.0109988],[90918.0,0.05499447],[90916.0,0.06599497],[90911.0,0.04790263]],[[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.06598748],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1767485084990,[[90919.0,0.0109988],[90918.0,0.05499447],[90916.0,0.06599497],[90911.0,0.04790263]],[[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.06598748],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1767485084991,[[90921.0,0.02212],[90919.0,0.0108988],[90918.0,0.05499447],[90916.0,0.06599497],[90914.0,0.0109994]],[[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.06598748],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1767485085208,[[90921.0,0.02212],[90918.0,0.01099892],[90916.0,0.06599497],[90914.0,0.06599626],[90872.0,0.01091805]],[[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.06598748],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1767485085425,[[90921.0,0.03311855],[90920.0,0.01099868],[90918.0,0.06599311],[90916.0,0.01099916],[90914.0,0.0109994]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.01099771],[90931.0,0.05498698],[90987.0,0.0012]]]
["bitfinex","BTCUSD",1767485086059,[[90921.0,0.06599128],[90920.0,0.01099868],[90918.0,0.06599311],[90915.0,0.21998463],[90890.0,0.2]],[[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.05498822],[90931.0,0.06598432],[90943.0,0.21992028]]]
["bitfinex","BTCUSD",1767485086333,[[90922.0,0.01099843],[90921.0,0.03311855],[90920.0,0.01099868],[90919.0,0.05499344],[90918.0,0.06599311]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.05498822],[90931.0,0.06598432]]]
["bitfinex","BTCUSD",1767485086565,[[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.03311855],[90920.0,0.01099868]],[[90928.0,0.01099771],[90929.0,0.01099759],[90931.0,0.06598432],[90933.0,0.06598266],[90984.0,0.0414861]]]
["bitfinex","BTCUSD",1767485086795,[[90917.0,0.01099904],[90906.0,0.10653049],[90905.0,0.2200075],[90890.0,0.07821518],[90880.0,0.2]],[[90926.0,0.05499027],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.04593673],[90933.0,0.21994352]]]
["bitfinex","BTCUSD",1767485087007,[[90911.0,0.01099976],[90909.0,0.01135757],[90907.0,0.01100025],[90906.0,0.04790263],[90905.0,0.2200075]],[[90919.0,0.054994],[90920.0,0.01099868],[90923.0,0.04593673],[90933.0,0.21994352],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1767485087239,[[90905.0,0.2200075]],[[90919.0,0.054994],[90920.0,0.01099868],[90923.0,0.04593673],[90933.0,0.21994352],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1767485087240,[[90914.0,0.05499665],[90905.0,0.2200075],[90902.0,0.05862786],[90901.0,0.22001934],[90886.0,0.12611781]],[[90921.0,0.04593673],[90922.0,0.06599076],[90924.0,0.05499151],[90928.0,0.21995649],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485087449,[[90913.0,0.06300147],[90911.0,0.05499856],[90901.0,0.32654983],[90899.0,0.04396],[90884.0,0.07821518]],[[90921.0,0.04593673],[90922.0,0.06599076],[90924.0,0.05499151],[90928.0,0.21995649],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485087450,[[90913.0,0.06300147],[90911.0,0.05499856],[90901.0,0.32654983],[90899.0,0.04396],[90884.0,0.07821518]],[[90921.0,0.01099855],[90922.0,0.06599076],[90924.0,0.05499151],[90928.0,0.21995649],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485087612,[[90913.0,0.06335986],[90911.0,0.05499856],[90902.0,0.05862786],[90901.0,0.26792197],[90899.0,0.04396]],[[90921.0,0.01099855],[90922.0,0.06599076],[90924.0,0.05499151],[90928.0,0.21995649],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485087817,[[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928],[90914.0,0.23098752],[90913.0,0.02247839]],[[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.02212],[90937.0,0.21993264],[90962.0,0.44124571]]]
["bitfinex","BTCUSD",1767485087985,[[90922.0,0.01099843],[90921.0,0.01199755],[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928]],[[90927.0,0.01099783],[90928.0,0.05498888],[90929.0,0.00050519],[90930.0,0.03311747],[90937.0,0.21993264]]]
["bitfinex","BTCUSD",1767485088187,[[90921.0,0.01199755],[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928]],[[90927.0,0.01099783],[90928.0,0.05498888],[90929.0,0.00050519],[90930.0,0.03311747],[90937.0,0.21993264]]]
["bitfinex","BTCUSD",1767485088188,[[90921.0,0.01199755],[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928],[90900.0,0.35946404]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.03311747],[90937.0,0.21993264]]]
["bitfinex","BTCUSD",1767485088387,[[90921.0,0.01099855],[90920.0,0.06599208],[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.03311747],[90932.0,0.05498625]]]
["bitfinex","BTCUSD",1767485088627,[[90920.0,0.06599208],[90919.0,0.0109988],[90916.0,0.06599447],[90915.0,0.01099928]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.03311747]]]
["bitfinex","BTCUSD",1767485088628,[[90920.0,0.06599192],[90919.0,0.0109988],[90918.0,0.05499445],[90916.0,0.01099916],[90915.0,0.01099928]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.03311747],[90931.0,0.05498692]]]
["bitfinex","BTCUSD",1767485088833,[[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.05499445],[90916.0,0.06599465],[90915.0,0.01099928]],[[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498888],[90930.0,0.03311747]]]
["bitfinex","BTCUSD",1767485089035,[[90914.0,0.0109994],[90913.0,0.05535507],[90910.0,0.01099989],[90893.0,0.33005523],[90883.0,0.44012609]],[[90920.0,0.01099868],[90924.0,0.01099819],[90925.0,0.01099807],[90928.0,0.21995497],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485089238,[[90916.0,0.01099916],[90914.0,0.06599593],[90913.0,0.05535507],[90912.0,0.01099964],[90911.0,0.02212]],[[90924.0,0.01099819],[90925.0,0.01099807],[90928.0,0.21995497],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485089239,[[90916.0,0.01099916],[90914.0,0.06599593],[90913.0,0.05535507],[90912.0,0.01099964],[90911.0,0.02212]],[[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807],[90928.0,0.21995497],[90930.0,0.02212]]]
["bitfinex","BTCUSD",1767485089396,[[90915.0,0.01099928],[90914.0,0.06599593],[90913.0,0.05535507],[90912.0,0.01099964],[90911.0,0.02212]],[[90920.0,0.01099868],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485089596,[[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.06599593],[90913.0,0.05535507],[90912.0,0.01099964]],[[90920.0,0.01099868],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485090114,[[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.05535507],[90912.0,0.01099964],[90910.0,0.05499928]],[[90920.0,0.01099868],[90922.0,0.0659911],[90923.0,0.06598989],[90924.0,0.01099819],[91145.0,0.00014014]]]
["bitfinex","BTCUSD",1767485090497,[[90918.0,0.01099892],[90915.0,0.06599559],[90914.0,0.0109994],[90913.0,0.00035839],[90911.0,0.02212]],[[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.06598917],[90926.0,0.05499004],[90940.0,0.13241087]]]
["bitfinex","BTCUSD",1767485090695,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.06599559],[90914.0,0.0109994],[90913.0,0.00035839]],[[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.06598917],[90926.0,0.05499004],[90940.0,0.13241087]]]
["bitfinex","BTCUSD",1767485090918,[[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90873.0,0.09871128]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.06599037],[90924.0,0.06598917],[90940.0,0.13241087]]]
["bitfinex","BTCUSD",1767485091119,[[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90896.0,0.04396],[90873.0,0.09871128]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.06599114],[90923.0,0.06599037],[90940.0,0.13241087]]]
["bitfinex","BTCUSD",1767485091351,[[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90906.0,0.22000596],[90904.0,0.05862786]],[[90926.0,0.06598827],[90928.0,0.01099771],[90938.0,0.21993126],[90940.0,0.13241087],[91066.0,0.0001514]]]
["bitfinex","BTCUSD",1767485091582,[[90917.0,0.01099904],[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90906.0,0.22000596]],[[90921.0,0.01099855],[90924.0,0.05499104],[90926.0,0.06598827],[90928.0,0.01099771],[90929.0,0.21995367]]]
["bitfinex","BTCUSD",1767485091755,[[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90912.0,0.05499788]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499202],[90924.0,0.05499104],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1767485092058,[[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.00035839],[90912.0,0.05499788]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499202],[90924.0,0.06598923],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1767485092371,[[90916.0,0.01099916],[90915.0,0.0659951],[90914.0,0.0109994],[90913.0,0.00035839],[90912.0,0.10290051]],[[90922.0,0.01099843],[90924.0,0.01099819],[90926.0,0.01099795],[90929.0,0.21995358],[91166.0,100.0575783]]]
["bitfinex","BTCUSD",1767485092595,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.00035839]],[[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.05499079],[90926.0,0.06598814],[90938.0,0.21993239]]]
["bitfinex","BTCUSD",1767485092789,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.06599562],[90914.0,0.0109994],[90913.0,0.05535583]],[[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.05499079],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1767485092989,[[90918.0,0.01099892],[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.06599562],[90914.0,0.0109994]],[[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.05499079],[90926.0,0.01099795],[90979.0,0.0294861]]]
["bitfinex","BTCUSD",1767485093291,[[90913.0,0.00035839],[90911.0,0.065998],[90910.0,0.05499889],[90907.0,0.04790263],[90906.0,0.27863382]],[[90918.0,0.01099892],[90920.0,0.05499392],[90978.0,0.07719427],[90986.0,0.05016861],[90987.0,0.0012]]]
["bitfinex","BTCUSD",1767485093491,[[90914.0,0.0109994],[90913.0,0.00035839],[90912.0,0.06599781],[90911.0,0.01099976],[90910.0,0.02212]],[[90920.0,0.01099868],[90922.0,0.05499257],[90923.0,0.00048526],[90926.0,0.13241087],[90930.0,0.24207424]]]
["bitfinex","BTCUSD",1767485093806,[[90914.0,0.0109994],[90913.0,0.01135791],[90912.0,0.06599781],[90911.0,0.01099976],[90910.0,0.02212]],[[90915.0,0.0004587],[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.05499257],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485094027,[[90915.0,0.011089],[90914.0,0.06570927],[90913.0,0.06635497],[90910.0,0.02212],[90907.0,0.05862786]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499165],[90926.0,0.13241087],[90940.0,0.65959416]]]
["bitfinex","BTCUSD",1767485094231,[[90915.0,0.011089],[90914.0,0.06570927],[90913.0,0.06635497],[90907.0,0.05862786]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499165],[90926.0,0.13241087],[90940.0,0.65959416]]]
["bitfinex","BTCUSD",1767485094232,[[90917.0,0.01099904],[90916.0,0.01071254],[90915.0,8.972e-05],[90914.0,0.06570927],[90913.0,0.06635497]],[[90921.0,0.01099855],[90922.0,0.0659911],[90923.0,0.05499165],[90924.0,0.01099819],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485094540,[[90916.0,0.01099916],[90915.0,0.05499641],[90914.0,0.01071276],[90913.0,0.06635497],[90908.0,0.10653049]],[[90922.0,0.01099843],[90923.0,0.05499165],[90924.0,0.01099819],[90926.0,0.13241087],[90940.0,0.13241087]]]
["bitfinex","BTCUSD",1767485094719,[[90918.0,0.01099892],[90916.0,0.01099916],[90915.0,0.05499641],[90914.0,0.01071276],[90913.0,0.06635497]],[[90922.0,0.01099843],[90924.0,0.01099819],[90925.0,0.05499039],[90926.0,0.13241087],[90940.0,0.41998789]]]
["bitfinex","BTCUSD",1767485094924,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.05499641],[90914.0,0.01071276],[90913.0,0.06635497]],[[90922.0,0.01099843],[90924.0,0.01099819],[90925.0,0.05499039],[90926.0,0.13241087],[90940.0,0.41998789]]]
["bitfinex","BTCUSD",1767485095127,[[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.05499641],[90914.0,0.01071276],[90913.0,0.06635497]],[[90922.0,0.03307843],[90924.0,0.01099819],[90925.0,0.05499039],[90926.0,0.13241087],[90930.0,0.21995424]]]
["bitfinex","BTCUSD",1767485095424,[[90916.0,0.01099916],[90914.0,0.01071276],[90913.0,0.06635497],[90911.0,0.05499868],[90826.0,0.25769486]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.03307843],[90923.0,0.05499159],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1767485095666,[[90917.0,0.01099904],[90915.0,0.01099928],[90914.0,0.01071276],[90913.0,0.06635497],[90912.0,0.04790263]],[[90921.0,0.01099855],[90922.0,0.03307843],[90923.0,0.05499159],[90924.0,0.01099819],[90930.0,0.50753126]]]
["bitfinex","BTCUSD",1767485095782,[[90915.0,0.05890191],[90914.0,0.01071276],[90913.0,0.06635497],[90845.0,0.19822681],[90232.0,0.025]],[[90917.0,0.000369],[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.03307843],[90923.0,0.05499159]]]
["bitfinex","BTCUSD",1767485095991,[[90915.0,0.05890191],[90914.0,0.0657092],[90913.0,0.06635497],[90900.0,0.28757702],[90845.0,0.19822681]],[[90917.0,0.000369],[90921.0,0.01099855],[90922.0,0.03307843],[90923.0,0.05499159],[90926.0,0.18740086]]]
["bitfinex","BTCUSD",1767485096190,[[90915.0,0.05890191],[90914.0,0.01071276],[90913.0,0.06635497],[90910.0,0.0549992],[90890.0,0.28757702]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.08807119],[90923.0,0.05499159],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485096390,[[90915.0,0.04790263],[90914.0,0.01071276],[90913.0,0.06635497],[90910.0,0.0549992],[90890.0,0.28757702]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.08807119],[90923.0,0.05499159],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485096610,[[90915.0,0.04790263],[90914.0,0.0109994],[90913.0,0.01135791],[90911.0,0.01099976],[90890.0,0.28757702]],[[90919.0,0.0109988],[90921.0,0.06599186],[90922.0,0.08807119],[90926.0,0.13241087],[90935.0,0.21993856]]]
["bitfinex","BTCUSD",1767485096911,[[90915.0,0.05890191],[90914.0,0.0109994],[90913.0,0.01135791],[90911.0,0.01099976],[89250.0,0.2020202]],[[90921.0,0.01099855],[90922.0,0.03307843],[90925.0,0.01099807],[90926.0,0.13241087],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485097225,[[90916.0,0.05890179],[90914.0,0.0659964],[90913.0,0.01135791],[90911.0,0.06962762],[90900.0,0.28757702]],[[90921.0,0.01099855],[90922.0,0.03307843],[90925.0,0.06598866],[90926.0,0.13241087],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485097429,[[90916.0,0.05890179],[90915.0,0.05862786],[90914.0,0.0659964],[90913.0,0.01135791],[90911.0,0.01099976]],[[90921.0,0.01099855],[90922.0,0.03307843],[90925.0,0.06598866],[90926.0,0.13241087],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485097789,[[90915.0,0.06962714],[90914.0,0.0659964],[90913.0,0.01135791],[90911.0,0.05890239],[90884.0,0.13875877]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.03307843],[90925.0,0.06598866],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485098016,[[90915.0,0.06962714],[90914.0,0.0109994],[90913.0,0.06635505],[90912.0,0.05499765],[90911.0,0.05890239]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.08807117],[90925.0,0.01099807],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485098831,[[90915.0,0.05825886],[90913.0,0.01135791],[90912.0,0.05499765],[90911.0,0.01099976],[90909.0,0.05499982]],[[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.06599182],[90922.0,0.03307843],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485099049,[[90913.0,0.00035839],[90906.0,0.01100037],[90904.0,0.14421871],[90902.0,0.01100085],[90897.0,0.22002902]],[[90915.0,0.05499642],[90916.0,0.01099916],[90917.0,0.05499521],[90918.0,0.01099892],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767485099225,[[90902.0,0.01100085],[90900.0,0.08921628],[90898.0,0.01100134],[90897.0,0.22002902],[90891.0,0.15178177]],[[90908.0,0.01100013],[90910.0,0.05499979],[90911.0,0.01099976],[90912.0,0.0549986],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485099428,[[90899.0,0.07658432],[90891.0,0.05307049],[90890.0,0.01100231],[90889.0,0.09886268],[90870.0,0.28757702]],[[90904.0,0.01100061],[90908.0,0.00035762],[90909.0,0.13241087],[90912.0,0.28757702],[90914.0,0.02208]]]
["bitfinex","BTCUSD",1767485099628,[[90891.0,0.05307049],[90890.0,0.01100231],[90889.0,0.09886268],[90870.0,0.28757702]],[[90908.0,0.00035762],[90909.0,0.13241087],[90912.0,0.28757702]]]
["bitfinex","BTCUSD",1767485099629,[[90894.0,0.04790263],[90891.0,0.05307049],[90890.0,0.02208],[90889.0,0.01115383],[90888.0,0.05496255]],[[90907.0,0.02208],[90908.0,0.00035762],[90909.0,0.13241087],[90912.0,0.28757702],[90913.0,0.04593673]]]
["bitfinex","BTCUSD",1767485099850,[[90894.0,0.04790263],[90891.0,0.05307049],[90890.0,0.03308231],[90889.0,0.0661654],[90888.0,0.05496255]],[[90896.0,0.01100158],[90898.0,0.05500672],[90900.0,0.05500609],[90905.0,0.22001021],[90907.0,0.02208]]]
["bitfinex","BTCUSD",1767485100073,[[90892.0,0.04687896],[90891.0,0.05307049],[90890.0,0.03308231],[90889.0,0.0661654],[90888.0,0.05496255]],[[90897.0,0.01100146],[90898.0,0.05500672],[90900.0,0.05500609],[90905.0,0.22001021],[90907.0,0.02208]]]
["bitfinex","BTCUSD",1767485100398,[[90891.0,0.05307049],[90889.0,0.0661654]],[[90897.0,0.01100146],[90898.0,0.05500672],[90900.0,0.05500609],[90905.0,0.22001021],[90907.0,0.02208]]]
["bitfinex","BTCUSD",1767485100399,[[90891.0,0.05307049],[90889.0,0.0001514],[90887.0,0.04687896],[90886.0,0.05501337],[90885.0,0.02208]],[[90894.0,0.01100182],[90896.0,0.05500797],[90897.0,0.01100146],[90898.0,0.01100134],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1767485100527,[[90892.0,0.04687896],[90891.0,0.1190833],[90889.0,0.01115383],[90888.0,0.05501255],[90885.0,0.02208]],[[90899.0,0.01100122],[90900.0,0.0110011],[90902.0,0.01100085],[90904.0,0.01100061],[90909.0,0.13241087]]]
["bitfinex","BTCUSD",1767485100730,[[90893.0,0.04741409],[90891.0,0.1190833],[90889.0,0.01115383],[90888.0,0.05501255],[90885.0,0.02208]],[[90900.0,0.0110011],[90901.0,0.05500514],[90902.0,0.01100085],[90909.0,0.13241087],[90926.0,0.13241087]]]
["bitfinex","BTCUSD",1767485100929,[[90895.0,0.02221403],[90894.0,0.01100182],[90891.0,0.05307049],[90890.0,0.28757702],[90889.0,0.0001514]],[[90905.0,0.01100049],[90906.0,0.01100037],[90908.0,0.01135775],[90910.0,0.01099989],[90915.0,0.21998776]]]
["bitfinex","BTCUSD",1767485101131,[[90901.0,0.01100097],[90899.0,0.01100122],[90898.0,0.05500614],[90895.0,0.02221403],[90894.0,0.01100182]],[[90906.0,0.01100037],[90908.0,0.06635899],[90910.0,0.01099989],[90912.0,0.02208],[90915.0,0.21998776]]]
["bitfinex","BTCUSD",1767485101355,[[90901.0,0.01100097],[90899.0,0.01100122],[90898.0,0.05500614],[90895.0,0.02221403]],[[90906.0,0.01100037],[90908.0,0.06635899],[90910.0,0.01099989],[90912.0,0.02208],[90915.0,0.21998776]]]
["bitfinex","BTCUSD",1767485101356,[[90902.0,0.01100085],[90901.0,0.01071445],[90899.0,0.06600675],[90898.0,0.05500614],[90895.0,0.02221403]],[[90908.0,0.01135775],[90909.0,0.05500055],[90910.0,0.01099989],[90912.0,0.02208],[90915.0,0.21998776]]]
["bitfinex","BTCUSD",1767485101598,[[90907.0,0.01100025],[90906.0,0.0550013],[90899.0,0.06600675],[90898.0,0.05500614]],[[90912.0,0.02208]]]
["bitfinex","BTCUSD",1767485101599,[[90907.0,0.01100025],[90906.0,0.0550013],[90905.0,0.01071399],[90899.0,0.00021317],[90898.0,0.22002642]],[[90912.0,0.03307964],[90914.0,0.06599658],[90916.0,0.06599506],[90918.0,0.01099892],[90921.0,0.0494907]]]
["bitfinex","BTCUSD",1767485101814,[[90907.0,0.0110476],[90905.0,0.01071399],[90902.0,0.05500414],[90898.0,0.22002642],[90894.0,0.00021317]],[[90912.0,0.03307964],[90914.0,0.06599658],[90916.0,0.11548576],[90918.0,0.01099892],[90919.0,0.2199764]]]
["bitfinex","BTCUSD",1767485102014,[[90907.0,4.735e-05],[90904.0,0.01100061],[90902.0,0.05500414],[90901.0,0.01100097],[90900.0,0.05500494]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.08257034],[90914.0,0.0109994],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1767485102192,[[90907.0,4.735e-05],[90905.0,0.01100049],[90904.0,0.01100061],[90902.0,0.05500414],[90901.0,0.01100097]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.01099964],[90914.0,0.0109994],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1767485102397,[[90905.0,0.01100049],[90904.0,0.01100061],[90903.0,0.05500313],[90901.0,0.01100097],[90898.0,0.22002642]],[[90910.0,0.0494907],[90911.0,0.01099976],[90912.0,0.01099964],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485102620,[[90904.0,0.01100061],[90903.0,0.05500313],[90901.0,0.01100097],[90898.0,0.22002642]],[[90910.0,0.0494907],[90911.0,0.01099976],[90912.0,0.01099964],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485102621,[[90904.0,0.01100061],[90903.0,0.05500313],[90901.0,0.01100097],[90900.0,0.05500493],[90898.0,0.22002642]],[[90910.0,0.06049059],[90911.0,0.01099976],[90912.0,0.065998],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485102820,[[90904.0,0.01100061],[90903.0,0.05500313],[90901.0,0.01100097],[90900.0,0.05500493],[90898.0,0.22002642]],[[90910.0,0.01105889],[90911.0,0.01099976],[90912.0,0.065998],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485103038,[[90904.0,0.01100061],[90903.0,0.05500313],[90902.0,0.01131231],[90901.0,0.01100097],[90900.0,0.05500493]],[[90910.0,0.01105889],[90911.0,0.01099976],[90912.0,0.065998],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485103539,[[90905.0,0.01100049],[90904.0,0.01100061],[90903.0,0.05500313],[90902.0,0.01131231],[90901.0,0.01100097]],[[90910.0,5.9e-05],[90911.0,0.01099976],[90912.0,0.065998],[90913.0,0.02212],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1767485104033,[[90910.0,0.01099989],[90909.0,0.01100001],[90906.0,0.01100037],[90905.0,0.05500193],[90902.0,0.01131231]],[[90915.0,0.01099928],[90916.0,0.08811518],[90919.0,0.0604895],[90929.0,0.21995419],[90931.0,0.04396]]]
["bitfinex","BTCUSD",1767485104235,[[90910.0,6.733e-05],[90909.0,0.01100001],[90908.0,0.06600024],[90907.0,0.01100025],[90903.0,0.22001436]],[[90914.0,0.0109994],[90915.0,0.01099928],[90916.0,0.08811518],[90918.0,0.05499477],[90919.0,0.0604895]]]
["bitfinex","BTCUSD",1767485104635,[[90910.0,6.733e-05],[90908.0,0.01100013],[90907.0,0.06600151],[90904.0,0.05500288],[90897.0,0.01131231]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.01099928],[90916.0,0.08811518],[90918.0,0.05499477]]]
["bitfinex","BTCUSD",1767485104841,[[90910.0,6.733e-05],[90907.0,0.01100025],[90904.0,0.05500288],[90903.0,0.01100073],[90897.0,0.01131231]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.06599622],[90916.0,0.03311916],[90919.0,0.28046587]]]
["bitfinex","BTCUSD",1767485105203,[[90910.0,6.733e-05],[90907.0,0.01100025],[90905.0,0.01100049],[90904.0,0.05500288],[90903.0,0.01100073]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.06599622],[90916.0,0.03311916],[90919.0,0.28046587]]]
["bitfinex","BTCUSD",1767485105414,[[90910.0,6.733e-05],[90907.0,0.01100025],[90905.0,0.01100049],[90903.0,0.01100073]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.06599622],[90916.0,0.03311916],[90919.0,0.28046587]]]
["bitfinex","BTCUSD",1767485105415,[[90910.0,6.733e-05],[90909.0,0.01100001],[90908.0,0.01100013],[90907.0,0.01100025],[90905.0,0.06600242]],[[90914.0,0.0109994],[90915.0,0.06048998],[90916.0,0.03311916],[90919.0,0.0109988],[90920.0,0.05499386]]]
["bitfinex","BTCUSD",1767485105618,[[90910.0,6.733e-05],[90908.0,0.01100013],[90907.0,0.01100025],[90905.0,0.06600242],[90902.0,0.05500308]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.06048998],[90916.0,0.08811551],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767485105816,[[90910.0,6.733e-05],[90908.0,0.01100013],[90907.0,0.01100025],[90905.0,0.06600242],[90902.0,0.05500308]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.01099928],[90916.0,0.08811551],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767485106050,[[90910.0,6.733e-05],[90909.0,0.01100001],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.05500129]],[[90914.0,0.0109994],[90915.0,0.06599627],[90916.0,0.08811551],[90919.0,0.0109988],[90994.0,0.0001514]]]
["bitfinex","BTCUSD",1767485106283,[[90910.0,6.733e-05],[90909.0,0.01100001],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.05500129]],[[90914.0,0.0109994],[90915.0,0.06599627],[90916.0,0.08811551],[90919.0,0.0109988],[90939.0,0.0001514]]]
["bitfinex","BTCUSD",1767485106407,[[90910.0,0.00047883],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.05500129],[90601.0,0.59468045]],[[90913.0,0.01099952],[90914.0,0.0109994],[90915.0,0.06599627],[90916.0,0.08811551],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767485106607,[[90912.0,0.01099964],[90910.0,0.00047883],[90909.0,0.01100001],[90908.0,0.01100013],[90903.0,0.22001456]],[[90916.0,0.02212],[90917.0,0.01099904],[90919.0,0.06599282],[90922.0,0.01099843],[90923.0,0.13241087]]]
["bitfinex","BTCUSD",1767485106804,[[90912.0,0.01095555],[90911.0,0.01099976],[90910.0,0.00047883],[90909.0,0.01100001],[90908.0,0.01100013]],[[90916.0,0.02212],[90917.0,0.01099904],[90919.0,0.06599282],[90922.0,0.01099843],[90923.0,0.13241087]]]
["bitfinex","BTCUSD",1767485107250,[[90910.0,0.01147872],[90909.0,0.01100001],[90908.0,0.01100013],[90906.0,0.05500162],[90435.0,100.0001514]],[[90916.0,0.03311916],[90917.0,0.01099904],[90918.0,0.05499511],[90919.0,0.0109988],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1767485107429,[[90911.0,0.01099976],[90910.0,0.01147872],[90909.0,0.01100001],[90908.0,0.01100013],[90906.0,0.05500162]],[[90916.0,0.03311916],[90917.0,0.01099904],[90918.0,0.05499511],[90919.0,0.0109988],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1767485107764,[[90914.0,0.0109994],[90913.0,0.06599663],[90911.0,0.01099976],[90910.0,0.01147872],[90908.0,0.22000214]],[[90922.0,0.03311843],[90924.0,0.05499121],[90925.0,0.06048877],[90927.0,0.01099783],[90934.0,0.21994197]]]
["bitfinex","BTCUSD",1767485108481,[[90919.0,0.0109988],[90917.0,0.05499468],[90916.0,0.05499524],[90914.0,0.0109994],[90913.0,0.01099952]],[[90922.0,0.02212],[90925.0,0.06048877],[90926.0,0.05498998],[90927.0,0.01099783],[90934.0,0.21994197]]]
["bitfinex","BTCUSD",1767485108828,[[90914.0,0.0109994],[90913.0,0.01099952],[90899.0,0.04687896],[90892.0,0.04396],[90875.0,0.09871128]],[[90921.0,0.0494907],[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.05498998]]]
["bitfinex","BTCUSD",1767485109049,[[90914.0,0.0109994],[90913.0,0.01099952],[90899.0,0.04687896],[90892.0,0.04396],[90877.0,0.09871128]],[[90921.0,0.0494907],[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.05498998]]]
["bitfinex","BTCUSD",1767485109245,[[90919.0,0.0109988],[90914.0,0.0109994],[90913.0,0.01099952],[90903.0,0.26689352],[90892.0,0.04396]],[[90921.0,0.0494907],[90922.0,0.02212],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485109447,[[90919.0,0.0109988],[90917.0,0.01099904],[90914.0,0.0109994],[90913.0,0.01099952],[90903.0,0.26689352]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.10448068],[90940.0,0.28757702]]]
["bitfinex","BTCUSD",1767485109682,[[90919.0,0.0109988],[90917.0,0.01099904],[90915.0,0.04687896],[90914.0,0.0109994],[90913.0,0.01099952]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.05498998],[90939.0,0.0496421]]]
["bitfinex","BTCUSD",1767485110031,[[90917.0,0.01099904],[90914.0,0.0109994],[90913.0,0.01099952]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.05498998],[90939.0,0.0496421]]]
["bitfinex","BTCUSD",1767485110032,[[90917.0,0.057878],[90914.0,0.0109994],[90913.0,0.06599703],[90864.0,0.13875877],[90843.0,0.19822681]],[[90921.0,0.01099855],[90922.0,0.02212],[90924.0,0.06598955],[90925.0,0.01099807],[90934.0,0.26943267]]]
["bitfinex","BTCUSD",1767485110277,[[90917.0,0.057878],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703]],[[90919.0,0.000999],[90921.0,0.01099855],[90922.0,0.03311843],[90924.0,0.06598955],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485110433,[[90917.0,0.04687896],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703]],[[90919.0,0.000999],[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.01099831],[90924.0,0.06598955]]]
["bitfinex","BTCUSD",1767485110770,[[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703],[90907.0,0.04687896]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.01099831],[90924.0,0.06598955],[90925.0,0.06048877]]]
["bitfinex","BTCUSD",1767485110951,[[90917.0,0.057878],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.01099831],[90924.0,0.06598955],[90925.0,0.06048877]]]
["bitfinex","BTCUSD",1767485110952,[[90917.0,0.057878],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.01099831],[90924.0,0.06598955],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485111148,[[90917.0,0.05783391],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.01099831],[90924.0,0.06598955],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485111375,[[90917.0,0.05783391],[90916.0,0.01099916],[90915.0,0.06599556],[90914.0,0.0109994],[90913.0,0.06599703]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.06599035],[90924.0,0.06598955],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485112217,[[90917.0,0.04687896],[90916.0,0.01099916],[90915.0,0.06599556],[90914.0,0.0109994],[90913.0,0.06599703]],[[90921.0,0.01099855],[90922.0,0.03311843],[90923.0,0.06599035],[90924.0,0.06598955],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767485112341,[[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599703],[90912.0,0.04687896],[90911.0,0.05499883]],[[90920.0,0.01099868],[90921.0,0.06599135],[90922.0,0.03311843],[90923.0,0.06599035],[90933.0,0.0494907]]]
["bitfinex","BTCUSD",1767485112541,[[90914.0,0.04687896],[90913.0,0.01099952],[90912.0,0.05499779],[90911.0,0.05499883],[90910.0,0.01147872]],[[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.06599135],[90922.0,0.03311843],[90923.0,0.05499179]]]
["bitfinex","BTCUSD",1767485112969,[[90914.0,0.05787836],[90913.0,0.01099952],[90912.0,0.06599743],[90911.0,0.05499883],[90910.0,0.01147872]],[[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.06599135],[90922.0,0.03311843],[90923.0,0.05499179]]]
["bitfinex","BTCUSD",1767485113379,[[90914.0,0.05687936],[90913.0,0.01099952],[90912.0,0.06599743],[90911.0,0.05499883],[90910.0,0.01147872]],[[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.06599135],[90922.0,0.03311843],[90923.0,0.05499179]]]
["bitfinex","BTCUSD",1767485113584,[[90914.0,0.04587996],[90913.0,0.01099952],[90912.0,0.06599743],[90911.0,0.05499883],[90910.0,0.01147872]],[[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.06599256],[90921.0,0.06599135],[90922.0,0.03311843]]]
["bitfinex","BTCUSD",1767485113814,[[90914.0,0.05687936],[90913.0,0.01099952],[90912.0,0.06599743],[90911.0,0.05499883],[90910.0,0.01147872]],[[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.06599256],[90921.0,0.06599135],[90922.0,0.03311843]]]
["bitfinex","BTCUSD",1767485114111,[[90914.0,0.04587996],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.05499883],[90910.0,0.01147872]],[[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.06599135],[90922.0,0.03311843],[90924.0,0.05499121]]]
["bitfinex","BTCUSD",1767485114315,[[90914.0,0.04587996],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.05499883],[90910.0,0.01147872]],[[90917.0,0.01099904],[90919.0,0.0109988],[90920.0,0.0659926],[90921.0,0.06599135],[90922.0,0.02212]]]
["bitfinex","BTCUSD",1767485114522,[[90914.0,0.04587996],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.05499883],[90910.0,0.01147872]],[[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.0659926],[90921.0,0.06599135],[90922.0,0.02212]]]
["bitfinex","BTCUSD",1767485114888,[[90914.0,0.05687936],[90913.0,0.01099952],[90912.0,0.0659973],[90911.0,0.05499883],[90910.0,0.01147872]],[[90919.0,0.0109988],[90920.0,0.0659926],[90921.0,0.06599135],[90922.0,0.02212],[91078.0,0.37082422]]]
["bitfinex","BTCUSD",1767485115091,[[90914.0,0.05687936],[90913.0,0.01099952],[90912.0,0.0659973],[90911.0,0.05499883],[90910.0,0.01147872]],[[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.0659926],[90921.0,0.06599135],[90922.0,0.02212]]]
["bitfinex","BTCUSD",1767485115507,[[90917.0,0.057878],[90914.0,0.0109994],[90912.0,0.21999185],[90910.0,0.00047883],[90908.0,0.02197498]],[[90922.0,0.02212],[90925.0,0.05499055],[90926.0,0.01099795],[90934.0,0.21994011],[90939.0,0.13256227]]]
["bitfinex","BTCUSD",1767485115706,[[90919.0,0.0107124],[90918.0,0.01099892],[90917.0,0.057878],[90914.0,0.0109994],[90912.0,0.21999185]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.05499055],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485115913,[[90919.0,0.01066719],[90918.0,0.01099892],[90917.0,0.057878],[90916.0,0.01099916],[90914.0,0.0109994]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.05499055],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485116169,[[90919.0,0.01066719],[90918.0,0.01099892],[90917.0,0.11287304],[90916.0,0.01099916],[90914.0,0.0109994]],[[90922.0,0.02212],[90925.0,0.06598862],[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498881]]]
["bitfinex","BTCUSD",1767485116373,[[90919.0,0.01066719],[90918.0,0.06599307],[90917.0,0.11287304],[90916.0,0.01099916],[90914.0,0.0109994]],[[90922.0,0.02212],[90925.0,0.06598862],[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.05498881]]]
["bitfinex","BTCUSD",1767485116971,[[90918.0,0.01599307],[90917.0,0.06599408],[90916.0,0.01099916],[90914.0,0.0109994],[90905.0,0.04687896]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.06598862],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485117479,[[90917.0,0.06599408],[90916.0,0.01099916],[90914.0,0.0109994],[90905.0,0.04687896],[90849.0,0.13196]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.06598862],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485117606,[[90917.0,0.06599408],[90916.0,0.01099916],[90914.0,0.0109994],[90905.0,0.04687896],[90864.0,0.13875877]],[[90922.0,0.02212],[90924.0,0.01099819],[90925.0,0.06598862],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1767485117848,[[90922.0,0.01099843],[90920.0,0.0549929],[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904]],[[90928.0,0.00803078],[90930.0,0.06598523],[90942.0,0.21992055],[91003.0,0.3885],[91005.0,0.05400137]]]
["bitfinex","BTCUSD",1767485118058,[[90922.0,0.01099843],[90918.0,0.01099892]],[[90928.0,0.00803078],[90930.0,0.06598523],[90942.0,0.21992055],[91003.0,0.3885],[91005.0,0.05400137]]]
["bitfinex","BTCUSD",1767485118059,[[90927.0,0.01099783],[90926.0,0.01099795],[90922.0,0.000999],[90918.0,0.02199784],[90914.0,0.04687896]],[[90928.0,0.02208],[90934.0,0.01099698],[90935.0,0.05498479],[90936.0,0.01099674],[90942.0,0.21992055]]]
["bitfinex","BTCUSD",1767485118250,[[90927.0,0.01095109],[90926.0,0.06598732],[90925.0,0.01099807],[90922.0,0.000999],[90917.0,0.02208]],[[90928.0,0.02208],[90931.0,0.01099734],[90934.0,0.01099698],[90935.0,0.05498479],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1767485118456,[[90927.0,0.01095109],[90926.0,0.06598732],[90925.0,0.01099807],[90922.0,0.000999],[90917.0,0.02208]],[[90928.0,0.02208],[90934.0,0.01099698],[90935.0,0.05498479],[90936.0,0.01099674],[91005.0,0.03299475]]]
["bitfinex","BTCUSD",1767485118702,[[90927.0,0.01095109],[90926.0,0.06598732],[90925.0,0.01099807],[90924.0,0.0549906],[90920.0,0.21997169]],[[90928.0,0.02208],[90934.0,0.01099698],[90935.0,0.05498479],[90936.0,0.01099674],[90938.0,0.0549828]]]
["bitfinex","BTCUSD",1767485118908,[[90930.0,0.01099747],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.06598732],[90925.0,0.01099807]],[[90936.0,0.01099674],[90938.0,0.0549828],[90939.0,0.14355865],[90940.0,0.05498172],[90973.0,0.0294861]]]
["bitfinex","BTCUSD",1767485119058,[[90932.0,0.01099722],[90930.0,0.01099747],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.01099795]],[[90936.0,0.01099674],[90937.0,0.03307662],[90938.0,0.18739367],[90939.0,0.01114778],[90940.0,0.05498172]]]
["bitfinex","BTCUSD",1767485119256,[[90931.0,0.01099734],[90930.0,0.01099747],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.01099795]],[[90936.0,0.01099674],[90937.0,0.03307662],[90938.0,0.18739367],[90939.0,0.01114778],[90940.0,0.05498172]]]
["bitfinex","BTCUSD",1767485119257,[[90931.0,0.01099734],[90930.0,0.01099747],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.01099795]],[[90936.0,0.01099674],[90937.0,0.01099662],[90938.0,0.18739367],[90939.0,0.01114778],[90940.0,0.05498172]]]
["bitfinex","BTCUSD",1767485119458,[[90932.0,0.01099722],[90930.0,0.06598468],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.01099795]],[[90937.0,0.01099662],[90938.0,0.20947367],[90939.0,0.01114778],[90940.0,0.05498172],[90954.0,0.17637087]]]
["bitfinex","BTCUSD",1767485119706,[[90931.0,0.01099734],[90930.0,0.06598468],[90928.0,0.05498856],[90927.0,0.01095109],[90926.0,0.01099795]],[[90936.0,0.01099674],[90937.0,0.00999762],[90938.0,0.20947367],[90939.0,0.01114778],[90940.0,0.05498172]]]
["bitfinex","BTCUSD",1767485119911,[[90933.0,0.04687896],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.06598468],[90927.0,0.01095109]],[[90938.0,0.15449087],[90939.0,0.01114778],[90940.0,0.05498172],[90943.0,0.05497988],[90952.0,0.2198971]]]
["bitfinex","BTCUSD",1767485120059,[[90933.0,0.04587996],[90931.0,0.01099734],[90930.0,0.06598468],[90928.0,0.05498825],[90927.0,0.01095109]],[[90937.0,0.01099662],[90938.0,0.15449087],[90939.0,0.06613021],[90943.0,0.21991992],[90955.0,0.0398706]]]
["bitfinex","BTCUSD",1767485120700,[[90937.0,0.04787796],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.01099722],[90931.0,0.01099734]],[[90938.0,0.02208],[90939.0,0.0001514],[90940.0,0.01099626],[90942.0,0.05498037],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1767485120856,[[90937.0,0.04687896],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.05498702]],[[90938.0,0.02208],[90939.0,0.0001514],[90940.0,0.06597759],[90942.0,0.05498037],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1767485121063,[[90934.0,0.04687896],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.05498702]],[[90938.0,0.0330765],[90939.0,0.05513375],[90940.0,0.06597759],[90943.0,0.01099589],[90980.0,0.14103436]]]
["bitfinex","BTCUSD",1767485121262,[[90934.0,0.04687896],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.06598363],[90930.0,0.05498702]],[[90938.0,0.0330765],[90939.0,0.05513375],[90940.0,0.06597759],[90943.0,0.01099589],[90978.0,0.10863352]]]
["bitfinex","BTCUSD",1767485121697,[[90934.0,0.04687896],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.06598363],[90930.0,0.05498702]],[[90938.0,0.0330765],[90939.0,0.05513375],[90940.0,0.06597759],[90943.0,0.01099589],[90945.0,0.04696639]]]
["bitfinex","BTCUSD",1767485122472,[[90934.0,0.05787594],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.06598363],[90930.0,0.05498702]],[[90938.0,0.0330765],[90939.0,0.0001514],[90940.0,0.06597759],[90943.0,0.06597572],[90945.0,0.04696639]]]
["bitfinex","BTCUSD",1767485122674,[[90934.0,0.04687896],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.06598363],[90930.0,0.05498702]],[[90938.0,0.0330765],[90939.0,0.0001514],[90940.0,0.06597759],[90943.0,0.06597572],[90945.0,0.04696639]]]
["bitfinex","BTCUSD",1767485122883,[[90933.0,0.0109971],[90932.0,0.01099722]],[[90945.0,0.04696639]]]
["bitfinex","BTCUSD",1767485122884,[[90956.0,0.01089431],[90938.0,0.000999],[90933.0,0.13241087],[90932.0,0.02208],[90928.0,0.57515404]],[[90976.0,0.0001514],[90978.0,0.04770817],[90980.0,0.00862349],[90981.0,0.00574045],[90990.0,4.389e-05]]]
["bitfinex","BTCUSD",1767485123104,[[90976.0,0.0109919],[90969.0,0.00573759],[90960.0,0.48757702],[90957.0,0.05091152],[90939.0,4.9732279]],[[90978.0,0.04770817]]]
["bitfinex","BTCUSD",1767485123105,[[90976.0,0.0109919],[90969.0,0.00573759],[90960.0,0.48757702],[90957.0,0.05091152],[90939.0,4.9732279]],[[90978.0,0.19110081],[91000.0,28.14648662],[91008.0,0.00834686],[91033.0,0.05061115],[91063.0,0.09934083]]]
["bitfinex","BTCUSD",1767485123357,[[90977.0,0.09042278],[90973.0,0.13196],[90971.0,0.04862798],[90969.0,0.00573759],[90966.0,0.28757702]],[[91000.0,28.14648662],[91008.0,0.00834686],[91033.0,0.05061115]]]
["bitfinex","BTCUSD",1767485123358,[[90977.0,0.09042278],[90973.0,0.13196],[90971.0,0.04862798],[90969.0,0.00573759],[90966.0,0.28757702]],[[91000.0,26.99073358],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.11092084],[91064.0,0.01091378]]]
["bitfinex","BTCUSD",1767485123528,[[90978.0,0.05227137],[90977.0,0.11371713],[90976.0,0.07182296],[90973.0,0.13196],[90969.0,0.00573759]],[[91000.0,26.99073358],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.11092084]]]
["bitfinex","BTCUSD",1767485123529,[[90978.0,0.05227137],[90977.0,0.11371713],[90976.0,0.07182296],[90973.0,0.13196],[90969.0,0.00573759]],[[90999.0,0.00264693],[91000.0,26.27578733],[91008.0,0.00834686],[91033.0,0.05061115],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1767485123888,[[90998.0,0.04994576],[90997.0,0.01098937],[90996.0,0.06593678],[90993.0,0.01098985],[90991.0,0.33560195]],[[91000.0,24.83201884],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767485124159,[[90999.0,0.06608],[90998.0,0.16574576],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,23.66580787],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91075.0,0.05490034]]]
["bitfinex","BTCUSD",1767485124347,[[90999.0,0.06608],[90998.0,0.16574576],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,23.66580787],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235]]]
["bitfinex","BTCUSD",1767485124348,[[90999.0,0.14640955],[90998.0,0.16574576],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,22.63433767],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91095.0,0.04396]]]
["bitfinex","BTCUSD",1767485124557,[[90999.0,0.1584095],[90998.0,0.22503838],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,16.59710649],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91095.0,0.05488779]]]
["bitfinex","BTCUSD",1767485124675,[[90999.0,0.25824215],[90998.0,0.10923838],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,15.21234115],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91070.0,0.023298]]]
["bitfinex","BTCUSD",1767485124874,[[90999.0,0.27381057],[90998.0,0.10923838],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,13.46832509],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91070.0,0.001098]]]
["bitfinex","BTCUSD",1767485125074,[[90999.0,0.28033215],[90998.0,0.10923838],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,12.17919553],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91070.0,0.001098]]]
["bitfinex","BTCUSD",1767485125273,[[90999.0,0.24034408],[90998.0,0.10923838],[90997.0,0.01098937],[90996.0,0.06593678],[90995.0,0.21979229]],[[91000.0,3.98597214],[91008.0,0.00834686],[91033.0,0.05061115],[91056.0,0.05177235],[91070.0,0.001098]]]
["bitfinex","BTCUSD",1767485125488,[[91080.0,0.2],[91040.0,0.02050822],[91028.0,0.01854671],[91008.0,2.74699523],[91007.0,0.012]],[[91093.0,0.03],[91094.0,0.04396],[91130.0,1.00838234],[91147.0,0.26380149],[91159.0,0.13192]]]
["bitfinex","BTCUSD",1767485125730,[[91136.0,0.23769146],[91088.0,0.01097839],[91084.0,0.05489401],[91080.0,0.25489629],[91078.0,5.05]],[[91140.0,0.26380149],[91157.0,0.26395289],[91166.0,0.38664962],[91175.0,0.01123637],[91181.0,0.02925883]]]
["bitfinex","BTCUSD",1767485125898,[[91079.0,0.10177635],[91078.0,0.21959199],[91077.0,0.06587818],[91074.0,0.01098008],[91070.0,0.74472403]],[[91080.0,0.000999],[91093.0,0.00035835],[91117.0,0.0494907],[91118.0,0.01097477],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767485126123,[[91079.0,0.10177635],[91074.0,0.01098008],[91070.0,0.74472403]],[[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767485126124,[[91086.0,0.000999],[91081.0,0.04687896],[91080.0,5.05],[91079.0,0.0004542],[91074.0,0.02573161]],[[91115.0,0.01097514],[91121.0,0.01688],[91128.0,0.0494907],[91132.0,0.21946322],[91138.0,0.24593899]]]
["bitfinex","BTCUSD",1767485126325,[[91086.0,0.000999],[91081.0,0.04687896],[91079.0,0.0004542]],[[91115.0,0.01097514],[91121.0,0.01688],[91128.0,0.0494907],[91132.0,0.21946322],[91138.0,0.24593899]]]
["bitfinex","BTCUSD",1767485126326,[[91100.0,0.1670741],[91092.0,5.05],[91089.0,0.01097827],[91087.0,0.05489242],[91086.0,0.01105742]],[[91121.0,0.01688],[91126.0,0.01097381],[91138.0,0.0494907],[91170.0,0.06036902],[91189.0,0.03156005]]]
["bitfinex","BTCUSD",1767485126523,[[91100.0,0.1670741],[91092.0,5.05],[91086.0,0.01105742]],[[91121.0,0.01688],[91126.0,0.01097381],[91138.0,0.0494907],[91170.0,0.06036902],[91189.0,0.03156005]]]
["bitfinex","BTCUSD",1767485126524,[[91101.0,5.0170741],[91100.0,0.01097694],[91097.0,0.0109773],[91096.0,0.01097743],[91094.0,0.05488835]],[[91121.0,0.01688],[91129.0,0.01097345],[91131.0,0.01097321],[91136.0,0.21945414],[91138.0,0.0494907]]]
["bitfinex","BTCUSD",1767485126880,[[91100.0,0.01097694]],[[91121.0,0.01688],[91129.0,0.01097345],[91131.0,0.01097321],[91136.0,0.21945414],[91138.0,0.0494907]]]
["bitfinex","BTCUSD",1767485126881,[[91111.0,0.04687896],[91105.0,0.13081785],[91100.0,0.52511308],[91090.0,0.2],[91054.0,0.08271436]],[[91178.0,0.0494907],[91184.0,0.21933782],[91193.0,0.24593899],[91194.0,0.0001514],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767485127048,[[91124.0,4.995125],[91123.0,0.01097417],[91121.0,0.000899],[91120.0,0.21097453],[91118.0,0.05785373]],[[91149.0,0.01097104],[91151.0,0.05485404],[91152.0,0.04396],[91157.0,0.2194029],[91165.0,0.023]]]
["bitfinex","BTCUSD",1767485127252,[[91139.0,0.01097225],[91130.0,0.2],[91128.0,4.995125],[91124.0,0.04703036],[91121.0,0.000899]],[[91152.0,0.04396],[91165.0,0.023]]]
["bitfinex","BTCUSD",1767485127253,[[91139.0,0.01097225],[91130.0,0.2],[91128.0,4.995125],[91124.0,0.04703036],[91121.0,0.000899]],[[91152.0,0.04396],[91165.0,0.023],[91167.0,0.05484479],[91170.0,0.05484263],[91183.0,0.0494907]]]
["bitfinex","BTCUSD",1767485127428,[[91130.0,0.2],[91124.0,0.04703036]],[[91152.0,0.04396],[91165.0,0.023],[91167.0,0.05484479],[91170.0,0.05484263],[91183.0,0.0494907]]]
["bitfinex","BTCUSD",1767485127429,[[91141.0,5.00609701],[91140.0,0.01097213],[91138.0,0.0548617],[91133.0,0.04687896],[91130.0,0.3158]],[[91165.0,0.01096912],[91167.0,0.05484479],[91190.0,0.52515726],[91198.0,0.0494907],[91202.0,0.24593899]]]
["bitfinex","BTCUSD",1767485127608,[[91152.0,0.04687896],[91143.0,4.994125],[91141.0,0.0001514],[91139.0,0.01097225],[91130.0,0.72511308]],[[91190.0,0.52515726]]]
["bitfinex","BTCUSD",1767485127609,[[91152.0,0.04687896],[91143.0,4.994125],[91141.0,0.0001514],[91139.0,0.01097225],[91130.0,0.72511308]],[[91164.0,0.02324],[91173.0,0.04396],[91174.0,0.01096803],[91177.0,0.04859899],[91187.0,0.21933045]]]
["bitfinex","BTCUSD",1767485127807,[[91153.0,0.04687896],[91144.0,0.01097164],[91141.0,0.0001514],[91134.0,0.21945556],[91120.0,0.52511308]],[[91164.0,0.02324],[91173.0,0.04396],[91177.0,0.04859899],[91187.0,0.21933045]]]
["bitfinex","BTCUSD",1767485127808,[[91153.0,0.04687896],[91144.0,0.01097164],[91141.0,0.0001514],[91134.0,0.21945556],[91120.0,0.52511308]],[[91164.0,0.02324],[91173.0,0.04396],[91175.0,0.05483978],[91177.0,0.04859899],[91179.0,0.21934986]]]
["bitfinex","BTCUSD",1767485128024,[[91154.0,4.994025],[91153.0,0.05784952],[91152.0,0.01097068],[91141.0,0.0001514],[91130.0,0.52511308]],[[91163.0,0.02324],[91173.0,0.04396],[91174.0,0.01096803],[91177.0,0.04859899],[91188.0,0.0609712]]]
["bitfinex","BTCUSD",1767485128252,[[91179.0,0.01096743],[91161.0,4.994025],[91160.0,0.2],[91154.0,7.879e-05],[91150.0,0.75776761]],[[91188.0,0.0609712],[91190.0,4.418e-05],[91200.0,0.17101869],[91219.0,0.0494907],[91250.0,2.10873897]]]
["bitfinex","BTCUSD",1767485128454,[[91171.0,4.994025],[91170.0,0.2],[91162.0,0.13081785],[91158.0,0.01096996],[91154.0,7.879e-05]],[[91187.0,0.06579884],[91188.0,0.0609712],[91189.0,0.0234],[91190.0,4.418e-05],[91200.0,0.20401378]]]
["bitfinex","BTCUSD",1767485128657,[[91154.0,3.879e-05],[91151.0,0.0109708],[91146.0,0.0109714],[91125.0,0.0001514],[91123.0,0.13081785]],[[91188.0,0.0609712],[91189.0,0.0234],[91190.0,4.418e-05],[91200.0,0.20401378]]]
["bitfinex","BTCUSD",1767485128658,[[91154.0,3.879e-05],[91151.0,0.0109708],[91146.0,0.0109714],[91125.0,0.0001514],[91123.0,0.13081785]],[[91167.0,0.01096888],[91168.0,0.01096876],[91169.0,0.0494907],[91178.0,0.21935282],[91188.0,0.0609712]]]
["bitfinex","BTCUSD",1767485128850,[[91154.0,3.879e-05],[91150.0,0.01097092],[91135.0,0.21945326],[91130.0,0.70291299],[91125.0,0.0001514]],[[91166.0,0.06732],[91185.0,0.0494907],[91188.0,0.0609712],[91190.0,0.70295717],[91192.0,0.21931831]]]
["bitfinex","BTCUSD",1767485129207,[[91159.0,1.2918588],[91154.0,3.879e-05],[91125.0,0.0001514],[91110.0,0.2],[91107.0,0.0001514]],[[91166.0,0.06732],[91185.0,0.0494907],[91188.0,0.0609712],[91190.0,0.70295717]]]
["bitfinex","BTCUSD",1767485129208,[[91159.0,1.2918588],[91154.0,3.879e-05],[91125.0,0.0001514],[91110.0,0.2],[91107.0,0.0001514]],[[91161.0,0.0548481],[91162.0,0.01096948],[91165.0,0.04888912],[91166.0,0.0234],[91170.0,0.70291299]]]
["bitfinex","BTCUSD",1767485129418,[[91160.0,0.13081785],[91154.0,3.879e-05],[91152.0,0.01097068],[91151.0,0.0109708],[91144.0,0.0001514]],[[91165.0,0.04888912],[91166.0,0.0234]]]
["bitfinex","BTCUSD",1767485129419,[[91160.0,0.13081785],[91154.0,3.879e-05],[91152.0,0.01097068],[91151.0,0.0109708],[91144.0,0.0001514]],[[91165.0,0.03792],[91166.0,0.0234],[91181.0,0.06045789],[91184.0,0.01096683],[91190.0,0.70295717]]]
["bitfinex","BTCUSD",1767485129618,[[91162.0,4.279196],[91160.0,0.13081785],[91154.0,3.879e-05],[91144.0,0.0001514],[91140.0,0.2]],[[91181.0,0.0494907],[91182.0,0.05483581],[91184.0,0.01096683],[91190.0,4.418e-05],[91200.0,1.08226509]]]
["bitfinex","BTCUSD",1767485129770,[[91165.0,0.000999],[91164.0,0.13081785],[91161.0,0.0109696],[91159.0,0.05484918],[91155.0,0.05485136]],[[91180.0,0.06732],[91190.0,4.418e-05],[91193.0,0.0494907],[91200.0,0.86296677],[91213.0,0.13184]]]
["bitfinex","BTCUSD",1767485129971,[[91182.0,0.01096707],[91177.0,0.01096767],[91166.0,4.279196],[91165.0,0.000999],[91164.0,0.35020203]],[[91190.0,4.418e-05],[91200.0,0.16005378],[91205.0,0.05969941],[91210.0,0.05481907],[91220.0,0.70571299]]]
["bitfinex","BTCUSD",1767485130175,[[91164.0,0.35020203]],[[91190.0,4.418e-05],[91200.0,0.16005378],[91205.0,0.05969941],[91210.0,0.05481907],[91220.0,0.70571299]]]
["bitfinex","BTCUSD",1767485130176,[[91193.0,4.33225876],[91180.0,0.2],[91178.0,0.21935047],[91170.0,0.70291299],[91164.0,0.13081785]],[[91194.0,1e-08],[91200.0,0.16005378],[91220.0,0.0028],[91224.0,0.01096202],[91229.0,0.1318]]]
["bitfinex","BTCUSD",1767485130338,[[91197.0,0.01096527],[91194.0,0.01096563],[91193.0,4.27773],[91191.0,0.01096599],[91188.0,0.23029261]],[[91200.0,0.16005378],[91219.0,0.0487351],[91220.0,0.0028],[91224.0,0.01096202],[91229.0,0.18660742]]]
["bitfinex","BTCUSD",1767485130563,[[91198.0,0.0548257],[91197.0,0.01096527],[91194.0,0.01096563],[91191.0,0.01096599],[91190.0,0.90291299]],[[91199.0,0.04392],[91200.0,0.16005378],[91219.0,0.0487351],[91220.0,0.0028],[91229.0,0.1318]]]
["bitfinex","BTCUSD",1767485130848,[[91209.0,0.01096383],[91206.0,0.01096419],[91203.0,0.01096455],[91201.0,0.01096479],[91199.0,0.010999]],[[91220.0,0.0028],[91230.0,0.0001514],[91236.0,0.01096058],[91238.0,0.01096034],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767485131033,[[91206.0,0.01096419],[91199.0,0.010999]],[[91220.0,0.0028],[91230.0,0.0001514],[91236.0,0.01096058],[91238.0,0.01096034],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767485131034,[[91218.0,0.0855291],[91206.0,0.2192834],[91200.0,0.90291299],[91199.0,0.010999],[91180.0,0.0001514]],[[91240.0,0.0135324],[91249.0,0.0004565],[91251.0,0.10352941],[91274.0,0.13192],[91282.0,0.32865521]]]
["bitfinex","BTCUSD",1767485131239,[[91223.0,0.04237189],[91218.0,0.08499119],[91210.0,0.70291299],[91206.0,0.2192834],[91200.0,0.2]],[[91240.0,0.0135324],[91249.0,0.0004565],[91251.0,0.10352941],[91274.0,0.13192],[91282.0,0.32865521]]]
["bitfinex","BTCUSD",1767485131240,[[91223.0,0.04237189],[91218.0,0.08499119],[91210.0,0.70291299],[91206.0,0.2192834],[91200.0,0.2]],[[91239.0,0.06732],[91240.0,0.0075324],[91248.0,0.01111054],[91249.0,0.01141552],[91251.0,0.0487351]]]
["bitfinex","BTCUSD",1767485131379,[[91233.0,0.01096094],[91219.0,4.02773],[91218.0,0.08499119],[91210.0,0.70291299],[91159.0,1.0969624]],[[91239.0,0.06732],[91240.0,0.0075324],[91248.0,0.0001514],[91249.0,0.0004565],[91251.0,0.0487351]]]
["bitfinex","BTCUSD",1767485131580,[[91284.0,0.01818124],[91239.0,0.01096022],[91218.0,0.08499119],[91216.0,0.0001514],[91210.0,0.90291299]],[[91300.0,2.10873897],[91317.0,1.13450981],[91328.0,0.0549646],[91344.0,2.7369262],[91348.0,0.10224]]]
["bitfinex","BTCUSD",1767485131808,[[91218.0,0.08499119],[91216.0,0.0001514]],[[91300.0,2.10873897],[91317.0,1.13450981],[91344.0,2.7369262],[91348.0,0.10224]]]
["bitfinex","BTCUSD",1767485131809,[[91241.0,0.01095998],[91240.0,0.71387309],[91236.0,0.05480286],[91231.0,0.0004542],[91220.0,0.44593899]],[[91260.0,0.0109577],[91263.0,0.01095734],[91268.0,0.05478429],[91283.0,0.0487351],[91284.0,0.01818124]]]
["bitfinex","BTCUSD",1767485131965,[[91239.0,0.01096022],[91237.0,0.01096046],[91236.0,0.05480238],[91231.0,0.0004542],[91230.0,0.70291299]],[[91259.0,0.06719047],[91264.0,0.01095722],[91265.0,0.0109571],[91268.0,0.05478382],[91276.0,0.21911594]]]
["bitfinex","BTCUSD",1767485132169,[[91231.0,0.0004542]],[[91259.0,0.06719047]]]
["bitfinex","BTCUSD",1767485132170,[[91231.0,0.0004542],[91210.0,0.21096371],[91185.0,0.04505822],[91179.0,0.24593899],[91150.0,2.10873897]],[[91234.0,0.01096082],[91241.0,0.01095998],[91257.0,0.04571279],[91258.0,0.24593899],[91259.0,0.06719047]]]
["bitfinex","BTCUSD",1767485132377,[[91180.0,0.2001514],[91168.0,0.04505822],[91162.0,0.0001514],[91151.0,0.24593899],[91150.0,2.10873897]],[[91220.0,0.0109625],[91221.0,0.01096238],[91232.0,0.24593899],[91233.0,0.0234],[91241.0,0.92211528]]]
["bitfinex","BTCUSD",1767485132582,[[91212.0,0.01096346],[91180.0,0.0001514],[91168.0,0.37412035],[91162.0,0.0001514],[91160.0,0.2]],[[91219.0,0.06732],[91233.0,0.01096094],[91237.0,0.01096046],[91240.0,0.24593899],[91253.0,0.13176]]]
["bitfinex","BTCUSD",1767485132898,[[91212.0,0.01096346],[91180.0,0.0001514],[91162.0,0.0001514]],[[91253.0,0.13176]]]
["bitfinex","BTCUSD",1767485132899,[[91228.0,0.01096154],[91219.0,0.01],[91212.0,0.0003588],[91190.0,0.2],[91181.0,0.04505822]],[[91249.0,0.01095902],[91250.0,0.0109589],[91259.0,0.04571279],[91265.0,0.21914442],[91266.0,0.0001514]]]
["bitfinex","BTCUSD",1767485133099,[[91235.0,0.0109607],[91233.0,0.05480454],[91220.0,4.57064299],[91213.0,0.21926699],[91212.0,0.0003588]],[[91247.0,0.06728],[91255.0,0.0109583],[91266.0,0.0001514],[91267.0,0.13172],[91275.0,0.04571279]]]
["bitfinex","BTCUSD",1767485133307,[[91232.0,0.05480498],[91223.0,3.86773],[91220.0,0.70291299],[91212.0,0.0003588],[91210.0,0.2]],[[91235.0,0.000999],[91246.0,0.04388],[91252.0,0.01095866],[91256.0,0.01095818],[91266.0,0.0001514]]]
["bitfinex","BTCUSD",1767485133506,[[91212.0,0.0003588]],[[91235.0,0.000999],[91246.0,0.04388],[91252.0,0.01095866],[91256.0,0.01095818],[91266.0,0.0001514]]]
["bitfinex","BTCUSD",1767485133507,[[91237.0,0.01096046],[91225.0,0.70291299],[91216.0,0.0001514],[91212.0,0.04541702],[91200.0,2.10873897]],[[91258.0,0.01095794],[91266.0,0.0001514],[91282.0,0.04571279],[91334.0,0.01095902],[91342.0,0.05432853]]]
["bitfinex","BTCUSD",1767485133693,[[91220.0,0.2],[91216.0,0.0001514],[91212.0,0.0003588],[91210.0,0.70291299],[91205.0,0.24593899]],[[91266.0,0.0001514],[91282.0,0.04571279],[91334.0,0.01095902]]]
["bitfinex","BTCUSD",1767485133694,[[91220.0,0.2],[91216.0,0.0001514],[91212.0,0.0003588],[91210.0,0.70291299],[91205.0,0.24593899]],[[91248.0,0.01095914],[91252.0,0.1005061],[91257.0,0.06728],[91266.0,0.04586419],[91269.0,0.2191338]]]
["bitfinex","BTCUSD",1767485133888,[[91216.0,0.0001514],[91212.0,0.0003588],[91211.0,0.24593899],[91200.0,0.2],[91176.0,0.06060418]],[[91257.0,0.06728],[91266.0,0.04586419]]]
["bitfinex","BTCUSD",1767485133889,[[91216.0,0.0001514],[91212.0,0.0003588],[91211.0,0.24593899],[91200.0,0.2],[91176.0,0.06060418]],[[91246.0,0.01095938],[91249.0,0.06575414],[91250.0,0.04571279],[91257.0,0.06728],[91260.0,0.70291299]]]
["bitfinex","BTCUSD",1767485134114,[[91240.0,0.0109601],[91216.0,0.0001514],[91212.0,0.0003588],[91211.0,0.24593899],[91210.0,0.70291299]],[[91265.0,0.04571279],[91266.0,0.0001514],[91293.0,0.24593899],[91344.0,2.73691113],[91388.0,0.02925883]]]
["bitfinex","BTCUSD",1767485134315,[[91245.0,0.0109595],[91220.0,0.90291299],[91217.0,0.04505822],[91216.0,0.0001514],[91211.0,0.24593899]],[[91264.0,0.07823722],[91266.0,0.0001514],[91278.0,0.13172],[91293.0,0.24593899],[91294.0,0.04571279]]]
["bitfinex","BTCUSD",1767485134514,[[91217.0,0.04505822],[91216.0,0.0001514],[91211.0,0.24593899]],[[91264.0,0.07823722],[91266.0,0.0001514],[91278.0,0.13172],[91293.0,0.24593899],[91294.0,0.04571279]]]
["bitfinex","BTCUSD",1767485134515,[[91246.0,0.01095938],[91244.0,0.01095962],[91243.0,0.05479867],[91239.0,0.05480092],[91235.0,0.21921392]],[[91263.0,0.06728],[91265.0,0.0109571],[91266.0,0.0001514],[91272.0,0.05478163],[91285.0,0.21909537]]]
["bitfinex","BTCUSD",1767485134744,[[91263.0,0.01095734],[91262.0,0.01095746],[91258.0,0.05478937],[91250.0,0.70291299],[91248.0,0.21918288]],[[91266.0,0.0001514],[91284.0,0.02928746],[91287.0,0.01095446],[91288.0,0.05477199],[91319.0,0.24593899]]]
["bitfinex","BTCUSD",1767485134948,[[91258.0,0.01095794],[91256.0,0.01095818],[91254.0,0.01095842],[91248.0,0.21918288],[91207.0,0.43856153]],[[91262.0,0.04356295],[91266.0,0.0001514],[91279.0,0.01095542],[91284.0,0.07310725],[91288.0,0.05477199]]]
["bitfinex","BTCUSD",1767485135178,[[91249.0,0.01095902],[91240.0,0.70291299],[91230.0,0.2],[91207.0,0.43856153],[91192.0,0.032]],[[91262.0,0.04356295],[91266.0,0.0001514],[91276.0,0.01095578],[91278.0,0.05477771],[91282.0,0.0547757]]]
["bitfinex","BTCUSD",1767485135468,[[91258.0,7.879e-05],[91253.0,0.05479258],[91249.0,0.05479482],[91240.0,0.70291299],[91236.0,0.21921171]],[[91262.0,0.04356295],[91266.0,0.0001514],[91279.0,0.01095542],[91282.0,0.04571279],[91304.0,0.21904915]]]
["bitfinex","BTCUSD",1767485135690,[[91263.0,0.01095734],[91262.0,0.000999],[91260.0,0.0109577],[91259.0,0.01095782],[91258.0,7.879e-05]],[[91266.0,0.0001514],[91268.0,0.70291299],[91282.0,0.04571279],[91286.0,0.01095458],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1767485135886,[[91272.0,0.01095626],[91270.0,0.05478238],[91269.0,0.01095662],[91266.0,0.01095698],[91265.0,0.0109571]],[[91292.0,0.01095386],[91294.0,0.06572183],[91297.0,0.05666605],[91298.0,0.05476621],[91305.0,0.2190476]]]
["bitfinex","BTCUSD",1767485136105,[[91271.0,0.0001514],[91270.0,0.2],[91262.0,0.01],[91259.0,0.04505822],[91253.0,0.0001514]],[[91318.0,0.18410244],[91348.0,0.0056],[91350.0,2.15873897],[91370.0,0.0004565],[91371.0,0.03289944]]]
["bitfinex","BTCUSD",1767485136242,[[91290.0,0.2],[91271.0,0.0001514],[91270.0,0.21912525],[91263.0,0.32871958],[91262.0,0.01]],[[91317.0,0.04388],[91318.0,0.18410244],[91319.0,0.01095062],[91323.0,0.01095014],[91336.0,0.26468679]]]
["bitfinex","BTCUSD",1767485136466,[[91291.0,0.01095398],[91271.0,0.0001514],[91260.0,0.2],[91248.0,0.0234],[91243.0,0.05956255]],[[91311.0,0.01095158],[91317.0,0.04388],[91318.0,0.23885644],[91333.0,0.24593899],[91336.0,0.26468679]]]
["bitfinex","BTCUSD",1767485136675,[[91295.0,0.0109535],[91272.0,3.16773],[91271.0,0.0001514],[91270.0,0.2],[91259.0,0.03476073]],[[91318.0,0.18410244],[91322.0,0.07571279],[91345.0,0.24593899],[91350.0,0.05],[91365.0,0.06028228]]]
["bitfinex","BTCUSD",1767485136873,[[91307.0,0.01095206],[91290.0,0.2],[91275.0,0.03476073],[91271.0,0.0001514],[91260.0,0.32873011]],[[91317.0,0.03251927],[91318.0,0.18410244],[91322.0,0.03],[91337.0,0.04571279],[91345.0,0.24593899]]]
["bitfinex","BTCUSD",1767485137122,[[91290.0,0.2],[91275.0,0.03476073],[91271.0,0.0001514]],[[91322.0,0.03],[91337.0,0.04571279]]]
["bitfinex","BTCUSD",1767485137123,[[91317.0,0.010999],[91314.0,0.01095122],[91290.0,0.2],[91275.0,0.03476073],[91271.0,0.0235514]],[[91322.0,0.03],[91325.0,0.04388],[91333.0,0.01094894],[91337.0,0.04571279],[91343.0,0.0547388]]]
["bitfinex","BTCUSD",1767485137296,[[91317.0,0.010999],[91275.0,0.03476073],[91271.0,0.0235514]],[[91343.0,0.0547388]]]
["bitfinex","BTCUSD",1767485137297,[[91318.0,0.01095074],[91317.0,0.010999],[91311.0,0.21903155],[91310.0,0.2],[91289.0,0.0001514]],[[91345.0,0.0109475],[91352.0,0.05473372],[91357.0,0.04586419],[91371.0,4e-05],[91385.0,0.24593899]]]
["bitfinex","BTCUSD",1767485137496,[[91328.0,0.01094954],[91325.0,3.16773],[91324.0,0.01059078],[91322.0,0.01095026],[91318.0,7.879e-05]],[[91334.0,0.0234],[91342.0,0.04388],[91357.0,0.05681025],[91361.0,0.05472831],[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485137698,[[91337.0,0.01094846],[91336.0,0.06569145],[91334.0,0.01094882],[91321.0,0.21900725],[91320.0,0.2]],[[91357.0,0.05681025],[91361.0,0.05472831],[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485137699,[[91337.0,0.01094846],[91336.0,0.06569145],[91334.0,0.01094882],[91321.0,0.21900725],[91320.0,0.2]],[[91351.0,0.04388],[91357.0,0.0001514],[91361.0,0.05472831],[91367.0,0.0547249],[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485137902,[[91341.0,0.00961089],[91338.0,0.06569006],[91330.0,0.41898419],[91321.0,0.21900725],[91299.0,0.3285873]],[[91351.0,0.04388],[91357.0,0.0001514],[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485137903,[[91341.0,0.00961089],[91338.0,0.06569006],[91330.0,0.41898419],[91321.0,0.21900725],[91299.0,0.3285873]],[[91345.0,0.0013371],[91351.0,0.024395],[91357.0,0.0001514],[91368.0,0.06566907],[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485138109,[[91342.0,0.5699806],[91340.0,0.2],[91325.0,0.0001514],[91321.0,0.21900725],[91312.0,0.24593899]],[[91371.0,4e-05]]]
["bitfinex","BTCUSD",1767485138110,[[91342.0,0.5699806],[91340.0,0.2],[91325.0,0.0001514],[91321.0,0.21900725],[91312.0,0.24593899]],[[91370.0,0.0003565],[91371.0,4e-05],[91397.0,0.00012],[91420.0,0.0027],[91421.0,0.0548997]]]
["bitfinex","BTCUSD",1767485138305,[[91330.0,0.2],[91312.0,0.18875912],[91293.0,0.032],[91291.0,0.012],[91281.0,1.09551403]],[[91370.0,0.0005079],[91371.0,4e-05],[91373.0,0.01094415],[91374.0,0.05472034],[91378.0,0.05471801]]]
["bitfinex","BTCUSD",1767485138488,[[91340.0,0.2],[91329.0,0.0234],[91321.0,0.2190068],[91319.0,0.04384],[91293.0,0.032]],[[91370.0,0.0005079],[91371.0,4e-05],[91390.0,4.448e-05],[91400.0,4.12907324],[91443.0,0.03]]]
["bitfinex","BTCUSD",1767485138686,[[91377.0,0.01094367],[91374.0,0.06566419],[91360.0,0.2],[91340.0,0.0001514],[91330.0,1.03147338]],[[91390.0,4.448e-05],[91400.0,4.12907324],[91443.0,0.03]]]
["bitfinex","BTCUSD",1767485138687,[[91377.0,0.01094367],[91374.0,0.06566419],[91360.0,0.2],[91340.0,0.0001514],[91330.0,1.03147338]],[[91390.0,4.448e-05],[91391.0,0.04384],[91400.0,2.03127518],[91415.0,0.21878379],[91442.0,0.1316]]]
["bitfinex","BTCUSD",1767485138906,[[91340.0,0.0001514]],[[91442.0,0.1316]]]
["bitfinex","BTCUSD",1767485138907,[[91370.0,0.2],[91362.0,0.0001514],[91352.0,0.0234],[91348.0,0.24593899],[91343.0,0.0001514]],[[91452.0,0.01360069],[91467.0,0.43732048],[91490.0,4.462e-05],[91496.0,0.05424067],[91498.0,0.24593899]]]
["bitfinex","BTCUSD",1767485139110,[[91380.0,0.2],[91377.0,0.0001514],[91371.0,0.0234],[91370.0,0.06143993],[91368.0,0.3390186]],[[91452.0,0.01360069],[91459.0,0.21867931],[91490.0,4.462e-05],[91496.0,0.05424067],[91499.0,0.24693899]]]
["bitfinex","BTCUSD",1767485139356,[[91431.0,1e-08],[91429.0,0.000803],[91420.0,0.07363798],[91411.0,0.000151],[91390.0,0.2]],[[91452.0,0.01360069],[91459.0,0.01093386],[91484.0,0.04586419],[91490.0,4.462e-05],[91496.0,0.05424067]]]
["bitfinex","BTCUSD",1767485139628,[[91431.0,1e-08],[91420.0,0.07363798],[91411.0,0.000151]],[[91452.0,0.01360069],[91484.0,0.04586419],[91490.0,4.462e-05]]]
["bitfinex","BTCUSD",1767485139629,[[91437.0,0.01093649],[91434.0,0.01093685],[91433.0,0.01093697],[91431.0,0.0109372],[91430.0,0.2]],[[91443.0,0.025],[91452.0,0.01360069],[91460.0,0.01093374],[91461.0,0.01093362],[91462.0,0.0547081]]]
["bitfinex","BTCUSD",1767485139842,[[91430.0,0.2],[91425.0,0.21875854],[91416.0,0.0001514],[91414.0,0.21878303],[91398.0,0.37222314]],[[91458.0,0.0234],[91461.0,0.04384],[91462.0,0.0547079],[91466.0,0.05481663],[91499.0,0.29265178]]]
["bitfinex","BTCUSD",1767485139982,[[91450.0,0.05467468],[91449.0,0.00171803],[91443.0,0.0002137],[91440.0,0.2],[91430.0,0.00035997]],[[91463.0,0.0234],[91466.0,0.0001514],[91469.0,0.04384],[91499.0,0.04671279],[91500.0,10.44663304]]]
["bitfinex","BTCUSD",1767485140186,[[91454.0,0.01093445],[91451.0,0.01093481],[91450.0,0.0001514],[91449.0,0.01265308],[91446.0,0.05467672]],[[91468.0,0.01093278],[91469.0,0.01093266],[91470.0,0.01093254],[91472.0,0.0234],[91473.0,0.05466121]]]
["bitfinex","BTCUSD",1767485140394,[[91451.0,0.01093481],[91449.0,0.01093505],[91448.0,0.05467588],[91446.0,0.05467672],[91430.0,0.20035997]],[[91473.0,0.0198806],[91475.0,0.01093194],[91476.0,0.0234],[91482.0,0.04384],[91484.0,0.0001514]]]
["bitfinex","BTCUSD",1767485140598,[[91451.0,0.01093481],[91430.0,0.20035997]],[[91484.0,0.0001514]]]
["bitfinex","BTCUSD",1767485140599,[[91472.0,0.07313789],[91468.0,0.01093278],[91451.0,0.0001514],[91439.0,0.21872499],[91438.0,0.011]],[[91489.0,0.01093027],[91499.0,0.0546454],[91500.0,10.2471654],[91519.0,0.00312812],[91540.0,0.13156]]]
["bitfinex","BTCUSD",1767485140781,[[91472.0,0.07313789],[91468.0,0.0546635],[91459.0,0.011],[91451.0,0.0001514],[91449.0,0.0234]],[[91488.0,0.00270001],[91493.0,0.01092979],[91500.0,10.2033254],[91511.0,0.21855469],[91519.0,0.00312812]]]
["bitfinex","BTCUSD",1767485140983,[[91472.0,0.07313789],[91459.0,0.011],[91451.0,0.0001514],[91449.0,0.0234]],[[91500.0,10.2033254],[91511.0,0.21855469],[91519.0,0.00312812]]]
["bitfinex","BTCUSD",1767485140984,[[91492.0,0.01092991],[91489.0,0.01093027],[91486.0,0.01093063],[91483.0,0.01093099],[91472.0,0.07313789]],[[91500.0,4.86319041],[91507.0,0.01092812],[91511.0,0.05463861],[91515.0,0.01092717],[91517.0,0.04384]]]
["bitfinex","BTCUSD",1767485141223,[[91490.0,0.01093015],[91475.0,0.21863627],[91469.0,0.0234],[91460.0,0.2],[91421.0,0.13152]],[[91517.0,0.04384]]]
["bitfinex","BTCUSD",1767485141224,[[91490.0,0.01093015],[91475.0,0.21863627],[91469.0,0.0234],[91460.0,0.2],[91421.0,0.13152]],[[91516.0,0.0234],[91517.0,0.04384],[91531.0,0.21850602],[91607.0,0.05473549],[91611.0,0.0001514]]]
["bitfinex","BTCUSD",1767485141462,[[91488.0,0.01093039],[91484.0,0.05465319],[91475.0,0.21863627],[91469.0,0.0234],[91468.0,0.04384]],[[91516.0,0.05463526],[91517.0,0.0234],[91531.0,0.21850602],[91607.0,0.05473549],[91611.0,0.0001514]]]
["bitfinex","BTCUSD",1767485141463,[[91488.0,0.01093039],[91484.0,0.05465319],[91475.0,0.21863627],[91469.0,0.0234],[91468.0,0.04384]],[[91516.0,0.05463526],[91517.0,0.0234],[91523.0,0.04384],[91530.0,0.68676763],[91531.0,0.21850602]]]
["bitfinex","BTCUSD",1767485141733,[[91494.0,0.21859355],[91488.0,8.288e-05],[91481.0,5.218731],[91480.0,0.2],[91471.0,0.0001514]],[[91517.0,0.04561279],[91547.0,0.21846909],[91550.0,0.6875321],[91553.0,0.26245984],[91558.0,0.21844227]]]
["bitfinex","BTCUSD",1767485141949,[[91501.0,0.01092884],[91494.0,2.485],[91488.0,8.288e-05],[91480.0,0.2],[91474.0,0.04505822]],[[91550.0,0.6875321],[91553.0,0.26245984]]]
["bitfinex","BTCUSD",1767485141950,[[91501.0,0.01092884],[91494.0,2.485],[91488.0,8.288e-05],[91480.0,0.2],[91474.0,0.04505822]],[[91526.0,0.01092585],[91528.0,0.0538],[91531.0,0.0234],[91550.0,0.00076447],[91553.0,4e-05]]]
["bitfinex","BTCUSD",1767485142140,[[91501.0,5.21493119],[91489.0,0.0001514],[91488.0,8.288e-05],[91474.0,0.04505822],[91455.0,0.43737319]],[[91522.0,0.02181788],[91527.0,0.21851475],[91528.0,0.0538],[91531.0,0.0234],[91550.0,0.00076447]]]
["bitfinex","BTCUSD",1767485142350,[[91489.0,0.0001514],[91488.0,8.288e-05]],[[91522.0,0.02181788],[91550.0,0.00076447]]]
["bitfinex","BTCUSD",1767485142351,[[91497.0,0.01092932],[91494.0,0.01092967],[91491.0,0.05465018],[91489.0,0.0001514],[91488.0,8.288e-05]],[[91516.0,0.01092705],[91517.0,0.01092693],[91519.0,0.0546339],[91522.0,0.05463191],[91540.0,0.04571279]]]
["bitfinex","BTCUSD",1767485142557,[[91508.0,0.010928],[91505.0,0.01092836],[91490.0,0.2],[91489.0,0.0001514],[91488.0,8.288e-05]],[[91522.0,0.05463191],[91540.0,0.04571279]]]
["bitfinex","BTCUSD",1767485142558,[[91508.0,0.010928],[91505.0,0.01092836],[91490.0,0.2],[91489.0,0.0001514],[91488.0,8.288e-05]],[[91522.0,0.02368],[91526.0,0.01092585],[91527.0,0.0438],[91529.0,0.01092549],[91540.0,0.04571279]]]
["bitfinex","BTCUSD",1767485142769,[[91489.0,0.0001514],[91488.0,8.288e-05]],[[91522.0,0.02368],[91526.0,0.01092585],[91527.0,0.0438],[91529.0,0.01092549],[91540.0,0.04571279]]]
["bitfinex","BTCUSD",1767485142770,[[91491.0,0.01093003],[91489.0,0.01108167],[91488.0,8.288e-05],[91470.0,0.2438],[91453.0,0.43738043]],[[91519.0,0.04571279],[91522.0,0.02368],[91527.0,0.26231595],[91570.0,0.26241984],[91593.0,0.06147309]]]
["bitfinex","BTCUSD",1767485142974,[[91489.0,0.01108167],[91488.0,8.288e-05],[91470.0,0.2438],[91453.0,0.43738043]],[[91519.0,0.04571279],[91522.0,0.02368],[91527.0,0.26231595],[91570.0,0.26241984],[91593.0,0.06147309]]]
["bitfinex","BTCUSD",1767485142975,[[91500.0,0.01092896],[91489.0,0.0001514],[91488.0,8.288e-05],[91487.0,0.21860968],[91477.0,0.21863395]],[[91522.0,0.02368],[91523.0,0.06555746],[91527.0,0.0438],[91537.0,0.04571279],[91554.0,0.26241984]]]
["bitfinex","BTCUSD",1767485143173,[[91489.0,0.0001514],[91488.0,8.288e-05],[91477.0,0.21863395]],[[91522.0,0.02368],[91523.0,0.06555746],[91527.0,0.0438],[91537.0,0.04571279],[91554.0,0.26241984]]]
["bitfinex","BTCUSD",1767485143174,[[91497.0,0.01092932],[91494.0,0.01092967],[91491.0,0.01093003],[91489.0,0.0001514],[91488.0,0.01101327]],[[91516.0,0.01092705],[91522.0,0.02368],[91527.0,0.0438],[91529.0,0.21851009],[91537.0,0.04571279]]]
["bitfinex","BTCUSD",1767485143387,[[91490.0,0.24371155],[91489.0,0.0001514],[91488.0,8.288e-05],[91469.0,0.21865127],[91444.0,0.43742344]],[[91515.0,0.02372],[91516.0,0.0438],[91518.0,0.01092681],[91519.0,0.05463346],[91529.0,0.21851009]]]
["bitfinex","BTCUSD",1767485143609,[[91496.0,1.39462943],[91495.0,0.01092955],[91493.0,0.01092979],[91491.0,0.05465018],[91489.0,0.0001514]],[[91515.0,0.02372],[91516.0,0.0438],[91523.0,0.05463167],[91545.0,0.21847369],[91556.0,0.26241984]]]
["bitfinex","BTCUSD",1767485143837,[[91500.0,0.01092896],[91495.0,0.05464724],[91491.0,0.05465018],[91490.0,0.2],[91489.0,0.0001514]],[[91515.0,0.02372],[91516.0,0.0438],[91525.0,0.01092597],[91528.0,0.01092561],[91545.0,0.21847369]]]
["bitfinex","BTCUSD",1767485144045,[[91476.0,0.01093182],[91475.0,0.05465958],[91473.0,0.01093218],[91471.0,0.0001514]],[[91515.0,0.02372],[91516.0,0.0438]]]
["bitfinex","BTCUSD",1767485144046,[[91476.0,0.01093182],[91475.0,0.05465958],[91473.0,0.01093218],[91471.0,0.0001514],[91450.0,0.2]],[[91499.0,0.01092908],[91500.0,0.01092896],[91503.0,0.05464335],[91509.0,0.04571279],[91510.0,0.68676763]]]
["bitfinex","BTCUSD",1767485144264,[[91498.0,0.07313789],[91490.0,0.01093015],[91476.0,8.679e-05],[91474.0,0.21863419],[91471.0,0.0001514]],[[91520.0,5.14e-05],[91539.0,0.0001514],[91557.0,0.0001514],[91588.0,0.0548636],[91597.0,0.26241984]]]
["bitfinex","BTCUSD",1767485144473,[[91486.0,0.01093063],[91476.0,8.679e-05],[91471.0,0.0001514],[91453.0,0.06220989],[91450.0,0.2]],[[91504.0,0.04571279],[91510.0,0.68676763],[91519.0,0.06752],[91520.0,5.14e-05],[91539.0,0.0001514]]]
["bitfinex","BTCUSD",1767485144699,[[91495.0,0.01092955],[91494.0,0.01092967],[91490.0,0.05465074],[91477.0,0.21863419],[91476.0,8.679e-05]],[[91503.0,0.02372],[91508.0,0.0438],[91515.0,0.01092717],[91517.0,0.01092693],[91519.0,0.01092669]]]
["bitfinex","BTCUSD",1767485144918,[[91503.0,0.01],[91500.0,0.01092896],[91497.0,0.01092932],[91480.0,0.2],[91478.0,0.06220989]],[[91519.0,0.02372],[91520.0,5.14e-05],[91524.0,0.09843052],[91528.0,0.05462818],[91540.0,0.59198912]]]
["bitfinex","BTCUSD",1767485145138,[[91525.0,0.01092597],[91504.0,5.214932],[91503.0,0.01],[91490.0,0.2],[91489.0,0.0001514]],[[91540.0,0.59198912],[91563.0,0.04571279],[91609.0,0.005],[91616.0,0.05492112],[91622.0,0.03276871]]]
["bitfinex","BTCUSD",1767485145368,[[91548.0,0.01092323],[91544.0,0.0109237],[91541.0,0.01092406],[91538.0,0.01092442],[91530.0,0.2]],[[91551.0,1e-08],[91573.0,0.05460174],[91575.0,0.01107141],[91579.0,0.218393],[91580.0,1.77596736]]]
["bitfinex","BTCUSD",1767485145578,[[91525.0,0.0001514],[91510.0,0.2],[91499.0,0.02372],[91494.0,1.09295614],[91476.0,0.06098488]],[[91560.0,0.59198912],[91563.0,0.01092144],[91575.0,0.0001514],[91580.0,1.18397824],[91634.0,0.06023991]]]
["bitfinex","BTCUSD",1767485145807,[[91480.0,0.2],[91472.0,0.04505822],[91471.0,0.0001514],[91461.0,4.004e-05],[91451.0,0.05951578]],[[91524.0,0.01092609],[91540.0,0.59198912],[91557.0,0.26241984],[91559.0,0.06748],[91560.0,1.18397824]]]
["bitfinex","BTCUSD",1767485146026,[[91471.0,0.0001514],[91461.0,4.004e-05],[91451.0,0.05951578],[91450.0,0.2],[91416.0,0.0001514]],[[91492.0,0.01092991],[91499.0,0.01092908],[91509.0,0.26241984],[91516.0,0.21854119],[91520.0,1.77596736]]]
["bitfinex","BTCUSD",1767485146255,[[91471.0,8.679e-05],[91447.0,0.01093529],[91416.0,0.0001514]],[[91492.0,0.01092991],[91509.0,0.26241984],[91520.0,1.77596736]]]
["bitfinex","BTCUSD",1767485146256,[[91471.0,8.679e-05],[91447.0,0.01093529],[91435.0,5.0749],[91416.0,0.0001514],[91399.0,0.32822831]],[[91474.0,0.01093206],[91481.0,1.18397824],[91482.0,0.59198912],[91487.0,0.26241984],[91491.0,0.04571279]]]
["bitfinex","BTCUSD",1767485146482,[[91458.0,0.01093398],[91454.0,0.01093445],[91450.0,0.05467459],[91433.0,0.21873938],[91424.0,0.21876039]],[[91477.0,0.06559055],[91482.0,0.59198912],[91492.0,0.04586419],[91500.0,1.18397824],[91505.0,0.26241984]]]
["bitfinex","BTCUSD",1767485146688,[[91440.0,0.01093613],[91410.0,0.2],[91354.0,0.05414839],[91350.0,2.73671773],[91340.0,0.59198912]],[[91492.0,0.04586419],[91505.0,0.26241984]]]
["bitfinex","BTCUSD",1767485146689,[[91440.0,0.01093613],[91410.0,0.2],[91354.0,0.05414839],[91350.0,2.73671773],[91340.0,0.59198912]],[[91460.0,0.59198912],[91461.0,0.00493362],[91480.0,1.18397824],[91492.0,0.04586419],[91505.0,0.26241984]]]
["bitfinex","BTCUSD",1767485146937,[[91440.0,0.01093613],[91354.0,0.05414839],[91350.0,2.73671773],[91340.0,0.59198912]],[[91460.0,0.59198912],[91461.0,0.00493362],[91480.0,1.18397824],[91492.0,0.04586419],[91505.0,0.26241984]]]
["bitfinex","BTCUSD",1767485146938,[[91440.0,9.468e-05],[91430.0,0.05468624],[91429.0,0.01093744],[91400.0,0.2],[91392.0,0.32825458]],[[91450.0,0.01093493],[91452.0,0.01093469],[91454.0,0.01093445],[91459.0,0.06748],[91460.0,1.77596736]]]
["bitfinex","BTCUSD",1767485147146,[[91360.0,0.2],[91354.0,0.04376],[91341.0,0.13136],[91317.0,0.05456604],[91308.0,0.05677224]],[[91417.0,0.01093888],[91419.0,0.01093864],[91422.0,0.01093828],[91425.0,0.01093792],[91437.0,0.04571279]]]
["bitfinex","BTCUSD",1767485147351,[[91360.0,0.2],[91354.0,0.04376],[91341.0,0.13136],[91308.0,0.05677224]],[[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1767485147352,[[91360.0,0.2],[91355.0,0.32838576],[91354.0,0.04376],[91349.0,0.02372],[91341.0,0.13136]],[[91416.0,0.06748],[91417.0,0.01093888],[91418.0,0.01093876],[91420.0,1.77596736],[91434.0,0.04571279]]]
["bitfinex","BTCUSD",1767485147613,[[91323.0,0.04376],[91319.0,0.06220989],[91300.0,0.05411713],[91298.0,0.13132],[91280.0,0.59198912]],[[91415.0,0.32989984],[91416.0,0.00051137],[91420.0,1.77596736],[91430.0,0.0001514],[91434.0,0.04571279]]]
["bitfinex","BTCUSD",1767485147740,[[91362.0,9.144e-05],[91356.0,0.01094618],[91354.0,0.01094642],[91350.0,0.05473442],[91323.0,0.04376]],[[91378.0,0.01094355],[91380.0,0.59198912],[91400.0,1.18397824],[91401.0,0.26241984],[91414.0,0.04571279]]]
["bitfinex","BTCUSD",1767485147936,[[91343.0,0.01109914],[91333.0,0.21897874],[91303.0,0.04376],[91294.0,0.01408],[91288.0,0.04505822]],[[91368.0,0.01094475],[91371.0,0.01094439],[91377.0,0.06748],[91388.0,0.21884767],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485148139,[[91310.0,0.2],[91303.0,0.04376],[91294.0,0.01408],[91275.0,0.05499752],[91266.0,0.04505822]],[[91377.0,0.06748],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485148140,[[91310.0,0.2],[91303.0,0.04376],[91294.0,0.01408],[91275.0,0.05499752],[91266.0,0.04505822]],[[91367.0,0.04376],[91372.0,0.04571279],[91375.0,0.0001514],[91377.0,0.02372],[91387.0,0.26241984]]]
["bitfinex","BTCUSD",1767485148344,[[91347.0,0.06568315],[91312.0,0.21902801],[91310.0,0.2],[91303.0,0.04376],[91294.0,0.01408]],[[91372.0,0.04571279],[91375.0,0.0001514],[91382.0,0.21886366],[91399.0,0.26241984],[91425.0,1.09379312]]]
["bitfinex","BTCUSD",1767485148545,[[91310.0,0.2],[91303.0,0.04376],[91294.0,0.01408]],[[91372.0,0.04571279],[91375.0,0.0001514],[91382.0,0.21886366],[91399.0,0.26241984],[91425.0,1.09379312]]]
["bitfinex","BTCUSD",1767485148546,[[91336.0,0.05474237],[91310.0,0.2],[91303.0,0.04376],[91295.0,0.43813811],[91294.0,0.01408]],[[91362.0,0.01094546],[91371.0,0.02376],[91375.0,0.0001514],[91382.0,0.21886366],[91394.0,0.04571279]]]
["bitfinex","BTCUSD",1767485148756,[[91310.0,0.2],[91303.0,0.04376],[91295.0,0.43813811],[91294.0,0.01408]],[[91371.0,0.02376],[91375.0,0.0001514],[91394.0,0.04571279]]]
["bitfinex","BTCUSD",1767485148757,[[91331.0,0.01094918],[91310.0,0.2],[91303.0,0.04376],[91295.0,0.43813811],[91294.0,0.01408]],[[91356.0,0.01094618],[91358.0,0.05472974],[91371.0,0.06752],[91373.0,0.21888347],[91375.0,0.0001514]]]
["bitfinex","BTCUSD",1767485148955,[[91332.0,0.05474532],[91331.0,0.00010689],[91330.0,0.0109493],[91323.0,0.21900259],[91310.0,0.2]],[[91354.0,0.01094642],[91357.0,0.01094606],[91371.0,0.06752],[91375.0,0.0001514],[91386.0,0.26241984]]]
["bitfinex","BTCUSD",1767485149235,[[91310.0,0.2]],[[91354.0,0.01094642],[91357.0,0.01094606],[91371.0,0.06752],[91375.0,0.0001514],[91386.0,0.26241984]]]
["bitfinex","BTCUSD",1767485149236,[[91290.0,0.2],[91287.0,0.06220989],[91274.0,9e-05],[91267.0,0.04376],[91263.0,0.04505822]],[[91353.0,0.06752],[91354.0,0.0001514],[91357.0,0.0001514],[91370.0,0.63770191],[91372.0,0.26241984]]]
["bitfinex","BTCUSD",1767485149448,[[91295.0,0.0109535],[91290.0,0.05512915],[91280.0,0.2],[91274.0,9e-05],[91263.0,0.04505822]],[[91320.0,0.06570323],[91350.0,0.59198912],[91351.0,0.26241984],[91353.0,0.06752],[91354.0,0.0001514]]]
["bitfinex","BTCUSD",1767485149645,[[91320.0,0.01],[91297.0,0.05476582],[91290.0,0.20035924],[91289.0,0.2192358],[91274.0,9e-05]],[[91354.0,0.0001514]]]
["bitfinex","BTCUSD",1767485149646,[[91320.0,0.01],[91297.0,0.05476582],[91290.0,0.20035924],[91289.0,0.2192358],[91274.0,9e-05]],[[91354.0,0.0001514],[91370.0,0.04571279],[91374.0,0.43776143],[91380.0,1.77596736],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485150045,[[91320.0,0.01106253],[91314.0,0.01095122],[91312.0,0.01095146],[91300.0,0.2],[91292.0,0.21907708]],[[91331.0,0.01094918],[91351.0,0.21893798],[91353.0,0.06752],[91354.0,0.0001514],[91370.0,0.04571279]]]
["bitfinex","BTCUSD",1767485150285,[[91320.0,0.00206253],[91306.0,0.01095218],[91304.0,0.06571404],[91302.0,0.01095266],[91301.0,0.05476336]],[[91323.0,0.01095014],[91327.0,0.01094966],[91329.0,0.05474754],[91330.0,0.02376],[91353.0,0.30617984]]]
["bitfinex","BTCUSD",1767485150536,[[91283.0,0.01095494],[91245.0,0.06220989],[91240.0,0.04505822],[91223.0,0.05499335],[91220.0,1.77596736]],[[91353.0,0.30617984]]]
["bitfinex","BTCUSD",1767485150537,[[91283.0,0.01095494],[91245.0,0.06220989],[91240.0,0.04505822],[91223.0,0.05499335],[91220.0,1.77596736]],[[91310.0,0.05475852],[91322.0,0.06752],[91336.0,0.21897378],[91339.0,0.0001514],[91348.0,0.04571279]]]
["bitfinex","BTCUSD",1767485150752,[[91274.0,0.01104602],[91267.0,0.2191355],[91260.0,0.2],[91245.0,0.06220989],[91240.0,0.04505822]],[[91336.0,0.21897378],[91339.0,0.0001514],[91348.0,0.04571279]]]
["bitfinex","BTCUSD",1767485150753,[[91274.0,0.01104602],[91267.0,0.2191355],[91260.0,0.2],[91245.0,0.06220989],[91240.0,0.04505822]],[[91299.0,0.010253],[91301.0,0.01095278],[91302.0,0.05476331],[91309.0,0.06752],[91311.0,0.2190334]]]
["bitfinex","BTCUSD",1767485150969,[[91274.0,0.01104602],[91260.0,0.2]],[[91309.0,0.06752]]]
["bitfinex","BTCUSD",1767485150970,[[91274.0,9e-05],[91261.0,0.01095758],[91260.0,0.0109577],[91258.0,0.01095794],[91257.0,0.05478986]],[[91283.0,0.001],[91285.0,0.05477351],[91286.0,0.01095458],[91289.0,0.01095422],[91298.0,0.04376]]]
["bitfinex","BTCUSD",1767485151172,[[91279.0,0.00014702],[91274.0,9e-05],[91261.0,0.01095758],[91259.0,0.05478863],[91256.0,0.05479055]],[[91282.0,0.03471506],[91283.0,0.01195494],[91285.0,0.06572821],[91286.0,0.01095458],[91288.0,0.05477193]]]
["bitfinex","BTCUSD",1767485151376,[[91274.0,9e-05],[91257.0,0.01095806],[91256.0,0.05479055]],[[91282.0,0.03471506],[91283.0,0.01195494],[91285.0,0.06572821],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1767485151377,[[91274.0,9e-05],[91257.0,0.01095806],[91256.0,0.01095818],[91253.0,0.01110994],[91230.0,0.2]],[[91277.0,0.06573432],[91279.0,0.05477711],[91280.0,0.0109553],[91282.0,0.03471506],[91283.0,0.001]]]
["bitfinex","BTCUSD",1767485151579,[[91253.0,0.0001514],[91241.0,0.05479948],[91220.0,0.2],[91205.0,0.04376],[91196.0,0.04505822]],[[91282.0,0.03471506]]]
["bitfinex","BTCUSD",1767485151580,[[91253.0,0.0001514],[91241.0,0.05479948],[91220.0,0.2],[91205.0,0.04376],[91196.0,0.04505822]],[[91266.0,0.01095698],[91268.0,0.05478407],[91282.0,0.02376],[91303.0,0.0001514],[91306.0,0.04571279]]]
["bitfinex","BTCUSD",1767485151768,[[91253.0,0.0001514],[91220.0,0.2],[91205.0,0.04376],[91196.0,0.04505822]],[[91282.0,0.02376],[91303.0,0.0001514],[91306.0,0.04571279]]]
["bitfinex","BTCUSD",1767485151769,[[91253.0,0.00010705],[91224.0,0.21924035],[91220.0,0.2],[91205.0,0.04376],[91196.0,0.04505822]],[[91259.0,0.01095782],[91261.0,0.01095758],[91263.0,0.01095734],[91264.0,0.0547864],[91265.0,0.04376]]]
["bitfinex","BTCUSD",1767485152004,[[91253.0,7.05e-06],[91240.0,0.0109601],[91238.0,0.01096034],[91235.0,0.06576396],[91232.0,0.05480524]],[[91258.0,0.02376],[91259.0,0.01095782],[91261.0,0.01095758],[91263.0,0.01095734],[91264.0,0.0547864]]]
["bitfinex","BTCUSD",1767485152224,[[91253.0,7.05e-06],[91240.0,0.0109601],[91223.0,0.21924133],[91198.0,0.32910426],[91187.0,0.06224993]],[[91258.0,0.02376],[91279.0,0.21910854],[91284.0,0.0001514],[91285.0,0.04571279],[91335.0,0.012]]]
["bitfinex","BTCUSD",1767485152428,[[91258.0,0.009],[91253.0,7.05e-06],[91250.0,0.0109589],[91248.0,0.05479517],[91239.0,0.21920226]],[[91284.0,0.0001514],[91335.0,0.012]]]
["bitfinex","BTCUSD",1767485152429,[[91258.0,0.009],[91253.0,7.05e-06],[91250.0,0.0109589],[91248.0,0.05479517],[91239.0,0.21920226]],[[91284.0,0.0001514],[91306.0,0.04571279],[91309.0,0.26241984],[91320.0,0.59466111],[91323.0,0.26241984]]]
["bitfinex","BTCUSD",1767485152579,[[91258.0,0.009],[91253.0,7.05e-06],[91250.0,0.0109589],[91249.0,0.054795],[91248.0,0.01095914]],[[91270.0,0.04376],[91273.0,0.01095614],[91275.0,0.0109559],[91276.0,0.05477946],[91283.0,0.02376]]]
["bitfinex","BTCUSD",1767485152780,[[91258.0,0.009],[91253.0,7.05e-06],[91248.0,0.01095914],[91246.0,0.01095938],[91240.0,0.05480047]],[[91265.0,0.0109571],[91270.0,0.0547165],[91283.0,0.02376],[91320.0,1.1889388],[91420.0,0.10471545]]]
["bitfinex","BTCUSD",1767485153013,[[91253.0,7.05e-06],[91236.0,0.01096058],[91234.0,0.0001514],[91233.0,0.01096094],[91226.0,0.2192352]],[[91256.0,0.01095818],[91259.0,0.01095782],[91261.0,0.01095758],[91264.0,0.02376],[91270.0,0.04376]]]
["bitfinex","BTCUSD",1767485153234,[[91253.0,7.05e-06],[91234.0,0.0001514],[91186.0,0.04376],[91180.0,0.0001514],[91173.0,0.04505822]],[[91255.0,0.05479151],[91256.0,0.00530629],[91259.0,0.01095782],[91261.0,0.01095758],[91262.0,0.21914949]]]
["bitfinex","BTCUSD",1767485153561,[[91180.0,0.0001514],[91173.0,0.04505822]],[[91255.0,0.05479151],[91256.0,0.00530629],[91259.0,0.01095782],[91261.0,0.01095758],[91262.0,0.21914949]]]
["bitfinex","BTCUSD",1767485153562,[[91216.0,0.00011845],[91213.0,0.01096334],[91211.0,0.01096358],[91208.0,0.05481923],[91201.0,0.21929512]],[[91227.0,0.01096166],[91230.0,0.0109613],[91233.0,0.01096094],[91235.0,0.0109607],[91236.0,0.06470292]]]
["bitfinex","BTCUSD",1767485153767,[[91208.0,0.05481923]],[[91227.0,0.01096166],[91233.0,0.01096094],[91236.0,0.06470292]]]
["bitfinex","BTCUSD",1767485153768,[[91208.0,0.06578318],[91204.0,0.05482203],[91195.0,0.21931009],[91163.0,0.0118],[91150.0,0.04514822]],[[91226.0,0.06748],[91227.0,0.01096166],[91233.0,0.05480527],[91236.0,0.06470292],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485154039,[[91208.0,0.06578318],[91204.0,0.05482203],[91195.0,0.21931009],[91150.0,0.04514822]],[[91226.0,0.06748],[91233.0,0.05480527],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485154040,[[91208.0,0.0003588],[91205.0,0.01096431],[91204.0,0.05482203],[91203.0,0.01096455],[91201.0,0.01096479]],[[91225.0,0.06748],[91226.0,0.01096178],[91229.0,0.05480758],[91233.0,0.05480527],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485154216,[[91180.0,0.0001514],[91170.0,0.2],[91146.0,0.02372],[91140.0,0.79956407],[91135.0,1.09727078]],[[91212.0,0.05481771],[91216.0,0.01096298],[91224.0,0.26241984],[91225.0,0.06748],[91230.0,0.79956407]]]
["bitfinex","BTCUSD",1767485154419,[[91180.0,0.0001514],[91146.0,0.02372],[91140.0,0.79956407],[91135.0,1.09727078]],[[91212.0,0.05481771],[91216.0,0.01096298],[91224.0,0.26241984],[91225.0,0.06748],[91230.0,0.79956407]]]
["bitfinex","BTCUSD",1767485154420,[[91189.0,0.05483069],[91180.0,0.0001514],[91160.0,0.2],[91150.0,9e-05],[91146.0,0.02372]],[[91212.0,0.01121192],[91213.0,0.01096334],[91216.0,0.05481527],[91220.0,0.05481298],[91225.0,0.11319279]]]
["bitfinex","BTCUSD",1767485154634,[[91191.0,0.01096599],[91185.0,0.0548335],[91180.0,0.0001514],[91175.0,0.21935636],[91160.0,0.2]],[[91212.0,0.01121192],[91225.0,0.11319279]]]
["bitfinex","BTCUSD",1767485154635,[[91191.0,0.01096599],[91185.0,0.0548335],[91180.0,0.0001514],[91175.0,0.21935636],[91160.0,0.2]],[[91212.0,0.01132286],[91217.0,0.05481483],[91225.0,0.04571279],[91227.0,0.21923375],[91233.0,0.2192195]]]
["bitfinex","BTCUSD",1767485154833,[[91185.0,0.01096671],[91183.0,0.01096695],[91181.0,0.01096719],[91180.0,0.0549878],[91152.0,0.43882396]],[[91212.0,0.01132286],[91225.0,0.04571279],[91227.0,0.21923375]]]
["bitfinex","BTCUSD",1767485154834,[[91185.0,0.01096671],[91183.0,0.01096695],[91181.0,0.01096719],[91180.0,0.0549878],[91152.0,0.43882396]],[[91204.0,0.01096443],[91206.0,0.05482095],[91207.0,0.01096407],[91211.0,0.06748],[91212.0,0.0003594]]]
["bitfinex","BTCUSD",1767485155040,[[91183.0,0.01096695],[91181.0,0.01096719],[91180.0,0.0549878],[91152.0,0.43882396]],[[91204.0,0.01096443],[91206.0,0.05482095],[91207.0,0.01096407],[91211.0,0.06748],[91212.0,0.0003594]]]
["bitfinex","BTCUSD",1767485155041,[[91204.0,0.01096443],[91180.0,0.0001514],[91177.0,0.21935303],[91160.0,0.2],[91158.0,0.32909791]],[[91212.0,0.0003594],[91224.0,0.01096202],[91246.0,0.04571279],[91280.0,1.59912814],[91296.0,0.00102936]]]
["bitfinex","BTCUSD",1767485155202,[[91204.0,0.01096443],[91180.0,0.0001514],[91160.0,0.2],[91158.0,0.32909791]],[[91212.0,0.0003594],[91224.0,0.01096202],[91246.0,0.04571279],[91280.0,1.59912814],[91296.0,0.00102936]]]
["bitfinex","BTCUSD",1767485155203,[[91204.0,9.999e-05],[91198.0,0.2193029],[91190.0,0.2],[91180.0,0.0001514],[91162.0,0.04520962]],[[91268.0,0.04571279],[91297.0,0.05967702],[91347.0,0.05444714],[91348.0,0.02792451],[91352.0,0.04663312]]]
["bitfinex","BTCUSD",1767485155397,[[91214.0,0.01096322],[91209.0,0.05481856],[91204.0,0.00020739],[91198.0,0.2194543],[91180.0,0.0001514]],[[91229.0,0.06748],[91236.0,0.01096058],[91238.0,0.05480172],[91241.0,0.05480031],[91245.0,0.21919051]]]
["bitfinex","BTCUSD",1767485155600,[[91216.0,0.01096298],[91205.0,4.8875],[91204.0,0.0001074],[91198.0,0.0001514],[91190.0,0.2]],[[91228.0,0.04376],[91235.0,0.0109607],[91238.0,0.01096034],[91243.0,0.05479912],[91270.0,0.79956407]]]
["bitfinex","BTCUSD",1767485155827,[[91217.0,0.01096286],[91216.0,0.01096298],[91211.0,0.05481762],[91204.0,0.0001074],[91198.0,0.0001514]],[[91238.0,0.01096034],[91239.0,0.05480118],[91247.0,0.21918598],[91250.0,0.79956407],[91280.0,1.59912814]]]
["bitfinex","BTCUSD",1767485156004,[[91204.0,0.0001074],[91198.0,0.0001514],[91170.0,0.2],[91138.0,0.012],[91123.0,0.05484997]],[[91228.0,0.01096154],[91237.0,0.28669106],[91247.0,0.21918598],[91250.0,0.79956407],[91280.0,1.73048814]]]
["bitfinex","BTCUSD",1767485156201,[[91204.0,0.0001074],[91198.0,0.01111655],[91196.0,0.01096539],[91180.0,0.2001514],[91160.0,0.79956407]],[[91218.0,0.05481374],[91219.0,0.01086262],[91222.0,0.05481178],[91237.0,0.28669106],[91250.0,0.79956407]]]
["bitfinex","BTCUSD",1767485156405,[[91204.0,0.0001074],[91201.0,0.01096479],[91198.0,0.0001514],[91189.0,0.21932364],[91180.0,0.4194956]],[[91217.0,0.02372],[91223.0,0.01096214],[91226.0,0.06577094],[91229.0,0.01096142],[91237.0,0.04376]]]
["bitfinex","BTCUSD",1767485156611,[[91237.0,0.01096046],[91234.0,0.05480413],[91223.0,0.2192406],[91210.0,0.2],[91204.0,0.0001074]],[[91260.0,0.0109577],[91262.0,0.01095746],[91266.0,0.0001514],[91280.0,0.79956407],[91299.0,0.70054201]]]
["bitfinex","BTCUSD",1767485156811,[[91226.0,0.01096178],[91210.0,0.2],[91190.0,0.79956407],[91183.0,0.04505822],[91180.0,0.0439114]],[[91266.0,0.0001514],[91280.0,0.79956407],[91299.0,0.70054201]]]
["bitfinex","BTCUSD",1767485156812,[[91226.0,0.01096178],[91210.0,0.2],[91190.0,0.79956407],[91183.0,0.04505822],[91180.0,0.0439114]],[[91245.0,0.0109595],[91247.0,0.06748],[91249.0,0.05479544],[91263.0,0.0547872],[91266.0,0.0001514]]]
["bitfinex","BTCUSD",1767485157087,[[91216.0,0.01096298],[91190.0,0.2],[91180.0,0.0001514],[91174.0,0.04376],[91160.0,0.79956407]],[[91233.0,0.01096094],[91237.0,0.00999999],[91241.0,0.05480043],[91247.0,0.06748],[91263.0,0.0547872]]]
["bitfinex","BTCUSD",1767485157088,[[91216.0,0.01096298],[91190.0,0.2],[91180.0,0.0001514],[91174.0,0.04376],[91160.0,0.79956407]],[[91233.0,0.01096094],[91237.0,0.00999999],[91241.0,0.05480043],[91244.0,0.26241984],[91247.0,0.06748]]]
["bitfinex","BTCUSD",1767485157303,[[91214.0,0.01096322],[91213.0,0.01096334],[91180.0,0.99971547],[91168.0,0.02372],[91161.0,0.04505822]],[[91237.0,0.00999999],[91247.0,0.06748]]]
["bitfinex","BTCUSD",1767485157304,[[91214.0,0.01096322],[91213.0,0.01096334],[91180.0,0.99971547],[91168.0,0.02372],[91161.0,0.04505822]],[[91234.0,0.01096082],[91236.0,0.01096058],[91237.0,0.00999999],[91247.0,0.06748],[91269.0,0.04571279]]]
["bitfinex","BTCUSD",1767485157474,[[91180.0,0.99971547],[91161.0,0.04505822]],[[91247.0,0.06748]]]
["bitfinex","BTCUSD",1767485157475,[[91204.0,0.01096443],[91199.0,0.0657899],[91180.0,0.0001514],[91170.0,0.2],[91164.0,0.4387685]],[[91222.0,0.01096226],[91243.0,0.26241984],[91247.0,0.06748],[91249.0,0.04571279],[91250.0,0.79956407]]]
["bitfinex","BTCUSD",1767485157775,[[91185.0,0.0548331],[91181.0,0.05483563],[91150.0,0.20009],[91140.0,0.10726811],[91133.0,1.09729712]],[[91207.0,0.01096407],[91209.0,0.06578344],[91221.0,0.06752],[91222.0,0.0003028],[91227.0,0.04571279]]]
["bitfinex","BTCUSD",1767485157931,[[91150.0,0.20009],[91140.0,0.10726811],[91133.0,1.09729712]],[[91207.0,0.01096407],[91221.0,0.06752],[91222.0,0.0003028]]]
["bitfinex","BTCUSD",1767485157932,[[91189.0,0.01096623],[91188.0,0.05483132],[91150.0,0.04514822],[91145.0,0.43885951],[91140.0,0.86177396]],[[91207.0,0.01107181],[91208.0,0.01096395],[91213.0,0.05481691],[91217.0,0.05481467],[91221.0,0.06752]]]
["bitfinex","BTCUSD",1767485158136,[[91180.0,0.01096731],[91176.0,0.06580651],[91158.0,0.21939841],[91150.0,0.24514822],[91140.0,0.06220989]],[[91207.0,0.01107181],[91221.0,0.06752]]]
["bitfinex","BTCUSD",1767485158137,[[91180.0,0.01096731],[91176.0,0.06580651],[91158.0,0.21939841],[91150.0,0.24514822],[91140.0,0.06220989]],[[91194.0,0.01096563],[91198.0,0.01096515],[91199.0,0.05482516],[91203.0,0.05482317],[91207.0,0.00010774]]]
["bitfinex","BTCUSD",1767485158338,[[91179.0,0.01096743],[91177.0,0.01096767],[91176.0,0.05483872],[91172.0,0.05484082],[91158.0,0.21939841]],[[91193.0,0.06752],[91195.0,0.01096551],[91197.0,0.01096527],[91198.0,0.05482576],[91203.0,0.05482317]]]
["bitfinex","BTCUSD",1767485158562,[[91172.0,0.01096827],[91171.0,0.0109684],[91169.0,0.01096864],[91168.0,0.01096876],[91166.0,0.06581282]],[[91187.0,0.01096647],[91189.0,0.01096623],[91192.0,0.01096587],[91193.0,0.1223493],[91196.0,0.05482705]]]
["bitfinex","BTCUSD",1767485158924,[[91171.0,0.0109684]],[[91196.0,0.05482705]]]
["bitfinex","BTCUSD",1767485158925,[[91211.0,0.01096358],[91208.0,0.01096395],[91197.0,0.21930375],[91190.0,0.2],[91171.0,0.04505822]],[[91215.0,0.03357855],[91237.0,0.05480254],[91256.0,0.21916448],[91260.0,0.79956407],[91266.0,0.1315514]]]
["bitfinex","BTCUSD",1767485159111,[[91201.0,0.01096479],[91200.0,0.01096491],[91198.0,0.01096515],[91171.0,0.26442381],[91170.0,0.2]],[[91214.0,0.02372],[91218.0,0.0438],[91220.0,0.0109625],[91221.0,0.01096238],[91247.0,0.21918713]]]
["bitfinex","BTCUSD",1767485159267,[[91219.0,0.01096262],[91216.0,0.01096298],[91213.0,0.01096334],[91201.0,0.0003594],[91197.0,0.21930491]],[[91245.0,0.0109595],[91285.0,0.70060874],[91289.0,1.09542717],[91313.0,0.27338631],[91343.0,0.12424451]]]
["bitfinex","BTCUSD",1767485159447,[[91219.0,0.01096262],[91216.0,0.01096298],[91201.0,0.0003594],[91191.0,0.04505822],[91180.0,0.2001514]],[[91221.0,0.03860521],[91243.0,0.05479925],[91252.0,0.21917394],[91270.0,0.79956407],[91285.0,0.70060874]]]
["bitfinex","BTCUSD",1767485159448,[[91219.0,0.01096262],[91216.0,0.01096298],[91201.0,0.0003594],[91191.0,0.04505822],[91180.0,0.2001514]],[[91221.0,0.03860521],[91243.0,0.05479925],[91252.0,0.21917394],[91270.0,0.79956407],[91271.0,0.26241984]]]
["bitfinex","BTCUSD",1767485159666,[[91216.0,0.01096298],[91201.0,0.0003594],[91180.0,0.2001514]],[[91221.0,0.03860521],[91243.0,0.05479925],[91252.0,0.21917394],[91270.0,0.79956407],[91271.0,0.26241984]]]
["bitfinex","BTCUSD",1767485159667,[[91216.0,0.01096298],[91214.0,0.00092962],[91209.0,0.21927432],[91201.0,0.0003594],[91190.0,0.2]],[[91219.0,0.00999999],[91220.0,0.02372],[91239.0,0.01096022],[91240.0,0.0109601],[91252.0,0.21917394]]]
["bitfinex","BTCUSD",1767485159874,[[91206.0,0.01096419],[91204.0,0.01096443],[91201.0,0.0003594],[91195.0,0.05482739],[91170.0,0.2]],[[91219.0,0.00943532],[91220.0,0.06752],[91223.0,0.01096214],[91240.0,0.79956407],[91243.0,0.21919647]]]
["bitfinex","BTCUSD",1767485160095,[[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.01096455],[91201.0,0.0003594],[91199.0,0.05482499]],[[91219.0,0.01096262],[91220.0,0.06752],[91222.0,0.01096226],[91223.0,0.01096214],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1767485160297,[[91201.0,0.0003594],[91199.0,0.06578975],[91198.0,0.01096515],[91189.0,0.21932307],[91180.0,0.21949539]],[[91220.0,0.0784825],[91222.0,0.01096226],[91224.0,0.01096202],[91226.0,0.05480901],[91233.0,0.21922045]]]
["bitfinex","BTCUSD",1767485160535,[[91201.0,0.0003594],[91180.0,0.0001514],[91158.0,0.02372],[91150.0,9e-05],[91148.0,0.43884348]],[[91205.0,0.00072887],[91210.0,0.01096371],[91211.0,0.01096358],[91220.0,0.06752],[91233.0,0.04963096]]]
["bitfinex","BTCUSD",1767485160744,[[91193.0,0.00988755],[91190.0,0.01096611],[91180.0,0.0001514],[91178.0,0.21934968],[91170.0,0.2]],[[91211.0,0.01096358],[91213.0,0.0657803],[91220.0,0.06752],[91225.0,0.21923989],[91233.0,0.04963096]]]
["bitfinex","BTCUSD",1767485160947,[[91193.0,0.00988755],[91190.0,0.01096611],[91180.0,0.0001514]],[[91233.0,0.04963096]]]
["bitfinex","BTCUSD",1767485160948,[[91216.0,0.01096298],[91211.0,0.00122741],[91206.0,0.21928381],[91205.0,0.00062887],[91193.0,0.0001514]],[[91239.0,0.01096022],[91242.0,0.01095986],[91254.0,0.04963096],[91280.0,0.79956407],[91320.0,1.59912814]]]
["bitfinex","BTCUSD",1767485161101,[[91216.0,0.01096298],[91211.0,0.05604488],[91205.0,0.00062887],[91195.0,0.21930861],[91193.0,0.0001514]],[[91233.0,0.01096094],[91238.0,0.13328206],[91239.0,0.00010773],[91243.0,0.05479898],[91254.0,0.04963096]]]
["bitfinex","BTCUSD",1767485161294,[[91211.0,0.05604488],[91195.0,0.21930861],[91193.0,0.0001514]],[[91233.0,0.01096094],[91238.0,0.13328206],[91239.0,0.00010773],[91254.0,0.04963096]]]
["bitfinex","BTCUSD",1767485161295,[[91211.0,0.00122741],[91210.0,0.01096371],[91208.0,0.01096395],[91206.0,0.06578483],[91203.0,0.05482271]],[[91228.0,0.01096154],[91233.0,0.05480476],[91238.0,0.06752],[91239.0,0.00010773],[91244.0,0.21919353]]]
["bitfinex","BTCUSD",1767485161566,[[91212.0,0.01096346],[91211.0,0.00796358],[91210.0,0.01096371],[91208.0,0.01096395],[91206.0,0.05482064]],[[91226.0,0.01096178],[91228.0,0.01096154],[91233.0,0.05480476],[91238.0,0.06752],[91239.0,0.00010773]]]
["bitfinex","BTCUSD",1767485161949,[[91206.0,0.05482064]],[[91226.0,0.01096178],[91228.0,0.01096154],[91233.0,0.05480476],[91238.0,0.06752],[91239.0,0.00010773]]]
["bitfinex","BTCUSD",1767485161950,[[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154],[91200.0,0.2]],[[91234.0,0.0438],[91239.0,0.00010773],[91248.0,0.01111054],[91251.0,0.01095878],[91255.0,0.05479188]]]
["bitfinex","BTCUSD",1767485162162,[[91228.0,0.06576927],[91227.0,0.01096166],[91224.0,0.01096202],[91221.0,0.01096238],[91200.0,0.2]],[[91231.0,0.00804371],[91233.0,0.02372],[91234.0,0.0438],[91239.0,0.00010773],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485162306,[[91218.0,0.06577605],[91214.0,0.05481574],[91191.0,0.32897826],[91190.0,0.2],[91160.0,0.79956407]],[[91231.0,0.00804371],[91233.0,0.02372],[91234.0,0.0438],[91236.0,0.01096058],[91239.0,0.05490897]]]
["bitfinex","BTCUSD",1767485162568,[[91211.0,0.01096358],[91209.0,0.01096383],[91208.0,0.01096395],[91198.0,0.0001514],[91173.0,0.02372]],[[91228.0,0.01096154],[91230.0,0.0109613],[91231.0,0.00804371],[91233.0,0.02372],[91234.0,0.09860466]]]
["bitfinex","BTCUSD",1767485162709,[[91212.0,0.01096346],[91209.0,0.01096383],[91208.0,0.01096395],[91198.0,0.0001514],[91180.0,0.2001514]],[[91228.0,0.01096154],[91230.0,0.0109613],[91231.0,0.00804371],[91233.0,0.02372],[91234.0,0.09860466]]]
["bitfinex","BTCUSD",1767485162910,[[91212.0,0.01096346],[91198.0,0.0001514],[91180.0,0.2001514]],[[91234.0,0.09860466]]]
["bitfinex","BTCUSD",1767485162911,[[91246.0,0.01095938],[91213.0,5.2499],[91212.0,0.0001514],[91210.0,0.2],[91200.0,0.79956407]],[[91268.0,0.01095674],[91274.0,0.04963096],[91279.0,4.004e-05],[91320.0,1.59912814],[91321.0,0.0001514]]]
["bitfinex","BTCUSD",1767485163169,[[91212.0,0.0001514],[91200.0,0.79956407]],[[91274.0,0.04963096],[91279.0,4.004e-05],[91320.0,1.59912814],[91321.0,0.0001514]]]
["bitfinex","BTCUSD",1767485163170,[[91232.0,0.01096106],[91228.0,0.05480737],[91212.0,0.0001514],[91200.0,0.2],[91198.0,0.43875709]],[[91248.0,0.01095914],[91251.0,0.01095878],[91254.0,0.05479225],[91265.0,0.06752],[91274.0,0.04963096]]]
["bitfinex","BTCUSD",1767485163345,[[91232.0,0.01096106],[91212.0,0.0001514],[91198.0,0.43875709]],[[91265.0,0.06752]]]
["bitfinex","BTCUSD",1767485163346,[[91240.0,0.0109601],[91233.0,0.05480473],[91232.0,0.00010773],[91224.0,0.21923828],[91220.0,0.2]],[[91256.0,0.01095818],[91259.0,0.01095782],[91265.0,0.06752],[91272.0,0.21912623],[91279.0,4.004e-05]]]
["bitfinex","BTCUSD",1767485163685,[[91233.0,0.01096094],[91232.0,0.00010773],[91220.0,0.21924978],[91212.0,0.21941957],[91210.0,0.2]],[[91265.0,0.06752],[91279.0,4.004e-05]]]
["bitfinex","BTCUSD",1767485163686,[[91233.0,0.01096094],[91232.0,0.00010773],[91220.0,0.21924978],[91212.0,0.21941957],[91210.0,0.2]],[[91250.0,0.0109589],[91254.0,0.01095842],[91265.0,0.06752],[91274.0,0.04963096],[91279.0,4.004e-05]]]
["bitfinex","BTCUSD",1767485163828,[[91232.0,0.00010773],[91212.0,0.0001514],[91181.0,0.1158],[91180.0,0.0001514],[91151.0,0.05424308]],[[91249.0,0.05752],[91251.0,0.01095878],[91269.0,0.21913257],[91270.0,0.79956407],[91274.0,0.04963096]]]
["bitfinex","BTCUSD",1767485164026,[[91232.0,5.773e-05],[91224.0,0.01096202],[91223.0,0.01096214],[91222.0,0.05481116],[91220.0,0.0109625]],[[91240.0,0.0109601],[91242.0,0.01095986],[91244.0,0.01095962],[91246.0,0.05479713],[91249.0,0.05752]]]
["bitfinex","BTCUSD",1767485164232,[[91224.0,0.01096202],[91218.0,0.05481341],[91210.0,0.21927219],[91183.0,0.43867603],[91181.0,0.0438]],[[91241.0,0.01095998],[91243.0,0.01095974],[91245.0,0.0109595],[91247.0,0.01095926],[91249.0,0.05752]]]
["bitfinex","BTCUSD",1767485164460,[[91224.0,0.01096202],[91221.0,0.05481147],[91218.0,0.05481341],[91210.0,0.21927219],[91183.0,0.43867603]],[[91232.0,5.773e-05],[91240.0,0.06748],[91241.0,0.00010767],[91243.0,0.01095974],[91244.0,0.06575789]]]
["bitfinex","BTCUSD",1767485164623,[[91223.0,0.01096214],[91221.0,0.05481181],[91218.0,0.05481341],[91216.0,0.0001514],[91210.0,0.21927219]],[[91231.0,0.02368],[91241.0,0.00010767],[91244.0,0.06575789],[91246.0,0.01095938],[91248.0,0.05479618]]]
["bitfinex","BTCUSD",1767485164828,[[91238.0,0.01096034],[91237.0,0.05480179],[91233.0,0.01096094],[91220.0,0.2],[91216.0,0.0001514]],[[91245.0,0.02368],[91248.0,0.0438],[91257.0,0.01095806],[91263.0,0.01095734],[91279.0,4.004e-05]]]
["bitfinex","BTCUSD",1767485165066,[[91220.0,0.2],[91216.0,0.0001514]],[[91245.0,0.02368],[91248.0,0.0438],[91257.0,0.01095806],[91263.0,0.01095734],[91279.0,4.004e-05]]]
["bitfinex","BTCUSD",1767485165067,[[91231.0,5.773e-05],[91220.0,0.0109625],[91217.0,0.01096286],[91216.0,0.0001514],[91180.0,0.2001514]],[[91238.0,0.01096034],[91241.0,0.01095998],[91244.0,0.01095962],[91245.0,0.0346395],[91248.0,0.0438]]]
["bitfinex","BTCUSD",1767485165270,[[91241.0,0.05479968],[91239.0,0.01096022],[91236.0,0.01096058],[91233.0,0.01096094],[91232.0,0.01096106]],[[91245.0,0.02368],[91248.0,0.0438],[91259.0,0.01095782],[91262.0,0.05478767],[91290.0,0.79956407]]]
["bitfinex","BTCUSD",1767485165522,[[91223.0,0.01096214],[91221.0,0.01096238],[91216.0,0.05496574],[91211.0,0.21926946],[91200.0,0.2]],[[91245.0,0.02368],[91248.0,0.0438]]]
["bitfinex","BTCUSD",1767485165523,[[91223.0,0.01096214],[91221.0,0.01096238],[91216.0,0.05496574],[91211.0,0.21926946],[91200.0,0.2]],[[91244.0,0.05479812],[91245.0,0.0346395],[91247.0,0.05479686],[91248.0,0.0438],[91256.0,0.04963096]]]
["bitfinex","BTCUSD",1767485165752,[[91216.0,0.0001514],[91190.0,0.2],[91160.0,1.66514814],[91091.0,0.6829],[91087.0,0.09761224]],[[91244.0,0.00010767],[91245.0,0.02368],[91248.0,0.0438],[91256.0,0.04963096],[91271.0,0.32869464]]]
["bitfinex","BTCUSD",1767485165927,[[91160.0,1.66514814],[91091.0,0.6829]],[[91244.0,0.00010767],[91245.0,0.02368],[91248.0,0.0438],[91256.0,0.04963096],[91271.0,0.32869464]]]
["bitfinex","BTCUSD",1767485165928,[[91197.0,0.01096527],[91194.0,0.01096563],[91180.0,0.0001514],[91172.0,0.0438],[91170.0,0.2]],[[91219.0,0.01096262],[91220.0,0.0109625],[91222.0,0.01096226],[91228.0,0.2192324],[91243.0,0.13154866]]]
["bitfinex","BTCUSD",1767485166157,[[91197.0,0.06579135],[91196.0,0.01096539],[91194.0,0.05482791],[91180.0,0.0001514],[91172.0,0.0438]],[[91214.0,0.01096322],[91216.0,0.01096298],[91218.0,0.122294],[91219.0,0.01096262],[91221.0,0.05481208]]]
["bitfinex","BTCUSD",1767485166363,[[91209.0,0.01096383],[91207.0,0.01096407],[91204.0,0.01096443],[91201.0,0.01096479],[91195.0,0.21930819]],[[91218.0,0.01266205],[91223.0,0.01096214],[91226.0,0.01096178],[91235.0,0.21921471],[91247.0,0.32877812]]]
["bitfinex","BTCUSD",1767485166538,[[91215.0,0.0109631],[91213.0,0.01096334],[91212.0,0.05481712],[91190.0,0.2],[91180.0,0.0001514]],[[91232.0,0.01096106],[91257.0,0.04963096],[91275.0,0.43823855],[91276.0,1.09558632],[91280.0,0.79956407]]]
["bitfinex","BTCUSD",1767485166746,[[91231.0,0.01096118],[91200.0,0.99956407],[91197.0,0.0438],[91195.0,0.04586013],[91186.0,0.02368]],[[91266.0,0.21929273],[91276.0,0.04963096],[91280.0,0.79956407],[91353.0,0.1158],[91362.0,0.02860014]]]
["bitfinex","BTCUSD",1767485166978,[[91229.0,0.01096142],[91228.0,0.01096154],[91225.0,0.06577103],[91222.0,0.01096226],[91197.0,0.0438]],[[91266.0,0.21929273],[91276.0,0.04963096],[91280.0,0.79956407],[91353.0,0.1158]]]
["bitfinex","BTCUSD",1767485166979,[[91229.0,0.01096142],[91228.0,0.01096154],[91225.0,0.06577103],[91222.0,0.01096226],[91217.0,0.21925597]],[[91247.0,0.01095926],[91248.0,0.0659066],[91250.0,0.02368],[91252.0,0.05479332],[91253.0,0.0438]]]
["bitfinex","BTCUSD",1767485167175,[[91225.0,0.0109619],[91222.0,0.05481119],[91217.0,0.21925597],[91209.0,0.21927462],[91190.0,0.2]],[[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.05494746],[91250.0,0.02368]]]
["bitfinex","BTCUSD",1767485167379,[[91214.0,0.05481594],[91212.0,0.05481705],[91190.0,0.2],[91187.0,0.06748],[91170.0,0.79956407]],[[91229.0,0.01],[91236.0,0.01096058],[91238.0,0.01096034],[91247.0,0.00010769],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485167588,[[91195.0,0.21931026],[91194.0,0.04586013],[91180.0,0.2001514],[91178.0,0.43870211],[91170.0,0.79956407]],[[91227.0,0.01096166],[91229.0,0.01],[91245.0,0.21919125],[91247.0,0.00010769],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485167741,[[91208.0,0.01096395],[91206.0,0.01096419],[91204.0,0.05482161],[91195.0,0.21931026],[91194.0,0.04586013]],[[91227.0,0.01096166],[91229.0,0.01],[91245.0,0.21919125],[91247.0,0.00010769],[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485167742,[[91208.0,0.01096395],[91206.0,0.01096419],[91204.0,0.05482161],[91195.0,0.21931026],[91194.0,0.04586013]],[[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.06480732],[91230.0,0.02368],[91245.0,0.21919125]]]
["bitfinex","BTCUSD",1767485167944,[[91211.0,0.01096358],[91208.0,0.01096395],[91206.0,0.01096419],[91204.0,0.05482161],[91195.0,0.21931026]],[[91225.0,0.0109619],[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.06480732],[91230.0,0.02368]]]
["bitfinex","BTCUSD",1767485168231,[[91215.0,0.0109631],[91214.0,0.01096322],[91212.0,0.01096346],[91199.0,0.04586013],[91190.0,0.79956407]],[[91229.0,0.06480732],[91230.0,0.02368]]]
["bitfinex","BTCUSD",1767485168232,[[91215.0,0.0109631],[91214.0,0.01096322],[91212.0,0.01096346],[91199.0,0.04586013],[91190.0,0.79956407]],[[91229.0,0.004],[91230.0,0.02368],[91264.0,0.13154866],[91266.0,0.0001514],[91276.0,0.03759139]]]
["bitfinex","BTCUSD",1767485168418,[[91222.0,0.01096226],[91205.0,0.21928587],[91199.0,0.04586013],[91191.0,0.02368],[91190.0,0.2438]],[[91230.0,0.02368],[91240.0,0.0109601],[91264.0,0.13154866],[91266.0,0.0001514],[91276.0,0.03759139]]]
["bitfinex","BTCUSD",1767485168590,[[91220.0,0.0109625],[91219.0,0.01096262],[91218.0,0.05481344],[91205.0,0.21928587],[91199.0,0.04586013]],[[91239.0,0.02368],[91240.0,0.0109601],[91242.0,0.05475986],[91243.0,0.05479932],[91249.0,0.21918164]]]
["bitfinex","BTCUSD",1767485168787,[[91221.0,0.01096238],[91220.0,0.0109625],[91219.0,0.01096262],[91218.0,0.05481344],[91205.0,0.21928587]],[[91240.0,0.0109601],[91243.0,0.05479932],[91249.0,0.21918164]]]
["bitfinex","BTCUSD",1767485168788,[[91221.0,0.01096238],[91220.0,0.0109625],[91219.0,0.01096262],[91218.0,0.05481344],[91205.0,0.21928587]],[[91240.0,0.0109601],[91243.0,0.05479932],[91249.0,0.21918164],[91340.0,0.05443725],[91375.0,0.03828492]]]
["bitfinex","BTCUSD",1767485168988,[[91206.0,0.06578496],[91180.0,0.04601153],[91170.0,1.43830017],[91152.0,0.1158],[91145.0,0.06602]],[[91221.0,0.004],[91227.0,0.06577045],[91238.0,0.02368],[91240.0,0.0438],[91241.0,0.21920002]]]
["bitfinex","BTCUSD",1767485169231,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.05481919],[91206.0,0.05482077]],[[91221.0,0.004],[91227.0,0.06577045],[91238.0,0.02368],[91240.0,0.0438],[91241.0,0.21920002]]]
["bitfinex","BTCUSD",1767485169232,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.05481919],[91206.0,0.05482077]],[[91221.0,0.0039],[91227.0,0.01096166],[91229.0,0.01096142],[91230.0,0.05480672],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1767485169563,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.06578291],[91206.0,0.05482077],[91194.0,0.21931139]],[[91227.0,0.01096166],[91229.0,0.01096142],[91231.0,0.0657677],[91233.0,0.05480512],[91245.0,0.21919065]]]
["bitfinex","BTCUSD",1767485169771,[[91206.0,0.06578499],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.0548223],[91194.0,0.21931139]],[[91224.0,0.01096202],[91226.0,0.05480893],[91229.0,0.05480747],[91235.0,0.21921617],[91250.0,0.13154866]]]
["bitfinex","BTCUSD",1767485169971,[[91195.0,0.05482726],[91189.0,0.21932291],[91180.0,0.04601153],[91170.0,1.43830017],[91160.0,1.59912814]],[[91235.0,0.21921617],[91250.0,0.13154866]]]
["bitfinex","BTCUSD",1767485169972,[[91195.0,0.05482726],[91189.0,0.21932291],[91180.0,0.04601153],[91170.0,1.43830017],[91160.0,1.59912814]],[[91216.0,0.01096298],[91217.0,0.05481453],[91219.0,0.01096262],[91228.0,0.21923174],[91235.0,0.21921617]]]
["bitfinex","BTCUSD",1767485170179,[[91201.0,0.01096479],[91200.0,0.01096491],[91195.0,0.05482726],[91189.0,0.21932291],[91180.0,0.04601153]],[[91217.0,0.01096286],[91218.0,0.01096274],[91219.0,0.00496262],[91221.0,0.06577456],[91228.0,0.21923174]]]
["bitfinex","BTCUSD",1767485170385,[[91189.0,0.21932291],[91180.0,0.04601153]],[[91228.0,0.21923174]]]
["bitfinex","BTCUSD",1767485170386,[[91212.0,0.01096346],[91210.0,0.01096371],[91189.0,0.21932291],[91182.0,0.32901087],[91180.0,0.24601153]],[[91232.0,0.01096106],[91235.0,0.0109607],[91260.0,0.03759139],[91290.0,0.0602749],[91321.0,0.0001514]]]
["bitfinex","BTCUSD",1767485170517,[[91217.0,0.01],[91203.0,0.01096455],[91201.0,0.01096479],[91197.0,0.04586013],[91180.0,0.0001514]],[[91222.0,0.01096226],[91231.0,0.06744],[91264.0,0.56983839],[91279.0,0.16918009],[91280.0,0.79956407]]]
["bitfinex","BTCUSD",1767485170721,[[91217.0,0.0099],[91209.0,0.01096383],[91206.0,0.05482075],[91197.0,0.04586013],[91194.0,0.21931173]],[[91228.0,0.02364],[91230.0,0.05480674],[91231.0,0.0438],[91241.0,0.21919999],[91249.0,0.13154866]]]
["bitfinex","BTCUSD",1767485170923,[[91194.0,0.01096563],[91180.0,0.04601153],[91160.0,0.2],[91133.0,0.05432816],[91120.0,1.59912814]],[[91214.0,0.01096322],[91227.0,0.13154866],[91228.0,0.02364],[91231.0,0.0438],[91249.0,0.13154866]]]
["bitfinex","BTCUSD",1767485171126,[[91215.0,0.0109631],[91214.0,0.01096322],[91198.0,0.0005107],[91190.0,0.21932077],[91180.0,1.0455756]],[[91228.0,0.02364],[91231.0,0.0438],[91233.0,0.01096094],[91235.0,0.0109607],[91280.0,0.79956407]]]
["bitfinex","BTCUSD",1767485171353,[[91215.0,0.0109631],[91214.0,0.01096322],[91198.0,0.0005107],[91190.0,0.21932077],[91180.0,1.0455756]],[[91235.0,0.0109607],[91280.0,0.79956407]]]
["bitfinex","BTCUSD",1767485171354,[[91217.0,0.01096286],[91215.0,0.06577812],[91214.0,0.01096322],[91207.0,0.2192814],[91199.0,0.21930065]],[[91227.0,0.02364],[91230.0,0.0438],[91234.0,0.01096082],[91235.0,0.0109607],[91236.0,0.05480345]]]
["bitfinex","BTCUSD",1767485171552,[[91212.0,0.01096346],[91199.0,0.04586013],[91174.0,0.32903987],[91135.0,0.08637116],[91134.0,0.13148]],[[91236.0,0.01096058],[91237.0,0.0438],[91239.0,0.01096022],[91244.0,0.21919252],[91280.0,0.83715546]]]
["bitfinex","BTCUSD",1767485171722,[[91215.0,0.0109631],[91213.0,0.05481674],[91212.0,0.01096346],[91200.0,0.21929824],[91199.0,0.04586013]],[[91231.0,0.01096118],[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.02364],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767485172070,[[91200.0,0.21929824],[91199.0,0.04586013],[91180.0,0.79971547],[91174.0,0.32958313],[91170.0,0.63873826]],[[91228.0,0.01096154],[91235.0,0.02364],[91238.0,0.21920848],[91258.0,0.32874155],[91268.0,0.43827084]]]
["bitfinex","BTCUSD",1767485172214,[[91207.0,0.01096407],[91205.0,0.01096431],[91203.0,0.01096455],[91202.0,0.05482285],[91199.0,0.04586013]],[[91235.0,0.02354],[91238.0,0.21920848],[91258.0,0.32874155],[91260.0,0.79956407],[91323.0,0.05402813]]]
["bitfinex","BTCUSD",1767485172417,[[91209.0,0.01096383],[91206.0,0.06578474],[91205.0,0.01096431],[91203.0,0.01096455],[91199.0,0.04586013]],[[91227.0,0.05480876],[91231.0,0.21922378],[91235.0,0.02354],[91238.0,0.21920848],[91258.0,0.32874155]]]
["bitfinex","BTCUSD",1767485172615,[[91193.0,0.01096575],[91191.0,0.05482991],[91190.0,0.01096611],[91188.0,0.01096635],[91182.0,0.1158]],[[91209.0,0.01096383],[91210.0,0.01096371],[91211.0,0.05481847],[91212.0,0.01096346],[91217.0,0.21925853]]]
["bitfinex","BTCUSD",1767485172864,[[91199.0,0.01096503],[91198.0,0.01147585],[91197.0,0.01096527],[91196.0,0.05482644],[91185.0,0.21933236]],[[91209.0,0.01096383],[91213.0,0.03460334],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.0438]]]
["bitfinex","BTCUSD",1767485173038,[[91198.0,0.0005107],[91186.0,0.02193319],[91183.0,0.01096695],[91150.0,0.20009],[91130.0,2.7433212]],[[91209.0,0.01096383],[91213.0,0.02364],[91216.0,0.0438],[91233.0,0.32882851],[91244.0,0.43838663]]]
["bitfinex","BTCUSD",1767485173257,[[91184.0,0.01797286],[91172.0,0.01096827],[91165.0,0.04586013],[91150.0,9e-05],[91142.0,0.43887303]],[[91209.0,0.01096383],[91213.0,0.02364],[91216.0,0.0438],[91230.0,0.0001514],[91233.0,0.32882851]]]
["bitfinex","BTCUSD",1767485173467,[[91189.0,0.01096623],[91187.0,0.05483237],[91186.0,0.01096659],[91184.0,0.01797286],[91165.0,0.04586013]],[[91206.0,0.01096419],[91207.0,0.01096407],[91209.0,0.01132291],[91213.0,0.02364],[91216.0,0.0438]]]
["bitfinex","BTCUSD",1767485173668,[[91218.0,0.01096274],[91216.0,0.01096298],[91190.0,0.04586013],[91180.0,0.99971547],[91168.0,0.1158]],[[91248.0,0.0001514],[91265.0,0.03708069],[91266.0,0.0001514],[91293.0,0.13154866],[91298.0,0.08084327]]]
["bitfinex","BTCUSD",1767485173884,[[91211.0,0.01096358],[91205.0,0.01096431],[91191.0,0.06493017],[91188.0,0.21931988],[91180.0,0.99971547]],[[91228.0,0.02364],[91229.0,0.01096142],[91231.0,0.0438],[91234.0,0.01096082],[91245.0,0.2191919]]]
["bitfinex","BTCUSD",1767485174087,[[91211.0,0.00035908],[91201.0,0.01096479],[91199.0,0.01096503],[91197.0,0.01096527],[91192.0,0.01907359]],[[91221.0,0.01096238],[91228.0,0.02364],[91231.0,0.0438],[91250.0,0.13154866],[91260.0,0.79956407]]]
["bitfinex","BTCUSD",1767485174345,[[91197.0,0.01096527]],[[91228.0,0.02364],[91231.0,0.0438],[91250.0,0.13154866],[91260.0,0.79956407]]]
["bitfinex","BTCUSD",1767485174346,[[91200.0,0.01907915],[91197.0,0.01096527],[91183.0,0.21933765],[91170.0,0.79956407],[91160.0,0.2]],[[91211.0,0.00257709],[91217.0,0.01096286],[91220.0,0.0109625],[91228.0,0.02364],[91231.0,0.0438]]]
["bitfinex","BTCUSD",1767485174557,[[91192.0,0.02018174],[91185.0,0.01096671],[91184.0,0.06580065],[91183.0,0.01096695],[91174.0,0.04640339]],[[91203.0,0.01096455],[91206.0,0.05482134],[91211.0,0.00293617],[91220.0,0.13154866],[91228.0,0.02364]]]
["bitfinex","BTCUSD",1767485174751,[[91174.0,0.04640339]],[[91206.0,0.05482134],[91211.0,0.00293617],[91220.0,0.13154866]]]
["bitfinex","BTCUSD",1767485174752,[[91186.0,0.02018673],[91180.0,0.01111871],[91178.0,0.01096755],[91176.0,0.01096779],[91174.0,0.04640339]],[[91195.0,0.01096551],[91199.0,0.01096503],[91200.0,0.06578987],[91206.0,0.02364],[91208.0,0.2630798]]]
["bitfinex","BTCUSD",1767485174952,[[91189.0,0.01096623],[91187.0,0.01096647],[91181.0,0.02019171],[91180.0,0.0001514],[91174.0,0.04640339]],[[91204.0,0.01096443],[91206.0,0.02364],[91208.0,0.10958415],[91216.0,0.21926193],[91235.0,0.43843159]]]
["bitfinex","BTCUSD",1767485175090,[[91184.0,0.01096683],[91182.0,0.06580231],[91180.0,0.0001514],[91175.0,0.02019714],[91174.0,0.04640339]],[[91204.0,0.01096443],[91206.0,0.07846138],[91208.0,0.0438],[91210.0,0.21927516],[91216.0,0.21926193]]]
["bitfinex","BTCUSD",1767485175294,[[91184.0,0.01096683],[91180.0,0.0001514],[91174.0,0.04640339]],[[91206.0,0.07846138],[91208.0,0.0438],[91216.0,0.21926193]]]
["bitfinex","BTCUSD",1767485175295,[[91190.0,0.01096611],[91184.0,0.02019584],[91180.0,0.0001514],[91179.0,0.21934734],[91174.0,0.04640339]],[[91206.0,0.02364],[91208.0,0.05476395],[91216.0,0.21926193],[91223.0,0.21924385],[91272.0,0.06053304]]]
["bitfinex","BTCUSD",1767485175607,[[91208.0,0.01096395],[91207.0,0.01096407],[91206.0,0.00742291],[91205.0,0.05482127],[91201.0,0.21929584]],[[91226.0,0.02364],[91229.0,0.05476142],[91237.0,0.21921074],[91253.0,0.32875892],[91263.0,0.43829684]]]
["bitfinex","BTCUSD",1767485175808,[[91209.0,0.01096383],[91207.0,0.06578394],[91206.0,0.00742291],[91205.0,0.01096431],[91202.0,0.01910815]],[[91226.0,0.02364],[91229.0,0.05476142],[91237.0,0.21921074],[91253.0,0.32875892],[91263.0,0.43829684]]]
["bitfinex","BTCUSD",1767485175809,[[91209.0,0.01096383],[91207.0,0.06578394],[91206.0,0.00742291],[91205.0,0.01096431],[91202.0,0.01910815]],[[91226.0,0.02364],[91228.0,0.01096154],[91229.0,0.0438],[91231.0,0.06576732],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1767485176039,[[91209.0,0.01096383],[91207.0,0.06578394],[91205.0,0.01096431],[91202.0,0.01910815]],[[91226.0,0.02364],[91228.0,0.01096154],[91229.0,0.0438],[91231.0,0.06576732],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1767485176040,[[91209.0,0.01096383],[91207.0,0.06578394],[91205.0,0.01096431],[91204.0,0.05482209],[91202.0,0.01910815]],[[91226.0,0.03460178],[91228.0,0.01096154],[91229.0,0.0986075],[91231.0,0.06576732],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1767485176240,[[91210.0,0.01096371],[91209.0,0.01096383],[91207.0,0.06578394],[91204.0,0.05482201],[91202.0,0.01910815]],[[91228.0,0.01096154],[91229.0,0.0548075],[91231.0,0.06576732],[91233.0,0.01096094],[91282.0,0.032]]]
["bitfinex","BTCUSD",1767485176442,[[91203.0,0.01096455],[91202.0,0.01910815],[91200.0,0.01096491],[91198.0,0.05482541],[91189.0,0.26518387]],[[91219.0,0.01096262],[91223.0,0.05481087],[91227.0,0.06744],[91231.0,0.21922465],[91236.0,0.2192137]]]
["bitfinex","BTCUSD",1767485176643,[[91203.0,0.01096455],[91202.0,0.01096467],[91200.0,0.01096491],[91199.0,0.01911979],[91198.0,0.05482541]],[[91210.0,0.00257709],[91219.0,0.01096262],[91220.0,0.0109625],[91223.0,0.05481087],[91227.0,0.06744]]]
["bitfinex","BTCUSD",1767485176960,[[91209.0,0.06578249],[91207.0,0.01096407],[91201.0,0.02022662],[91190.0,0.79956407],[91187.0,0.04586013]],[[91227.0,0.07840166],[91228.0,0.01096154],[91230.0,0.0111127],[91231.0,0.05480623]]]
["bitfinex","BTCUSD",1767485176961,[[91209.0,0.06578249],[91207.0,0.01096407],[91201.0,0.02022662],[91190.0,0.79956407],[91187.0,0.04586013]],[[91227.0,0.07840166],[91228.0,0.01096154],[91230.0,0.0111127],[91231.0,0.05480623],[91241.0,0.21920088]]]
["bitfinex","BTCUSD",1767485177212,[[91209.0,0.00035908],[91191.0,0.0202341],[91187.0,0.04586013],[91186.0,0.32899476],[91180.0,0.99971547]],[[91226.0,0.0236],[91227.0,0.0438],[91230.0,0.0001514],[91250.0,0.18117962],[91258.0,0.4383214]]]
["bitfinex","BTCUSD",1767485177360,[[91209.0,0.00035908],[91191.0,0.0202341],[91180.0,0.99971547]],[[91258.0,0.4383214]]]
["bitfinex","BTCUSD",1767485177361,[[91227.0,0.01],[91222.0,0.01096226],[91220.0,0.0109625],[91211.0,0.04586013],[91209.0,0.00035908]],[[91240.0,0.0109601],[91241.0,0.01095998],[91255.0,0.2191682],[91257.0,0.02364],[91261.0,0.0438]]]
["bitfinex","BTCUSD",1767485177559,[[91227.0,0.02096166],[91224.0,0.01096202],[91223.0,0.07504467],[91222.0,0.01096226],[91213.0,0.21926681]],[[91244.0,0.05479865],[91255.0,0.2428082],[91259.0,0.0438],[91290.0,0.79956407],[91299.0,1.09530609]]]
["bitfinex","BTCUSD",1767485177763,[[91228.0,0.01096154],[91227.0,0.01],[91226.0,0.01096178],[91224.0,0.01096202],[91223.0,0.05481043]],[[91243.0,0.01095974],[91244.0,0.01095962],[91255.0,0.2428082],[91259.0,0.26295664],[91271.0,0.43825685]]]
["bitfinex","BTCUSD",1767485177971,[[91227.0,0.01],[91220.0,0.01837447],[91218.0,0.05481335],[91216.0,0.01096298],[91200.0,0.79956407]],[[91241.0,0.01095998],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.05479819],[91248.0,0.2193348]]]
["bitfinex","BTCUSD",1767485178168,[[91227.0,0.01],[91220.0,0.01837447],[91209.0,0.21963564],[91198.0,0.0001514],[91192.0,0.04586013]],[[91248.0,0.0001514]]]
["bitfinex","BTCUSD",1767485178169,[[91227.0,0.01],[91220.0,0.01837447],[91209.0,0.21963564],[91198.0,0.0001514],[91192.0,0.04586013]],[[91248.0,0.0001514],[91255.0,0.02364],[91261.0,0.32872937],[91265.0,0.13154866],[91267.0,0.04963096]]]
["bitfinex","BTCUSD",1767485178374,[[91227.0,0.01],[91220.0,0.0109625],[91217.0,0.01096286],[91214.0,0.01096322],[91212.0,0.01096346]],[[91240.0,0.0109601],[91248.0,0.0001514],[91255.0,0.02364],[91261.0,0.32872937],[91265.0,0.13154866]]]
["bitfinex","BTCUSD",1767485178597,[[91207.0,0.01096407],[91204.0,0.01096443],[91198.0,0.0001514],[91193.0,0.21931498],[91192.0,0.0236]],[[91227.0,0.01096166],[91248.0,0.0185317],[91251.0,0.04963096],[91255.0,0.02364],[91263.0,0.43829585]]]
["bitfinex","BTCUSD",1767485178925,[[91201.0,0.01096479],[91198.0,0.06594193],[91194.0,0.00187719],[91188.0,0.04586013],[91180.0,0.79971547]],[[91220.0,0.0109625],[91222.0,0.01096226],[91224.0,0.01096202],[91230.0,0.21922639],[91234.0,0.0236]]]
["bitfinex","BTCUSD",1767485179070,[[91198.0,0.0001514],[91193.0,0.01096575],[91189.0,0.01096623],[91188.0,0.04586013],[91186.0,0.05483278]],[[91210.0,0.01096371],[91217.0,0.2192595],[91220.0,0.00035908],[91229.0,0.13154866],[91234.0,0.0236]]]
["bitfinex","BTCUSD",1767485179273,[[91198.0,0.0001514],[91194.0,0.01096563],[91193.0,0.01096575],[91190.0,0.01096611],[91189.0,0.01096623]],[[91211.0,0.01096358],[91215.0,0.0109631],[91220.0,0.00035908],[91229.0,0.13154866],[91234.0,0.0236]]]
["bitfinex","BTCUSD",1767485179460,[[91198.0,5.14e-05],[91196.0,0.01096539],[91194.0,0.06579357],[91193.0,0.01096575],[91170.0,0.2236]],[[91212.0,0.01096346],[91213.0,0.01096334],[91215.0,0.0109631],[91220.0,0.00035908],[91222.0,0.2192465]]]
["bitfinex","BTCUSD",1767485179656,[[91198.0,5.14e-05],[91191.0,0.01096599],[91189.0,0.05483076],[91188.0,0.05682648],[91186.0,0.01096659]],[[91206.0,0.01096419],[91215.0,0.0109631],[91220.0,0.00035908]]]
["bitfinex","BTCUSD",1767485179657,[[91198.0,5.14e-05],[91191.0,0.01096599],[91189.0,0.05483076],[91188.0,0.05682648],[91186.0,0.01096659]],[[91206.0,0.01096419],[91207.0,0.00719964],[91208.0,0.01096395],[91215.0,0.0236],[91220.0,0.00035908]]]
["bitfinex","BTCUSD",1767485179895,[[91190.0,0.01096611],[91189.0,0.01096623],[91188.0,0.01096635],[91186.0,0.01096659],[91173.0,0.04586013]],[[91206.0,0.01096419],[91207.0,0.00719964],[91215.0,0.0674],[91220.0,0.00035908],[91230.0,0.0001514]]]
["bitfinex","BTCUSD",1767485180098,[[91208.0,0.01096395],[91206.0,0.05482095],[91205.0,0.01096431],[91182.0,0.04586013],[91181.0,5.2499]],[[91215.0,0.0674],[91220.0,0.00035908],[91228.0,0.01096154],[91229.0,0.0548074],[91230.0,0.0001514]]]
["bitfinex","BTCUSD",1767485180275,[[91214.0,0.01096322],[91212.0,0.01096346],[91189.0,0.32898603],[91165.0,1.09690662],[91160.0,1.59912814]],[[91220.0,0.00035908],[91230.0,0.0001514],[91240.0,0.0109601],[91246.0,0.01095938],[91248.0,0.0185317]]]
["bitfinex","BTCUSD",1767485180479,[[91165.0,1.09690662],[91160.0,1.59912814]],[[91220.0,0.00035908],[91230.0,0.0001514],[91240.0,0.0109601],[91246.0,0.01095938],[91248.0,0.0185317]]]
["bitfinex","BTCUSD",1767485180480,[[91233.0,0.01096094],[91232.0,0.05480481],[91230.0,0.0109613],[91228.0,0.05480773],[91200.0,0.99956407]],[[91248.0,0.01111054],[91253.0,0.0547929],[91254.0,0.0438],[91255.0,0.05479199],[91258.0,0.21915896]]]
["bitfinex","BTCUSD",1767485180680,[[91235.0,0.05480324],[91223.0,0.21924295],[91200.0,0.99956407]],[[91248.0,0.01111054],[91254.0,0.0438]]]
["bitfinex","BTCUSD",1767485180681,[[91235.0,0.05480324],[91223.0,0.21924295],[91207.0,0.00060067],[91200.0,0.99956407],[91160.0,1.69674038]],[[91248.0,0.00025909],[91250.0,0.0236],[91254.0,0.05475842],[91256.0,0.06574913],[91278.0,0.02860014]]]
["bitfinex","BTCUSD",1767485180901,[[91225.0,0.0109619],[91224.0,0.00176563],[91218.0,0.2192531],[91207.0,0.00060067],[91192.0,0.43863058]],[[91247.0,0.01095926],[91248.0,0.00025909],[91250.0,0.0236],[91254.0,0.0438],[91259.0,0.21915854]]]
["bitfinex","BTCUSD",1767485181100,[[91223.0,0.01096214],[91219.0,0.01272825],[91207.0,0.00060067],[91190.0,0.79956407],[91184.0,1.0966792]],[[91235.0,0.0099],[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.05479932],[91248.0,0.00025909]]]
["bitfinex","BTCUSD",1767485181318,[[91223.0,0.01096214],[91222.0,0.01096226],[91219.0,0.01096262],[91218.0,0.01096274],[91215.0,0.21925915]],[[91235.0,0.0099],[91239.0,0.01096022],[91240.0,0.06576082],[91242.0,0.05479932],[91248.0,0.00025909]]]
["bitfinex","BTCUSD",1767485181517,[[91221.0,0.01096238],[91219.0,0.01096262],[91218.0,0.01096274],[91216.0,0.00177874],[91215.0,0.21925915]],[[91235.0,0.0099],[91237.0,0.01096046],[91239.0,0.01096022],[91240.0,0.06576082],[91242.0,0.05479932]]]
["bitfinex","BTCUSD",1767485181739,[[91218.0,0.01096274],[91216.0,0.06755641],[91214.0,0.01096322],[91202.0,0.21929216],[91192.0,0.32897409]],[[91234.0,0.01096082],[91235.0,0.0099],[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.05480216]]]
["bitfinex","BTCUSD",1767485181910,[[91220.0,0.0109625],[91218.0,0.06577635],[91216.0,0.06577767],[91215.0,0.00178306],[91202.0,0.21929216]],[[91235.0,0.0109607],[91236.0,0.06576366],[91237.0,0.01096046],[91238.0,0.05480216],[91273.0,0.02860014]]]
["bitfinex","BTCUSD",1767485182090,[[91220.0,0.0109625],[91218.0,0.06577635],[91216.0,0.06577767],[91202.0,0.21929216]],[[91235.0,0.0109607],[91236.0,0.06576366],[91237.0,0.01096046],[91238.0,0.05480216],[91273.0,0.02860014]]]
["bitfinex","BTCUSD",1767485182091,[[91220.0,0.0109625],[91218.0,0.06577635],[91216.0,0.06577767],[91209.0,0.00178514],[91202.0,0.21929216]],[[91235.0,0.0109607],[91236.0,0.06576366],[91237.0,0.01096046],[91238.0,0.05480216],[91272.0,0.35729011]]]
["bitfinex","BTCUSD",1767485182293,[[91222.0,0.01096226],[91220.0,0.00179594],[91200.0,0.2],[91198.0,0.0439514],[91185.0,0.43866738]],[[91243.0,0.01095974],[91245.0,0.0109595],[91247.0,0.01095926],[91262.0,0.32872727],[91270.0,0.02860014]]]
["bitfinex","BTCUSD",1767485182524,[[91233.0,0.01096094],[91223.0,0.00179589],[91209.0,0.04586013],[91201.0,0.0236],[91200.0,0.99956407]],[[91254.0,0.05475842],[91272.0,0.02860014],[91278.0,0.03813352],[91282.0,0.04963096],[91284.0,0.0001514]]]
["bitfinex","BTCUSD",1767485182721,[[91248.0,9.999e-05],[91246.0,0.06575618],[91243.0,9.999e-05],[91242.0,0.01095986],[91224.0,0.04586013]],[[91267.0,0.05478478],[91284.0,0.0001514],[91285.0,0.02860014],[91291.0,0.03813352],[91298.0,0.05720028]]]
["bitfinex","BTCUSD",1767485182882,[[91248.0,9.999e-05],[91244.0,0.01095962],[91243.0,0.05489836],[91242.0,0.01095986],[91239.0,0.01096022]],[[91260.0,0.0109577],[91264.0,0.01095722],[91265.0,0.05478572],[91270.0,0.0236],[91275.0,0.0438]]]
["bitfinex","BTCUSD",1767485183089,[[91255.0,0.0109583],[91253.0,0.01095854],[91248.0,9.999e-05],[91243.0,9.999e-05],[91230.0,0.99956407]],[[91274.0,0.01095602],[91275.0,0.0438],[91279.0,4.004e-05],[91284.0,0.0001514],[91293.0,0.13154866]]]
["bitfinex","BTCUSD",1767485183282,[[91248.0,9.999e-05],[91245.0,0.0109595],[91238.0,0.01096034],[91221.0,0.00055],[91200.0,0.79956407]],[[91259.0,0.01095782],[91262.0,0.01095746],[91275.0,0.0438],[91279.0,4.004e-05],[91282.0,0.0236]]]
["bitfinex","BTCUSD",1767485183482,[[91251.0,0.01095878],[91250.0,0.05479441],[91248.0,9.999e-05],[91246.0,0.05479689],[91238.0,0.21920495]],[[91268.0,0.01095674],[91269.0,0.01118811],[91270.0,0.06573924],[91272.0,0.01095626],[91275.0,0.0438]]]
["bitfinex","BTCUSD",1767485183732,[[91248.0,9.999e-05],[91242.0,0.06575908],[91241.0,0.01095998],[91235.0,0.21921198],[91232.0,0.0236]],[[91262.0,0.01095746],[91264.0,0.01095722],[91269.0,0.00023149],[91275.0,0.26292003],[91280.0,0.21910789]]]
["bitfinex","BTCUSD",1767485183936,[[91242.0,0.06575908],[91241.0,0.01095998],[91235.0,0.21921198],[91232.0,0.0236]],[[91262.0,0.01095746],[91264.0,0.01095722],[91269.0,0.00023149],[91275.0,0.26292003],[91280.0,0.21910789]]]
["bitfinex","BTCUSD",1767485183937,[[91244.0,0.01095962],[91242.0,0.06575908],[91241.0,0.01095998],[91235.0,0.21921198],[91232.0,0.0236]],[[91260.0,0.0109577],[91261.0,0.01095758],[91262.0,0.06574502],[91264.0,0.06574373],[91269.0,0.00023149]]]
["bitfinex","BTCUSD",1767485184080,[[91244.0,0.01095962],[91242.0,0.06575908],[91235.0,0.21921198],[91232.0,0.0236]],[[91261.0,0.01095758],[91262.0,0.06574502],[91264.0,0.06574373],[91269.0,0.00023149]]]
["bitfinex","BTCUSD",1767485184081,[[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.06575754],[91242.0,0.06575908],[91235.0,0.21921198]],[[91261.0,0.01095758],[91262.0,0.01095746],[91264.0,0.06574373],[91267.0,0.0547847],[91269.0,0.21936448]]]
["bitfinex","BTCUSD",1767485184280,[[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.06575754],[91242.0,0.06575908],[91235.0,0.21921198]],[[91262.0,0.01095746],[91264.0,0.06574373],[91267.0,0.0547847],[91269.0,0.21936448]]]
["bitfinex","BTCUSD",1767485184281,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.06575754],[91242.0,0.06575908]],[[91262.0,0.01095746],[91264.0,0.06574373],[91267.0,0.0547847],[91269.0,0.21936448],[91307.0,0.16968218]]]
["bitfinex","BTCUSD",1767485184484,[[91263.0,0.01095734],[91262.0,9.999e-05],[91260.0,0.06574569],[91240.0,0.2],[91239.0,0.04586013]],[[91269.0,0.00023149],[91282.0,0.03455506],[91284.0,0.01110622],[91292.0,0.0438],[91300.0,0.02860014]]]
["bitfinex","BTCUSD",1767485184725,[[91263.0,0.00010769],[91262.0,9.999e-05],[91259.0,0.01095782],[91258.0,0.01095794],[91255.0,0.0109583]],[[91269.0,0.00023149],[91275.0,0.0109559],[91276.0,0.01095578],[91282.0,0.0236],[91284.0,0.0001514]]]
["bitfinex","BTCUSD",1767485184923,[[91268.0,0.01095674],[91266.0,0.01095698],[91263.0,0.00010769],[91262.0,9.999e-05],[91240.0,0.2]],[[91284.0,0.0001514],[91289.0,0.01095422],[91306.0,0.0183803],[91311.0,0.02860014],[91317.0,0.03813352]]]
["bitfinex","BTCUSD",1767485185134,[[91276.0,0.01095578],[91275.0,0.0109559],[91272.0,0.01095626],[91270.0,0.0109565],[91268.0,0.21913278]],[[91284.0,0.0001514],[91294.0,0.01095362],[91296.0,0.05476723],[91297.0,0.01095326],[91299.0,0.02356]]]
["bitfinex","BTCUSD",1767485185384,[[91276.0,0.01095578],[91275.0,0.0109559],[91272.0,0.01095626],[91270.0,0.0109565],[91269.0,0.01095662]],[[91284.0,0.0001514],[91294.0,0.01095362],[91296.0,0.05476723],[91299.0,0.02356],[91315.0,0.0183803]]]
["bitfinex","BTCUSD",1767485185555,[[91276.0,0.01095578],[91274.0,0.01095602],[91269.0,0.04586013],[91263.0,0.00010769],[91253.0,0.0001514]],[[91298.0,0.01095314],[91299.0,0.0783254],[91300.0,0.0109529],[91304.0,0.21905016],[91310.0,0.0438]]]
["bitfinex","BTCUSD",1767485185756,[[91269.0,0.04586013],[91263.0,0.21925271],[91253.0,0.0001514],[91240.0,0.2],[91221.0,0.09816224]],[[91288.0,0.01095434],[91294.0,0.01095362],[91299.0,0.02356],[91310.0,0.0438],[91335.0,0.1601488]]]
["bitfinex","BTCUSD",1767485185996,[[91274.0,0.01095602],[91273.0,0.01095614],[91269.0,0.05681675],[91263.0,0.00010769],[91256.0,0.02356]],[[91292.0,0.01095386],[91294.0,0.01095362],[91299.0,0.02356],[91310.0,0.0438],[91327.0,0.02860014]]]
["bitfinex","BTCUSD",1767485186222,[[91274.0,0.06573596],[91273.0,0.01095614],[91272.0,0.06573659],[91269.0,0.04586013],[91263.0,0.00010769]],[[91294.0,0.06572188],[91299.0,0.02356],[91310.0,0.0438],[91320.0,0.0183803],[91332.0,0.02860014]]]
["bitfinex","BTCUSD",1767485186356,[[91276.0,0.01095578],[91275.0,0.05477933],[91273.0,0.06573668],[91270.0,0.2191289],[91269.0,0.04586013]],[[91295.0,0.05476775],[91297.0,0.05476648],[91299.0,0.02356],[91305.0,0.21904674],[91310.0,0.0438]]]
["bitfinex","BTCUSD",1767485186561,[[91269.0,0.04586013],[91268.0,0.01095674],[91267.0,0.06574085],[91265.0,0.0109571],[91264.0,0.2191421]],[[91286.0,0.01095458],[91299.0,0.24262055],[91304.0,0.0183803],[91310.0,0.0438],[91320.0,0.43802208]]]
["bitfinex","BTCUSD",1767485186787,[[91265.0,0.0109571],[91262.0,0.05478705],[91253.0,0.2651817],[91230.0,0.99956407],[91212.0,0.09761224]],[[91283.0,0.01095494],[91284.0,0.0547744],[91285.0,0.0109547],[91287.0,0.0657273],[91298.0,0.0183803]]]
["bitfinex","BTCUSD",1767485186999,[[91261.0,0.01095758],[91259.0,0.06574656],[91257.0,0.03451806],[91253.0,0.2651817],[91252.0,0.0438]],[[91280.0,0.0109553],[91282.0,0.0657305],[91292.0,0.21907737],[91298.0,0.0183803],[91347.0,2.73682506]]]
["bitfinex","BTCUSD",1767485187336,[[91256.0,0.01095818],[91253.0,0.10080407],[91227.0,0.43846655],[91220.0,2.09580529],[91207.0,0.09821291]],[[91272.0,0.01095626],[91273.0,0.01095614],[91275.0,0.0109559],[91277.0,0.01095566],[91279.0,0.21910995]]]
["bitfinex","BTCUSD",1767485187539,[[91260.0,0.0109577],[91258.0,0.06574747],[91255.0,0.06574944],[91253.0,0.04601153],[91249.0,0.21917866]],[[91277.0,0.01095566],[91279.0,0.01095542],[91280.0,0.05477763],[91281.0,0.01095518],[91322.0,0.02860014]]]
["bitfinex","BTCUSD",1767485187766,[[91277.0,0.01],[91275.0,0.0109559],[91265.0,0.2191412],[91253.0,0.04601153],[91250.0,0.2]],[[91293.0,0.01095374],[91295.0,0.06572136],[91303.0,0.0185317],[91310.0,0.0438],[91319.0,0.43802945]]]
["bitfinex","BTCUSD",1767485187934,[[91278.0,0.01095554],[91277.0,0.01],[91275.0,0.0109559],[91253.0,0.04601153],[91249.0,0.32876722]],[[91294.0,0.01095362],[91295.0,0.0109535],[91296.0,0.05476709],[91297.0,0.01095326],[91299.0,0.03451302]]]
["bitfinex","BTCUSD",1767485188150,[[91286.0,0.01095458],[91285.0,0.0109547],[91277.0,0.01],[91267.0,0.04586013],[91261.0,0.0438]],[[91299.0,0.02356],[91304.0,0.01095242],[91308.0,0.01095194],[91338.0,0.02860014],[91339.0,0.0001514]]]
["bitfinex","BTCUSD",1767485188294,[[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.05476895],[91286.0,0.21909104],[91277.0,0.01]],[[91310.0,0.0547517],[91311.0,0.01095158],[91313.0,0.01095134],[91321.0,0.0001514],[91334.0,0.0183803]]]
["bitfinex","BTCUSD",1767485188494,[[91277.0,0.01]],[[91310.0,0.0547517],[91311.0,0.01095158],[91313.0,0.01095134],[91321.0,0.0001514],[91334.0,0.0183803]]]
["bitfinex","BTCUSD",1767485188495,[[91277.0,0.01095566],[91273.0,0.01095614],[91270.0,0.04586013],[91269.0,0.21913134],[91240.0,0.99956407]],[[91297.0,0.01095326],[91299.0,0.01095302],[91300.0,0.0109529],[91321.0,0.15522006],[91324.0,0.0438]]]
["bitfinex","BTCUSD",1767485188697,[[91278.0,0.01095554],[91277.0,0.05477785],[91275.0,0.0109559],[91274.0,0.05477978],[91273.0,0.01095614]],[[91295.0,0.0109535],[91297.0,0.05476631],[91298.0,0.01095314],[91299.0,0.01095302],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485188920,[[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.05477616],[91275.0,0.21911718],[91250.0,0.2]],[[91299.0,0.01095302],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485188921,[[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.05477616],[91275.0,0.21911718],[91250.0,0.2]],[[91299.0,0.01095302],[91301.0,0.01095278],[91320.0,0.0183803],[91324.0,0.26280245],[91343.0,0.43791147]]]
["bitfinex","BTCUSD",1767485189122,[[91281.0,0.01095518],[91280.0,0.05477616],[91275.0,0.21911718],[91250.0,0.2]],[[91299.0,0.01095302],[91320.0,0.0183803],[91324.0,0.26280245],[91343.0,0.43791147]]]
["bitfinex","BTCUSD",1767485189123,[[91281.0,0.01095518],[91280.0,0.0109553],[91277.0,0.01095566],[91275.0,0.06573507],[91265.0,0.21914192]],[[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.01095302],[91320.0,0.0183803],[91324.0,0.26280245]]]
["bitfinex","BTCUSD",1767485189327,[[91286.0,0.01095458],[91284.0,0.05477367],[91283.0,0.01095494],[91281.0,0.01095518],[91275.0,0.05477917]],[[91304.0,0.05476241],[91306.0,0.05476111],[91313.0,0.21902839],[91320.0,0.0183803],[91321.0,0.0236714]]]
["bitfinex","BTCUSD",1767485189532,[[91286.0,0.01095458]],[[91304.0,0.05476241],[91306.0,0.05476111],[91313.0,0.21902839],[91320.0,0.0183803],[91321.0,0.0236714]]]
["bitfinex","BTCUSD",1767485189533,[[91293.0,0.01095374],[91292.0,0.01095386],[91289.0,0.01095422],[91287.0,0.05477189],[91286.0,0.00010775]],[[91309.0,0.01095182],[91311.0,0.01095158],[91312.0,0.05475781],[91313.0,0.01095134],[91318.0,0.21901574]]]
["bitfinex","BTCUSD",1767485189761,[[91286.0,0.00010775]],[[91309.0,0.01095182],[91311.0,0.01095158],[91312.0,0.05475781],[91313.0,0.01095134],[91318.0,0.21901574]]]
["bitfinex","BTCUSD",1767485189762,[[91300.0,0.0109529],[91297.0,0.05476631],[91286.0,0.00010775],[91284.0,0.04586013],[91270.0,1.21869403]],[[91316.0,0.01095098],[91318.0,0.05475428],[91319.0,0.01095062],[91321.0,0.03462178],[91324.0,0.0438]]]
["bitfinex","BTCUSD",1767485189913,[[91303.0,0.0001514],[91299.0,0.0600673],[91293.0,0.21907445],[91286.0,0.02362775],[91283.0,0.0438]],[[91316.0,0.01095098],[91321.0,0.0236714],[91324.0,0.0438],[91328.0,0.21899181],[91355.0,0.00571635]]]
["bitfinex","BTCUSD",1767485190109,[[91302.0,0.01095266],[91300.0,0.06571703],[91299.0,0.01095302],[91293.0,0.21907445],[91286.0,0.24271827]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.0236714],[91323.0,0.05475108],[91324.0,0.0438]]]
["bitfinex","BTCUSD",1767485190311,[[91294.0,0.01095362],[91291.0,0.01095398],[91287.0,0.04911428],[91286.0,0.00010775],[91282.0,0.21910027]],[[91321.0,0.0236714],[91324.0,0.0438],[91357.0,0.4379958],[91363.0,0.1601488],[91369.0,0.03813352]]]
["bitfinex","BTCUSD",1767485190538,[[91287.0,0.04911428],[91286.0,0.00010775],[91281.0,0.05477559],[91260.0,0.99956407],[91257.0,0.43831332]],[[91305.0,0.0547621],[91307.0,0.01095206],[91320.0,0.13154866],[91321.0,0.0236714],[91324.0,0.0438]]]
["bitfinex","BTCUSD",1767485190697,[[91287.0,0.04911428],[91286.0,0.00010775],[91260.0,0.99956407],[91257.0,0.43831332]],[[91305.0,0.0547621],[91307.0,0.01095206],[91320.0,0.13154866],[91321.0,0.0236714],[91324.0,0.0438]]]
["bitfinex","BTCUSD",1767485190698,[[91289.0,0.01095422],[91288.0,0.05477171],[91287.0,0.06006874],[91286.0,0.08935497],[91274.0,0.0438]],[[91305.0,0.0109523],[91307.0,0.01095206],[91308.0,0.05475994],[91310.0,0.0109517],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485190899,[[91295.0,0.0109535],[91293.0,0.05476837],[91287.0,0.04911428],[91286.0,0.02362775],[91280.0,0.79956407]],[[91312.0,0.01095146],[91314.0,0.01095122],[91317.0,0.01095086],[91323.0,0.21900509],[91346.0,0.43789881]]]
["bitfinex","BTCUSD",1767485191122,[[91305.0,0.00109486],[91293.0,0.01095374],[91291.0,0.06572366],[91289.0,0.01095422],[91287.0,0.04911428]],[[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.06570926],[91314.0,0.01095122],[91323.0,0.21900509]]]
["bitfinex","BTCUSD",1767485191322,[[91305.0,0.00109486],[91287.0,0.11484079],[91286.0,0.01106233],[91260.0,0.79956407],[91253.0,0.43849313]],[[91308.0,0.01095194],[91309.0,0.06571093],[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1767485191573,[[91305.0,0.00109486],[91288.0,0.02352],[91287.0,0.04911428],[91286.0,0.00010775],[91284.0,0.21909417]],[[91315.0,0.0109511],[91317.0,0.01095086],[91319.0,0.01095062],[91353.0,0.43786637],[91358.0,0.03431597]]]
["bitfinex","BTCUSD",1767485191872,[[91305.0,0.00109486],[91288.0,0.02352],[91287.0,0.04911428],[91286.0,0.00010775],[91284.0,0.21909417]],[[91358.0,0.03431597]]]
["bitfinex","BTCUSD",1767485191873,[[91305.0,0.00109486],[91293.0,0.01095374],[91292.0,0.01095386],[91289.0,0.01095422],[91288.0,0.02352]],[[91309.0,0.01095182],[91311.0,0.01095158],[91312.0,0.06570915],[91313.0,0.01095134],[91322.0,0.21900595]]]
["bitfinex","BTCUSD",1767485192004,[[91286.0,0.01106233],[91284.0,0.05477388],[91260.0,0.79956407],[91250.0,0.2],[91248.0,0.43836452]],[[91305.0,0.0109523],[91306.0,0.05476091],[91310.0,0.0109517],[91311.0,0.22998372],[91359.0,0.02860014]]]
["bitfinex","BTCUSD",1767485192206,[[91286.0,0.01106233],[91285.0,0.05477329],[91275.0,0.02348],[91274.0,0.21911935],[91272.0,0.04757198]],[[91304.0,0.01095242],[91305.0,0.0109523],[91307.0,0.01095206],[91311.0,0.21903214],[91317.0,0.21901812]]]
["bitfinex","BTCUSD",1767485192414,[[91286.0,0.00010775],[91272.0,0.04757198],[91271.0,0.0001514],[91240.0,0.99956407],[91221.0,0.00055]],[[91295.0,0.0109535],[91310.0,0.14992896],[91330.0,0.79956407],[91342.0,1.12295103],[91354.0,0.02860014]]]
["bitfinex","BTCUSD",1767485192687,[[91275.0,0.0109559],[91272.0,0.04757198],[91271.0,0.0001514],[91268.0,0.05478347],[91257.0,0.24264124]],[[91330.0,0.79956407],[91342.0,1.12295103]]]
["bitfinex","BTCUSD",1767485192688,[[91275.0,0.0109559],[91272.0,0.04757198],[91271.0,0.0001514],[91268.0,0.05478347],[91257.0,0.24264124]],[[91302.0,0.02348],[91320.0,0.0183803],[91321.0,0.0001514],[91330.0,0.79956407],[91342.0,1.12295103]]]
["bitfinex","BTCUSD",1767485192856,[[91285.0,0.0109547],[91282.0,0.0657301],[91279.0,0.05477675],[91276.0,0.00112147],[91274.0,0.2191197]],[[91301.0,0.01095278],[91302.0,0.08930382],[91304.0,0.05476252],[91305.0,0.0109523],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485193066,[[91282.0,0.01095506],[91280.0,0.0109553],[91279.0,0.05477675],[91277.0,0.05477797],[91276.0,0.00112147]],[[91301.0,0.01095278],[91302.0,0.08930382],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485193067,[[91282.0,0.01095506],[91280.0,0.0109553],[91279.0,0.05477675],[91277.0,0.05477797],[91276.0,0.00112147]],[[91300.0,0.05476451],[91301.0,0.01095278],[91302.0,0.08930382],[91309.0,0.21903654],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485193268,[[91276.0,0.00112147]],[[91300.0,0.05476451],[91301.0,0.01095278],[91302.0,0.08930382],[91309.0,0.21903654],[91320.0,0.0183803]]]
["bitfinex","BTCUSD",1767485193269,[[91274.0,0.21912044],[91257.0,0.02348],[91250.0,0.52876691],[91234.0,1.09622954],[91215.0,0.09761224]],[[91299.0,0.01095302],[91302.0,0.02358767],[91308.0,0.0183803],[91309.0,0.21903654],[91318.0,0.32852309]]]
["bitfinex","BTCUSD",1767485193502,[[91257.0,0.02348],[91250.0,0.52876691],[91234.0,1.09622954]],[[91299.0,0.01095302],[91302.0,0.02358767],[91308.0,0.0183803],[91309.0,0.21903654]]]
["bitfinex","BTCUSD",1767485193503,[[91280.0,0.0109553],[91278.0,0.01095554],[91257.0,0.02348],[91250.0,0.52876691],[91234.0,1.09622954]],[[91297.0,0.01095326],[91299.0,0.01095302],[91301.0,0.01095278],[91302.0,0.07835118],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1767485193702,[[91282.0,0.01095506],[91280.0,0.06573147],[91278.0,0.01095554],[91257.0,0.02348],[91250.0,0.52876691]],[[91298.0,0.01095314],[91299.0,0.01095302],[91301.0,0.01095278],[91302.0,0.07835118],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1767485193907,[[91283.0,0.01095494],[91282.0,0.01095506],[91280.0,0.06573147],[91278.0,0.01095554],[91277.0,0.0547778]],[[91299.0,0.01095302],[91301.0,0.01095278],[91302.0,0.07835118],[91303.0,0.01095254],[91305.0,0.05476185]]]
["bitfinex","BTCUSD",1767485194122,[[91282.0,0.01095506],[91280.0,0.06573147],[91278.0,0.01095554],[91277.0,0.0547778],[91250.0,0.52876691]],[[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.05476488],[91301.0,0.01095278],[91302.0,0.07835118]]]
["bitfinex","BTCUSD",1767485194443,[[91298.0,0.01],[91286.0,0.05477261],[91285.0,0.0109547],[91277.0,0.21911275],[91275.0,0.02348]],[[91302.0,0.00010767],[91307.0,0.01095206],[91308.0,0.05475989],[91313.0,0.21902728],[91317.0,0.02348]]]
["bitfinex","BTCUSD",1767485194600,[[91298.0,0.01],[91289.0,0.01095422],[91287.0,0.01095446],[91285.0,0.0109547],[91283.0,0.21909869]],[[91302.0,0.00010767],[91310.0,0.05475906],[91311.0,0.01095158],[91313.0,0.01095134],[91317.0,0.02348]]]
["bitfinex","BTCUSD",1767485194806,[[91298.0,0.01],[91291.0,0.01095398],[91290.0,0.0109541],[91283.0,0.21909869],[91278.0,0.21910954]],[[91302.0,0.00010767],[91312.0,0.0547575],[91315.0,0.0109511],[91317.0,0.24249779],[91323.0,0.21900298]]]
["bitfinex","BTCUSD",1767485194999,[[91291.0,0.06572356],[91290.0,0.0109541],[91283.0,0.21909869],[91279.0,0.02348],[91278.0,0.21910954]],[[91302.0,0.00010767],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.0547575]]]
["bitfinex","BTCUSD",1767485195209,[[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.05477084],[91284.0,0.00109548]],[[91302.0,0.00010767],[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.0547575],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1767485195428,[[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.06572373],[91290.0,0.0109541],[91289.0,0.05477084]],[[91302.0,0.00010767],[91309.0,0.01095182],[91310.0,0.06571034],[91312.0,0.0547575],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1767485195585,[[91295.0,0.0109535],[91293.0,0.01095374],[91292.0,0.05476911],[91288.0,0.21908466],[91270.0,0.2]],[[91302.0,0.00010767],[91312.0,0.0547575],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1767485195586,[[91295.0,0.0109535],[91293.0,0.01095374],[91292.0,0.05476911],[91288.0,0.21908466],[91270.0,0.2]],[[91302.0,0.00010767],[91312.0,0.01095146],[91313.0,0.05475728],[91315.0,0.06570684],[91317.0,0.02348]]]
["bitfinex","BTCUSD",1767485195788,[[91296.0,0.06572029],[91295.0,0.0109535],[91293.0,0.06572195],[91288.0,0.21908466],[91270.0,0.2]],[[91313.0,0.01095134],[91315.0,0.0109511],[91317.0,0.02348],[91318.0,0.01095074],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767485196002,[[91270.0,0.2]],[[91313.0,0.01095134],[91315.0,0.0109511],[91317.0,0.02348],[91318.0,0.01095074],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1767485196003,[[91282.0,0.01095506],[91281.0,0.05477538],[91278.0,0.01095554],[91276.0,0.05477856],[91273.0,0.21912285]],[[91302.0,0.01095266],[91311.0,0.21903166],[91313.0,0.00035895],[91315.0,0.0183803],[91317.0,0.02348]]]
["bitfinex","BTCUSD",1767485196225,[[91285.0,0.0109547],[91278.0,0.21910861],[91273.0,0.21912285],[91262.0,0.32872221],[91260.0,0.2]],[[91296.0,0.00010767],[91308.0,0.01095194],[91310.0,0.0109517],[91313.0,0.00035895],[91329.0,0.13154866]]]
["bitfinex","BTCUSD",1767485196429,[[91291.0,0.01095398],[91290.0,0.0109541],[91278.0,0.21910861],[91262.0,0.32872221],[91260.0,0.2]],[[91310.0,0.02348],[91312.0,0.01095146],[91313.0,0.04415895],[91314.0,0.01095122],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1767485196632,[[91286.0,0.01095458],[91284.0,0.01095482],[91282.0,0.01095506],[91278.0,0.21910861],[91262.0,0.32872221]],[[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.05476168],[91310.0,0.02348],[91313.0,0.04415895]]]
["bitfinex","BTCUSD",1767485196895,[[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.05477231],[91286.0,0.01095458]],[[91306.0,0.01095218],[91308.0,0.01095194],[91310.0,0.0344317],[91313.0,0.04415895],[91327.0,0.0183803]]]
["bitfinex","BTCUSD",1767485197095,[[91306.0,0.01],[91286.0,0.04757198],[91285.0,0.21909404],[91279.0,5.211],[91277.0,0.02348]],[[91313.0,0.04415895]]]
["bitfinex","BTCUSD",1767485197096,[[91306.0,0.01],[91286.0,0.04757198],[91285.0,0.21909404],[91279.0,5.211],[91277.0,0.02348]],[[91313.0,0.00035895],[91319.0,0.01095062],[91320.0,0.05475286],[91322.0,0.01095026],[91344.0,0.13154866]]]
["bitfinex","BTCUSD",1767485197232,[[91286.0,0.04757198],[91285.0,0.21909404],[91277.0,0.02348]],[[91313.0,0.00035895],[91320.0,0.05475286],[91344.0,0.13154866]]]
["bitfinex","BTCUSD",1767485197233,[[91297.0,0.01095326],[91296.0,0.05476637],[91295.0,0.0109535],[91286.0,0.04757198],[91285.0,0.21909404]],[[91313.0,0.00035895],[91315.0,0.0344311],[91316.0,0.01095098],[91318.0,0.05475391],[91320.0,0.09855286]]]
["bitfinex","BTCUSD",1767485197434,[[91286.0,0.04757198]],[[91313.0,0.00035895],[91315.0,0.0344311],[91320.0,0.09855286]]]
["bitfinex","BTCUSD",1767485197435,[[91302.0,0.01095266],[91286.0,0.04757198],[91270.0,0.2],[91260.0,0.79956407],[91240.0,1.67593893]],[[91313.0,0.00035895],[91315.0,0.02348],[91320.0,0.0438],[91375.0,0.05735168],[91376.0,0.012]]]
["bitfinex","BTCUSD",1767485197777,[[91298.0,0.01095314],[91297.0,0.01095326],[91295.0,0.0109535],[91286.0,0.04757198],[91270.0,0.2]],[[91315.0,0.02348],[91320.0,0.0438],[91375.0,0.05735168]]]
["bitfinex","BTCUSD",1767485197778,[[91298.0,0.01095314],[91297.0,0.01095326],[91295.0,0.0109535],[91294.0,0.04757198],[91286.0,0.21908931]],[[91314.0,0.01095122],[91315.0,0.02347846],[91317.0,0.01095086],[91320.0,0.0547505],[91325.0,0.21899911]]]
["bitfinex","BTCUSD",1767485198090,[[91298.0,0.01095314],[91297.0,0.01095326],[91295.0,0.0109535]],[[91315.0,0.02347846],[91317.0,0.01095086],[91320.0,0.0547505],[91325.0,0.21899911]]]
["bitfinex","BTCUSD",1767485198091,[[91298.0,0.01131209],[91297.0,0.01095326],[91295.0,0.0109535],[91281.0,0.04757198],[91280.0,0.02344]],[[91315.0,0.03374052],[91316.0,0.05475504],[91320.0,0.0547505],[91325.0,0.21899911],[91344.0,0.15970966]]]
["bitfinex","BTCUSD",1767485198229,[[91298.0,0.00035895],[91294.0,0.01095362],[91290.0,0.05477003],[91284.0,0.21909461],[91282.0,0.01510353]],[[91315.0,0.03374052],[91320.0,0.0547505],[91344.0,0.15970966]]]
["bitfinex","BTCUSD",1767485198230,[[91298.0,0.00035895],[91294.0,0.01095362],[91290.0,0.05477003],[91284.0,0.21909461],[91282.0,0.01510353]],[[91309.0,0.01095182],[91313.0,0.01095134],[91314.0,0.01095122],[91315.0,0.02278942],[91320.0,0.0438]]]
["bitfinex","BTCUSD",1767485198427,[[91298.0,0.00035895],[91285.0,0.01510303],[91283.0,0.01095494],[91232.0,0.09761224],[91221.0,0.13930877]],[[91302.0,0.01095266],[91305.0,0.05441527],[91306.0,0.01095218],[91314.0,0.21902662],[91315.0,0.02278942]]]
["bitfinex","BTCUSD",1767485198634,[[91221.0,0.13930877]],[[91315.0,0.02278942]]]
["bitfinex","BTCUSD",1767485198635,[[91282.0,0.01095506],[91281.0,0.01095518],[91279.0,0.01095542],[91277.0,0.01095566],[91267.0,0.04757198]],[[91297.0,0.01095326],[91299.0,0.06537664],[91313.0,0.14992896],[91315.0,0.02278942],[91330.0,0.93111273]]]
["bitfinex","BTCUSD",1767485198851,[[91282.0,0.00010767],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.05477769],[91277.0,0.01095566]],[[91295.0,0.01026514],[91297.0,0.06571965],[91299.0,0.06537664],[91304.0,0.21905029],[91313.0,0.14992896]]]
["bitfinex","BTCUSD",1767485199070,[[91282.0,0.00010767],[91269.0,0.0040069],[91268.0,0.01095674],[91265.0,0.0109571],[91260.0,0.0109577]],[[91284.0,0.05443296],[91285.0,0.01059822],[91287.0,0.01095446],[91288.0,0.21908697],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767485199277,[[91282.0,0.00010767],[91269.0,0.0040069],[91268.0,0.01095674],[91265.0,0.0109571]],[[91287.0,0.01095446],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767485199278,[[91286.0,0.00065711],[91282.0,0.00010767],[91269.0,0.01095662],[91268.0,0.01095674],[91265.0,0.06574258]],[[91287.0,0.01059883],[91289.0,0.05477142],[91290.0,0.0109541],[91292.0,0.01095386],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1767485199448,[[91260.0,0.0109577],[91258.0,0.06574761],[91253.0,0.04772338],[91237.0,0.4384142],[91230.0,0.99956407]],[[91277.0,0.01060559],[91280.0,0.0657323],[91283.0,0.01095494],[91290.0,0.21908313],[91303.0,0.32857883]]]
["bitfinex","BTCUSD",1767485199651,[[91271.0,5.14e-05],[91263.0,0.01095734],[91255.0,0.00406098],[91253.0,0.26689268],[91244.0,0.02398282]],[[91283.0,0.01095494],[91286.0,0.01095458],[91290.0,0.21908313],[91319.0,0.46582897],[91341.0,0.02860014]]]
["bitfinex","BTCUSD",1767485199893,[[91280.0,0.00032852],[91271.0,5.14e-05],[91270.0,0.0109565],[91267.0,0.01095686],[91255.0,0.00406098]],[[91291.0,0.01095398],[91293.0,0.21907493],[91319.0,0.46582897],[91342.0,0.02860014]]]
["bitfinex","BTCUSD",1767485199894,[[91280.0,0.00032852],[91271.0,5.14e-05],[91270.0,0.0109565],[91267.0,0.01095686],[91255.0,0.00406098]],[[91291.0,0.01095398],[91293.0,0.21907493],[91319.0,0.46582897],[91342.0,0.02860014],[91346.0,0.032]]]
["bitfinex","BTCUSD",1767485200097,[[91280.0,0.00937847],[91271.0,5.14e-05],[91268.0,0.01095674],[91266.0,0.0657414],[91264.0,0.00406057]],[[91287.0,0.01095446],[91288.0,0.01095434],[91289.0,0.0547717],[91291.0,0.01095398],[91319.0,0.46582897]]]
["bitfinex","BTCUSD",1767485200305,[[91262.0,0.05478731],[91261.0,0.01095758],[91244.0,0.00054282],[91236.0,0.0438],[91230.0,0.2]],[[91280.0,0.0109553],[91282.0,0.05477531],[91283.0,0.01095494],[91287.0,0.21909145],[91302.0,0.21905458]]]
["bitfinex","BTCUSD",1767485200479,[[91262.0,0.05478731],[91244.0,0.00054282],[91236.0,0.0438]],[[91302.0,0.21905458]]]
["bitfinex","BTCUSD",1767485200480,[[91272.0,0.01095626],[91270.0,0.0109565],[91262.0,0.00010761],[91259.0,0.21915508],[91244.0,0.00054282]],[[91279.0,0.02344],[91289.0,0.01095422],[91292.0,0.01095386],[91302.0,0.21905458],[91320.0,0.79956407]]]
["bitfinex","BTCUSD",1767485200680,[[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.05478539],[91263.0,0.06574366],[91262.0,0.00010761]],[[91279.0,0.01344],[91284.0,0.05477424],[91288.0,0.01095434],[91289.0,0.01095422],[91295.0,0.21907025]]]
["bitfinex","BTCUSD",1767485200921,[[91268.0,0.01095674],[91267.0,0.06574075],[91262.0,0.00010761],[91206.0,0.06085741],[91195.0,0.13875877]],[[91279.0,0.01344],[91288.0,0.01095434],[91289.0,0.01095422],[91295.0,0.21907025]]]
["bitfinex","BTCUSD",1767485200922,[[91268.0,0.01095674],[91267.0,0.06574075],[91262.0,0.00010761],[91206.0,0.06085741],[91195.0,0.13875877]],[[91279.0,0.01236445],[91283.0,0.01095494],[91285.0,0.0109547],[91288.0,0.01095434],[91289.0,0.06572586]]]
["bitfinex","BTCUSD",1767485201098,[[91269.0,0.01095662],[91268.0,0.01095674],[91267.0,0.06574075],[91262.0,0.00010761],[91253.0,0.26689312]],[[91279.0,0.01131974],[91286.0,0.01095458],[91288.0,0.01095434],[91289.0,0.06572586],[91310.0,0.32855392]]]
["bitfinex","BTCUSD",1767485201321,[[91265.0,0.0109571],[91264.0,0.06574282],[91262.0,0.01106507],[91253.0,0.26689312],[91243.0,0.02344]],[[91279.0,0.01095807],[91282.0,0.01095506],[91284.0,0.01095482],[91285.0,0.06572846],[91289.0,0.21908453]]]
["bitfinex","BTCUSD",1767485201483,[[91272.0,0.01095626],[91262.0,0.00010761],[91253.0,0.04772338],[91243.0,0.02344],[91240.0,0.2]],[[91280.0,0.0234],[91290.0,0.0109541],[91292.0,0.01095386],[91294.0,0.01095362],[91300.0,0.2190589]]]
["bitfinex","BTCUSD",1767485201683,[[91262.0,0.00010761],[91253.0,0.04772338],[91243.0,0.02344],[91240.0,0.2]],[[91280.0,0.0234],[91290.0,0.0109541],[91292.0,0.01095386],[91294.0,0.01095362],[91300.0,0.2190589]]]
["bitfinex","BTCUSD",1767485201684,[[91268.0,0.01095674],[91266.0,0.01095698],[91265.0,0.05478528],[91262.0,0.00010761],[91255.0,0.21916558]],[[91280.0,0.0234],[91285.0,0.06572838],[91286.0,0.0438],[91294.0,0.21907372],[91299.0,0.13154866]]]
["bitfinex","BTCUSD",1767485201931,[[91269.0,0.01095662],[91267.0,0.06574106],[91266.0,0.01095698],[91265.0,0.05478528],[91263.0,0.01095734]],[[91280.0,0.0234],[91285.0,0.0109547],[91286.0,0.05475458],[91287.0,0.0547726],[91290.0,0.05477103]]]
["bitfinex","BTCUSD",1767485202123,[[91268.0,0.01095674],[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.05478528],[91263.0,0.01095734]],[[91280.0,0.0234],[91283.0,0.01095494],[91285.0,0.06572847],[91286.0,0.05475458],[91287.0,0.0547726]]]
["bitfinex","BTCUSD",1767485202326,[[91271.0,0.01095638],[91269.0,0.01095662],[91265.0,0.04757198],[91262.0,0.00010761],[91254.0,0.21916626]],[[91285.0,0.0109547],[91286.0,0.0438],[91315.0,0.32853558],[91368.0,0.09851956],[91378.0,0.13907717]]]
["bitfinex","BTCUSD",1767485202551,[[91280.0,0.0109553],[91275.0,0.0109559],[91265.0,0.04757198],[91262.0,0.02350761],[91250.0,0.2]],[[91297.0,0.01095326],[91300.0,0.0109529],[91315.0,0.32853558],[91333.0,0.43796108],[91339.0,0.00038261]]]
["bitfinex","BTCUSD",1767485202767,[[91282.0,0.01095506],[91281.0,0.01095518],[91279.0,0.05477671],[91278.0,0.01095554],[91276.0,0.05477837]],[[91298.0,0.01095314],[91300.0,0.0891179],[91303.0,0.01110394],[91304.0,0.01995917],[91306.0,0.0438]]]
["bitfinex","BTCUSD",1767485203085,[[91281.0,0.01095518],[91280.0,0.05477608],[91279.0,0.01095542],[91276.0,0.05477888],[91274.0,0.21911906]],[[91298.0,0.01095314],[91299.0,0.05476511],[91300.0,0.0891179],[91303.0,0.01110394],[91306.0,0.0438]]]
["bitfinex","BTCUSD",1767485203086,[[91281.0,0.01095518],[91280.0,0.05477608],[91279.0,0.01095542],[91276.0,0.05477888],[91274.0,0.21911906]],[[91298.0,0.01095314],[91299.0,0.05476511],[91300.0,0.0343529],[91301.0,0.05476428],[91303.0,0.01110394]]]
["bitfinex","BTCUSD",1767485203291,[[91273.0,0.05478064],[91270.0,0.0109565],[91269.0,0.21913017],[91262.0,0.24265465],[91240.0,0.2]],[[91292.0,0.01095386],[91300.0,0.24245951],[91303.0,0.0001514],[91349.0,0.06071401],[91352.0,0.02860014]]]
["bitfinex","BTCUSD",1767485203530,[[91280.0,0.0109553],[91277.0,0.01095566],[91276.0,0.05477891],[91275.0,0.0109559],[91273.0,0.01095614]],[[91296.0,0.01095338],[91298.0,0.06571906],[91300.0,0.0234],[91303.0,0.0001514],[91310.0,0.74104935]]]
["bitfinex","BTCUSD",1767485203701,[[91275.0,0.05477951],[91274.0,0.01095602],[91273.0,0.01095614],[91271.0,0.01095638],[91268.0,0.21913434]],[[91297.0,0.05476682],[91299.0,0.21906056],[91300.0,0.0234],[91303.0,0.0001514],[91310.0,0.5220134]]]
["bitfinex","BTCUSD",1767485203906,[[91275.0,0.05477951],[91274.0,0.01095602],[91273.0,0.01095614],[91268.0,0.21913434]],[[91297.0,0.05476682],[91299.0,0.21906056],[91300.0,0.0234],[91303.0,0.0001514],[91310.0,0.5220134]]]
["bitfinex","BTCUSD",1767485203907,[[91275.0,0.0109559],[91274.0,0.01095602],[91273.0,0.01095614],[91270.0,0.5220134],[91268.0,0.21913434]],[[91293.0,0.0657226],[91294.0,0.01095362],[91296.0,0.01095338],[91300.0,0.0234],[91303.0,0.0001514]]]
["bitfinex","BTCUSD",1767485204108,[[91278.0,0.01095554],[91277.0,0.01095566],[91275.0,0.06573534],[91274.0,0.01095602],[91272.0,0.05478096]],[[91293.0,0.01095374],[91294.0,0.01095362],[91295.0,0.05476751],[91296.0,0.01095338],[91298.0,0.05476628]]]
["bitfinex","BTCUSD",1767485204310,[[91281.0,0.01095518],[91278.0,0.01095554],[91277.0,0.05477813],[91273.0,0.21912157],[91262.0,0.02350761]],[[91296.0,0.01095338],[91298.0,0.06571942],[91300.0,0.0343529],[91310.0,0.74104871],[91374.0,0.00571573]]]
["bitfinex","BTCUSD",1767485204518,[[91277.0,0.01095566],[91275.0,0.0109559],[91273.0,0.06573627],[91263.0,0.2191449],[91262.0,0.02350761]],[[91291.0,0.01095398],[91295.0,0.0109535],[91296.0,0.01095338],[91300.0,0.0234],[91310.0,0.74104871]]]
["bitfinex","BTCUSD",1767485204775,[[91282.0,0.01095506],[91278.0,0.01095554],[91276.0,0.05477852],[91273.0,0.21912165],[91262.0,0.02350761]],[[91296.0,0.01095338],[91299.0,0.06571866],[91300.0,0.0234],[91301.0,0.06571701],[91310.0,0.74104871]]]
["bitfinex","BTCUSD",1767485204983,[[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.05477885],[91275.0,0.0109559],[91263.0,0.21914532]],[[91295.0,0.0109535],[91297.0,0.06571966],[91300.0,0.0781649],[91304.0,0.01995917],[91310.0,0.74104871]]]
["bitfinex","BTCUSD",1767485205196,[[91280.0,0.0109553],[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.05477885],[91275.0,0.0109559]],[[91295.0,0.0109535],[91297.0,0.06571966],[91298.0,0.01095314],[91300.0,0.0781649],[91304.0,0.01995917]]]
["bitfinex","BTCUSD",1767485205367,[[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.0109559],[91273.0,0.05478054],[91240.0,0.2]],[[91295.0,0.06572127],[91300.0,0.0234],[91304.0,0.01995917],[91310.0,0.5220134],[91386.0,0.09851956]]]
["bitfinex","BTCUSD",1767485205588,[[91278.0,0.01095554],[91277.0,0.06573363],[91275.0,0.05477935],[91250.0,0.2],[91227.0,0.07681079]],[[91295.0,0.0109535],[91298.0,0.06571915],[91300.0,0.0234],[91304.0,0.01995917],[91356.0,0.03813352]]]
["bitfinex","BTCUSD",1767485205809,[[91279.0,0.01095542],[91278.0,0.01095554],[91277.0,0.06573363],[91275.0,0.05477935],[91270.0,0.5220134]],[[91294.0,0.01095362],[91295.0,0.0109535],[91296.0,0.0547672],[91298.0,0.06571915],[91300.0,0.0343529]]]
["bitfinex","BTCUSD",1767485206270,[[91267.0,0.01095686],[91262.0,0.00010761],[91260.0,0.5220134],[91258.0,0.21915683],[91240.0,0.3158]],[[91298.0,0.05476601],[91299.0,0.21906524],[91300.0,0.0234],[91310.0,0.5220134],[91314.0,0.32853863]]]
["bitfinex","BTCUSD",1767485206489,[[91281.0,0.01095518],[91278.0,0.01095554],[91275.0,0.0109559],[91274.0,0.01095602],[91271.0,0.05478184]],[[91298.0,0.05476601],[91300.0,0.0234],[91314.0,0.32853863]]]
["bitfinex","BTCUSD",1767485206490,[[91281.0,0.01095518],[91278.0,0.01095554],[91275.0,0.0109559],[91274.0,0.01095602],[91271.0,0.05478184]],[[91298.0,0.01095314],[91300.0,0.0234],[91301.0,0.01095278],[91305.0,0.21904736],[91314.0,0.32853863]]]
["bitfinex","BTCUSD",1767485206713,[[91274.0,0.01095602]],[[91314.0,0.32853863]]]
["bitfinex","BTCUSD",1767485206714,[[91294.0,0.01095362],[91290.0,0.0109541],[91280.0,0.5220134],[91274.0,0.26669002],[91260.0,0.2]],[[91331.0,0.04627918],[91340.0,0.5220134],[91347.0,1.09473663],[91351.0,0.02860014],[91357.0,0.0001514]]]
["bitfinex","BTCUSD",1767485206926,[[91305.0,0.0109523],[91303.0,0.0001514],[91298.0,0.21906149],[91295.0,0.52449437],[91285.0,0.04757198]],[[91322.0,0.0438],[91325.0,0.0109499],[91326.0,0.05474943],[91327.0,0.01094966],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767485207146,[[91316.0,0.01095098],[91314.0,0.06570727],[91311.0,0.01095158],[91310.0,0.0109517],[91303.0,0.0001514]],[[91322.0,0.06716],[91331.0,0.01094918],[91335.0,0.0109487],[91339.0,0.00038261],[91342.0,0.01995917]]]
["bitfinex","BTCUSD",1767485207428,[[91322.0,0.00984859],[91321.0,0.01095038],[91319.0,0.05475302],[91317.0,0.05475431],[91310.0,0.5220134]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.00038261],[91340.0,0.02336],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767485207648,[[91322.0,0.00984859],[91319.0,0.05475302]],[[91339.0,0.00038261],[91340.0,0.02336]]]
["bitfinex","BTCUSD",1767485207649,[[91333.0,0.01094894],[91332.0,0.01094906],[91330.0,0.06569576],[91322.0,0.00984859],[91319.0,0.21901159]],[[91339.0,0.00038261],[91340.0,0.02336],[91343.0,0.0438],[91350.0,0.0109469],[91352.0,0.06568036]]]
["bitfinex","BTCUSD",1767485207903,[[91336.0,0.01094858],[91333.0,0.01094894],[91330.0,0.21898608],[91322.0,0.00984859],[91320.0,0.5220134]],[[91357.0,0.0001514],[91358.0,0.01094594],[91360.0,0.0109457],[91369.0,0.04627918],[91376.0,0.13154866]]]
["bitfinex","BTCUSD",1767485208130,[[91353.0,0.01094654],[91330.0,0.21898608],[91322.0,0.00984859]],[[91357.0,0.0001514],[91369.0,0.04627918],[91376.0,0.13154866]]]
["bitfinex","BTCUSD",1767485208131,[[91353.0,0.01094654],[91352.0,0.01094666],[91350.0,0.05473426],[91340.0,0.5220134],[91330.0,0.21898608]],[[91357.0,0.00025912],[91368.0,0.01094475],[91369.0,0.06566784],[91371.0,0.05476254],[91373.0,0.0438]]]
["bitfinex","BTCUSD",1767485208310,[[91356.0,0.06567679],[91354.0,0.01094642],[91353.0,0.01094654],[91347.0,0.5220134],[91343.0,0.21895466]],[[91367.0,0.02336],[91371.0,4.004e-05],[91373.0,0.0438],[91374.0,0.01094403],[91375.0,0.01109531]]]
["bitfinex","BTCUSD",1767485208547,[[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.0109457],[91359.0,0.01094582],[91357.0,0.05473034]],[[91371.0,4.004e-05],[91373.0,0.0438],[91375.0,0.0001514],[91377.0,0.01094367],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767485208776,[[91367.0,0.06566822],[91362.0,0.01105318],[91360.0,0.5220134],[91355.0,0.21892404]],[[91371.0,4.004e-05],[91375.0,0.0001514]]]
["bitfinex","BTCUSD",1767485208777,[[91367.0,0.06566822],[91362.0,0.01105318],[91360.0,0.5220134],[91355.0,0.21892404],[91344.0,0.04757198]],[[91371.0,4.004e-05],[91375.0,0.0001514],[91391.0,0.01094199],[91393.0,0.0439514],[91425.0,0.02860014]]]
["bitfinex","BTCUSD",1767485208989,[[91383.0,0.01094295],[91378.0,0.01094355],[91373.0,0.00995996],[91371.0,4.004e-05],[91370.0,0.5220134]],[[91393.0,0.0439514],[91425.0,0.02860014]]]
["bitfinex","BTCUSD",1767485208990,[[91383.0,0.01094295],[91378.0,0.01094355],[91373.0,0.00995996],[91371.0,4.004e-05],[91370.0,0.5220134]],[[91393.0,0.0001514],[91401.0,0.05474079],[91410.0,0.04627918],[91411.0,0.02011057],[91425.0,0.13154866]]]
["bitfinex","BTCUSD",1767485209233,[[91383.0,0.01094295],[91373.0,0.00995996],[91371.0,4.004e-05],[91370.0,0.5220134]],[[91393.0,0.0001514],[91401.0,0.05474079],[91410.0,0.04627918],[91411.0,0.02011057],[91425.0,0.13154866]]]
["bitfinex","BTCUSD",1767485209234,[[91386.0,0.05467586],[91383.0,0.0109282],[91382.0,0.05471503],[91373.0,0.00995996],[91371.0,4.004e-05]],[[91393.0,0.0001514],[91407.0,0.01094008],[91408.0,0.0547002],[91411.0,0.0001514],[91412.0,0.02336]]]
["bitfinex","BTCUSD",1767485209446,[[91361.0,0.01094558],[91346.0,0.0438],[91343.0,0.04772338],[91340.0,0.5220134],[91339.0,0.43792559]],[[91392.0,0.26261654],[91393.0,0.0001514],[91399.0,0.21882139],[91400.0,0.5220134],[91406.0,0.01995917]]]
["bitfinex","BTCUSD",1767485209593,[[91362.0,7.2e-07],[91355.0,0.0109463],[91352.0,0.01094666],[91350.0,0.02336],[91343.0,0.04772338]],[[91371.0,0.01094439],[91380.0,0.5220134],[91391.0,0.01995917],[91392.0,0.26261654],[91393.0,0.0439514]]]
["bitfinex","BTCUSD",1767485209794,[[91362.0,7.2e-07],[91353.0,0.01094654],[91350.0,0.05473443],[91349.0,0.02336],[91344.0,0.21895089]],[[91370.0,0.01094451],[91380.0,0.5220134],[91385.0,0.21885648],[91392.0,0.26261654],[91393.0,0.0439514]]]
["bitfinex","BTCUSD",1767485210006,[[91352.0,0.05473287],[91350.0,0.05473443],[91349.0,0.02336],[91344.0,0.21895089],[91314.0,0.07681079]],[[91371.0,0.01094439],[91374.0,0.01094403],[91376.0,0.01094379],[91380.0,0.5220134],[91385.0,0.21885648]]]
["bitfinex","BTCUSD",1767485210182,[[91346.0,0.02336],[91343.0,0.0001514],[91342.0,0.065687],[91339.0,0.01094822],[91338.0,0.0438]],[[91360.0,0.0109457],[91361.0,0.06567352],[91362.0,0.01094546],[91371.0,0.05483007],[91378.0,0.21887227]]]
["bitfinex","BTCUSD",1767485210383,[[91343.0,0.0001514],[91339.0,0.01094822],[91330.0,0.5220134],[91310.0,0.2],[91305.0,0.07681079]],[[91352.0,0.000891],[91362.0,0.01094546],[91365.0,0.01094511],[91371.0,0.00010758],[91372.0,0.21888696]]]
["bitfinex","BTCUSD",1767485210595,[[91345.0,0.0109475],[91343.0,0.01109914],[91341.0,0.01094798],[91339.0,0.01094822],[91338.0,0.02332]],[[91352.0,0.000891],[91360.0,0.0109457],[91362.0,0.01094546],[91365.0,0.01094511],[91370.0,0.52129735]]]
["bitfinex","BTCUSD",1767485210804,[[91345.0,0.0109475],[91343.0,0.01109914],[91339.0,0.01094822],[91338.0,0.02332]],[[91352.0,0.000891],[91360.0,0.0109457],[91362.0,0.01094546],[91365.0,0.01094511],[91370.0,0.52129735]]]
["bitfinex","BTCUSD",1767485210805,[[91346.0,0.01094738],[91345.0,0.0109475],[91343.0,0.01109914],[91339.0,0.21896348],[91338.0,0.02332]],[[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.05472428],[91380.0,0.52129735],[91384.0,0.04627918]]]
["bitfinex","BTCUSD",1767485211019,[[91343.0,0.01109914],[91338.0,0.02332]],[[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.05472428],[91380.0,0.52129735],[91384.0,0.04627918]]]
["bitfinex","BTCUSD",1767485211020,[[91358.0,0.01094594],[91350.0,0.52129735],[91343.0,0.0001514],[91338.0,0.02332],[91330.0,0.2438]],[[91384.0,0.04627918],[91393.0,0.0001514],[91400.0,0.52129735],[91414.0,0.43757441],[91443.0,0.00571114]]]
["bitfinex","BTCUSD",1767485211233,[[91365.0,0.009109],[91362.0,0.01094546],[91359.0,0.01094582],[91357.0,0.01094606],[91351.0,0.21893353]],[[91378.0,0.01094355],[91380.0,0.08898033],[91387.0,0.26261045],[91393.0,0.0001514],[91398.0,0.04627918]]]
["bitfinex","BTCUSD",1767485211446,[[91368.0,0.01094475],[91367.0,0.01094487],[91366.0,0.0547245],[91365.0,0.009109],[91364.0,0.01094523]],[[91380.0,0.02332],[91382.0,0.01094307],[91386.0,0.06565603],[91387.0,0.04376],[91388.0,0.06565436]]]
["bitfinex","BTCUSD",1767485211654,[[91366.0,0.01094499],[91365.0,0.02005411],[91364.0,0.06567133],[91363.0,0.01094534],[91361.0,0.05472776]],[[91380.0,0.02332],[91381.0,0.01094319],[91382.0,0.01094307],[91383.0,0.05471503],[91386.0,0.06565603]]]
["bitfinex","BTCUSD",1767485211861,[[91355.0,0.05473154],[91354.0,0.01094642],[91344.0,0.21895253],[91339.0,0.21896273],[91334.0,0.32846171]],[[91366.0,0.000891],[91380.0,0.02332],[91387.0,0.26261028],[91393.0,0.0001514],[91403.0,0.32821709]]]
["bitfinex","BTCUSD",1767485212068,[[91366.0,0.01094499],[91363.0,0.01094534],[91356.0,0.21892206],[91353.0,0.02332],[91344.0,0.04376]],[[91380.0,0.02332],[91384.0,0.01094283],[91386.0,0.01094259],[91387.0,0.04376],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485212281,[[91363.0,0.01094534],[91356.0,0.21892206],[91353.0,0.02332],[91344.0,0.04376]],[[91380.0,0.02332],[91384.0,0.01094283],[91386.0,0.01094259],[91387.0,0.04376],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485212282,[[91363.0,0.01094534],[91362.0,0.05472724],[91360.0,0.0109457],[91356.0,0.21892206],[91353.0,0.02332]],[[91380.0,0.03426331],[91381.0,0.01094319],[91384.0,0.01094283],[91386.0,0.05471355],[91387.0,0.04376]]]
["bitfinex","BTCUSD",1767485212503,[[91361.0,0.01094558],[91360.0,0.0109457],[91358.0,0.01094594],[91357.0,0.05473011],[91353.0,0.02332]],[[91377.0,0.01094367],[91380.0,0.03416331],[91381.0,0.01094319],[91387.0,0.04376],[91422.0,0.43753271]]]
["bitfinex","BTCUSD",1767485212747,[[91362.0,0.01094546],[91361.0,0.01105316],[91360.0,0.0109457],[91359.0,0.0547288],[91358.0,0.01094594]],[[91379.0,0.01094343],[91380.0,0.03416331],[91381.0,0.01094319],[91383.0,0.05471489],[91387.0,0.04376]]]
["bitfinex","BTCUSD",1767485212956,[[91361.0,0.00010758],[91340.0,0.21896024],[89413.0,0.0047487],[89403.0,0.18599726],[89400.0,0.0226]],[[91376.0,0.01094379],[91380.0,0.02322],[91382.0,0.21886229],[91387.0,0.04376],[91501.0,0.19868167]]]
["bitfinex","BTCUSD",1767485213162,[[89413.0,0.0047487],[89403.0,0.18599726],[89400.0,0.0226]],[[91380.0,0.02322],[91387.0,0.04376],[91501.0,0.19868167]]]
["bitfinex","BTCUSD",1767485213163,[[91338.0,0.05474159],[91337.0,0.04376],[91322.0,0.04757198],[91310.0,0.2],[91302.0,0.20817079]],[[91360.0,0.0109457],[91361.0,0.06578143],[91375.0,0.26261654],[91379.0,0.01995917],[91380.0,0.02322]]]
["bitfinex","BTCUSD",1767485213388,[[91334.0,0.01094882],[91329.0,0.21898734],[91323.0,0.21900177],[91316.0,0.04376],[91310.0,0.2]],[[91338.0,0.00974102],[91343.0,0.0001514],[91354.0,0.01094642],[91360.0,0.00010754],[91361.0,0.00010758]]]
["bitfinex","BTCUSD",1767485213598,[[91338.0,0.000999],[91337.0,0.01094846],[91336.0,0.01094858],[91329.0,0.21898734],[91324.0,0.02332]],[[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.05472953],[91360.0,0.00010754],[91361.0,0.00010758]]]
["bitfinex","BTCUSD",1767485213821,[[91318.0,0.01095074],[91317.0,0.05475376],[91316.0,0.01095098]],[[91360.0,0.00010754]]]
["bitfinex","BTCUSD",1767485213822,[[91318.0,0.01095074],[91317.0,0.05475376],[91316.0,0.01095098],[91314.0,0.01149358],[91308.0,0.04376]],[[91340.0,0.0109481],[91356.0,0.14909659],[91360.0,0.00010754],[91364.0,0.02332],[91367.0,0.04627918]]]
["bitfinex","BTCUSD",1767485214056,[[91322.0,0.01095026],[91320.0,0.0109505],[91315.0,0.00025653],[91314.0,0.21956626],[91312.0,0.02328]],[[91356.0,0.14909659],[91360.0,0.00010754],[91367.0,0.04627918]]]
["bitfinex","BTCUSD",1767485214057,[[91322.0,0.01095026],[91320.0,0.0109505],[91315.0,0.00025653],[91314.0,0.21956626],[91312.0,0.02328]],[[91339.0,0.01094822],[91341.0,0.01094798],[91342.0,0.01094786],[91344.0,0.01094762],[91348.0,0.24222301]]]
["bitfinex","BTCUSD",1767485214270,[[91318.0,0.01095074],[91317.0,0.05475395],[91316.0,0.01095098],[91314.0,0.00054236],[91308.0,0.2190381]],[[91339.0,0.01094822],[91341.0,0.01094798],[91348.0,0.24222301]]]
["bitfinex","BTCUSD",1767485214271,[[91318.0,0.01095074],[91317.0,0.05475395],[91316.0,0.01095098],[91314.0,0.00054236],[91308.0,0.2190381]],[[91337.0,0.06503382],[91339.0,0.01094822],[91341.0,0.06568822],[91347.0,0.01995917],[91348.0,0.24222301]]]
["bitfinex","BTCUSD",1767485214493,[[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.0547528],[91318.0,0.01095074]],[[91325.0,0.000151],[91337.0,0.01094846],[91339.0,0.0656896],[91341.0,0.06568822],[91347.0,0.01995917]]]
["bitfinex","BTCUSD",1767485214723,[[91318.0,0.01095074]],[[91325.0,0.000151],[91337.0,0.01094846],[91339.0,0.0656896],[91341.0,0.06568822],[91347.0,0.01995917]]]
["bitfinex","BTCUSD",1767485214724,[[91292.0,0.3286128],[91265.0,0.05486194],[91263.0,0.1158],[91187.0,0.68294008],[90990.0,0.51538972]],[[91347.0,0.01995917],[91348.0,0.03422714],[91359.0,0.2189173],[91400.0,1.63386286],[91405.0,0.05859152]]]
["bitfinex","BTCUSD",1767485214931,[[91292.0,0.3286128],[91265.0,0.05486194],[91263.0,0.1158],[91187.0,0.68294008],[90990.0,0.51538972]],[[91348.0,0.03422714],[91400.0,1.63386286]]]
["bitfinex","BTCUSD",1767485214932,[[91321.0,0.06570188],[91319.0,0.01095062],[91309.0,0.02328],[91301.0,0.04376],[91292.0,0.3286128]],[[91340.0,0.0109481],[91344.0,0.05473869],[91348.0,0.02328],[91349.0,0.21894189],[91390.0,0.59351372]]]
["bitfinex","BTCUSD",1767485215172,[[91321.0,0.01095038],[91319.0,0.06570354],[91311.0,0.21902951],[91292.0,0.3286128],[91286.0,0.43818193]],[[91338.0,0.01094834],[91339.0,0.05474128],[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.05473971]]]
["bitfinex","BTCUSD",1767485215419,[[91311.0,0.01095158],[91309.0,0.01095182],[91307.0,0.01110346],[91297.0,0.04376],[91286.0,0.43818193]],[[91339.0,0.01843446],[91343.0,0.21895556],[91344.0,0.04376],[91360.0,0.13134635],[91370.0,0.59351372]]]
["bitfinex","BTCUSD",1767485215633,[[91307.0,0.0001514],[91303.0,0.01095254],[91301.0,0.01095278],[91299.0,0.06571764],[91297.0,0.04376]],[[91318.0,0.01095074],[91321.0,0.05501081],[91324.0,0.05475034],[91336.0,0.218972],[91338.0,0.01995917]]]
["bitfinex","BTCUSD",1767485215856,[[91307.0,0.0001514],[91306.0,0.01095218],[91304.0,0.06571452],[91303.0,0.01095254],[91301.0,0.06571638]],[[91321.0,0.01120896],[91324.0,0.05475034],[91328.0,0.02328],[91329.0,0.2189887],[91335.0,0.01995917]]]
["bitfinex","BTCUSD",1767485216066,[[91291.0,0.01095398],[91290.0,0.05477014],[91289.0,0.01110562],[91280.0,0.21910411],[91260.0,0.2]],[[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517],[91321.0,0.00025858],[91328.0,0.02328]]]
["bitfinex","BTCUSD",1767485216278,[[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.01110562],[91288.0,0.05477158],[91287.0,0.01095446]],[[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.01095206],[91308.0,0.0657119],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1767485216484,[[91289.0,0.01110562],[91280.0,0.21910518],[91274.0,0.24239877],[91267.0,0.04376],[91250.0,0.2]],[[91306.0,0.01095218],[91312.0,0.02328],[91319.0,0.04376],[91322.0,0.21900685],[91328.0,0.13134635]]]
["bitfinex","BTCUSD",1767485216713,[[91305.0,0.000999],[91296.0,0.01095338],[91293.0,0.01095374],[91289.0,0.0001514],[91281.0,0.01211473]],[[91313.0,0.02328],[91320.0,0.04376],[91346.0,0.13134635],[91360.0,0.13134635]]]
["bitfinex","BTCUSD",1767485216714,[[91305.0,0.000999],[91296.0,0.01095338],[91293.0,0.01095374],[91289.0,0.0001514],[91281.0,0.01211473]],[[91313.0,0.02328],[91320.0,0.04376],[91346.0,0.13134635],[91360.0,0.13134635],[91363.0,0.02860014]]]
["bitfinex","BTCUSD",1767485216930,[[91305.0,0.000999],[91297.0,0.01095326],[91295.0,0.06572049],[91289.0,0.0001514],[91285.0,0.21909282]],[[91313.0,0.02328],[91315.0,0.0109511],[91316.0,0.01095098],[91318.0,0.01095074],[91322.0,0.21900625]]]
["bitfinex","BTCUSD",1767485217178,[[91307.0,0.01095206],[91298.0,0.21906191],[91289.0,0.0001514],[91286.0,0.00949914],[91277.0,0.328668]],[[91329.0,0.01094942],[91331.0,0.01094918],[91354.0,0.48428445],[91362.0,0.02860014],[91367.0,1.13263019]]]
["bitfinex","BTCUSD",1767485217301,[[91315.0,0.0109511],[91314.0,0.05475582],[91312.0,0.06570858],[91307.0,0.00035917],[91301.0,0.2190537]],[[91331.0,0.01094918],[91332.0,0.02328],[91335.0,0.0109487],[91338.0,0.04376],[91342.0,0.2189574]]]
["bitfinex","BTCUSD",1767485217535,[[91309.0,0.0547589],[91307.0,0.00035917],[91302.0,0.01212921],[91301.0,0.2190537],[91270.0,0.2]],[[91332.0,0.02328],[91337.0,0.23893078],[91338.0,0.04376],[91342.0,0.2189574],[91380.0,1.21562758]]]
["bitfinex","BTCUSD",1767485217738,[[91307.0,0.00035917],[91302.0,0.01212921],[91301.0,0.2190537]],[[91332.0,0.02328],[91337.0,0.23893078],[91338.0,0.04376],[91342.0,0.2189574],[91380.0,1.21562758]]]
["bitfinex","BTCUSD",1767485217739,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.05475791],[91308.0,0.05475948]],[[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.07802545],[91336.0,0.01793978],[91337.0,0.21897161]]]
["bitfinex","BTCUSD",1767485217938,[[91312.0,0.01095146],[91309.0,0.01095182],[91308.0,0.05475952],[91296.0,0.21906643],[91264.0,0.07681079]],[[91330.0,0.065696],[91331.0,0.01094918],[91332.0,0.07802545],[91336.0,0.01793978],[91337.0,0.21897161]]]
["bitfinex","BTCUSD",1767485218186,[[91264.0,0.07681079]],[[91330.0,0.065696],[91331.0,0.01094918],[91332.0,0.07802545],[91336.0,0.01793978],[91337.0,0.21897161]]]
["bitfinex","BTCUSD",1767485218187,[[91330.0,0.01074042],[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.05475152],[91319.0,0.01095062]],[[91336.0,0.01793978],[91348.0,0.21894306],[91370.0,0.04642333],[91379.0,0.13134635],[91382.0,0.02860014]]]
["bitfinex","BTCUSD",1767485218361,[[91330.0,0.01065215],[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.05475152],[91320.0,0.0109505]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,5.14e-05],[91340.0,0.0342281],[91342.0,0.05473963]]]
["bitfinex","BTCUSD",1767485218577,[[91320.0,0.0109505]],[[91342.0,0.05473963]]]
["bitfinex","BTCUSD",1767485218578,[[91337.0,0.05474232],[91336.0,0.01090444],[91320.0,0.21900803],[91311.0,0.04518316],[91310.0,0.2]],[[91364.0,0.21890489],[91385.0,0.04642333],[91387.0,0.02860014],[91392.0,0.03813352],[91393.0,0.0001514]]]
["bitfinex","BTCUSD",1767485218736,[[91330.0,0.0109493],[91328.0,0.01094954],[91326.0,0.01094978],[91321.0,0.02190076],[91311.0,0.02328]],[[91347.0,0.01094726],[91348.0,0.01094714],[91356.0,0.02328],[91359.0,0.04376],[91364.0,0.21890489]]]
["bitfinex","BTCUSD",1767485218962,[[91326.0,0.01094978],[91321.0,0.02190076],[91311.0,0.02328]],[[91356.0,0.02328],[91359.0,0.04376],[91364.0,0.21890489]]]
["bitfinex","BTCUSD",1767485218963,[[91333.0,0.01094894],[91326.0,0.21899338],[91321.0,0.21900645],[91313.0,0.04972715],[91312.0,0.02190292]],[[91354.0,0.01094642],[91356.0,0.03422618],[91359.0,0.04376],[91364.0,0.21890489],[91367.0,0.21889795]]]
["bitfinex","BTCUSD",1767485219182,[[91332.0,0.01094906],[91330.0,0.06569571],[91328.0,0.01094954],[91321.0,0.21900645],[91313.0,0.04972715]],[[91346.0,0.01094738],[91348.0,0.01094714],[91349.0,0.01094702],[91352.0,0.05473352],[91356.0,0.02328]]]
["bitfinex","BTCUSD",1767485219380,[[91335.0,0.0109487],[91332.0,0.06559405],[91330.0,0.06569571],[91321.0,0.21900645],[91313.0,0.04972715]],[[91349.0,0.01094702],[91352.0,0.06568018],[91355.0,0.05473181],[91356.0,0.02328],[91376.0,0.32831646]]]
["bitfinex","BTCUSD",1767485219580,[[91331.0,0.01094918],[91330.0,0.0109493],[91327.0,0.06569775],[91322.0,0.01107468],[91321.0,0.21900645]],[[91345.0,0.0109475],[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.06568312],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1767485219786,[[91333.0,0.01094894],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.05474696],[91327.0,0.01094966]],[[91345.0,0.0001076],[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.01094702],[91353.0,0.05473306]]]
["bitfinex","BTCUSD",1767485220057,[[91347.0,0.06568341],[91345.0,0.0110545],[91327.0,0.04651039],[91311.0,0.06704],[91310.0,0.2]],[[91364.0,0.01094523],[91366.0,0.01094499],[91393.0,0.43782274],[91398.0,0.02860014],[91400.0,0.04513425]]]
["bitfinex","BTCUSD",1767485220277,[[91382.0,0.01094307],[91379.0,0.01094343],[91376.0,0.01094379],[91347.0,0.00963382],[91343.0,0.0001514]],[[91393.0,0.43782274]]]
["bitfinex","BTCUSD",1767485220278,[[91382.0,0.01094307],[91379.0,0.01094343],[91376.0,0.01094379],[91347.0,0.00963382],[91343.0,0.0001514]],[[91393.0,0.0001514],[91409.0,0.02860014],[91414.0,0.03813352],[91420.0,0.65210524],[91430.0,0.0001514]]]
["bitfinex","BTCUSD",1767485220479,[[91393.0,4.338e-05],[91362.0,0.04666179],[91350.0,0.2],[91348.0,0.02324],[91347.0,0.00963382]],[[91413.0,0.04319917],[91418.0,0.04376],[91430.0,0.0001514],[91431.0,0.02860014],[91437.0,0.16947987]]]
["bitfinex","BTCUSD",1767485220672,[[91401.0,0.01094079],[91362.0,0.04666179],[91360.0,0.2],[91348.0,0.02324],[91347.0,0.00963382]],[[91413.0,0.02324],[91418.0,0.04376],[91430.0,0.0001514],[91437.0,0.13134635],[91441.0,0.04513425]]]
["bitfinex","BTCUSD",1767485220880,[[91401.0,1.962e-05],[91398.0,0.01094115],[91395.0,0.06564878],[91388.0,0.21884478],[91383.0,0.21885669]],[[91413.0,0.02324],[91416.0,0.010939],[91418.0,0.09845411],[91419.0,0.01093864],[91425.0,0.21875971]]]
["bitfinex","BTCUSD",1767485221085,[[91427.0,0.01093768],[91411.0,0.000151],[91401.0,1.962e-05],[91396.0,0.06220989],[91394.0,0.04651039]],[[91439.0,0.04376],[91445.0,0.01093553],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1767485221086,[[91427.0,0.01093768],[91411.0,0.000151],[91401.0,1.962e-05],[91396.0,0.06220989],[91394.0,0.04651039]],[[91439.0,0.04376],[91445.0,0.01093553],[91447.0,0.01093529],[91459.0,0.1764806],[91464.0,0.02860014]]]
["bitfinex","BTCUSD",1767485221239,[[91430.0,0.000151],[91422.0,0.01093828],[91418.0,0.21877466],[91411.0,0.000151],[91401.0,1.962e-05]],[[91447.0,0.02324],[91465.0,0.26250021],[91476.0,0.04513425],[91479.0,0.13134635],[91481.0,0.437251]]]
["bitfinex","BTCUSD",1767485221437,[[91411.0,0.000151]],[[91465.0,0.26250021],[91476.0,0.04513425],[91479.0,0.13134635]]]
["bitfinex","BTCUSD",1767485221438,[[91419.0,0.01093864],[91412.0,0.21878965],[91411.0,0.000151],[91395.0,0.02324],[91390.0,0.04376]],[[91422.0,0.00010758],[91440.0,0.01093613],[91441.0,0.01093601],[91445.0,0.05467824],[91464.0,0.01995917]]]
["bitfinex","BTCUSD",1767485221636,[[91419.0,0.01093864],[91412.0,0.21878965],[91395.0,0.02324],[91390.0,0.04376]],[[91422.0,0.00010758],[91440.0,0.01093613],[91441.0,0.01093601],[91445.0,0.05467824],[91464.0,0.01995917]]]
["bitfinex","BTCUSD",1767485221637,[[91419.0,0.06563171],[91418.0,0.06563167],[91417.0,0.01093888],[91416.0,0.010939],[91413.0,0.22972591]],[[91422.0,5.8e-07],[91453.0,0.01093457],[91464.0,0.01995917],[91495.0,0.02860014],[91497.0,0.00570791]]]
["bitfinex","BTCUSD",1767485221838,[[91430.0,0.01093732],[91428.0,0.05468744],[91401.0,0.04651039],[91400.0,0.2],[91398.0,0.0001514]],[[91447.0,0.01093529],[91449.0,0.01093505],[91450.0,0.05467525],[91464.0,0.21866657],[91487.0,0.43722388]]]
["bitfinex","BTCUSD",1767485222203,[[91423.0,0.01093816],[91421.0,0.05469184],[91414.0,0.21878486],[91402.0,2.2489],[91401.0,0.04651039]],[[91442.0,0.01093589],[91445.0,0.05467767],[91446.0,0.26250021],[91449.0,0.21870219],[91452.0,0.02324]]]
["bitfinex","BTCUSD",1767485222405,[[91415.0,0.05469561],[91414.0,0.01093924],[91393.0,0.04376],[91384.0,0.04651039],[91380.0,0.2001514]],[[91423.0,0.00056],[91435.0,0.01093673],[91436.0,0.05468352],[91438.0,0.06561834],[91442.0,0.00035881]]]
["bitfinex","BTCUSD",1767485222527,[[91414.0,0.01093924],[91411.0,0.0109396],[91410.0,0.05469845],[91404.0,0.21880839],[91393.0,0.04376]],[[91423.0,0.00056],[91431.0,0.0109372],[91433.0,0.07792487],[91436.0,0.05468352],[91442.0,0.02031798]]]
["bitfinex","BTCUSD",1767485222759,[[91393.0,0.04376]],[[91433.0,0.07792487],[91442.0,0.02031798]]]
["bitfinex","BTCUSD",1767485222760,[[91398.0,0.0001514],[91393.0,0.01094175],[91390.0,0.01094211],[91380.0,0.0001514],[91373.0,0.04376]],[[91430.0,0.01995917],[91433.0,0.067],[91437.0,0.21873109],[91442.0,0.00035881],[91460.0,0.63864797]]]
["bitfinex","BTCUSD",1767485222965,[[91404.0,0.01094044],[91380.0,0.0001514],[91377.0,0.04651039],[91373.0,0.04376],[91370.0,0.2]],[[91427.0,0.01093768],[91430.0,0.0001514],[91432.0,0.01995917],[91437.0,0.21873109],[91442.0,0.00035881]]]
["bitfinex","BTCUSD",1767485223183,[[91436.0,0.01093661],[91433.0,0.01093697],[91430.0,0.01093732],[91427.0,0.01],[91400.0,0.2]],[[91442.0,0.00035881],[91453.0,0.01093457],[91456.0,0.01093421],[91498.0,0.02860014],[91502.0,0.13149775]]]
["bitfinex","BTCUSD",1767485223391,[[91445.0,0.01093553],[91442.0,0.01093589],[91439.0,0.01093625],[91437.0,0.01093649],[91436.0,0.01093661]],[[91448.0,1e-08],[91460.0,0.04376],[91469.0,0.01093266],[91484.0,0.04528565],[91502.0,0.13149775]]]
["bitfinex","BTCUSD",1767485223598,[[91436.0,0.01093661]],[[91448.0,1e-08],[91460.0,0.04376],[91469.0,0.01093266],[91484.0,0.04528565],[91502.0,0.13149775]]]
["bitfinex","BTCUSD",1767485223599,[[91453.0,0.01093457],[91450.0,0.01093493],[91431.0,0.02324],[91421.0,0.37466026],[91420.0,0.2]],[[91483.0,0.21862114],[91484.0,0.0001514],[91501.0,0.01995917],[91502.0,0.176632],[91520.0,0.0001514]]]
["bitfinex","BTCUSD",1767485223800,[[91443.0,0.21871333],[91431.0,0.02324],[91421.0,0.37466026],[91420.0,0.2],[91400.0,0.59351372]],[[91475.0,0.01093194],[91477.0,0.0341717],[91478.0,0.05465796],[91482.0,0.06371917],[91483.0,0.21862114]]]
["bitfinex","BTCUSD",1767485224014,[[91443.0,0.00035881],[91431.0,0.02324],[91421.0,0.04651039],[91413.0,0.43757279],[91335.0,0.10440761]],[[91465.0,0.01093314],[91468.0,0.05466407],[91477.0,0.24187634],[91482.0,0.04376],[91483.0,0.21862114]]]
["bitfinex","BTCUSD",1767485224227,[[91443.0,0.00035881],[91421.0,0.04651039],[91413.0,0.43757279],[91335.0,0.10440761]],[[91465.0,0.01093314],[91468.0,0.05466407],[91477.0,0.24187634],[91482.0,0.04376],[91483.0,0.21862114]]]
["bitfinex","BTCUSD",1767485224228,[[91443.0,0.01129458],[91442.0,0.01093589],[91440.0,0.06561634],[91432.0,0.21874118],[91424.0,0.02324]],[[91464.0,0.01093326],[91465.0,0.01093314],[91476.0,0.01995917],[91477.0,0.24187634],[91481.0,0.21862587]]]
["bitfinex","BTCUSD",1767485224429,[[91448.0,0.01093517],[91446.0,0.01093541],[91443.0,0.00035881],[91432.0,0.21874118],[91424.0,0.02324]],[[91468.0,0.05466394],[91471.0,0.01093242],[91472.0,0.0109323],[91477.0,0.02324],[91481.0,0.21862627]]]
["bitfinex","BTCUSD",1767485224639,[[91446.0,0.01093541],[91445.0,0.05467714],[91443.0,0.01129458],[91432.0,0.21874118],[91424.0,0.02324]],[[91463.0,0.01093338],[91466.0,0.01108442],[91468.0,0.06559672],[91471.0,0.06559464],[91474.0,0.02324]]]
["bitfinex","BTCUSD",1767485224844,[[91445.0,0.05467714],[91443.0,0.01129458],[91432.0,0.21874118],[91424.0,0.02324]],[[91463.0,0.01093338],[91466.0,0.01108442],[91468.0,0.06559672],[91471.0,0.06559464],[91474.0,0.02324]]]
["bitfinex","BTCUSD",1767485224845,[[91448.0,0.01093517],[91445.0,0.01093553],[91444.0,0.05467781],[91443.0,0.01129458],[91442.0,0.05467939]],[[91465.0,0.01093314],[91466.0,0.01108442],[91468.0,0.06559672],[91471.0,0.05466213],[91474.0,0.02324]]]
["bitfinex","BTCUSD",1767485225043,[[91446.0,0.01093541],[91445.0,0.01093553],[91444.0,0.05467781],[91443.0,0.01129458],[91442.0,0.05467939]],[[91465.0,0.01093314],[91466.0,0.01108442],[91468.0,0.06559672],[91471.0,0.05466213],[91474.0,0.02324]]]
["bitfinex","BTCUSD",1767485225314,[[91443.0,0.00035881],[91442.0,0.01093589],[91438.0,0.06561778],[91427.0,0.21875272],[91400.0,0.59351372]],[[91458.0,0.01093398],[91459.0,0.01083386],[91464.0,0.0546668],[91466.0,0.0001514],[91469.0,0.21865554]]]
["bitfinex","BTCUSD",1767485225519,[[91443.0,0.00035881],[91395.0,0.49826521],[91388.0,0.13132],[91380.0,1.78069256],[91367.0,0.09761224]],[[91457.0,0.0109341],[91466.0,0.0001514],[91551.0,0.05823163],[91582.0,0.13907717],[92144.0,0.025]]]
["bitfinex","BTCUSD",1767485225721,[[91443.0,1e-08],[91380.0,1.78069256]],[[91466.0,0.0001514],[91582.0,0.13907717],[92144.0,0.025]]]
["bitfinex","BTCUSD",1767485225722,[[91443.0,1e-08],[91402.0,0.04651039],[91400.0,0.2],[91380.0,0.0001514],[91378.0,0.13128]],[[91445.0,0.05467826],[91446.0,0.01093541],[91451.0,0.01093481],[91453.0,0.01093457],[91466.0,0.0001514]]]
["bitfinex","BTCUSD",1767485225870,[[91402.0,0.04651039],[91400.0,0.2],[91380.0,0.0001514],[91378.0,0.13128]],[[91445.0,0.05467826],[91466.0,0.0001514]]]
["bitfinex","BTCUSD",1767485225871,[[91418.0,1.2223],[91417.0,0.01093888],[91416.0,0.05484616],[91415.0,0.01093912],[91413.0,0.08887573]],[[91436.0,0.01093661],[91439.0,0.05468126],[91445.0,0.21871086],[91452.0,0.21869481],[91466.0,0.0001514]]]
["bitfinex","BTCUSD",1767485226076,[[91417.0,0.4598],[91416.0,0.0001514],[91404.0,0.21880862],[91398.0,0.0001514],[91389.0,0.32826693]],[[91436.0,0.0003583],[91441.0,0.01093601],[91454.0,0.02324],[91455.0,0.04376],[91466.0,0.0001514]]]
["bitfinex","BTCUSD",1767485226296,[[91428.0,0.01093756],[91426.0,0.0109378],[91424.0,0.01093804],[91416.0,0.0001514],[91404.0,0.02324]],[[91445.0,0.01093553],[91446.0,0.01093541],[91447.0,0.06561221],[91454.0,0.02324],[91455.0,0.04376]]]
["bitfinex","BTCUSD",1767485226507,[[91433.0,0.01093697],[91428.0,0.00010755],[91417.0,0.21877547],[91416.0,0.0001514],[91410.0,0.2]],[[91451.0,0.01093481],[91452.0,0.01093469],[91454.0,0.03417445],[91456.0,0.01093421],[91463.0,0.04376]]]
["bitfinex","BTCUSD",1767485226746,[[91445.0,0.010999],[91440.0,0.01093613],[91438.0,0.01093637],[91437.0,0.05468245],[91436.0,0.01093661]],[[91459.0,0.02324],[91460.0,0.06560298],[91463.0,0.05469338],[91464.0,0.05466638],[91469.0,0.21865514]]]
["bitfinex","BTCUSD",1767485227059,[[91445.0,0.0099],[91442.0,0.01093589],[91441.0,0.01093601],[91439.0,0.05468075],[91438.0,0.01093637]],[[91458.0,0.01093398],[91459.0,0.01093386],[91460.0,0.03417374],[91461.0,0.05466858],[91463.0,0.06560037]]]
["bitfinex","BTCUSD",1767485227268,[[91451.0,0.01093481],[91445.0,0.0099],[91436.0,0.2187313],[91424.0,0.02324],[91422.0,0.32814733]],[[91471.0,0.01093242],[91501.0,0.04513425],[91502.0,0.13149775],[91519.0,1.0926713],[91520.0,0.0001514]]]
["bitfinex","BTCUSD",1767485227441,[[91445.0,0.0099],[91434.0,0.0001514],[91430.0,0.2],[91426.0,0.04376],[91424.0,0.02324]],[[91470.0,0.04376],[91477.0,0.0109317],[91479.0,0.01093147],[91500.0,0.01995917],[91501.0,0.04513425]]]
["bitfinex","BTCUSD",1767485227596,[[91445.0,0.0099],[91434.0,0.0001514],[91430.0,0.2],[91426.0,0.04376]],[[91501.0,0.04513425]]]
["bitfinex","BTCUSD",1767485227597,[[91470.0,0.000848],[91467.0,0.0109329],[91466.0,0.000151],[91465.0,0.01093314],[91446.0,0.0232]],[[91485.0,0.01093075],[91487.0,0.01093051],[91489.0,0.05469027],[91491.0,0.05465037],[91502.0,0.0001514]]]
["bitfinex","BTCUSD",1767485227801,[[91470.0,0.00080285],[91466.0,0.01108402],[91464.0,0.06559924],[91453.0,0.21869134],[91446.0,0.0232]],[[91485.0,0.01093075],[91486.0,0.05465343],[91488.0,0.01093039],[91489.0,0.04376],[91491.0,0.0232]]]
["bitfinex","BTCUSD",1767485228006,[[91466.0,0.01093302],[91464.0,0.06559924],[91460.0,0.05466857],[91453.0,0.21869134],[91446.0,0.0232]],[[91484.0,0.01108227],[91485.0,0.01093075],[91487.0,0.01093051],[91488.0,0.01093039],[91489.0,0.09841187]]]
["bitfinex","BTCUSD",1767485228209,[[91464.0,0.01093326],[91462.0,0.0109335],[91460.0,0.06560188],[91453.0,0.21869134],[91447.0,0.26246588]],[[91484.0,0.01108227],[91485.0,0.01093075],[91487.0,0.05465303],[91489.0,0.04376],[91492.0,0.21860054]]]
["bitfinex","BTCUSD",1767485228409,[[91445.0,0.0232],[91420.0,0.2],[91415.0,0.43756077],[91409.0,0.13128],[91400.0,0.59351372]],[[91484.0,0.01108227],[91489.0,0.04376]]]
["bitfinex","BTCUSD",1767485228410,[[91445.0,0.0232],[91420.0,0.2],[91415.0,0.43756077],[91409.0,0.13128],[91400.0,0.59351372]],[[91473.0,0.01093218],[91484.0,0.0001514],[91489.0,0.04376],[91491.0,0.04315917],[91501.0,0.32786544]]]
["bitfinex","BTCUSD",1767485228626,[[91458.0,0.01093398],[91454.0,0.05467189],[91445.0,0.0232],[91442.0,0.21871677],[91441.0,0.04376]],[[91464.0,0.0001],[91476.0,0.06559155],[91478.0,0.06559001],[91484.0,0.0001514],[91485.0,0.21861607]]]
["bitfinex","BTCUSD",1767485228801,[[91454.0,1.35943445],[91453.0,0.01093457],[91450.0,0.06560911],[91445.0,0.0232],[91442.0,0.21871677]],[[91473.0,0.05466122],[91476.0,0.05465973],[91479.0,0.21863124],[91484.0,0.0001514],[91485.0,0.21861607]]]
["bitfinex","BTCUSD",1767485228982,[[91456.0,1.3303],[91454.0,0.00010749],[91445.0,0.0232],[91412.0,0.05993262],[91400.0,0.59351372]],[[91468.0,0.01093278],[91471.0,0.01093242],[91473.0,0.05466122],[91484.0,0.0001514],[91485.0,0.21861607]]]
["bitfinex","BTCUSD",1767485229195,[[91454.0,0.00010749],[91440.0,0.01093613],[91439.0,0.0546811],[91431.0,0.0232],[91427.0,0.04372]],[[91473.0,0.05466122],[91484.0,0.0001514]]]
["bitfinex","BTCUSD",1767485229196,[[91454.0,0.00010749],[91440.0,0.01093613],[91439.0,0.0546811],[91431.0,0.0232],[91427.0,0.04372]],[[91460.0,0.01093374],[91462.0,0.0109335],[91473.0,0.05466122],[91484.0,0.02011057],[91490.0,0.37162732]]]
["bitfinex","BTCUSD",1767485229402,[[91444.0,0.01093565],[91435.0,0.2187331],[91431.0,0.0232],[91427.0,0.04372],[91420.0,0.2]],[[91464.0,0.01093326],[91466.0,0.06559868],[91473.0,0.05466122],[91483.0,0.04513425],[91484.0,0.02011057]]]
["bitfinex","BTCUSD",1767485229587,[[91443.0,1.6548],[91442.0,0.01093589],[91441.0,0.05467957],[91440.0,0.01093613],[91437.0,0.01093649]],[[91459.0,0.01093386],[91462.0,0.0109335],[91463.0,0.01093338],[91472.0,0.21864784],[91478.0,0.21863319]]]
["bitfinex","BTCUSD",1767485229789,[[91434.0,0.01108825],[91432.0,0.01093708],[91431.0,0.0341372],[91397.0,0.56888668],[91374.0,0.012]],[[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1767485229790,[[91434.0,0.01108825],[91432.0,0.01093708],[91431.0,0.0341372],[91397.0,0.56888668],[91374.0,0.012]],[[91451.0,0.01093481],[91452.0,0.05467355],[91459.0,0.21867873],[91466.0,0.0232],[91469.0,0.04372]]]
["bitfinex","BTCUSD",1767485230042,[[91434.0,0.01108825],[91397.0,0.56888668],[91374.0,0.012]],[[91451.0,0.01093481],[91452.0,0.05467355],[91459.0,0.21867873],[91466.0,0.0232],[91469.0,0.04372]]]
["bitfinex","BTCUSD",1767485230043,[[91436.0,0.5469],[91434.0,0.0001514],[91424.0,0.01093804],[91400.0,0.2],[91397.0,0.56888668]],[[91449.0,0.01093505],[91451.0,0.00010743],[91465.0,0.21866287],[91466.0,0.0232],[91469.0,0.04372]]]
["bitfinex","BTCUSD",1767485230244,[[91417.0,0.2813],[91414.0,0.01093924],[91407.0,0.04372],[91390.0,0.2],[91383.0,0.04651039]],[[91434.0,0.000999],[91436.0,0.05468353],[91448.0,0.0232],[91450.0,0.2186997],[91451.0,0.00010743]]]
["bitfinex","BTCUSD",1767485230478,[[91397.0,0.01094127],[91395.0,0.01094151],[91386.0,0.04372],[91383.0,0.04651039],[91370.0,0.20004008]],[[91448.0,0.0232],[91451.0,0.00010743]]]
["bitfinex","BTCUSD",1767485230479,[[91397.0,0.01094127],[91395.0,0.01094151],[91386.0,0.04372],[91383.0,0.04651039],[91370.0,0.20004008]],[[91419.0,0.01093864],[91420.0,0.06563128],[91425.0,0.2296969],[91433.0,0.01093799],[91447.0,0.01995917]]]
["bitfinex","BTCUSD",1767485230680,[[91405.0,0.01094032],[91396.0,0.00108926],[91393.0,0.21883307],[91383.0,0.04651039],[91370.0,0.22324008]],[[91421.0,0.0232],[91425.0,0.04372],[91429.0,0.01093744],[91433.0,0.01093799],[91448.0,0.13133478]]]
["bitfinex","BTCUSD",1767485230881,[[91383.0,0.04651039],[91370.0,0.22324008]],[[91421.0,0.0232],[91425.0,0.04372],[91429.0,0.01093744],[91433.0,0.01093799],[91448.0,0.13133478]]]
["bitfinex","BTCUSD",1767485230882,[[91419.0,0.01],[91415.0,0.05469561],[91412.0,0.05469688],[91400.0,0.21881684],[91392.0,0.0232]],[[91433.0,0.01093799],[91434.0,0.01093685],[91435.0,0.03413673],[91436.0,0.04372],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767485230998,[[91420.0,0.01093852],[91419.0,0.02093864],[91417.0,0.054694],[91416.0,0.010939],[91415.0,0.05469561]],[[91433.0,0.01093799],[91436.0,0.01093661],[91437.0,0.01093649],[91439.0,0.03413625],[91442.0,0.0546799]]]
["bitfinex","BTCUSD",1767485231200,[[91419.0,0.02093864],[91416.0,0.010939]],[[91442.0,0.0546799]]]
["bitfinex","BTCUSD",1767485231201,[[91419.0,0.01],[91416.0,0.0001514],[91410.0,0.2232],[91406.0,0.04372],[91403.0,0.04651039]],[[91499.0,0.04513425],[91500.0,0.13118338],[91529.0,0.02860014],[91534.0,0.03813352],[91540.0,0.05823163]]]
["bitfinex","BTCUSD",1767485231402,[[91457.0,0.0109341],[91431.0,0.04651039],[91430.0,0.2],[91421.0,6.24384058],[91420.0,1.18702744]],[[91488.0,0.04372],[91499.0,0.04513425],[91514.0,0.13118338],[91528.0,0.13118338],[91542.0,0.13124]]]
["bitfinex","BTCUSD",1767485231625,[[91467.0,0.0109329],[91464.0,0.01093326],[91463.0,0.05466642],[91444.0,0.0232],[91440.0,0.24372]],[[91482.0,0.01093111],[91483.0,0.01093099],[91484.0,0.00025889],[91485.0,0.01093075],[91488.0,0.04372]]]
["bitfinex","BTCUSD",1767485231844,[[91440.0,0.24372]],[[91482.0,0.01093111],[91483.0,0.01093099],[91484.0,0.00025889],[91485.0,0.01093075],[91488.0,0.04372]]]
["bitfinex","BTCUSD",1767485231845,[[91455.0,0.01093433],[91453.0,0.01093457],[91430.0,0.2],[91419.0,0.43769447],[91400.0,0.59351372]],[[91484.0,0.00025889],[91487.0,0.01995917],[91488.0,0.04372],[91498.0,0.13118338],[91499.0,0.04513425]]]
["bitfinex","BTCUSD",1767485232045,[[91449.0,0.01093505],[91448.0,0.01093517],[91446.0,0.06561194],[91420.0,0.2],[91419.0,0.43769447]],[[91484.0,0.00025889],[91487.0,0.01995917],[91488.0,0.04372],[91498.0,0.13118338],[91499.0,0.04513425]]]
["bitfinex","BTCUSD",1767485232046,[[91449.0,0.01093505],[91448.0,0.01093517],[91446.0,0.06561194],[91420.0,0.2],[91419.0,0.43769447]],[[91484.0,0.00025889],[91487.0,0.01995917],[91488.0,0.04372],[91492.0,0.24083963],[91498.0,0.13118338]]]
["bitfinex","BTCUSD",1767485232244,[[91452.0,0.01093469],[91451.0,0.01093481],[91442.0,0.21871723],[91435.0,0.24193316],[91432.0,0.04372]],[[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.0109323],[91475.0,0.05466029],[91484.0,0.00025889]]]
["bitfinex","BTCUSD",1767485232447,[[91445.0,0.01093553],[91435.0,0.21873316],[91432.0,0.04372],[91430.0,0.0232],[91419.0,0.0001514]],[[91459.0,0.01093386],[91462.0,0.05466766],[91473.0,0.0232],[91481.0,0.21862941],[91484.0,0.04539314]]]
["bitfinex","BTCUSD",1767485232651,[[91432.0,0.05465708],[91430.0,0.0232],[91419.0,0.0001514],[91400.0,0.2],[91367.0,0.07665293]],[[91454.0,0.01093445],[91457.0,0.0109341],[91466.0,0.21866152],[91473.0,0.0232],[91480.0,0.15114255]]]
["bitfinex","BTCUSD",1767485232799,[[91432.0,0.05465708],[91430.0,0.0232],[91419.0,0.0001514]],[[91454.0,0.01093445],[91457.0,0.0109341],[91466.0,0.21866152],[91473.0,0.0232],[91480.0,0.15114255]]]
["bitfinex","BTCUSD",1767485232800,[[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.06562357],[91427.0,0.05468802],[91419.0,0.0001514]],[[91450.0,0.01093493],[91451.0,0.0656089],[91462.0,0.04372],[91465.0,0.01995917],[91466.0,0.21866152]]]
["bitfinex","BTCUSD",1767485233006,[[91430.0,0.05468661],[91429.0,0.21874754],[91419.0,0.0001514],[91415.0,0.02316],[91406.0,0.32820296]],[[91462.0,0.04372],[91465.0,0.01995917],[91466.0,0.21866152]]]
["bitfinex","BTCUSD",1767485233007,[[91430.0,0.05468661],[91429.0,0.21874754],[91419.0,0.0001514],[91415.0,0.02316],[91406.0,0.32820296]],[[91453.0,0.01093457],[91454.0,0.01093445],[91456.0,0.01093421],[91462.0,0.04372],[91465.0,0.01995917]]]
["bitfinex","BTCUSD",1767485233240,[[91430.0,0.05468661],[91415.0,0.02316],[91406.0,0.32820296]],[[91454.0,0.01093445],[91462.0,0.04372],[91465.0,0.01995917]]]
["bitfinex","BTCUSD",1767485233241,[[91434.0,0.01093685],[91431.0,0.0109372],[91430.0,0.05483801],[91415.0,0.02316],[91406.0,0.32820296]],[[91449.0,0.01093505],[91450.0,0.01093493],[91451.0,0.05467462],[91454.0,0.05467229],[91459.0,0.21867743]]]
["bitfinex","BTCUSD",1767485233457,[[91430.0,0.05483801],[91415.0,0.02316]],[[91449.0,0.01093505],[91450.0,0.01093493],[91451.0,0.05467462],[91454.0,0.05467229],[91459.0,0.21867743]]]
["bitfinex","BTCUSD",1767485233458,[[91430.0,0.01108872],[91429.0,0.01093744],[91427.0,0.01093768],[91426.0,0.05468852],[91422.0,0.21876433]],[[91445.0,0.01093553],[91446.0,0.01093541],[91447.0,0.01093529],[91449.0,0.06561077],[91451.0,0.05467462]]]
["bitfinex","BTCUSD",1767485233657,[[91430.0,0.0001514],[91429.0,0.05468689],[91426.0,0.0109378],[91422.0,0.21876384],[91395.0,0.43765853]],[[91448.0,0.01093517],[91454.0,0.02316],[91458.0,0.01995917],[91464.0,0.21866691],[91465.0,0.13118338]]]
["bitfinex","BTCUSD",1767485233805,[[91445.0,0.000959],[91430.0,0.0001514],[91429.0,0.05468689],[91426.0,0.0109378],[91422.0,0.21876384]],[[91447.0,0.01093529],[91448.0,0.0110426],[91451.0,0.01093481],[91454.0,0.02316],[91458.0,0.01995917]]]
["bitfinex","BTCUSD",1767485234006,[[91422.0,0.01093828],[91420.0,0.06563106],[91418.0,0.01093876],[91410.0,0.21879373],[91380.0,0.65412998]],[[91444.0,0.01093565],[91448.0,0.00010743],[91453.0,0.21869228],[91454.0,0.02316],[91458.0,0.01995917]]]
["bitfinex","BTCUSD",1767485234225,[[91425.0,0.06562755],[91424.0,0.01093804],[91420.0,0.00061682],[91410.0,0.21879373],[91390.0,0.63768205]],[[91443.0,0.01093577],[91444.0,0.01093565],[91445.0,0.05467805],[91446.0,0.01093541],[91447.0,0.05467669]]]
["bitfinex","BTCUSD",1767485234461,[[91425.0,0.06562755],[91420.0,0.00061682],[91410.0,0.21879373],[91390.0,0.63768205]],[[91443.0,0.01093577],[91444.0,0.01093565],[91445.0,0.05467805],[91446.0,0.01093541],[91447.0,0.05467669]]]
["bitfinex","BTCUSD",1767485234462,[[91427.0,0.01093768],[91425.0,0.06562705],[91420.0,0.00061682],[91410.0,0.21879373],[91390.0,0.63768205]],[[91441.0,0.01093601],[91443.0,0.01093577],[91444.0,0.01093565],[91445.0,0.05467805],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1767485234636,[[91417.0,0.01156001],[91416.0,0.0001514],[91410.0,0.21879373],[91405.0,0.21880407],[91398.0,0.0001514]],[[91435.0,0.01093673],[91437.0,0.01093649],[91438.0,0.05468231],[91447.0,0.21870674],[91452.0,0.06509342]]]
["bitfinex","BTCUSD",1767485234842,[[91434.0,0.00058115],[91417.0,4.0077],[91416.0,0.0001514],[91413.0,0.00062492],[91411.0,0.21879112]],[[91443.0,0.01093577],[91444.0,0.01093565],[91445.0,0.02316],[91446.0,0.01093541],[91449.0,0.04372]]]
["bitfinex","BTCUSD",1767485235043,[[91426.0,0.0109378],[91425.0,0.01093792],[91419.0,2.94],[91418.0,0.21940505],[91416.0,0.0001514]],[[91452.0,0.04513425],[91454.0,0.01093445],[91516.0,0.06069331],[91536.0,0.03813352],[91541.0,0.00023045]]]
["bitfinex","BTCUSD",1767485235243,[[91440.0,0.01093613],[91437.0,0.01093649],[91420.0,0.000634],[91418.0,0.21877529],[91416.0,0.0001514]],[[91458.0,0.06560427],[91471.0,0.04513425],[91485.0,0.13118338],[91494.0,0.01995917],[91499.0,0.13118338]]]
["bitfinex","BTCUSD",1767485253091,[[91416.0,0.0001114],[91412.0,0.01093948],[91410.0,0.06563832],[91409.0,0.00773104],[91394.0,0.09367068]],[[91430.0,0.01093732],[91454.0,0.00145999],[91455.0,0.02304]]]
["bitfinex","BTCUSD",1767485275227,[[91367.0,0.01094487],[91366.0,0.05472484],[91363.0,0.05472662],[91362.0,0.21890813],[91340.0,0.52844055]],[[91382.0,0.00010754],[91384.0,0.0547143],[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.07767252]]]
["bitfinex","BTCUSD",1767485291147,[[91435.0,0.01093673],[91433.0,0.01093697],[91432.0,0.05468518],[91427.0,0.26569616],[91422.0,0.2187639]],[[91451.0,0.01093481],[91452.0,0.01093469],[91453.0,0.01093457],[91454.0,0.05467246],[91459.0,0.01932389]]]
["bitfinex","BTCUSD",1767485321902,[[91257.0,0.04840943],[91253.0,0.00025901],[91251.0,0.01095878],[91249.0,0.01095902],[91239.0,0.21920238]],[[91266.0,0.0341485],[91267.0,0.02268],[91269.0,0.05478349],[91279.0,0.21910941],[91280.0,0.52075012]]]
["bitfinex","BTCUSD",1767485331714,[[91216.0,0.01134607],[91214.0,0.01096322],[91213.0,0.06577983],[91209.0,0.05481861],[91142.0,0.16992984]],[[91230.0,0.05480653],[91231.0,0.04510968],[91232.0,0.06576688],[91235.0,0.00010729],[91239.0,0.0438]]]
["bitfinex","BTCUSD",1767485373431,[[91256.0,0.01095818],[91255.0,0.0109583],[91254.0,0.06575034],[91252.0,0.0657518],[91251.0,0.01095878]],[[91266.0,0.00025897],[91268.0,0.01095674],[91269.0,0.01095662],[91270.0,0.05478261],[91315.0,0.06038752]]]
["bitfinex","BTCUSD",1767485403070,[[91247.0,0.00010765],[91240.0,0.04530449],[91236.0,0.01096058],[91233.0,0.05480467],[91231.0,0.06576707]],[[91250.0,0.06575345],[91252.0,0.01095866],[91253.0,0.06575179],[91254.0,0.01095842],[91255.0,0.13118338]]]
["bitfinex","BTCUSD",1767485413515,[[91260.0,0.0109577],[91259.0,0.05478908],[91257.0,0.02256],[91246.0,0.0438],[91230.0,0.53849245]],[[91274.0,0.01095602],[91276.0,0.06573492],[91280.0,0.5230516],[91282.0,0.04678128],[91283.0,0.13118338]]]
["bitfinex","BTCUSD",1767485430190,[[91293.0,0.02246],[91284.0,0.01095482],[91282.0,0.06573007],[91280.0,0.0109553],[91277.0,0.19732491]],[[91298.0,0.05476613],[91301.0,0.01095278],[91303.0,0.01095254],[91308.0,0.21903885],[91310.0,0.5230516]]]
["bitfinex","BTCUSD",1767485462791,[[91366.0,0.01094499],[91364.0,0.01094523],[91363.0,0.05472634],[91362.0,0.01094546],[91361.0,0.06567347]],[[91377.0,0.01094367],[91379.0,0.0547172],[91380.0,0.01094331],[91392.0,0.21883935],[91399.0,0.13118338]]]
["bitfinex","BTCUSD",1767485499757,[[91309.0,0.00904436],[91307.0,0.05476019],[91306.0,0.01095218],[91305.0,0.06571269],[91300.0,0.21905781]],[[91318.0,0.02248],[91320.0,0.0109505],[91321.0,0.01110178],[91322.0,0.06570177],[91327.0,0.26275415]]]
["bitfinex","BTCUSD",1767485519563,[[91289.0,0.01095422],[91286.0,5.372e-05],[91284.0,0.01095482],[91275.0,0.21911595],[91269.0,0.07721855]],[[91299.0,0.01095302],[91301.0,0.01095278],[91302.0,0.06571644],[91303.0,0.05476329],[91311.0,0.21903177]]]
["bitfinex","BTCUSD",1767485549389,[[91422.0,0.01093828],[91420.0,0.05469262],[91419.0,0.01093864],[91418.0,0.05469333],[91417.0,0.01093888]],[[91431.0,0.000541],[91434.0,0.01093685],[91435.0,0.01093673],[91437.0,0.02244]]]
["bitfinex","BTCUSD",1767485561400,[[91398.0,0.01094115],[91397.0,0.01094127],[91395.0,0.06564878],[91380.0,0.52142598],[91352.0,0.07721855]],[[91409.0,0.01093984],[91410.0,0.06563873],[91414.0,0.05469626],[91415.0,0.21878316],[91452.0,0.06123989]]]
["bitfinex","BTCUSD",1767485611579,[[91317.0,0.02095086],[91315.0,0.0109511],[91307.0,0.0224]],[[91325.0,0.05672822],[91326.0,0.01171113],[91329.0,0.01094942],[91332.0,0.03334906],[91334.0,0.21897684]]]
["bitfinex","BTCUSD",1767485613478,[[91320.0,0.0109505],[91319.0,0.06570317],[91316.0,0.05475441],[91307.0,0.26611568],[91261.0,0.21291224]],[[91326.0,0.00076135],[91329.0,0.01094942],[91330.0,0.0109493],[91332.0,0.01094906],[91333.0,0.06569425]]]
["bitfinex","BTCUSD",1767485657016,[[91284.0,0.01095482],[91283.0,0.06572963],[91281.0,0.05477575],[91280.0,0.01106282],[91278.0,0.01095554]],[[91292.0,0.06025149],[91293.0,0.06572254],[91295.0,0.06572153],[91298.0,0.2190636],[91303.0,0.21905169]]]
["bitfinex","BTCUSD",1767485682039,[[91343.0,0.04763776],[91333.0,0.2189789],[91331.0,0.02232],[91330.0,0.52175241]],[[91351.0,0.01094678],[91352.0,0.01094666],[91362.0,0.02232],[91371.0,0.09025987],[91380.0,0.43773525]]]
["bitfinex","BTCUSD",1767485710705,[[91349.0,0.00235357],[91344.0,0.01094762],[91343.0,0.01120666],[91342.0,0.05697847],[91341.0,0.06568775]],[[91352.0,0.03322666],[91353.0,0.01094654],[91354.0,0.06567873],[91356.0,0.05473118],[91366.0,0.21890189]]]
["bitfinex","BTCUSD",1767485753915,[[91306.0,0.01095218],[91305.0,0.0109523],[91303.0,0.01095254],[91301.0,0.01095278],[91299.0,0.01095302]],[[91312.0,0.01095146],[91315.0,0.0209511],[91318.0,0.01095074],[91323.0,0.15346338],[91326.0,0.00050269]]]
["bitfinex","BTCUSD",1767485779616,[[91296.0,0.01095338],[91294.0,0.05785079],[91292.0,0.01095386],[91283.0,0.21909775],[91270.0,0.55655865]],[[91302.0,0.01086428],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.05476208],[91310.0,0.21903416]]]
["bitfinex","BTCUSD",1767485807899,[[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.05481621],[91212.0,0.01096346]],[[91220.0,0.0109625],[91221.0,0.01096238],[91223.0,0.05481093],[91224.0,0.01096202],[91225.0,0.16442528]]]
["bitfinex","BTCUSD",1767485818336,[[91173.0,0.00010682],[91163.0,0.01096936],[91162.0,0.01112088],[91156.0,0.01096611]],[[91177.0,0.01096767],[91180.0,0.01096731],[91181.0,0.0548371],[91185.0,0.00035841]]]
["bitfinex","BTCUSD",1767485846610,[[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.000899],[91282.0,0.06572977],[91281.0,0.05477591]],[[91290.0,0.0109541],[91291.0,0.01095398],[91293.0,0.05476903],[91294.0,0.01095362],[91296.0,0.21906961]]]
["bitfinex","BTCUSD",1767485870917,[[91270.0,0.0109565],[91269.0,0.01095662],[91268.0,0.02224],[91266.0,0.01095698],[91265.0,0.21914]],[[91275.0,0.01086746],[91276.0,0.01095578],[91278.0,0.06573325],[91281.0,0.01095518],[91286.0,0.21909446]]]
["bitfinex","BTCUSD",1767485914305,[[91257.0,0.01095806],[91256.0,0.01095818],[91255.0,0.0109583],[91253.0,0.0222]],[[91261.0,0.01095758],[91262.0,0.01095746],[91263.0,0.05478719],[91264.0,0.01106487],[91265.0,0.18596898]]]
["bitfinex","BTCUSD",1767485952087,[[91182.0,7e-06],[91181.0,4.5e-07],[91177.0,0.01096767],[91176.0,0.01096779],[91175.0,0.01096791]],[[91184.0,0.06580139],[91185.0,0.01096671],[91186.0,0.06579964],[91187.0,0.23029822],[91197.0,0.04519345]]]
["bitfinex","BTCUSD",1767485971428,[[91110.0,0.01097574],[91109.0,0.01097586],[91108.0,0.06585583],[91107.0,0.0222],[91106.0,0.05488071]],[[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.05487463],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767486015404,[[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.05485295],[91151.0,0.05485403],[91150.0,0.01097092]],[[91157.0,0.01097008],[91158.0,0.01096996],[91159.0,0.0548497],[91160.0,0.01096972],[91161.0,0.05484801]]]
["bitfinex","BTCUSD",1767486019255,[[91153.0,0.01097056],[91151.0,0.05485349],[91150.0,0.01097092],[91149.0,0.03404556],[91147.0,0.01097128]],[[91157.0,0.01097008],[91158.0,0.06581978],[91159.0,0.01096984],[91161.0,0.06581779],[91170.0,0.35748646]]]
["bitfinex","BTCUSD",1767486075979,[[91118.0,0.00065023],[91116.0,0.01097502],[91115.0,0.06585056],[91112.0,0.07953391],[91103.0,0.21952951]],[[91121.0,0.01097441],[91122.0,0.06584586],[91123.0,0.01097417],[91124.0,0.06584437],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1767486088905,[[91157.0,0.02216],[91155.0,0.01097032],[91154.0,0.01097044],[91152.0,0.06582353],[91150.0,0.05485409]],[[91160.0,0.0658189],[91161.0,0.0109696],[91163.0,0.05484693],[91167.0,0.04813734],[91169.0,0.30055672]]]
["bitfinex","BTCUSD",1767486126782,[[91109.0,0.02216],[91108.0,0.01097598],[91107.0,0.06585632],[91105.0,0.05488114],[91060.0,0.09761224]],[[91112.0,0.0109755],[91113.0,0.06582911],[91114.0,0.06585158],[91115.0,0.01097514],[91116.0,0.0548752]]]
["bitfinex","BTCUSD",1767486148373,[[91228.0,0.01096154],[91226.0,0.06577033],[91224.0,0.01096202],[91223.0,0.01096214],[91213.0,0.04969059]],[[91231.0,0.02237946],[91233.0,0.01096094],[91234.0,0.05480469],[91235.0,0.0109607],[91243.0,0.26303727]]]
["bitfinex","BTCUSD",1767486179776,[[91182.0,0.0002836],[91181.0,0.01096719],[91180.0,0.05483612],[91178.0,0.06580527],[91160.0,0.41890184]],[[91185.0,0.01096671],[91186.0,0.01096659],[91187.0,0.01096647],[91188.0,0.06579812],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1767486207929,[[91200.0,0.02212]],[[91240.0,0.52459059]]]
["bitfinex","BTCUSD",1767486254308,[[91237.0,0.04507447],[91236.0,0.06576341],[91235.0,0.0330407],[91234.0,0.05480405],[91232.0,0.01096106]],[[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.05479924],[91245.0,0.05479782],[91247.0,0.21918762]]]
["bitfinex","BTCUSD",1767486287335,[[91226.0,0.01096178],[91224.0,0.01096202],[91222.0,0.01161976],[91220.0,0.21924824],[91216.0,0.21925919]],[[91231.0,0.06576735],[91232.0,0.01096106],[91233.0,0.00990958],[91235.0,0.0109607],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767486324233,[[91202.0,0.01096467],[91201.0,0.01096479],[91200.0,0.05482412],[91197.0,0.01096527],[91145.0,0.09783824]],[[91210.0,0.03304371],[91211.0,0.0548184],[91215.0,0.21926253],[91219.0,0.04787999],[91221.0,0.21924818]]]
["bitfinex","BTCUSD",1767486376710,[[91197.0,0.04737413],[91196.0,0.05482696],[91194.0,0.06579373],[91191.0,0.21931928],[91186.0,0.21933169]],[[91222.0,0.04785672],[91230.0,0.98375461],[91234.0,0.43843485],[91252.0,0.02951113],[91284.0,0.07807436]]]
["bitfinex","BTCUSD",1767486380003,[[91210.0,0.01096371],[91208.0,0.05481923],[91205.0,0.01096431],[91203.0,0.01],[91200.0,0.02192982]],[[91215.0,0.0109631],[91217.0,0.05481462],[91225.0,0.04785672],[91230.0,0.13118338],[91236.0,0.04384]]]
["bitfinex","BTCUSD",1767486444744,[[91145.0,0.01097152],[91143.0,0.03571897],[91142.0,0.05485927],[91141.0,0.01097201],[91140.0,0.01097213]],[[91147.0,0.02208],[91148.0,1e-08],[91150.0,0.01097092],[91152.0,0.05485402],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1767486465781,[[91175.0,0.01096791],[91174.0,0.06580777],[91173.0,0.06580885],[91172.0,0.01096827],[91170.0,0.01096852]],[[91178.0,0.04215093],[91179.0,0.08788469],[91180.0,0.01096731],[91181.0,0.01096719],[91182.0,0.05483575]]]
["bitfinex","BTCUSD",1767486506443,[[91173.0,0.03182386],[91172.0,0.0658092],[91170.0,0.28584299],[91149.0,0.04704424],[91133.0,1.19439358]],[[91178.0,0.05982592],[91179.0,0.06580518],[91180.0,0.01096731],[91181.0,0.01096719],[91183.0,0.06580209]]]
["bitfinex","BTCUSD",1767486530929,[[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.05483839],[91176.0,0.01132696],[91175.0,0.01096791]],[[91183.0,0.03300695],[91184.0,0.05483441],[91186.0,0.14214997],[91187.0,0.05483282],[91196.0,0.21930855]]]
["bitfinex","BTCUSD",1767486580494,[[91083.0,0.06016888],[91082.0,0.01097911],[91081.0,0.01097923],[91071.0,0.02208],[91066.0,0.28639013]],[[91090.0,0.02208],[91094.0,0.21955342],[91095.0,0.04388],[91112.0,0.45102321],[91117.0,0.47100155]]]
["bitfinex","BTCUSD",1767486614786,[[91069.0,0.05922809],[91068.0,0.06588426],[91067.0,0.01098092],[91066.0,0.05490513],[91011.0,0.13875877]],[[91073.0,0.01379467],[91074.0,0.01147427],[91075.0,0.06587988],[91076.0,0.01097984],[91077.0,0.05489884]]]
["bitfinex","BTCUSD",1767486636630,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.06589712],[91050.0,0.01098297],[91049.0,9.18e-05]],[[91056.0,0.01098225],[91058.0,0.07695028],[91059.0,0.01098189],[91061.0,0.06589012],[91080.0,0.3580679]]]
["bitfinex","BTCUSD",1767486655473,[[91071.0,0.01083707],[91070.0,0.05490228],[91069.0,0.05490324],[91068.0,0.0109808],[91067.0,0.01098092]],[[91074.0,0.00049417],[91075.0,0.01097996],[91076.0,0.06587927],[91078.0,0.05489859],[91079.0,0.03305947]]]
["bitfinex","BTCUSD",1767486700652,[[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.0658576],[91104.0,0.01097646],[91103.0,0.01097658]],[[91110.0,0.01097574],[91111.0,0.08689523],[91112.0,0.06585347],[91114.0,0.01111766],[91123.0,0.21948575]]]
["bitfinex","BTCUSD",1767486722312,[[91082.0,0.05489558],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.05539034],[91078.0,0.01097959]],[[91084.0,0.00215802],[91086.0,0.01097863],[91088.0,0.05489224],[91089.0,0.01097827],[91090.0,0.05489097]]]
["bitfinex","BTCUSD",1767486772311,[[91127.0,0.21947224],[91101.0,0.4390696],[91065.0,0.05402514],[91064.0,0.0001108],[90965.0,0.01717483]],[[91143.0,0.000999],[91149.0,0.04734832],[91150.0,0.21941945],[91200.0,0.38746428],[91201.0,0.012]]]
["bitfinex","BTCUSD",1767486823429,[[91134.0,0.01097285],[91133.0,0.06583743],[91132.0,0.01097309],[91131.0,0.06583928],[91130.0,0.01097333]],[[91138.0,0.01105903],[91140.0,0.0658329],[91141.0,0.05486017],[91144.0,0.21943477],[91220.0,0.16955811]]]
["bitfinex","BTCUSD",1767486840294,[[91207.0,0.01096407],[91204.0,0.06578612],[91127.0,0.01096371],[91115.0,0.05464872],[89434.0,0.0002]],[[91214.0,0.01096322],[91215.0,0.06577877],[91216.0,0.01096298],[91217.0,0.05481472],[91271.0,0.02037714]]]
["bitfinex","BTCUSD",1767486890858,[[91207.0,0.05482035],[91206.0,0.01096419],[91204.0,0.00835211],[91203.0,0.01096455],[91202.0,0.00835218]],[[91209.0,0.0001524],[91211.0,0.022],[91214.0,0.01096322],[91215.0,0.0548159],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1767486898194,[[91191.0,0.01096599],[91190.0,0.06543778],[91189.0,0.01096623],[91188.0,0.06579776],[91187.0,0.01096647]],[[91195.0,0.03296551],[91196.0,0.06579252],[91197.0,0.01096527],[91198.0,0.05482601],[91200.0,0.01096491]]]
["bitfinex","BTCUSD",1767486952778,[[91120.0,0.06584676],[91119.0,0.06593417],[91117.0,0.0221544],[91116.0,0.01097502],[91110.0,0.21951481]],[[91125.0,0.01097393],[91126.0,0.06584293],[91128.0,0.18605178],[91129.0,0.01097345],[91132.0,0.03297309]]]
["bitfinex","BTCUSD",1767486966358,[[91132.0,0.02208666],[91131.0,0.01097321],[91130.0,0.05781113],[91128.0,0.01097357],[91121.0,0.21948782]],[[91141.0,0.01097201],[91145.0,0.35061404],[91150.0,0.022],[91187.0,0.02947597],[91195.0,0.03933166]]]
["bitfinex","BTCUSD",1767487015639,[[91100.0,0.04726487],[91099.0,0.022],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.05492686]],[[91103.0,0.06585999],[91105.0,0.06585822],[91106.0,0.01097622],[91107.0,0.0109761],[91162.0,0.0001133]]]
["bitfinex","BTCUSD",1767487033367,[[91102.0,0.0109767],[91098.0,0.05488583],[91095.0,0.022],[91094.0,0.28620379],[91080.0,0.28620379]],[[91110.0,0.06585501],[91112.0,0.022],[91114.0,0.23158821],[91116.0,0.2304758],[91122.0,0.2194861]]]
["bitfinex","BTCUSD",1767487093835,[[91085.0,0.05489328],[91083.0,0.01097899],[91074.0,0.04949493],[91070.0,0.28634544],[91063.0,0.022]],[[91091.0,0.022],[91093.0,0.01097779],[91102.0,0.04388],[91110.0,0.13118338],[91116.0,0.43900445]]]
["bitfinex","BTCUSD",1767487111944,[[91044.0,0.0109837],[91043.0,0.06590276],[91041.0,0.06590432],[91038.0,0.04567891]],[[91048.0,0.06589929],[91049.0,0.01098309],[91050.0,0.06589792],[91051.0,0.01098285],[91054.0,0.23063302]]]
["bitfinex","BTCUSD",1767487161059,[[91030.0,0.01098538],[91028.0,0.01098563],[91025.0,0.21971941],[91024.0,0.04899967],[91020.0,0.30877372]],[[91037.0,0.06590763],[91070.0,0.43922453],[91080.0,1.46594577],[91110.0,0.99138454],[91115.0,0.05415861]]]
["bitfinex","BTCUSD",1767487227928,[[91057.0,0.01098213],[91056.0,0.065893],[91055.0,0.01098237],[91053.0,0.06589556],[91051.0,0.03302285]],[[91061.0,0.05044069],[91062.0,0.0549079],[91063.0,0.0109814],[91065.0,0.10326965]]]
["bitfinex","BTCUSD",1767487248054,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.06589663],[91049.0,0.05491511],[91046.0,0.04514734]],[[91056.0,0.06589359],[91057.0,0.01098213],[91058.0,0.05491062],[91059.0,0.01098189],[91061.0,0.022]]]
["bitfinex","BTCUSD",1767487305302,[[91045.0,0.01098357],[91044.0,0.06590178],[91043.0,0.06490392],[91042.0,0.01098394],[91040.0,0.03298418]],[[91048.0,0.01098321],[91049.0,0.06589898],[91050.0,0.01098297],[91051.0,0.05491462],[91127.0,0.05419943]]]
["bitfinex","BTCUSD",1767487316103,[[91063.0,0.06588824],[91061.0,0.05490796],[91060.0,0.01098177],[91059.0,0.23061844],[91057.0,0.03298213]],[[91066.0,0.04806983],[91070.0,0.0549034],[91071.0,0.01098044],[91083.0,0.2195803],[91084.0,0.022]]]
["bitfinex","BTCUSD",1767487388966,[[91104.0,0.01097646],[91103.0,0.05488293],[91102.0,0.06585963],[91101.0,0.01097682],[91099.0,0.11220485]],[[91108.0,0.01097598],[91109.0,0.06585559],[91110.0,0.01097574],[91112.0,0.28643325],[91113.0,0.05487701]]]
["bitfinex","BTCUSD",1767487404251,[[91121.0,0.01097441],[91120.0,0.01097453],[91119.0,0.06584745],[91117.0,0.05487414],[91116.0,0.01097502]],[[91123.0,0.022],[91124.0,0.00010774],[91125.0,0.01097393],[91126.0,0.0658434],[91127.0,0.18605244]]]
["bitfinex","BTCUSD",1767487466138,[[91143.0,0.01097176],[91142.0,0.06583096],[91141.0,0.08783197],[91140.0,0.01097213],[91139.0,0.01097225]],[[91146.0,0.0109714],[91147.0,0.01097128],[91148.0,0.01097116],[91152.0,0.05496215],[91159.0,0.0481236]]]
["bitfinex","BTCUSD",1767487493683,[[91130.0,0.01097333],[91129.0,0.05486684],[91128.0,0.01097357],[91126.0,0.10362152],[91124.0,0.022]],[[91133.0,0.06583794],[91134.0,0.01097285],[91135.0,0.06583689],[91138.0,0.01097237],[91172.0,0.17064243]]]
["bitfinex","BTCUSD",1767487562645,[[91098.0,0.01097718],[91097.0,0.0549792],[91096.0,0.01097743],[91079.0,0.097852],[90972.0,0.3945905]],[[91102.0,0.0109767],[91103.0,0.00997758],[91104.0,0.06585937],[91108.0,0.2195214],[91135.0,0.02957402]]]
["bitfinex","BTCUSD",1767487576903,[[91076.0,0.0658786],[91075.0,0.0548994],[91074.0,0.01098008],[91069.0,0.04512154],[91067.0,0.022]],[[91083.0,0.05489548],[91084.0,0.01097887],[91087.0,0.04609805],[91088.0,0.022],[91090.0,0.50582678]]]
["bitfinex","BTCUSD",1767487627356,[[91203.0,0.0657873],[91202.0,0.01096467]],[[91212.0,0.01096346],[91213.0,0.01096334],[91214.0,0.11511058],[91215.0,0.022],[91217.0,0.05481494]]]
["bitfinex","BTCUSD",1767487678087,[[91247.0,0.01095926],[91246.0,0.06575577],[91245.0,0.0109595],[91244.0,0.01095962],[91242.0,0.02196]],[[91251.0,0.01095878],[91252.0,0.06575238],[91254.0,0.11522953],[91314.0,0.09864762],[91324.0,0.13810667]]]
["bitfinex","BTCUSD",1767487697153,[[91254.0,0.01095842],[91253.0,0.05479232],[91251.0,0.01095878],[91250.0,0.05479415],[91249.0,0.230138]],[[91258.0,0.06574806],[91259.0,0.06574743],[91260.0,0.0109577],[91261.0,0.01095758],[91264.0,0.21914626]]]
["bitfinex","BTCUSD",1767487751838,[[91215.0,0.05481507],[91212.0,0.05530068],[91210.0,0.02196],[91209.0,0.2192754]],[[91222.0,0.05481133],[91224.0,0.06577269],[91225.0,0.0109619],[91226.0,0.23019845],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1767487768066,[[91218.0,0.02927299],[91216.0,0.01096298],[91215.0,0.06577822],[91207.0,0.04574016],[91135.0,0.30946051]],[[91219.0,0.0004834],[91221.0,0.01096238],[91222.0,0.05481138],[91223.0,0.01096214],[91224.0,0.05481031]]]
["bitfinex","BTCUSD",1767487831202,[[91184.0,0.05483418],[91183.0,0.01096695],[91182.0,0.1145606],[91181.0,0.24130093]],[[91190.0,0.01096611],[91191.0,0.05483016],[91195.0,0.01132427],[91197.0,0.01096527],[91200.0,0.07053382]]]
["bitfinex","BTCUSD",1767487844448,[[91195.0,0.0583162],[91194.0,0.06579366],[91193.0,0.01096575],[91192.0,0.02678895],[91081.0,0.25508935]],[[91198.0,0.01096515],[91199.0,0.0657907],[91202.0,0.05497546],[91211.0,0.21927183],[91213.0,0.04914864]]]
["bitfinex","BTCUSD",1767487894756,[[91148.0,5.7e-07],[91143.0,0.0460709],[91140.0,0.01097213],[91138.0,0.01097237],[91134.0,0.21960806]],[[91150.0,0.07685463],[91151.0,0.0109708],[91152.0,0.06582424],[91153.0,0.21941371],[91155.0,0.01097032]]]
["bitfinex","BTCUSD",1767487922182,[[91148.0,0.10472544],[91146.0,0.01036933],[91143.0,0.01097176],[91141.0,0.21943958],[91071.0,0.13118338]],[[91153.0,0.06582338],[91154.0,0.01107798],[91155.0,0.06582244],[91156.0,0.0109702],[91202.0,0.03961105]]]
["bitfinex","BTCUSD",1767487964946,[[91192.0,0.01096587],[91190.0,0.06579609],[91189.0,0.05483088],[91187.0,0.04705601],[91178.0,0.21934898]],[[91196.0,0.01087706],[91197.0,0.06570372],[91198.0,0.01096515],[91199.0,0.06579066],[91201.0,0.03292479]]]
["bitfinex","BTCUSD",1767487982380,[[91206.0,0.05482095],[91205.0,0.01096431],[91204.0,0.06578618],[91203.0,0.01096455],[91202.0,0.01096467]],[[91208.0,0.00010763],[91212.0,0.02196],[91214.0,0.06577984],[91215.0,0.0548157],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1767488046550,[[91243.0,0.04734676],[91242.0,0.01095986],[91240.0,0.05480052],[91223.0,0.04907118],[91119.0,0.31496073]],[[91247.0,0.02937108],[91248.0,0.01095914],[91249.0,0.06575467],[91250.0,0.05479452],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1767488097460,[[91316.0,0.01095098],[91315.0,0.01066472],[91312.0,0.05475701],[91307.0,0.0443602],[91306.0,0.21904136]],[[91321.0,0.01095038],[91323.0,0.01095014],[91325.0,0.07670971],[91330.0,0.000152],[91331.0,0.04941764]]]
["bitfinex","BTCUSD",1767488108144,[[91319.0,0.00010747],[91302.0,0.2190521],[91290.0,0.5563631],[91278.0,0.47106516],[91262.0,0.000152]],[[91328.0,0.01094954],[91330.0,0.02196],[91331.0,0.2189848],[91340.0,0.57532698],[91364.0,0.43781061]]]
["bitfinex","BTCUSD",1767488128437,[[91358.0,0.04974931],[91354.0,0.000999],[91352.0,0.0001074],[91351.0,0.01094678],[91349.0,0.01094702]],[[91361.0,0.03294558],[91363.0,0.06567232],[91365.0,0.01094511],[91380.0,0.48769364],[91401.0,0.00039695]]]
["bitfinex","BTCUSD",1767488163428,[[91340.0,0.06325184],[91320.0,0.52225158],[91315.0,0.0457375],[91310.0,0.52855104],[91236.0,0.25508935]],[[91347.0,0.04859619],[91349.0,0.01094702],[91350.0,0.0109469],[91351.0,0.06568075],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1767488209395,[[91298.0,0.03858246],[91295.0,0.21906842],[91293.0,0.022],[91280.0,0.52240358],[91274.0,0.04752945]],[[91306.0,0.04741337],[91307.0,0.01095206],[91308.0,0.0547598],[91310.0,0.05475882],[91330.0,0.52240358]]]
["bitfinex","BTCUSD",1767488237132,[[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.05475835],[91309.0,0.022],[91306.0,0.21904207]],[[91316.0,0.04543948],[91317.0,0.01095086],[91319.0,0.06570421],[91320.0,0.05475339],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767488277009,[[91346.0,0.05418035],[91343.0,0.0656863],[91324.0,0.04962977],[91239.0,0.25508935],[91093.0,0.6313448]],[[91349.0,0.01],[91351.0,0.06568085],[91352.0,0.01094666],[91353.0,0.06567935],[91354.0,0.02196]]]
["bitfinex","BTCUSD",1767488292051,[[91335.0,1.762e-05],[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.06569487],[91330.0,0.0109493]],[[91336.0,0.03290858],[91337.0,0.01094846],[91339.0,0.01143426],[91348.0,0.04934859],[91351.0,0.04376]]]
["bitfinex","BTCUSD",1767488328017,[[91306.0,0.06571268],[91304.0,0.01095242],[91303.0,0.04678569],[91297.0,0.21906489]],[[91312.0,0.01095146],[91319.0,0.21901452]]]
["bitfinex","BTCUSD",1767488364749,[[91283.0,0.04822092],[91282.0,0.01095506],[91281.0,0.06573065],[91280.0,0.05477644],[91098.0,0.00011269]],[[91286.0,0.01095458],[91287.0,0.06572719],[91288.0,0.06572649],[91325.0,0.02955032],[91331.0,0.03984813]]]
["bitfinex","BTCUSD",1767488416870,[[91283.0,0.05477471],[91282.0,0.01095506],[91281.0,0.05477537],[91280.0,0.0109553],[91279.0,0.06080959]],[[91287.0,0.01095446],[91288.0,0.05477223],[91289.0,0.01095422],[91292.0,0.06572349],[91297.0,0.21906696]]]
["bitfinex","BTCUSD",1767488447919,[[91257.0,0.01095806],[91256.0,0.06581145],[91255.0,0.0657496],[91252.0,0.03291866],[91251.0,0.01119033]],[[91261.0,0.01095758],[91262.0,0.01095746],[91263.0,0.0657441],[91266.0,0.05478604],[91275.0,0.21911936]]]
["bitfinex","BTCUSD",1767488479863,[[91260.0,0.0109577],[91259.0,0.01095782],[91256.0,0.0547905],[91247.0,0.21918399],[90577.0,0.025]],[[91264.0,0.01095722],[91265.0,0.06574317],[91266.0,0.0877024],[91277.0,0.21911544],[91286.0,0.02953685]]]
["bitfinex","BTCUSD",1767488504072,[[91293.0,0.01095374],[91291.0,0.05476942],[91290.0,0.000999],[91289.0,0.01095422],[91287.0,0.01095446]],[[91296.0,0.06002961],[91298.0,0.01095314],[91300.0,0.28524671],[91305.0,0.24100761],[91339.0,0.16333054]]]
["bitfinex","BTCUSD",1767488546750,[[91257.0,0.05479031],[91256.0,0.01095818],[91255.0,0.06574972],[91254.0,0.01095842],[91252.0,0.01095866]],[[91259.0,0.00048648],[91263.0,0.01095734],[91265.0,0.0657438],[91270.0,0.21913201],[91274.0,0.21912129]]]
["bitfinex","BTCUSD",1767488615409,[[91289.0,0.06572477],[91288.0,0.01095434],[91287.0,0.0657267],[91286.0,0.01095458],[91270.0,0.02727209]],[[91292.0,0.04950487],[91293.0,0.00017121],[91294.0,0.01095362],[91295.0,0.0329135],[91296.0,0.06572041]]]
["bitfinex","BTCUSD",1767488653754,[[91326.0,0.01569811],[91325.0,0.05474952],[91324.0,0.01095002],[91302.0,0.04996071],[90954.0,0.79722313]],[[91332.0,0.05771998],[91333.0,0.05474472],[91336.0,0.05474335],[91339.0,0.01110022],[91340.0,0.02196]]]
["bitfinex","BTCUSD",1767488690107,[[91355.0,0.06567702]],[[91362.0,0.01085711],[91363.0,0.06567263],[91364.0,0.01094523],[91365.0,0.0656708]]]
["bitfinex","BTCUSD",1767488704939,[[91442.0,0.05567811],[91441.0,0.01093601],[91440.0,0.05468051],[91439.0,0.01071405],[91438.0,0.01093637]],[[91444.0,0.04696123],[91450.0,0.0875299],[91453.0,0.05467333],[91462.0,0.21871223],[91519.0,0.09825029]]]
["bitfinex","BTCUSD",1767488731022,[[91406.0,0.0109402],[91404.0,0.03286044],[91403.0,0.01094055],[91402.0,0.01094067],[91398.0,0.000152]],[[91409.0,0.04825956],[91410.0,0.01093972],[91411.0,0.0109396],[91412.0,0.05469748],[91414.0,0.01093924]]]
["bitfinex","BTCUSD",1767488768526,[[91371.0,0.04665004],[91367.0,0.01094487],[91366.0,0.06566946],[91364.0,0.05472589],[91363.0,0.22985233]],[[91372.0,0.01094427],[91373.0,0.06566539],[91374.0,0.01094403],[91375.0,0.01094391],[91404.0,0.05013329]]]
["bitfinex","BTCUSD",1767488823765,[[91333.0,0.01094894],[91332.0,0.05474509],[91330.0,0.05474598],[91328.0,0.04418918],[90809.0,0.4735086]],[[91338.0,0.01094834],[91339.0,0.06568986],[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.02196]]]
["bitfinex","BTCUSD",1767488862638,[[91373.0,0.01094415],[91371.0,0.06566611],[91370.0,0.01094451],[89447.0,0.00017443],[89446.0,0.0002]],[[91374.0,0.000107],[91376.0,0.01094379],[91378.0,0.01094355],[91379.0,0.01094343],[91380.0,0.11438953]]]
["bitfinex","BTCUSD",1767488890902,[[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.0328602],[91405.0,0.06564136],[91402.0,0.2188131]],[[91412.0,0.01119882],[91413.0,0.01093936],[91414.0,0.06563546],[91488.0,0.0542533],[91569.0,0.31440092]]]
["bitfinex","BTCUSD",1767488945936,[[91390.0,0.01094211],[91389.0,0.06565294],[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.04973121]],[[91394.0,0.02094163],[91396.0,0.01094139],[91397.0,0.06564805],[91398.0,0.0218509],[91400.0,0.21882002]]]
["bitfinex","BTCUSD",1767488977914,[[91344.0,0.0462985],[91343.0,0.01094774],[91342.0,0.01094786],[91341.0,0.06568737],[91340.0,0.05474043]],[[91347.0,0.06568411],[91348.0,0.06568332],[91349.0,0.01094702],[91350.0,0.0109469],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1767489021030,[[91356.0,0.04625017],[91353.0,0.01094654],[91351.0,0.06568017],[91340.0,0.50383531],[91223.0,0.50682909]],[[91358.0,0.05473027],[91359.0,0.0656753],[91360.0,0.0109457],[91361.0,0.01105298],[91362.0,0.02192]]]
["bitfinex","BTCUSD",1767489038335,[[91343.0,0.02663399],[91341.0,0.01094798],[91340.0,0.05474016],[91308.0,0.04894276],[89413.0,0.0047487]],[[91347.0,0.04553595],[91348.0,0.01094714],[91349.0,0.06568236],[91350.0,0.0109469],[91351.0,0.0656812]]]
["bitfinex","BTCUSD",1767489084311,[[91380.0,0.04647856],[91378.0,0.01094355],[91377.0,0.05471798],[91376.0,0.01094379],[91374.0,0.05472003]],[[91382.0,0.05471568],[91383.0,0.01094295],[91384.0,0.08757759],[91385.0,0.01094271],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1767489122025,[[91307.0,1e-08],[91300.0,0.05476438],[91299.0,0.01095302],[91298.0,0.03960758],[91296.0,0.01095338]],[[91309.0,0.05475958],[91310.0,0.01086148],[91311.0,0.06571005],[91312.0,0.22998097],[91313.0,0.03287134]]]
["bitfinex","BTCUSD",1767489169581,[[91258.0,0.04668979],[91257.0,0.01095806],[91256.0,0.04476892],[91255.0,0.0109583],[91254.0,0.01095842]],[[91260.0,0.0099194],[91261.0,0.0783746],[91262.0,0.06574518],[91274.0,0.02953948],[91275.0,0.13133054]]]
["bitfinex","BTCUSD",1767489206739,[[91296.0,0.04783106],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.06572234],[91292.0,0.01095386]],[[91299.0,0.01095302],[91300.0,0.05476465],[91301.0,0.02196],[91302.0,0.01095266],[91314.0,0.21902558]]]
["bitfinex","BTCUSD",1767489236512,[[91239.0,0.04436468],[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.06591652]],[[91240.0,0.0109601],[91241.0,0.06576032],[91242.0,0.06575936],[91246.0,0.21918957],[91259.0,0.01096022]]]
["bitfinex","BTCUSD",1767489256549,[[91254.0,0.04736771],[91251.0,0.01095878],[91250.0,0.06575287],[91249.0,0.01095902],[91247.0,0.05479597]],[[91255.0,0.02189084],[91256.0,0.05485816],[91257.0,0.06574877],[91259.0,0.01095782],[91263.0,0.28541248]]]
["bitfinex","BTCUSD",1767489302392,[[91265.0,0.05478538],[91264.0,0.03291722],[91262.0,0.05478677],[91253.0,0.04881685],[91200.0,1.71423518]],[[91271.0,0.01095638],[91272.0,0.05478131],[91273.0,0.05609463],[91274.0,0.06573663],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767489370359,[[91198.0,0.01096515],[91197.0,0.07678589],[91196.0,0.29627721],[91195.0,0.05482727]],[[91202.0,0.01096467],[91203.0,0.05482305],[91204.0,0.009001],[91205.0,0.01096431],[91206.0,0.05582043]]]
["bitfinex","BTCUSD",1767489391330,[[91212.0,0.01096346],[91211.0,0.06578152],[91210.0,0.01096371],[91208.0,0.01096395],[91207.0,0.01096407]],[[91215.0,0.00010743],[91217.0,0.01096286],[91218.0,0.05481409],[91222.0,0.02196],[91224.0,0.04548516]]]
["bitfinex","BTCUSD",1767489437306,[[91172.0,0.04675644]],[[91187.0,0.01096647],[91188.0,0.06579815],[91189.0,0.01096623],[91190.0,0.06579672],[91231.0,1.09612498]]]
["bitfinex","BTCUSD",1767489457495,[[91148.0,0.04780728],[91147.0,0.01097128],[91146.0,0.0109714],[91145.0,0.05485706],[91141.0,0.21943971]],[[91152.0,0.01097068],[91153.0,0.08782394],[91154.0,0.01097044],[91157.0,0.01097008],[91163.0,0.21938759]]]
["bitfinex","BTCUSD",1767489511144,[[91117.0,0.04745571],[91113.0,0.06585216],[91111.0,0.01097562],[91102.0,0.21953273],[91080.0,0.48623008]],[[91120.0,0.000999],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.01097405],[91127.0,0.05486852]]]
["bitfinex","BTCUSD",1767489521479,[[91123.0,0.01097417],[91121.0,0.06584601],[91120.0,0.10280662],[91044.0,0.05497186],[91001.0,0.31440092]],[[91127.0,0.01097369],[91128.0,0.01097357],[91129.0,0.0548677],[91130.0,0.01097333],[91131.0,0.0658397]]]
["bitfinex","BTCUSD",1767489590998,[[91092.0,0.01097791],[91091.0,0.11142351],[91088.0,0.05504378],[91070.0,0.000152],[91060.0,0.25901147]],[[91096.0,0.01097743],[91097.0,0.05488699],[91098.0,0.0658635],[91099.0,0.01097706],[91100.0,0.022]]]
["bitfinex","BTCUSD",1767489608426,[[91100.0,0.05992832],[91099.0,0.05488479],[91096.0,0.21954683],[91070.0,0.200152],[91067.0,0.09164688]],[[91104.0,0.000999],[91106.0,0.01097622],[91107.0,0.022],[91108.0,0.06585593],[91110.0,0.34117067]]]
["bitfinex","BTCUSD",1767489665961,[[91076.0,0.0473885],[91074.0,0.01098008],[91073.0,0.05490048],[91072.0,0.06588174],[91060.0,0.28641959]],[[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.065876],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1767489683836,[[91098.0,0.01097718],[91091.0,0.0473885],[91080.0,0.28641959],[91074.0,0.08784016],[91073.0,7.49e-05]],[[91102.0,0.0109767],[91104.0,0.05488288],[91105.0,0.01097634],[91107.0,0.04637303],[91117.0,0.022]]]
["bitfinex","BTCUSD",1767489744043,[[91131.0,0.01097321],[91130.0,0.06583971],[91129.0,0.05728972],[91080.0,0.94100185],[91048.0,0.08634432]],[[91134.0,0.01097285],[91135.0,0.03297273],[91136.0,0.0658359],[91139.0,0.06583372],[91141.0,0.21944224]]]
["bitfinex","BTCUSD",1767489795599,[[91176.0,0.01096779],[91174.0,0.05484019],[91173.0,0.01096815],[91172.0,0.23033145],[91171.0,0.05484098]],[[91180.0,0.08780409],[91181.0,0.0001077],[91182.0,0.01096707],[91184.0,0.1009509],[91186.0,0.21933409]]]
["bitfinex","BTCUSD",1767489815575,[[91213.0,0.01096334],[91212.0,0.05481679],[91211.0,0.06578096],[91209.0,0.01096383],[91206.0,0.022]],[[91216.0,0.04768751],[91217.0,0.01096286],[91218.0,0.06577705],[91219.0,0.05481368],[91220.0,0.022]]]
["bitfinex","BTCUSD",1767489864712,[[91162.0,0.00035891],[91161.0,0.21954337],[91132.0,0.43892138],[89400.0,0.0226],[89397.0,0.0006697]],[[91172.0,0.01096827],[91175.0,0.0658075],[91176.0,0.01096779],[91177.0,0.01096767],[91178.0,0.23031918]]]
["bitfinex","BTCUSD",1767489893220,[[91140.0,0.01097213],[91139.0,0.06474808],[91138.0,0.07686136],[91136.0,0.01097261],[90456.0,0.025]],[[91144.0,0.06582996],[91145.0,0.01097152],[91146.0,0.05485762],[91147.0,0.01097128],[91173.0,0.02953848]]]
["bitfinex","BTCUSD",1767489979669,[[91121.0,0.01],[91118.0,0.01097477],[91116.0,0.01097502],[91115.0,0.01097514],[91114.0,0.06585123]],[[91122.0,0.01097429],[91123.0,0.01097417],[91125.0,0.06584408],[91128.0,0.0768684],[91173.0,0.032]]]
["bitfinex","BTCUSD",1767489993715,[[91105.0,0.01097634],[91104.0,0.022],[91102.0,0.0109767]],[[91117.0,0.06584943],[91121.0,0.022],[91190.0,0.19260802]]]
["bitfinex","BTCUSD",1767490067967,[[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.06587757],[91077.0,0.01097972],[91076.0,0.0548991]],[[91086.0,0.01097863],[91087.0,0.05489282],[91088.0,0.01097839],[91089.0,0.21956643],[91090.0,0.06586937]]]
["bitfinex","BTCUSD",1767490089122,[[91090.0,0.01097815],[91089.0,0.01097827],[91088.0,0.05489173],[91087.0,0.05489239],[91084.0,0.21957715]],[[91092.0,0.04994132],[91093.0,0.03297779],[91094.0,0.06586642],[91095.0,0.05488775],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767490141369,[[91082.0,0.01097911],[91081.0,0.11264963],[91079.0,0.01089355],[91077.0,0.06587717],[91045.0,0.09164688]],[[91086.0,0.01097863],[91087.0,0.07689311],[91088.0,0.01097839],[91090.0,0.01097815],[91093.0,0.21955672]]]
["bitfinex","BTCUSD",1767490183815,[[91080.0,0.01097935],[91077.0,0.01097972],[91076.0,0.05489908],[91070.0,0.21976114],[91052.0,0.000152]],[[91085.0,0.05489425],[91086.0,0.01097863],[91087.0,0.01097851],[91088.0,0.01097839],[91089.0,0.05489189]]]
["bitfinex","BTCUSD",1767490247757,[[91064.0,0.01098128],[91063.0,0.06588844],[91062.0,0.01098152],[91061.0,0.01098164],[91060.0,0.05490852]],[[91068.0,0.0109808],[91069.0,0.06588465],[91070.0,0.08788353],[91073.0,0.0109802],[91074.0,0.04564867]]]
["bitfinex","BTCUSD",1767490311024,[[91069.0,0.01093564],[91068.0,0.0109808],[91067.0,0.01098092],[91064.0,0.022],[91063.0,0.04768245]],[[91074.0,0.01098008],[91075.0,0.01097996],[91077.0,0.01097972],[91079.0,0.01097947],[91086.0,0.07176009]]]
["bitfinex","BTCUSD",1767490335202,[[91096.0,0.01097743],[91094.0,0.00108711],[91093.0,0.06586674],[91091.0,0.01097803],[91090.0,0.03297815]],[[91100.0,0.01097694],[91104.0,0.01097646],[91106.0,0.13133054],[91111.0,0.21951463],[91117.0,0.00048063]]]
["bitfinex","BTCUSD",1767490405014,[[91061.0,0.01098164],[91060.0,0.06560499],[91059.0,0.05490945],[91057.0,0.00911895],[91046.0,0.24166725]],[[91064.0,0.03298128],[91065.0,0.01102848],[91067.0,0.06588601],[91069.0,0.05490374],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767490422215,[[91056.0,0.01069718],[91055.0,0.06589396],[91052.0,0.05491343],[91043.0,0.21967539],[91020.0,0.48644483]],[[91060.0,0.06589102],[91061.0,0.08789036],[91062.0,0.01098152],[91063.0,0.0109814],[91065.0,0.01102848]]]
["bitfinex","BTCUSD",1767490500086,[[91058.0,0.06589165],[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.0658938],[91054.0,0.01098249]],[[91061.0,0.03298164],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.05490684],[91138.0,0.05429243]]]
["bitfinex","BTCUSD",1767490524372,[[91047.0,0.06590002],[91046.0,0.03298345],[91045.0,0.01098357],[91044.0,0.06590203],[90969.0,0.2101578]],[[91052.0,0.06589687],[91053.0,0.06577609],[91054.0,0.01098249],[91056.0,0.21964715],[91058.0,0.022]]]
["bitfinex","BTCUSD",1767490580532,[[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.05492295],[91034.0,0.0109849],[91033.0,0.05492453]],[[91041.0,0.012],[91042.0,0.01098394],[91043.0,0.06590335],[91044.0,0.0109837],[91046.0,0.01146114]]]
["bitfinex","BTCUSD",1767490599809,[[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.10301958],[91029.0,0.01098551],[91028.0,0.06591336]],[[91036.0,0.01098466],[91037.0,0.06590773],[91038.0,0.06590692],[91043.0,0.21967825],[91047.0,0.2196686]]]
["bitfinex","BTCUSD",1767490682906,[[91035.0,0.05492356],[91032.0,0.01098514]],[[91038.0,0.021001],[91041.0,0.01098406],[91042.0,0.03461218],[91043.0,0.06590348],[91045.0,0.05491812]]]
["bitfinex","BTCUSD",1767490701185,[[91065.0,0.01098116],[91064.0,0.01098128],[91063.0,0.05490656],[91062.0,0.01098152],[91060.0,0.05490832]],[[91069.0,0.01098068],[91070.0,0.08788392],[91071.0,0.05490275],[91073.0,0.14231074],[91075.0,0.51737533]]]
["bitfinex","BTCUSD",1767490773105,[[91102.0,0.0109767],[91099.0,0.05980087],[91098.0,0.01097718],[91097.0,0.0109773]],[[91105.0,0.02196],[91108.0,0.01097598],[91109.0,0.01097586],[91110.0,0.04388],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767490819951,[[91059.0,0.02231942],[91058.0,0.01098201],[91057.0,0.06589277],[91055.0,0.0658942],[91053.0,0.01098261]],[[91062.0,0.01098152],[91063.0,0.05490711],[91065.0,0.06588704],[91071.0,0.2800536],[91076.0,0.21959776]]]
["bitfinex","BTCUSD",1767490848219,[[91099.0,0.065862],[91097.0,0.06586368],[91096.0,0.01093236],[91095.0,0.01097755],[91094.0,0.01097767]],[[91102.0,0.022152],[91104.0,0.01097646],[91105.0,0.05488191],[91113.0,0.01097538],[91117.0,0.21949989]]]
["bitfinex","BTCUSD",1767490916784,[[91068.0,0.0109808],[91067.0,0.06588514],[91066.0,0.06588582],[91064.0,0.01098128],[90736.0,0.01718702]],[[91071.0,0.01098044],[91072.0,0.06588243],[91073.0,0.06588168],[91074.0,0.01098008],[91078.0,0.04886868]]]
["bitfinex","BTCUSD",1767490934510,[[91041.0,0.06561857],[91040.0,0.01093908],[91039.0,0.08790529],[91037.0,0.01098454],[91036.0,0.21969294]],[[91046.0,0.01098345],[91047.0,0.0659002],[91050.0,0.34148089],[91054.0,0.21964987],[91058.0,0.21964099]]]
["bitfinex","BTCUSD",1767490969831,[[91016.0,0.01098707],[91015.0,0.06592318],[91014.0,0.01098732],[91013.0,0.06592421],[91012.0,0.01098756]],[[91020.0,0.11084216],[91021.0,0.0001076],[91023.0,0.06591778],[91024.0,0.022],[91025.0,0.29755181]]]
["bitfinex","BTCUSD",1767491010633,[[90980.0,0.022],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.35287631],[90748.0,0.01720481]],[[90985.0,0.08133054],[90987.0,0.01099058],[90988.0,0.011098],[90989.0,0.0659424],[90992.0,0.05495035]]]
["bitfinex","BTCUSD",1767491055507,[[91028.0,0.04774697],[91027.0,0.022],[91026.0,0.01098587],[91025.0,0.06591548],[91024.0,0.01098611]],[[91029.0,0.00051197],[91040.0,0.01098418],[91042.0,0.06590417],[91043.0,0.08210012],[91044.0,0.05969193]]]
["bitfinex","BTCUSD",1767491078611,[[91044.0,0.011001],[91042.0,0.01098394],[91040.0,0.35734264],[91039.0,0.0109843],[91038.0,0.06590636]],[[91050.0,1e-08],[91052.0,0.01098273],[91054.0,0.01098249],[91056.0,0.05491163],[91061.0,0.04931124]]]
["bitfinex","BTCUSD",1767491125670,[[91069.0,0.01098068],[91068.0,0.0549035],[91066.0,0.01098104],[91065.0,0.05819005],[91064.0,0.000999]],[[91080.0,0.01097935],[91081.0,0.01097923],[91088.0,0.04578491],[91090.0,0.02944748],[91093.0,0.00572153]]]
["bitfinex","BTCUSD",1767491140296,[[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.01197908],[91069.0,0.04704595],[91068.0,0.2196142]],[[91087.0,0.05489288],[91088.0,0.01097839],[91091.0,0.2490019]]]
["bitfinex","BTCUSD",1767491205644,[[91052.0,0.02185596],[91051.0,0.01098285],[91050.0,0.29747274],[91049.0,0.06601472],[91048.0,0.06589919]],[[91059.0,0.01098189],[91060.0,0.01098177],[91062.0,0.06588974],[91063.0,0.05500602],[91064.0,0.14231182]]]
["bitfinex","BTCUSD",1767491248573,[[91014.0,6.742e-05],[91011.0,0.01098768],[91010.0,0.0109878],[91009.0,0.0659271],[91008.0,0.06592785]],[[91019.0,0.05757798],[91020.0,0.01098659],[91021.0,0.0659189],[91024.0,0.054931],[91032.0,0.35103379]]]
["bitfinex","BTCUSD",1767491259821,[[91014.0,0.06083704],[91013.0,0.01098744],[91011.0,0.01098768],[91009.0,0.022],[91000.0,0.33069263]],[[91023.0,0.01098623],[91024.0,0.01098611],[91025.0,0.01098599],[91027.0,0.01098575],[91029.0,0.022]]]
["bitfinex","BTCUSD",1767491322109,[[90994.0,0.05877408],[90993.0,0.06593862],[90992.0,0.01098997],[90990.0,0.0659411],[90980.0,0.28701545]],[[91000.0,0.13069054],[91001.0,0.01098889],[91003.0,0.01098864],[91004.0,0.06593173],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1767491336536,[[90998.0,0.022],[90997.0,0.01],[90991.0,0.01099009],[90990.0,0.06594079],[90989.0,0.06594152]],[[90999.0,0.14231967],[91001.0,0.06593379],[91004.0,0.01098852],[91025.0,0.02936337],[91038.0,0.05875998]]]
["bitfinex","BTCUSD",1767491389049,[[91000.0,3.30262734],[90996.0,0.04623003],[90993.0,0.01094472],[90992.0,0.06593936],[90561.0,0.0001536]],[[91001.0,0.05494484],[91002.0,0.06593291],[91005.0,0.0109884],[91018.0,0.04392],[91019.0,0.02930656]]]
["bitfinex","BTCUSD",1767491403793,[[91004.0,0.0777],[91000.0,3.31361635],[90999.0,0.01098913],[90997.0,0.01098937],[90996.0,0.022]],[[91005.0,0.000999],[91007.0,0.13133054],[91009.0,0.01098792],[91010.0,0.0109878],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1767491459246,[[91012.0,0.04564793],[91010.0,0.0109878],[91009.0,0.01098792],[91008.0,0.08792788],[91007.0,0.05494057]],[[91015.0,0.01098719],[91016.0,0.01098707],[91017.0,0.01592188],[91018.0,0.01098683],[91019.0,0.06592075]]]
["bitfinex","BTCUSD",1767491481266,[[91005.0,0.0109884],[91004.0,0.01098852],[91003.0,0.01098864],[91002.0,0.06593219],[91001.0,0.01098889]],[[91011.0,0.022],[91012.0,0.01098756],[91013.0,0.06592511],[91014.0,0.06592441],[91026.0,0.1045301]]]
["bitfinex","BTCUSD",1767491533371,[[91008.0,4.345e-05],[91006.0,0.022],[91005.0,0.0109884],[91004.0,0.06593077],[91001.0,0.05494419]],[[91012.0,0.01098756],[91013.0,0.05493728],[91014.0,0.14231786],[91015.0,0.06592343],[91026.0,0.26363751]]]
["bitfinex","BTCUSD",1767491560326,[[91011.0,0.01098768],[91010.0,0.06592638],[91009.0,0.01098781],[91008.0,0.01098804],[90743.0,100.0]],[[91017.0,0.01098695],[91018.0,0.03298683],[91019.0,0.06592069],[91020.0,0.3528448],[91038.0,0.03915373]]]
["bitfinex","BTCUSD",1767491617829,[[91040.0,0.01088418],[91039.0,0.05492095],[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.05492307]],[[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.06589976],[91049.0,0.01098309],[91050.0,0.05491508]]]
["bitfinex","BTCUSD",1767491670811,[[91083.0,0.01097899],[91082.0,0.05789439],[91081.0,0.06587495],[91080.0,0.06587554],[91075.0,0.21959707]],[[91088.0,0.14230893],[91089.0,0.0658701],[91090.0,0.08782944],[91091.0,0.01113163],[91102.0,0.23051542]]]
["bitfinex","BTCUSD",1767491690076,[[91106.0,0.0658568],[91105.0,0.01093231],[91104.0,0.01097646],[91103.0,0.01097658],[91102.0,0.0109767]],[[91109.0,0.0001536],[91113.0,0.03293538],[91114.0,0.01097526],[91116.0,0.11178084],[91118.0,0.06584896]]]
["bitfinex","BTCUSD",1767491709119,[[91152.0,0.03297068],[91148.0,0.01097116],[91147.0,0.05485612],[91146.0,0.0109714],[91144.0,0.21943057]],[[91157.0,0.01097008],[91160.0,0.01096972],[91161.0,0.0109696],[91164.0,0.05484678],[91166.0,0.04780767]]]
["bitfinex","BTCUSD",1767491744470,[[91214.0,0.01096322],[91213.0,0.06577955],[91212.0,0.05481734],[91211.0,0.01096358],[91210.0,0.01096371]],[[91217.0,0.02196],[91218.0,0.00035886],[91220.0,0.0019536],[91222.0,0.01096226],[91224.0,0.05481036]]]
["bitfinex","BTCUSD",1767491790913,[[91168.0,0.05691237],[91167.0,0.01096888],[91166.0,0.06581345],[91165.0,0.05484547],[90997.0,0.6829]],[[91173.0,0.03196915],[91174.0,0.01096803],[91175.0,0.01096791],[91176.0,0.05483949],[91177.0,0.0658065]]]
["bitfinex","BTCUSD",1767491822003,[[91187.0,0.01096647],[91186.0,0.01147559],[91183.0,0.01096695],[91181.0,0.02196],[91180.0,0.50514917]],[[91193.0,0.00049018],[91210.0,0.21927513]]]
["bitfinex","BTCUSD",1767491870482,[[91202.0,0.01096467],[91201.0,0.05482396],[91200.0,0.01096491],[91199.0,0.05482508],[91198.0,0.01096515]],[[91205.0,0.02196],[91208.0,0.01096395],[91209.0,0.04631354],[91210.0,0.06578271],[91272.0,0.1375504]]]
["bitfinex","BTCUSD",1767491889325,[[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.06578615],[91203.0,0.06578725],[91202.0,0.01096467]],[[91209.0,0.02196],[91211.0,0.01132238],[91213.0,0.01096334],[91214.0,0.05481649],[91215.0,0.10195896]]]
["bitfinex","BTCUSD",1767491938050,[[91192.0,0.01096587],[91191.0,0.01096599],[91190.0,0.06579625],[91189.0,0.06589158],[91188.0,0.00063054]],[[91196.0,0.04609444],[91197.0,0.01096527],[91198.0,0.01096515],[91199.0,0.01096503],[91200.0,0.07678505]]]
["bitfinex","BTCUSD",1767491983872,[[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.0657862],[91203.0,0.05482231],[91201.0,0.01096479]],[[91210.0,0.01096371],[91211.0,0.06578189],[91212.0,0.01096346],[91213.0,0.01096334],[91214.0,0.04572404]]]
["bitfinex","BTCUSD",1767492037700,[[91225.0,0.0109619],[91223.0,0.06577261],[91221.0,0.06577374],[91220.0,0.30771319],[91208.0,0.00035462]],[[91230.0,0.0109613],[91231.0,0.01096118],[91232.0,0.0113201],[91233.0,0.06576619],[91234.0,0.01096082]]]
["bitfinex","BTCUSD",1767492069706,[[91249.0,0.04935004],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.06575578],[91245.0,0.054797]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.05479261],[91255.0,0.06574994],[91260.0,0.28575319]]]
["bitfinex","BTCUSD",1767492117406,[[91236.0,0.01096058],[91235.0,0.0656778],[91232.0,0.06576626],[91223.0,0.21924291],[91203.0,0.43857785]],[[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.06575972],[91243.0,0.07967367],[91256.0,0.0438]]]
["bitfinex","BTCUSD",1767492177774,[[91177.0,0.01120767],[91176.0,0.01096779],[91175.0,0.06580722],[91173.0,0.01096815],[91172.0,0.05484102]],[[91181.0,0.01096719],[91182.0,0.06580292],[91183.0,0.01096695],[91184.0,0.01087671],[92455.0,0.00107864]]]
["bitfinex","BTCUSD",1767492210586,[[91120.0,0.01097453],[91119.0,0.05620165],[91118.0,0.05487337],[91117.0,0.0109749],[91113.0,0.24169969]],[[91125.0,0.01097393],[91126.0,0.06584289],[91127.0,0.01097369],[91128.0,0.06584145],[91133.0,0.02196]]]
["bitfinex","BTCUSD",1767492246172,[[91115.0,0.000999],[91113.0,0.01097538],[91112.0,0.05487751],[91111.0,0.01097562],[91110.0,0.0573479]],[[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.06584851],[91131.0,0.22097068],[91158.0,0.0392784]]]
["bitfinex","BTCUSD",1767492265364,[[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.06585035],[91114.0,0.01097526],[91113.0,0.01097538]],[[91120.0,0.01092669],[91121.0,0.01097441],[91122.0,0.06584616],[91123.0,0.01097417],[91124.0,0.05487068]]]
["bitfinex","BTCUSD",1767492316270,[[91151.0,0.04772967],[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.06582794],[91145.0,0.01097152]],[[91152.0,0.06582461],[91153.0,0.01097056],[91155.0,0.065822],[91173.0,0.38814963],[91198.0,0.35128764]]]
["bitfinex","BTCUSD",1767492350967,[[91117.0,0.010999],[91115.0,0.0548757],[91114.0,0.04858651],[91113.0,0.03342928],[91112.0,0.0109755]],[[91119.0,0.01097465],[91120.0,0.06584749],[91124.0,0.05487039],[91126.0,0.2194786],[91184.0,0.09788432]]]
["bitfinex","BTCUSD",1767492426681,[[91145.0,0.05485656],[91144.0,0.05385864],[91143.0,0.01097176],[91142.0,0.01097189],[91141.0,0.01097201]],[[91151.0,0.0109708],[91152.0,0.05485347],[91153.0,0.01097056],[91154.0,0.06582288],[91155.0,0.03293032]]]
["bitfinex","BTCUSD",1767492479931,[[91121.0,0.01097441],[91120.0,0.05487223],[91119.0,0.06584793],[91117.0,0.0109749],[91113.0,0.04841405]],[[91125.0,0.01097393],[91126.0,0.06584325],[91129.0,0.05486787],[91130.0,0.21946879],[91209.0,0.05488721]]]
["bitfinex","BTCUSD",1767492521409,[[91111.0,0.04537333],[91110.0,0.011335],[91109.0,0.06585466],[91108.0,0.0658557],[91105.0,0.2861524]],[[91114.0,0.01097526],[91115.0,0.01097514],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767492558489,[[91110.0,0.06585393],[91109.0,0.05487888],[91108.0,0.01070698],[91107.0,0.0109761],[91087.0,0.04388]],[[91113.0,5.1e-07],[91114.0,2.6e-07],[91115.0,0.06585122],[91116.0,0.01097502],[91119.0,0.10064747]]]
["bitfinex","BTCUSD",1767492615491,[[91112.0,0.0099765],[91111.0,0.0658533],[91110.0,0.065854],[91109.0,0.01097586],[91026.0,0.06698965]],[[91115.0,0.01097514],[91116.0,0.06585051],[91117.0,0.0109749],[91118.0,0.05487438],[91486.0,0.51296765]]]
["bitfinex","BTCUSD",1767492695579,[[91086.0,0.01097863],[91085.0,0.06587207],[91084.0,0.06587282],[91083.0,0.01097899],[91081.0,0.03293923]],[[91090.0,0.01097815],[91091.0,0.06586862],[91092.0,0.05488989],[91110.0,0.29739112],[91148.0,0.09788432]]]
["bitfinex","BTCUSD",1767492729755,[[91077.0,0.0538996],[91075.0,0.06587927],[91074.0,0.01098008],[91073.0,0.00035926],[91072.0,0.01098032]],[[91078.0,0.04532366],[91081.0,0.01097923],[91082.0,0.05489581],[91083.0,0.01097899],[91103.0,0.03293964]]]
["bitfinex","BTCUSD",1767492787106,[[91080.0,0.01093424],[91079.0,0.01097947],[91078.0,0.06587758],[91077.0,0.06081253],[91076.0,0.01097984]],[[91083.0,0.00997999],[91084.0,0.06587373],[91087.0,0.03293851],[91089.0,0.01097827],[91091.0,9.999e-05]]]
["bitfinex","BTCUSD",1767492822078,[[91081.0,0.01097923],[91079.0,0.01097947],[91078.0,0.05707026],[91074.0,0.0099549],[91073.0,0.21960361]],[[91084.0,0.01097887],[91085.0,0.01097875],[91087.0,0.02196],[91089.0,0.01097827],[91091.0,0.02379968]]]
["bitfinex","BTCUSD",1767492868688,[[91081.0,0.05710462],[91080.0,0.06587573],[91079.0,0.03293947],[91078.0,0.06587711],[91013.0,0.19709197]],[[91085.0,0.065873],[91086.0,0.05489371],[91088.0,0.01097839],[91090.0,0.01097815],[91097.0,0.21954817]]]
["bitfinex","BTCUSD",1767492918915,[[91114.0,0.06585154],[91112.0,0.0109755],[91110.0,0.01997674],[91105.0,0.21952476],[91103.0,0.02196]],[[91117.0,0.0109749],[91119.0,0.01097465],[91120.0,0.05487301],[91123.0,0.2194858],[91125.0,0.02196]]]
["bitfinex","BTCUSD",1767492985371,[[91132.0,0.01097309],[91131.0,0.06583888],[91130.0,0.0109293],[91129.0,0.02196],[91128.0,0.01097357]],[[91136.0,0.01097261],[91137.0,0.06583512],[91138.0,0.01097237],[91140.0,0.05486101],[91263.0,0.31440092]]]
["bitfinex","BTCUSD",1767493032554,[[91126.0,0.01097381],[91125.0,0.05486941],[91124.0,0.01097405],[91123.0,0.05487059],[91120.0,0.60098876]],[[91130.0,0.01097333],[91131.0,0.05486607],[91132.0,0.04620012],[91133.0,0.06583783],[91134.0,0.01097285]]]
["bitfinex","BTCUSD",1767493072102,[[91091.0,0.01097803],[91090.0,0.06586891],[91089.0,0.01097827],[91088.0,0.0658698],[91086.0,0.01097863]],[[91094.0,0.00997867],[91095.0,0.06579673],[91096.0,0.06586506],[91097.0,0.0109773],[91109.0,0.02973687]]]
["bitfinex","BTCUSD",1767493097542,[[91100.0,0.01097694],[91099.0,0.01097706],[91098.0,0.05488545],[91070.0,0.04388],[91009.0,0.25647218]],[[91105.0,0.01097634],[91106.0,0.01154218],[91107.0,0.0109761],[91108.0,0.0332951],[91109.0,0.00015359]]]
["bitfinex","BTCUSD",1767493156580,[[91087.0,0.02196],[91085.0,0.01097875],[91084.0,0.05489385],[91083.0,0.01097899],[91082.0,0.05489515]],[[91090.0,0.01097815],[91091.0,0.06586862],[91093.0,0.01097779],[91110.0,0.38172418],[91111.0,0.32927109]]]
["bitfinex","BTCUSD",1767493237234,[[91180.0,0.0209673],[91179.0,0.06580415],[91178.0,0.04534713],[91177.0,0.01096767],[91176.0,0.01064614]],[[91185.0,0.01096671],[91186.0,0.05483353],[91187.0,0.01096647],[91188.0,0.05487223],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1767493261793,[[91144.0,0.01097164],[91140.0,0.38107372],[91139.0,0.048901],[91137.0,0.00047719],[91136.0,0.24140995]],[[91148.0,1e-08],[91149.0,0.01097104],[91151.0,0.00010763],[91155.0,0.02196],[91160.0,0.04530268]]]
["bitfinex","BTCUSD",1767493330171,[[91137.0,1.9e-07],[91135.0,0.03293273],[91134.0,0.01097285],[91133.0,0.06583772],[91131.0,0.05486585]],[[91140.0,0.01068588],[91141.0,0.05486007],[91142.0,0.01097189],[91143.0,0.23040735],[91144.0,0.01097164]]]
["bitfinex","BTCUSD",1767493371380,[[91144.0,0.0458056],[91143.0,0.01097176],[91142.0,0.06583078],[91141.0,0.06583161],[91140.0,4e-05]],[[91148.0,0.07674703],[91150.0,0.01097092],[91151.0,0.05485437],[91164.0,0.04888611],[91174.0,0.02959452]]]
["bitfinex","BTCUSD",1767493442224,[[91142.0,0.05485945],[91140.0,0.06583239],[91139.0,0.01097225],[91138.0,0.01097237],[91137.0,0.01097249]],[[91143.0,1e-08],[91147.0,0.01097128],[91148.0,0.01097116],[91150.0,0.01097092],[91152.0,0.10202318]]]
["bitfinex","BTCUSD",1767493490676,[[91145.0,0.05485727],[91144.0,0.06582945],[91143.0,0.0106855],[91141.0,0.21943952],[91140.0,0.01097213]],[[91147.0,0.00976748],[91149.0,0.01097104],[91150.0,0.06582594],[91151.0,0.06582521],[91154.0,0.01097044]]]
["bitfinex","BTCUSD",1767493528912,[[91148.0,0.0106849],[91147.0,0.01092726],[91146.0,0.05485651],[91145.0,0.05485732],[91144.0,0.01097164]],[[91151.0,0.0329308],[91152.0,0.0658246],[91153.0,0.06582375],[91154.0,0.01097044],[91155.0,0.03291312]]]
["bitfinex","BTCUSD",1767493543312,[[91148.0,0.01097116],[91147.0,0.06582729],[91146.0,0.06582793],[91145.0,0.01097152],[91144.0,0.01097164]],[[91151.0,0.03184373],[91152.0,0.01097068],[91153.0,0.06582391],[91154.0,0.05485257],[91161.0,0.04565674]]]
["bitfinex","BTCUSD",1767493592518,[[91151.0,0.06582444],[91150.0,0.01097092],[91149.0,0.05485501],[91140.0,0.21944251],[91125.0,0.04789192]],[[91154.0,0.04990866],[91155.0,0.01097032],[91156.0,0.08778161],[91157.0,0.01097008],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1767493620514,[[91150.0,0.000999],[91148.0,0.01097116],[91147.0,0.06582733],[91146.0,0.06582795],[91145.0,0.01068526]],[[91151.0,0.0109708],[91152.0,0.06582457],[91155.0,0.06582243],[91162.0,0.04990866],[91230.0,0.25070957]]]
["bitfinex","BTCUSD",1767493680347,[[91159.0,0.01096984],[91157.0,0.06582036],[91155.0,0.01097032],[91153.0,0.2194093]],[[91163.0,0.06581617],[91164.0,0.03292924],[91165.0,0.06581519],[91166.0,0.010969],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1767493753594,[[91159.0,0.03292984],[91158.0,0.05628688],[91157.0,0.05484996],[91156.0,0.0109702],[91147.0,0.25232998]],[[91162.0,0.01096948],[91163.0,0.06581657],[91164.0,0.05484621],[91165.0,0.01096912],[91166.0,0.010969]]]
["bitfinex","BTCUSD",1767493801790,[[91171.0,0.0109684],[91170.0,0.01096852],[91169.0,0.06581133],[91168.0,0.05484343],[89403.0,0.18599726]],[[91172.0,0.000999],[91174.0,0.01096803],[91175.0,0.06580789],[91176.0,0.06580717],[91177.0,0.01101099]]]
["bitfinex","BTCUSD",1767493887190,[[91176.0,0.01096779],[91175.0,0.0658075],[91174.0,0.01092294],[91173.0,0.06580842],[91172.0,0.01096827]],[[91179.0,0.01096743],[91180.0,0.01096731],[91181.0,0.05483642],[91182.0,0.06480388],[91183.0,0.01087887]]]
["bitfinex","BTCUSD",1767493921681,[[91178.0,0.01096755],[91177.0,0.05838664],[91176.0,0.06580625],[91175.0,0.01096791],[91174.0,0.05484002]],[[91182.0,0.01075068],[91183.0,0.06571404],[91199.0,0.02960364],[91200.0,0.38117244],[91204.0,0.03943638]]]
["bitfinex","BTCUSD",1767493991531,[[91128.0,0.01197257],[91125.0,0.01097393],[91124.0,0.01097405],[91123.0,0.01097417],[91118.0,0.38156875]],[[91133.0,0.01097297],[91137.0,0.0575711],[91140.0,0.21944472],[91141.0,0.04388],[91147.0,0.21942683]]]
["bitfinex","BTCUSD",1767494012750,[[91174.0,0.05484019],[91172.0,0.0658093],[91169.0,0.01096864],[91167.0,0.23034528],[91162.0,0.21938772]],[[91175.0,0.04532322],[91176.0,0.02196],[91179.0,0.01096743],[91180.0,0.06580408],[91181.0,0.01096719]]]
["bitfinex","BTCUSD",1767494097307,[[91187.0,0.01092246],[91186.0,0.06575413],[91185.0,0.01096671],[91184.0,0.06580066],[91175.0,0.23204633]],[[91189.0,0.02196],[91190.0,0.01096611],[91191.0,0.01096599],[91192.0,0.0251489],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1767494113995,[[91209.0,0.01096383],[91208.0,0.06578362],[91207.0,0.01096407],[91206.0,0.05482085],[90524.0,0.025]],[[91213.0,0.01096334],[91214.0,0.06577986],[91215.0,0.0657792],[91217.0,0.01096286],[91293.0,0.15189676]]]
["bitfinex","BTCUSD",1767494163371,[[91206.0,0.05482095],[91205.0,0.01132321],[91204.0,0.03288443],[91202.0,0.01096467],[91199.0,0.21929854]],[[91210.0,0.01096371],[91211.0,0.0548184],[91213.0,0.01996434],[91214.0,0.05955355],[91220.0,0.38074991]]]
["bitfinex","BTCUSD",1767494197119,[[91196.0,0.05482642],[91195.0,0.01096551],[91194.0,0.01096563],[91193.0,0.02196723],[91151.0,0.01098418]],[[91201.0,0.01096479],[91204.0,0.1038599],[91206.0,0.01096419],[91210.0,0.60002606],[91214.0,0.21926569]]]
["bitfinex","BTCUSD",1767494286178,[[91188.0,0.0001536],[91183.0,0.04661736],[91180.0,0.26314553],[91160.0,0.09164688],[91158.0,0.44976206]],[[91204.0,0.01096443],[91205.0,0.08770629],[91217.0,0.2192592]]]
["bitfinex","BTCUSD",1767494348674,[[91180.0,0.06050439],[91179.0,0.01096743],[91178.0,0.06580524],[91177.0,0.01096767],[91176.0,0.0658064]],[[91185.0,0.01096671],[91186.0,0.06580005],[91187.0,0.0548325],[91189.0,0.03292623],[91190.0,0.39209521]]]
["bitfinex","BTCUSD",1767494388073,[[91176.0,0.01096779],[91175.0,0.0658071],[91174.0,0.01096803],[91173.0,0.06585997],[91172.0,0.04762466]],[[91180.0,0.03292731],[91181.0,0.05483651],[91182.0,0.01096707],[91183.0,0.01096695],[91184.0,0.05483441]]]
["bitfinex","BTCUSD",1767494470396,[[91197.0,0.01067998],[91196.0,0.01096539],[91195.0,0.01096551],[91189.0,0.21932306],[91121.0,0.19741802]],[[91202.0,0.01096467],[91203.0,0.06578746],[91204.0,0.08237699],[91206.0,0.01096419],[91211.0,0.21927361]]]
["bitfinex","BTCUSD",1767494495852,[[91195.0,0.000999],[91194.0,0.01096563],[91193.0,0.06579392],[91192.0,0.01096587],[91191.0,0.06579585]],[[91198.0,0.01096515],[91199.0,0.06579064],[91200.0,0.05482472],[91201.0,0.01096479],[91203.0,0.01096455]]]
["bitfinex","BTCUSD",1767494578969,[[91108.0,0.03293598],[91107.0,0.0109761],[91105.0,0.01097634],[91104.0,0.01097646],[91103.0,0.05524215]],[[91112.0,0.0109755],[91113.0,0.06585247],[91116.0,0.05903269],[91124.0,0.02196],[91126.0,0.21947676]]]
["bitfinex","BTCUSD",1767494598913,[[91108.0,0.01097598],[91107.0,0.06585614],[91106.0,0.01097622],[91105.0,0.06585777],[91104.0,0.03193746]],[[91112.0,0.0109755],[91114.0,0.05487647],[91116.0,0.01097502],[91117.0,0.05487507],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767494685171,[[91121.0,0.01097441],[91120.0,0.06584666],[91119.0,0.08780743],[91118.0,0.01097477],[91110.0,0.42744489]],[[91125.0,0.01097393],[91126.0,0.05486963],[91127.0,0.01097369],[91128.0,0.01097357],[91129.0,0.05486739]]]
["bitfinex","BTCUSD",1767494722048,[[91132.0,0.02196],[91131.0,0.06583927],[91130.0,0.01097333],[91129.0,0.06588346],[91127.0,0.01097369]],[[91135.0,0.01097273],[91136.0,0.06583617],[91137.0,0.05486268],[91138.0,0.01097237],[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1767494778521,[[91057.0,0.06589276],[91056.0,0.01098225],[91055.0,0.07687165],[91054.0,0.01098249],[91050.0,0.38208563]],[[91059.0,0.000999],[91062.0,0.01098152],[91063.0,0.065889],[91064.0,0.05490702],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1767494837998,[[91043.0,0.01098382],[91042.0,0.01098394],[91041.0,0.06490481],[91039.0,0.06590553],[91037.0,0.60192437]],[[91047.0,0.01098333],[91048.0,0.06589971],[91049.0,0.05491593],[91051.0,0.01098285],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1767494873228,[[91067.0,0.06588542],[91066.0,0.01098104],[91065.0,0.0658415],[91007.0,0.11674594],[90998.0,0.197499]],[[91071.0,0.05680423],[91072.0,0.0658824],[91073.0,0.13389639],[91075.0,0.05489996],[91090.0,0.38223526]]]
["bitfinex","BTCUSD",1767494967562,[[91055.0,0.010999],[91053.0,0.01098261],[91052.0,0.05491326],[91051.0,0.06589674],[91050.0,0.03294297]],[[91057.0,0.06589321],[91059.0,0.01098189],[91061.0,0.04901022],[91070.0,0.24161258],[91080.0,0.32938321]]]
["bitfinex","BTCUSD",1767495011549,[[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.0658938],[91054.0,0.05491186],[91023.0,0.43944861]],[[91060.0,0.01098177],[91061.0,0.06589036],[91062.0,0.05490781],[91064.0,0.23060703],[91067.0,0.05702696]]]
["bitfinex","BTCUSD",1767495126003,[[91089.0,0.01097827],[91088.0,0.05489197],[91087.0,0.01097851],[91086.0,0.06587128],[91085.0,0.01097875]],[[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.0550392],[91114.0,0.09092246],[91118.0,0.43899499]]]
["bitfinex","BTCUSD",1767495146755,[[91053.0,0.01098261],[91052.0,0.03294273],[91051.0,0.06589657],[91050.0,0.05491468],[89378.0,0.18866775]],[[91057.0,0.01098213],[91058.0,0.06582357],[91059.0,0.06589179],[91065.0,0.21962424],[91073.0,0.03294308]]]
["bitfinex","BTCUSD",1767495221713,[[91084.0,0.01097887],[91083.0,0.05489453],[91082.0,0.06587437],[91081.0,0.01097923],[91080.0,0.01123756]],[[91088.0,0.01097839],[91089.0,0.07787006],[91090.0,0.06586899],[91097.0,0.03812368],[91137.0,0.07847545]]]
["bitfinex","BTCUSD",1767495248133,[[91082.0,0.01097911],[91081.0,0.06587506],[91080.0,0.00025821],[91078.0,0.05489754],[90901.0,0.01718466]],[[91085.0,0.01097875],[91086.0,0.06587219],[91087.0,0.01097851],[91088.0,0.06487177],[91089.0,0.02297827]]]
["bitfinex","BTCUSD",1767495342676,[[91068.0,0.04514909],[91066.0,0.01098104],[91065.0,0.06588663],[91064.0,5.124e-05],[91063.0,0.06588831]],[[91071.0,0.06579506],[91072.0,0.06588249],[91074.0,0.01098008],[91075.0,0.01089194],[91144.0,0.1375504]]]
["bitfinex","BTCUSD",1767495389928,[[91073.0,0.06459719],[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.06588295],[91067.0,0.04879479]],[[91076.0,0.01224465],[91078.0,0.01097959],[91079.0,0.06587721],[91080.0,0.05538462],[91151.0,0.05475287]]]
["bitfinex","BTCUSD",1767495457058,[[91066.0,0.01098104],[91065.0,0.06488753],[91063.0,0.0109814],[91062.0,0.01098152],[91060.0,0.04773306]],[[91069.0,0.01098068],[91070.0,0.06425325],[91071.0,0.01098044],[91073.0,0.06588181],[91075.0,0.21960104]]]
["bitfinex","BTCUSD",1767495482039,[[91060.0,0.06569564],[91056.0,0.01098225]],[[91063.0,0.05490399],[91064.0,0.01098128],[91065.0,0.0658874],[91066.0,0.06588662],[91069.0,0.01098068]]]
["bitfinex","BTCUSD",1767495589203,[[91092.0,0.01],[91089.0,0.04625785],[91088.0,0.01097839],[91087.0,0.06587054],[91086.0,0.07685277]],[[91093.0,0.01097779],[91094.0,0.06486755],[91095.0,0.01097755],[91096.0,0.01097743],[91097.0,0.05488681]]]
["bitfinex","BTCUSD",1767495604035,[[91076.0,0.00047419],[91074.0,0.01098008],[91072.0,0.06588153],[91070.0,0.38184469],[91069.0,0.04822461]],[[91080.0,0.00094377],[91081.0,0.06587542],[91083.0,0.01091006],[91084.0,0.01097887],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1767495660958,[[91143.0,0.04523059],[91142.0,0.01097189],[91141.0,0.06583206],[91138.0,0.01097237],[91128.0,0.21947087]],[[91147.0,0.01097128],[91148.0,0.06597788],[91149.0,0.02196],[91150.0,0.00023194],[91151.0,0.0109708]]]
["bitfinex","BTCUSD",1767495695644,[[91130.0,0.05773624],[91128.0,0.06584095],[91124.0,0.3814746],[91114.0,0.26334321],[90970.0,0.6829]],[[91134.0,0.0768104],[91135.0,0.05486419],[91139.0,0.00047387],[91140.0,0.21944283],[91145.0,0.21943273]]]
["bitfinex","BTCUSD",1767495759019,[[91132.0,0.01097309],[91131.0,0.0658389],[91130.0,0.08779954],[91128.0,0.01097357],[91126.0,0.01097381]],[[91136.0,0.05486341],[91137.0,0.01097249],[91138.0,0.01097237],[91139.0,0.06583398],[91165.0,0.02959619]]]
["bitfinex","BTCUSD",1767495841405,[[91154.0,0.05485183],[91153.0,0.01097057],[91152.0,0.01097068],[91151.0,0.0109708],[91149.0,0.21942086]],[[91158.0,0.02196],[91159.0,0.01096984],[91160.0,0.05484873],[91162.0,0.05484767],[91168.0,0.26447021]]]
["bitfinex","BTCUSD",1767495896645,[[91156.0,0.01092514],[91155.0,0.06582152],[91153.0,1e-08],[91152.0,0.05485294],[91126.0,0.09164688]],[[91159.0,0.01096984],[91160.0,0.06581873],[91161.0,0.06481918],[91163.0,0.01096936],[91202.0,0.0817444]]]
["bitfinex","BTCUSD",1767495942148,[[91192.0,0.01096587],[91191.0,0.06579592],[91189.0,0.05483112],[91184.0,0.21933567],[91180.0,0.38141939]],[[91196.0,0.01096539],[91197.0,0.06579218],[91198.0,0.01096515],[91199.0,0.02196],[91230.0,0.84946705]]]
["bitfinex","BTCUSD",1767495971550,[[91192.0,0.01096587],[91191.0,0.01068187],[91190.0,0.06579618],[91189.0,0.06490498],[91187.0,0.04933663]],[[91195.0,0.01096551],[91196.0,0.06565564],[91197.0,0.01096527],[91198.0,0.0657911],[91199.0,0.02196]]]
["bitfinex","BTCUSD",1767496095097,[[91191.0,0.01096599],[91190.0,0.06579668],[91189.0,0.01096623],[91188.0,0.06579782],[91100.0,0.31543611]],[[91193.0,0.000999],[91196.0,0.03288539],[91197.0,0.06579205],[91198.0,0.05482595],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1767496101127,[[91193.0,0.01096575],[91192.0,0.06579524],[91191.0,0.01096599],[91190.0,0.06579639],[91130.0,0.197499]],[[91196.0,0.0318864],[91197.0,0.01096527],[91198.0,0.06579131],[91199.0,0.0657906],[91203.0,0.38114272]]]
["bitfinex","BTCUSD",1767496185975,[[91143.0,0.01097176],[91142.0,0.06583076],[91141.0,0.01097201],[91138.0,0.40347139],[91134.0,0.21945638]],[[91148.0,0.0001504],[91149.0,0.01097104],[91152.0,0.0658247],[91154.0,0.05822778],[91158.0,0.022]]]
["bitfinex","BTCUSD",1767496198671,[[91140.0,0.01006113],[91139.0,0.06583344],[91138.0,0.01097237],[91137.0,0.021941],[91080.0,1.27628457]],[[91145.0,0.01097152],[91146.0,0.0109714],[91147.0,0.05485652],[91149.0,0.05485555],[91160.0,0.41110489]]]
["bitfinex","BTCUSD",1767496273210,[[91212.0,0.0090006],[91211.0,0.02096318],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.06578347]],[[91215.0,0.0109631],[91216.0,0.06582926],[91218.0,0.05481378],[91222.0,0.01096226],[91223.0,0.21924327]]]
["bitfinex","BTCUSD",1767496305044,[[91215.0,0.04800828],[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.0657804],[91211.0,0.05481774]],[[91218.0,0.01096274],[91219.0,0.06577634],[91220.0,0.0109625],[91222.0,0.05481176],[92540.0,0.095]]]
["bitfinex","BTCUSD",1767496355154,[[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.06575869],[91237.0,0.64991367]],[[91248.0,0.01095914],[91249.0,0.01095902],[91250.0,0.00010757],[91251.0,0.05479421],[91252.0,0.03287866]]]
["bitfinex","BTCUSD",1767496403615,[[91281.0,0.06573106],[91280.0,0.0109553],[91278.0,0.06573291],[91203.0,0.03223173],[91198.0,0.19680293]],[[91283.0,0.01],[91284.0,0.000999],[91285.0,0.0109547],[91286.0,0.06572752],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1767496427386,[[91301.0,0.06571618],[91300.0,0.0109529],[91299.0,0.0657178],[91298.0,0.38002701],[91260.0,0.58002701]],[[91305.0,0.0109523],[91307.0,0.06571285],[91308.0,0.06571212],[91310.0,0.0109517],[91313.0,0.24094787]]]
["bitfinex","BTCUSD",1767496482296,[[91297.0,0.01095326],[91296.0,0.05476691],[91295.0,0.0109535],[91294.0,0.06055894],[91293.0,0.01095374]],[[91301.0,0.01095278],[91302.0,0.05476386],[91303.0,0.03287254],[91305.0,0.05476185],[91314.0,0.21902503]]]
["bitfinex","BTCUSD",1767496496748,[[91295.0,0.04960532],[91293.0,0.01095374],[91291.0,0.06572344],[91290.0,0.0109541],[91288.0,0.05477153]],[[91296.0,0.06572068],[91297.0,0.01095326],[91298.0,0.05476618],[91300.0,0.0109529],[91313.0,0.01195202]]]
["bitfinex","BTCUSD",1767496564595,[[91235.0,0.00010743],[91232.0,0.01096106],[91230.0,0.06576723],[91228.0,0.03288154],[91220.0,0.38059772]],[[91238.0,0.05944881],[91239.0,0.01096022],[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.21919675]]]
["bitfinex","BTCUSD",1767496570443,[[91207.0,0.01096407],[91206.0,0.0002015],[91205.0,0.01096431]],[[91210.0,0.01096371],[91212.0,0.05481781],[91213.0,0.01096334],[91216.0,0.04848847],[91218.0,0.24117526]]]
["bitfinex","BTCUSD",1767496645027,[[91226.0,0.01096178],[91225.0,0.06577135],[91224.0,0.01096202],[91223.0,0.05481037],[91222.0,0.04960895]],[[91230.0,0.0109613],[91231.0,0.06254851],[91232.0,0.06576646],[91250.0,0.39181341],[91256.0,0.05936088]]]
["bitfinex","BTCUSD",1767496693247,[[91215.0,0.0109631],[91214.0,0.05481567],[91213.0,0.04866276],[91212.0,0.01096346],[91211.0,0.02789]],[[91219.0,0.01091747],[91220.0,0.0657066],[91221.0,0.05481194],[91227.0,0.2421509],[91287.0,0.07890626]]]
["bitfinex","BTCUSD",1767496744565,[[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.06577385],[91220.0,0.05481214],[91219.0,0.01096262]],[[91226.0,0.02131618],[91227.0,0.06576999],[91228.0,0.01096154],[91229.0,0.06576903],[91230.0,0.0109613]]]
["bitfinex","BTCUSD",1767496821680,[[91235.0,0.010999],[91232.0,0.01096106],[91231.0,0.06576696],[91230.0,0.0109613],[91229.0,0.08768809]],[[91236.0,0.06576397],[91237.0,0.01096046],[91238.0,0.06576238],[91246.0,0.07022092]]]
["bitfinex","BTCUSD",1767496853735,[[91276.0,8.3e-07],[91271.0,0.03287638],[91270.0,0.0109565],[91269.0,0.01095662],[91268.0,0.06573997]],[[91277.0,0.00292538],[91278.0,0.05477816],[91279.0,0.06573295],[91280.0,0.0109553],[91281.0,0.23005971]]]
["bitfinex","BTCUSD",1767496889305,[[91263.0,0.01095734],[91262.0,0.05478692],[91251.0,0.04897593],[91230.0,0.2],[91200.0,0.38033795]],[[91266.0,0.01],[91268.0,0.05902232],[91270.0,0.0109565],[91271.0,0.01095638],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1767496908137,[[91251.0,0.00010755],[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.05479632],[91246.0,0.06575622]],[[91254.0,0.01095842],[91255.0,0.05479197],[91256.0,0.05479112],[91257.0,0.01095806],[91272.0,0.0438]]]
["bitfinex","BTCUSD",1767496959631,[[91237.0,0.01096046],[91236.0,0.06576297],[91234.0,0.05480372],[91230.0,0.42584813],[91224.0,0.21923961]],[[91239.0,0.00899922],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.05490614],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767497011118,[[91225.0,0.0109619],[91224.0,0.01096202],[91223.0,0.05481073],[91222.0,0.01096226],[91221.0,0.0657739]],[[91229.0,0.01096142],[91233.0,0.04504289],[91234.0,0.01096082],[91237.0,0.21921019],[91241.0,0.21920012]]]
["bitfinex","BTCUSD",1767497095943,[[91225.0,0.04782176],[91224.0,0.06577175],[91223.0,0.06577246],[91222.0,0.01096226],[91221.0,0.01096238]],[[91227.0,8.3e-07],[91229.0,0.01096142],[91232.0,0.06576682],[91234.0,0.05480492],[91239.0,0.21920479]]]
["bitfinex","BTCUSD",1767497154926,[[91241.0,0.01067662],[91240.0,0.0654768],[91239.0,0.06452163],[91238.0,0.01096034],[91182.0,0.19680293]],[[91245.0,0.0099605],[91246.0,0.06575672],[91247.0,0.06575611],[91268.0,0.35827644],[91273.0,0.03934826]]]
["bitfinex","BTCUSD",1767497189824,[[91221.0,0.06577432],[91220.0,0.0109625],[91219.0,0.06577533],[91217.0,0.01096286],[91161.0,0.10447152]],[[91226.0,0.05644857],[91227.0,0.06577026],[91229.0,0.06576867],[91254.0,0.14370424],[92532.0,0.88782863]]]
["bitfinex","BTCUSD",1767497212594,[[91214.0,0.01096322],[91212.0,0.06578043],[91211.0,0.01096358],[91210.0,0.05481809],[91208.0,0.02192]],[[91217.0,0.01096286],[91218.0,0.00996374],[91219.0,0.06577622],[91220.0,0.06577544]]]
["bitfinex","BTCUSD",1767497278283,[[91221.0,0.01087313],[91220.0,0.06625458],[91219.0,0.06577536],[91218.0,0.06577609],[91215.0,0.25214363]],[[91224.0,0.01096202],[91225.0,0.06577181],[91226.0,0.01096178],[91227.0,0.06577032],[91238.0,0.21931666]]]
["bitfinex","BTCUSD",1767497364789,[[91115.0,0.022],[91110.0,0.05738717],[91108.0,0.06585533],[91105.0,0.06585782],[91100.0,0.60108547]],[[91116.0,0.00997602],[91117.0,0.06584998],[91118.0,0.01097477],[91119.0,0.01097465],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1767497394390,[[91106.0,0.01097622],[91105.0,0.06585765],[91104.0,0.08785873],[91103.0,0.01097658],[91102.0,0.0109767]],[[91110.0,0.01097574],[91112.0,0.06585316],[91114.0,0.05487662],[91122.0,0.21948826],[91130.0,0.381547]]]
["bitfinex","BTCUSD",1767497447476,[[91092.0,0.01097791],[91091.0,0.06586779],[91090.0,0.11574267],[91089.0,0.022],[91087.0,0.01097851]],[[91095.0,0.0109086],[91096.0,0.01097743],[91097.0,0.05488654],[91099.0,0.01097706],[91100.0,0.05488514]]]
["bitfinex","BTCUSD",1767497490525,[[91091.0,0.05693866],[91090.0,0.06586888],[91089.0,0.022],[91088.0,0.01097839],[91087.0,0.05489215]],[[91095.0,0.01097755],[91096.0,0.065865],[91097.0,0.0109773],[91098.0,0.01097718],[91124.0,0.02960788]]]
["bitfinex","BTCUSD",1767497565431,[[91086.0,0.01097863],[91085.0,0.06587194],[91084.0,0.06587288],[91083.0,0.01097899],[91080.0,0.03297935]],[[91091.0,0.0658685],[91094.0,0.05488866],[91124.0,0.43896348],[91310.0,0.01733327]]]
["bitfinex","BTCUSD",1767497634592,[[91078.0,0.01097959],[91076.0,0.05489874],[91074.0,0.05489985],[91071.0,0.21960701],[91066.0,0.022]],[[91081.0,0.05714107],[91082.0,0.06587526],[91083.0,0.01250283],[91084.0,0.05489482],[91093.0,0.60155443]]]
["bitfinex","BTCUSD",1767497662957,[[91100.0,0.05488474],[91099.0,0.01097706],[91098.0,0.06601307],[91097.0,0.0329373],[91094.0,0.01097767]],[[91102.0,0.04798296],[91104.0,0.01097646],[91105.0,0.01097634],[91107.0,0.06585686],[91109.0,0.06585577]]]
["bitfinex","BTCUSD",1767497701211,[[91061.0,0.01098164],[91060.0,0.03298177],[91059.0,0.05490926],[91057.0,0.05491038],[91054.0,0.04879917]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.06588467],[91104.0,0.01096113]]]
["bitfinex","BTCUSD",1767497738894,[[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.06585006],[91115.0,0.01097514],[91114.0,0.13173155]],[[91122.0,0.01097429],[91123.0,0.06584519],[91125.0,0.01097393],[91126.0,0.05486934],[91162.0,0.02945723]]]
["bitfinex","BTCUSD",1767497759235,[[91124.0,0.01093816],[91123.0,0.01097417],[91122.0,0.01097429],[91121.0,0.06584612],[91120.0,0.01097453]],[[91127.0,0.01097369],[91128.0,0.0658419],[91130.0,0.05486701],[91131.0,0.01097321],[91133.0,0.26559915]]]
["bitfinex","BTCUSD",1767497806223,[[91180.0,0.065657],[91177.0,0.01096767],[91176.0,0.01096779],[91175.0,0.01096791],[91170.0,0.38161515]],[[91181.0,0.04874553],[91183.0,0.06580173],[91184.0,0.01096683],[91185.0,0.01096671],[91186.0,0.01096659]]]
["bitfinex","BTCUSD",1767497895135,[[91166.0,0.000998],[91163.0,0.01096936],[91162.0,0.01096948],[91161.0,0.0109696],[91159.0,0.06581861]],[[91167.0,0.06026813],[91168.0,0.06581288],[91170.0,0.06581148],[91173.0,0.21936453],[91398.0,0.01716837]]]
["bitfinex","BTCUSD",1767497917783,[[91152.0,1e-08],[91150.0,0.01097092],[91135.0,0.21945336],[91114.0,0.4390092],[91110.0,0.58126257]],[[91153.0,0.010999],[91156.0,0.0109702],[91157.0,0.0565683],[91158.0,0.06582017],[91159.0,0.03292984]]]
["bitfinex","BTCUSD",1767497971811,[[91156.0,0.0109702],[91155.0,0.06582194],[91154.0,0.01097044],[91152.0,0.10412804],[91130.0,0.38133661]],[[91160.0,0.01096972],[91161.0,0.0658181],[91162.0,0.06581726],[91170.0,0.38133661],[91180.0,0.04384]]]
["bitfinex","BTCUSD",1767498012992,[[91177.0,0.01096767],[91176.0,0.06580634],[91175.0,0.05483926],[91173.0,0.01096815],[91170.0,0.38116342]],[[91181.0,0.01096719],[91183.0,0.06580221],[91184.0,0.01111723],[91185.0,0.06580038],[91186.0,0.21933247]]]
["bitfinex","BTCUSD",1767498119899,[[91188.0,0.01096635],[91187.0,0.06579842],[91186.0,0.01096659],[91185.0,0.01096671],[91184.0,0.05483379]],[[91192.0,0.01096587],[91193.0,0.06579494],[91194.0,0.01096563],[91195.0,0.05482785],[91271.0,0.19650058]]]
["bitfinex","BTCUSD",1767498170795,[[91214.0,0.04763413],[91213.0,0.01096334],[91212.0,0.01096346],[91211.0,0.05481757],[91209.0,0.06578272]],[[91217.0,0.01096286],[91218.0,0.01096274],[91219.0,0.01096262],[91220.0,0.06577512],[91232.0,0.22003228]]]
["bitfinex","BTCUSD",1767498202993,[[91221.0,0.01096238],[91220.0,0.08773459],[91219.0,0.06577576],[91213.0,0.21926699],[91179.0,0.05907459]],[[91225.0,0.0109619],[91226.0,0.01096178],[91227.0,0.06584125],[91228.0,0.06576978],[91257.0,0.43832299]]]
["bitfinex","BTCUSD",1767498229947,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.06578324],[91208.0,0.01096395],[91189.0,0.44311804]],[[91215.0,0.0109631],[91216.0,0.08773801],[91217.0,0.01096286],[91219.0,0.05481344],[91327.0,0.7345]]]
["bitfinex","BTCUSD",1767498306399,[[91213.0,0.01096334],[91212.0,0.05481691],[91211.0,0.02196258],[91204.0,0.21928857],[91201.0,0.0455389]],[[91218.0,0.05658893],[91219.0,0.05481323],[91220.0,0.0329225],[91228.0,0.21923252],[91230.0,0.38083323]]]
["bitfinex","BTCUSD",1767498331249,[[91255.0,0.05597656],[91254.0,0.01091319],[91253.0,0.0657512],[91252.0,0.03287866],[91251.0,0.06575223]],[[91260.0,0.02731049],[91262.0,0.01095746],[91263.0,0.05478695],[91268.0,0.02192],[91269.0,0.21913306]]]
["bitfinex","BTCUSD",1767498388753,[[91267.0,0.06574076],[91266.0,0.01095698],[91265.0,0.0109571],[91264.0,0.06574308],[91220.0,0.08028797]],[[91270.0,1.935e-05],[91272.0,0.01095626],[91273.0,0.05478125],[91274.0,0.06588697],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1767498434200,[[91271.0,0.06573827],[91268.0,0.01095674],[91266.0,0.05733021],[91265.0,0.21914138],[91261.0,0.00012919]],[[91275.0,0.0109559],[91276.0,0.07669891],[91277.0,0.00010756],[91278.0,0.01095554],[91280.0,0.43533987]]]
["bitfinex","BTCUSD",1767498457620,[[91267.0,0.11360051],[91265.0,0.0109571],[91264.0,0.01095722],[91196.0,0.25606693],[91194.0,0.1314]],[[91272.0,0.01095626],[91274.0,0.05478055],[91275.0,0.0328759],[91277.0,0.00010756],[91285.0,0.21909404]]]
["bitfinex","BTCUSD",1767498515963,[[91238.0,0.06576156],[91237.0,0.06576229],[91235.0,0.0109607],[91233.0,0.01096094],[90753.0,100.03486503]],[[91241.0,3.902e-05],[91243.0,0.01095974],[91244.0,0.03296182],[91245.0,0.06575709],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767498537601,[[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.06576312],[91235.0,0.0109607],[91234.0,0.06576463]],[[91241.0,0.04682308],[91242.0,0.01095986],[91243.0,0.02192],[91244.0,0.06584046],[91245.0,0.06575759]]]
["bitfinex","BTCUSD",1767498607419,[[91239.0,0.01],[91236.0,0.01096058],[91234.0,0.01096082],[91233.0,0.01091571],[91232.0,0.01096106]],[[91242.0,0.01095986],[91244.0,0.0657583],[91256.0,0.21916487],[91280.0,0.15793333],[91390.0,0.000152]]]
["bitfinex","BTCUSD",1767498622335,[[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.06575356],[91247.0,0.05479617]],[[91256.0,0.04702079],[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.06574752],[91262.0,0.05478791]]]
["bitfinex","BTCUSD",1767498672494,[[91240.0,0.0109601],[91239.0,0.05480112],[91238.0,0.01096034],[91198.0,0.06035658],[90556.0,0.025]],[[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.06575587],[91249.0,0.01095902],[91250.0,0.05479482]]]
["bitfinex","BTCUSD",1767498694190,[[91239.0,0.04530341],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.06576306],[91235.0,0.0109607]],[[91244.0,0.01095962],[91246.0,0.06575653],[91247.0,0.01095926],[91248.0,0.06575504],[91254.0,0.02192]]]
["bitfinex","BTCUSD",1767498746148,[[91228.0,0.01096154],[91227.0,0.01096166],[91226.0,0.05480851],[91224.0,0.01096202],[91219.0,0.04761795]],[[91234.0,0.01096082],[91235.0,0.0109607],[91236.0,0.06576388],[91237.0,0.06576321],[91918.0,0.025]]]
["bitfinex","BTCUSD",1767498765122,[[91236.0,0.04953433],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.06576597],[90802.0,0.000152]],[[91241.0,0.01095998],[91242.0,0.01095986],[91244.0,0.05479863],[91245.0,0.06575741],[91247.0,0.03287926]]]
["bitfinex","BTCUSD",1767498830593,[[91237.0,0.0657624],[91236.0,0.01096058],[91235.0,0.07483665],[91210.0,0.52890841],[90989.0,0.5524267]],[[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.05479717],[91247.0,0.04995276],[91249.0,0.05479541]]]
["bitfinex","BTCUSD",1767498889890,[[91237.0,0.01096046],[91236.0,0.06576312],[91235.0,0.0109607],[91234.0,0.01096082],[90800.0,0.01550069]],[[91243.0,0.01095974],[91244.0,0.06575815],[91247.0,0.04661125],[91248.0,0.07671615],[91257.0,0.21916295]]]
["bitfinex","BTCUSD",1767498912958,[[91230.0,0.02192],[91227.0,0.01096166],[91226.0,0.01096178],[91225.0,0.06577105],[91223.0,0.01097921]],[[91231.0,0.05720071],[91232.0,0.01096106],[91233.0,0.01096094],[91234.0,0.06576535],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1767498977165,[[91223.0,1.707e-05],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.06577822],[91180.0,0.2]],[[91225.0,0.05481002],[91226.0,0.06369288],[91227.0,0.01096274],[91228.0,0.0571957],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1767498997023,[[91209.0,0.01096383],[91208.0,0.01096395],[91207.0,0.01096407],[91206.0,0.01096419],[91200.0,0.53666277]],[[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.01096298],[91217.0,0.05481484],[91348.0,0.25545075]]]
["bitfinex","BTCUSD",1767499086290,[[91208.0,0.01096395],[91207.0,0.01096407],[91206.0,0.05482036],[91040.0,0.15198114],[89403.0,0.18599726]],[[91212.0,0.01096346],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.0109631],[91534.0,0.51296765]]]
["bitfinex","BTCUSD",1767499100315,[[91211.0,0.01096358],[91210.0,0.06578174],[91209.0,0.01096383],[91207.0,0.05482001],[91120.0,0.05443795]],[[91213.0,0.000911],[91216.0,0.01087449],[91217.0,0.06577774],[91218.0,0.05481415],[91219.0,0.04564331]]]
["bitfinex","BTCUSD",1767499175822,[[91186.0,0.04907282],[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.05483434],[91182.0,0.01096707]],[[91189.0,0.06579768],[91190.0,0.01096611],[91191.0,0.08771638],[91193.0,0.01096575],[91196.0,0.21930941]]]
["bitfinex","BTCUSD",1767499204762,[[91171.0,0.0109684],[91170.0,0.0658107],[91169.0,0.01096864],[91167.0,0.01116418],[91166.0,0.010969]],[[91174.0,0.04207517],[91176.0,0.03288779],[91177.0,0.06580645],[91179.0,0.01096743],[91186.0,0.01096767]]]
["bitfinex","BTCUSD",1767499269704,[[91211.0,0.01096358],[91210.0,0.06578188],[91209.0,0.06578255],[91208.0,0.01096395],[90866.0,0.4735086]],[[91215.0,0.03047887],[91216.0,0.01096298],[91217.0,0.01096286],[91220.0,0.05481303],[91273.0,0.09788432]]]
["bitfinex","BTCUSD",1767499285117,[[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.06578036],[91210.0,0.04688099],[91209.0,0.06578259]],[[91217.0,0.01096286],[91218.0,0.06577689],[91219.0,0.07642169],[91220.0,0.0109625],[91230.0,0.00010753]]]
["bitfinex","BTCUSD",1767499368031,[[91185.0,0.00019526],[91184.0,0.01096683],[91183.0,0.01096695],[91182.0,0.05483507],[91181.0,0.01096719]],[[91188.0,0.08771841],[91189.0,0.01096623],[91191.0,0.06579621],[91192.0,0.01096587],[91201.0,0.21929731]]]
["bitfinex","BTCUSD",1767499392763,[[91186.0,0.01096856],[91185.0,0.06579985],[91184.0,0.06580054],[91183.0,0.01096695],[89397.0,0.0006697]],[[91189.0,0.04805544],[91190.0,0.01096611],[91191.0,0.07443718],[91192.0,0.01101304],[91194.0,0.01096563]]]
["bitfinex","BTCUSD",1767499465769,[[91204.0,0.01096443],[91203.0,0.06578683],[91202.0,0.01096467],[91200.0,0.05482409],[91196.0,0.00300826]],[[91205.0,0.000999],[91208.0,0.02192],[91209.0,0.01096383],[91210.0,0.06414469],[91212.0,4.722e-05]]]
["bitfinex","BTCUSD",1767499536217,[[91243.0,0.01095974],[91242.0,0.05479932],[91241.0,0.01095998],[91240.0,0.06576015],[90559.0,0.025]],[[91247.0,0.01095926],[91248.0,0.01095914],[91249.0,0.05479517],[91250.0,0.0109589],[91252.0,0.0657523]]]
["bitfinex","BTCUSD",1767499558098,[[91240.0,0.0109601],[91239.0,0.06576134],[91238.0,0.01096034],[91237.0,0.05480178],[91236.0,0.02192]],[[91244.0,0.0199972],[91245.0,0.05479762],[91247.0,0.04716929],[91253.0,0.000152],[91257.0,0.21916206]]]
["bitfinex","BTCUSD",1767499626063,[[91240.0,0.0109601],[91239.0,0.06576095],[91237.0,0.06576227],[91236.0,0.01091637],[91235.0,0.0109607]],[[91244.0,0.01095962],[91245.0,0.05479755],[91247.0,0.06575602],[91260.0,0.3171305],[91275.0,0.46676993]]]
["bitfinex","BTCUSD",1767499640988,[[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.05481535],[91214.0,0.02192],[91213.0,0.05481641]],[[91221.0,0.01096238],[91222.0,0.01091706],[91223.0,0.06577334],[91224.0,0.06577215],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1767499716311,[[91167.0,3.1e-07],[91156.0,0.02196],[91155.0,0.01120224],[91154.0,0.05485177],[91153.0,0.06582296]],[[91168.0,0.0548438],[91170.0,0.01096852],[91171.0,0.0548424],[91172.0,0.06581019],[91173.0,0.01096815]]]
["bitfinex","BTCUSD",1767499746109,[[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.06584278],[91125.0,0.01097393],[91123.0,0.05487008]],[[91133.0,0.01097297],[91135.0,0.06583659],[91137.0,0.05486304],[91138.0,0.01097237],[91257.0,0.19650058]]]
["bitfinex","BTCUSD",1767499796117,[[91200.0,0.01096491],[91199.0,0.01096503],[91198.0,0.0548257],[91196.0,0.05654164],[91195.0,0.05482725]],[[91205.0,0.01096431],[91206.0,0.06478663],[91207.0,0.08674567],[91208.0,0.01096395],[91265.0,0.0907129]]]
["bitfinex","BTCUSD",1767499818020,[[91200.0,0.01032391],[91199.0,0.09096313],[91198.0,0.06579048],[91197.0,0.05482582],[91140.0,2.34702489]],[[91205.0,0.01102725],[91206.0,0.01096419],[91207.0,0.06578442],[91209.0,0.05492904],[91284.0,0.05440161]]]
["bitfinex","BTCUSD",1767499891432,[[91219.0,0.01096262],[91218.0,0.06577605],[91217.0,0.06577676],[91216.0,0.10194033],[91152.0,0.19680293]],[[91224.0,0.01096202],[91225.0,0.0329219],[91226.0,0.05516805],[91227.0,0.05642529],[91228.0,0.0548081]]]
["bitfinex","BTCUSD",1767499905378,[[91228.0,0.01096154],[91226.0,0.01096178],[91225.0,0.05528947],[91224.0,0.02196],[91216.0,0.32447223]],[[91237.0,0.055999],[91238.0,0.01096034],[91250.0,0.53629544],[91290.0,0.31726851]]]
["bitfinex","BTCUSD",1767499969988,[[91241.0,0.01095998],[91240.0,0.0109601],[91239.0,0.06576095],[91238.0,0.05480149],[91236.0,0.01096058]],[[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.08767683],[91247.0,0.01095926],[91250.0,0.04767259]]]
["bitfinex","BTCUSD",1767500004634,[[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.0657683],[91228.0,0.01096154],[91227.0,0.05480814]],[[91235.0,0.0109607],[91236.0,0.06576399],[91237.0,0.05480288],[91277.0,0.05890572],[91480.0,100.0]]]
["bitfinex","BTCUSD",1767500071833,[[91264.0,0.01095722],[91263.0,0.01095734],[91262.0,0.06574424],[91261.0,0.06574511],[91260.0,0.0109577]],[[91267.0,0.03170099],[91268.0,0.01095674],[91269.0,0.0657401],[91270.0,0.0109565],[91272.0,0.10119043]]]
["bitfinex","BTCUSD",1767500133413,[[91277.0,0.01095566],[91276.0,0.06573434],[91273.0,0.05478065],[91270.0,0.31694433],[91221.0,0.032152]],[[91280.0,0.04719292],[91281.0,0.01095518],[91282.0,0.06573083],[91283.0,0.0657301],[91284.0,0.01095482]]]
["bitfinex","BTCUSD",1767500163048,[[91280.0,0.0109553],[91279.0,0.0657323],[91278.0,0.01095554],[91277.0,0.06573349],[91275.0,0.0109559]],[[91284.0,0.01095482],[91285.0,0.0109547],[91286.0,0.06572781],[91287.0,0.05477245],[91315.0,0.06100211]]]
["bitfinex","BTCUSD",1767500203298,[[91333.0,0.01094894],[91332.0,0.05474482],[91330.0,0.0109493],[91314.0,0.04376],[91310.0,0.56345157]],[[91340.0,0.04560989],[91341.0,0.06568822],[91342.0,0.01094786],[91343.0,0.01094774],[91345.0,0.03389296]]]
["bitfinex","BTCUSD",1767500218474,[[91321.0,0.04647392],[91320.0,0.0209505],[91319.0,0.06570327],[91318.0,0.01095074],[91317.0,0.08762501]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569879],[91329.0,0.01094942],[91330.0,0.31655093]]]
["bitfinex","BTCUSD",1767500243666,[[91320.0,0.0109505],[91319.0,0.06570357],[91318.0,0.01090551],[91317.0,0.08762465],[91316.0,0.05947887]],[[91325.0,0.06570001],[91326.0,0.05474927],[91327.0,0.01094966],[91405.0,0.08663903]]]
["bitfinex","BTCUSD",1767500279539,[[91308.0,0.01095194],[91307.0,0.06571198],[91306.0,0.06571281],[91305.0,0.0113107],[91304.0,0.03287242]],[[91313.0,0.01095134],[91314.0,0.05475658],[91315.0,0.0109511],[91317.0,0.0657055],[91393.0,0.16059588]]]
["bitfinex","BTCUSD",1767500337849,[[91395.0,0.01094151],[91394.0,0.01094163],[91392.0,0.06565076],[91391.0,0.01094199],[91387.0,0.04992475]],[[91399.0,0.01094103],[91400.0,0.05470468],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1767500365998,[[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.06564068],[91405.0,0.01094032],[91388.0,0.07795695]],[[91411.0,0.03552069],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.05469638],[91416.0,0.06563446]]]
["bitfinex","BTCUSD",1767500399666,[[91369.0,0.01094463],[91367.0,0.06582115],[91366.0,0.07936875],[91365.0,0.10504374],[91356.0,0.07795695]],[[91373.0,0.01094415],[91374.0,0.05472029],[91375.0,0.06566347],[91376.0,0.01094379],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767500454413,[[91354.0,0.06567808],[91351.0,0.06568032],[91341.0,0.24087923],[91340.0,0.23727532],[91320.0,0.8752935]],[[91359.0,0.01094582],[91360.0,0.06567466],[91361.0,0.06567406],[91362.0,0.03186646],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1767500498512,[[91391.0,0.01094199],[91389.0,0.06556257],[91388.0,0.01094235],[91387.0,0.06565466],[91383.0,0.21885816]],[[91396.0,0.01094139],[91397.0,0.05470697],[91398.0,0.10920704],[91399.0,0.01109303],[91401.0,0.04376]]]
["bitfinex","BTCUSD",1767500529649,[[91452.0,0.10495351],[91450.0,0.01093493],[91448.0,0.01093517],[91445.0,0.05467708],[91444.0,0.02192]],[[91453.0,0.05706565],[91454.0,0.01108645],[91455.0,0.05467228],[91456.0,0.01093421],[91457.0,0.0546705]]]
["bitfinex","BTCUSD",1767500552818,[[91421.0,0.0108942],[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563296]],[[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.06562654],[91428.0,0.01093756],[91429.0,0.04997697]]]
["bitfinex","BTCUSD",1767500594118,[[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.06565289],[91388.0,0.0656536],[91386.0,0.01109459]],[[91395.0,0.01094151],[91396.0,0.06564883],[91397.0,0.01094127],[91399.0,0.05470548],[91400.0,0.25887119]]]
["bitfinex","BTCUSD",1767500612579,[[91356.0,1.6e-07],[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.06568026],[91347.0,0.07665583]],[[91358.0,0.05473018],[91359.0,0.065675],[91360.0,0.0109457],[91361.0,0.01094558],[91363.0,0.03286534]]]
["bitfinex","BTCUSD",1767500642946,[[91346.0,0.05473648],[91345.0,0.0656846],[91344.0,0.01094762],[91343.0,0.2299022],[91342.0,0.01094786]],[[91348.0,0.0003579],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.0875986],[91357.0,0.06567684]]]
["bitfinex","BTCUSD",1767500700648,[[91340.0,5.501e-05],[91339.0,0.01869454],[91338.0,0.06569005],[91336.0,0.06569138],[91326.0,0.21899507]],[[91344.0,0.01094762],[91345.0,0.06568555],[91346.0,0.01094738],[91347.0,0.01094726],[91418.0,0.24017051]]]
["bitfinex","BTCUSD",1767500763494,[[91356.0,0.11589981],[91355.0,0.06567742],[91354.0,0.06567812],[91352.0,0.02192],[91263.0,0.05445586]],[[91360.0,0.0109457],[91361.0,0.06614993],[91364.0,0.06567153],[91365.0,0.02192],[91371.0,0.26529477]]]
["bitfinex","BTCUSD",1767500823459,[[91372.0,0.01094427],[91370.0,0.06566662],[91369.0,0.01094463],[91365.0,0.21890006],[91360.0,0.28360374]],[[91377.0,0.01094367],[91378.0,0.06566135],[91380.0,0.06566026],[91426.0,0.10340371],[91427.0,0.09788432]]]
["bitfinex","BTCUSD",1767500882201,[[91332.0,0.01094906],[91331.0,0.01094918],[91330.0,0.05483247],[91329.0,0.0656961],[91320.0,0.25928385]],[[91336.0,0.01094858],[91337.0,0.05474232],[91339.0,0.0547415],[91349.0,0.0444166],[91362.0,0.24840248]]]
["bitfinex","BTCUSD",1767500968154,[[91323.0,0.03187114],[91322.0,0.01095026],[91321.0,0.06570192],[91320.0,0.0109505],[91319.0,0.10540231]],[[91327.0,0.01094966],[91328.0,0.06569782],[91329.0,0.05474768],[91330.0,0.0109493],[91401.0,0.1375504]]]
["bitfinex","BTCUSD",1767501026608,[[91310.0,0.010999],[91308.0,0.06571127],[91307.0,0.01095206],[91306.0,0.06571261],[91305.0,0.0109523]],[[91313.0,0.01095134],[91314.0,0.06570772],[91316.0,0.04744124],[91325.0,3.23992117],[91340.0,0.28123321]]]
["bitfinex","BTCUSD",1767501088511,[[91341.0,0.01094798],[91340.0,0.06568803],[91339.0,0.01094822],[91337.0,0.23737951],[91329.0,0.24090663]],[[91347.0,0.08174858],[91348.0,0.01094714],[91349.0,0.01094702],[91352.0,0.06568054],[91374.0,0.01094798]]]
["bitfinex","BTCUSD",1767501113458,[[91366.0,0.01094499],[91365.0,0.01094511],[91362.0,0.01094546],[91361.0,0.05472777],[91360.0,0.0109457]],[[91367.0,0.02192],[91369.0,0.04986116],[91371.0,0.01094439],[91372.0,0.06566593],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767501151538,[[91416.0,0.05469502],[91414.0,0.01093924],[91412.0,0.05469691],[91411.0,0.22973164],[91409.0,0.01093984]],[[91417.0,0.000152],[91418.0,0.02192],[91423.0,0.05779069],[91424.0,0.01093804],[91427.0,0.05468862]]]
["bitfinex","BTCUSD",1767501186963,[[91462.0,0.06560048],[91461.0,0.04969452],[91460.0,0.35280526],[91451.0,0.21869402],[91393.0,0.10504374]],[[91472.0,0.00025962],[91474.0,0.01093206],[91475.0,0.01093194],[91478.0,0.05465802],[91479.0,0.02188]]]
["bitfinex","BTCUSD",1767501235728,[[91422.0,0.01093828],[91421.0,0.0109384],[91419.0,0.01093864],[91417.0,0.01093888],[91415.0,0.21878015]],[[91426.0,0.0109378],[91428.0,0.0546884],[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767501277631,[[91444.0,0.01093565],[91443.0,0.01093577],[91442.0,0.05467901],[91439.0,0.05468092],[91438.0,0.2187252]],[[91448.0,0.01093517],[91449.0,0.01093505],[91450.0,0.06561016],[91451.0,0.06560931],[91452.0,0.03281469]]]
["bitfinex","BTCUSD",1767501316896,[[91426.0,0.04531114],[91425.0,0.01093792],[91424.0,0.06462883],[91423.0,0.01093816],[91379.0,0.2198089]],[[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.06562376],[91432.0,0.0765659],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1767501345885,[[91449.0,0.01093505],[91448.0,0.01093517],[91446.0,0.22964318],[91436.0,0.28649177],[91384.0,0.19680293]],[[91454.0,0.000152],[91457.0,0.05467077],[91458.0,0.01093398],[91460.0,0.04981606],[91485.0,0.53520884]]]
["bitfinex","BTCUSD",1767501384371,[[91457.0,0.0109341],[91456.0,0.06560489],[91455.0,0.06560592],[91450.0,0.21869546],[91446.0,0.06894116]],[[91461.0,0.03288029],[91462.0,0.0109335],[91463.0,0.05466737],[91465.0,0.06559913],[91468.0,0.05772697]]]
["bitfinex","BTCUSD",1767501446761,[[91490.0,0.15955251],[91488.0,0.06558236],[91487.0,0.21861029],[91486.0,0.01093063]],[[91510.0,0.1141483],[91512.0,0.01092752],[91516.0,0.21854308],[91530.0,0.23661179],[91537.0,0.43698531]]]
["bitfinex","BTCUSD",1767501463566,[[91514.0,0.06556349],[91513.0,0.000152],[91510.0,0.03768242],[91508.0,0.21855811],[91504.0,0.21856776]],[[91522.0,0.01089899],[91524.0,0.04753027],[91527.0,0.00010192],[91528.0,0.01092561],[91531.0,0.05856376]]]
["bitfinex","BTCUSD",1767501498437,[[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.0655962],[91467.0,0.06559742],[91239.0,0.69450185]],[[91478.0,0.0656],[91480.0,0.01093135],[91482.0,0.06558717],[91483.0,0.05465497],[91527.0,0.02943488]]]
["bitfinex","BTCUSD",1767501523247,[[91446.0,0.01093541],[91445.0,0.01093553],[91444.0,0.05467768],[91443.0,0.05467839],[91438.0,0.2187251]],[[91450.0,0.0218349],[91455.0,0.01093433],[91456.0,0.05461421],[91457.0,0.05467061],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1767501586682,[[91486.0,0.01093063],[91485.0,0.06558423],[91484.0,0.01093087],[91481.0,0.05465575],[91422.0,0.29989893]],[[91491.0,0.06556],[91495.0,0.01092955],[91496.0,0.0594549],[91497.0,0.06557627],[91499.0,0.05464544]]]
["bitfinex","BTCUSD",1767501593625,[[91474.0,0.01093206],[91473.0,0.06559297],[91472.0,0.0109323],[91439.0,0.13746254],[91438.0,0.08060474]],[[91482.0,0.02188],[91483.0,0.01093099],[91484.0,0.01093087],[91485.0,0.01093075],[91486.0,0.11410931]]]
["bitfinex","BTCUSD",1767501663547,[[91431.0,0.05468604],[91429.0,0.06562468],[91427.0,0.01093768],[91425.0,0.22969568],[91424.0,0.22969833]],[[91432.0,0.02215865],[91435.0,0.04372],[91444.0,0.04785642],[91448.0,0.0546764],[91449.0,0.06561077]]]
["bitfinex","BTCUSD",1767501686850,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.05478111],[91421.0,0.06563016]],[[91432.0,0.04785642],[91434.0,0.01093685],[91435.0,0.13122085],[91436.0,0.06562007],[92636.0,0.00016667]]]
["bitfinex","BTCUSD",1767501767305,[[91420.0,0.01129752],[91419.0,0.01093864],[91418.0,0.06563256],[91417.0,0.01093888],[91416.0,0.11326742]],[[91427.0,0.01],[91430.0,0.01093732],[91431.0,0.021728],[91432.0,0.06610181],[91434.0,0.05468478]]]
["bitfinex","BTCUSD",1767501797496,[[91424.0,0.04665032],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.06563007],[91420.0,0.29189534]],[[91431.0,0.0107908],[91432.0,0.00047886],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.10934076]]]
["bitfinex","BTCUSD",1767501865132,[[91441.0,0.06504751],[91438.0,0.06533371],[91436.0,0.21873166],[91435.0,0.01093673],[91407.0,0.03280199]],[[91443.0,0.02188],[91444.0,0.04372],[91452.0,0.0457145],[91454.0,0.06575931],[91493.0,0.05907834]]]
["bitfinex","BTCUSD",1767501931094,[[91446.0,0.01093541],[91445.0,0.01093553],[91444.0,0.06561338],[91443.0,0.06561462],[91276.0,0.000152]],[[91453.0,0.06975107],[91454.0,0.00021472],[91455.0,0.01093433],[91456.0,0.01093421],[91457.0,0.06560506]]]
["bitfinex","BTCUSD",1767501952447,[[91439.0,0.01093625],[91438.0,0.01093637],[91436.0,0.0656192],[91435.0,0.05468334],[91434.0,0.01093685]],[[91446.0,0.00154861],[91448.0,0.01093517],[91449.0,0.01093505],[91450.0,0.06560999],[91681.0,0.55020162]]]
["bitfinex","BTCUSD",1767502010835,[[91408.0,0.04664937],[91406.0,0.0109402],[91405.0,0.05470105],[91404.0,0.01109244],[91403.0,0.05470264]],[[91416.0,0.010939],[91417.0,0.01093888],[91418.0,0.01089364],[91419.0,0.08751244],[91420.0,0.0546928]]]
["bitfinex","BTCUSD",1767502021649,[[91405.0,0.04861903],[91404.0,0.000152],[91403.0,0.01094055],[91401.0,0.06564425],[91398.0,0.05470559]],[[91411.0,0.03152635],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.06563597],[91415.0,0.06563532]]]
["bitfinex","BTCUSD",1767502101216,[[91439.0,0.01719296],[91438.0,0.06461923],[91436.0,0.01093661],[91435.0,0.01087473],[91434.0,0.01093685]],[[91441.0,6.299e-05],[91443.0,0.02188],[91449.0,0.01093505],[91450.0,0.01093493],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1767502111127,[[91439.0,0.04654042],[91438.0,0.06561784],[91436.0,0.0656193],[91435.0,0.01087473],[91407.0,0.1368147]],[[91441.0,9.9e-07],[91443.0,0.02188],[91449.0,0.01093505],[91453.0,0.05467334],[91454.0,0.043872]]]
["bitfinex","BTCUSD",1767502180419,[[91458.0,0.01093398],[91457.0,0.06560411],[91456.0,0.06560478],[91396.0,0.35255106],[91110.0,100.0]],[[91466.0,0.03281302],[91467.0,0.0109329],[91468.0,0.06559712],[91469.0,0.06559636],[92736.0,0.00056]]]
["bitfinex","BTCUSD",1767502194791,[[91461.0,0.04896456],[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.01093398],[91457.0,0.06560406]],[[91466.0,0.02188],[91468.0,0.01093278],[91469.0,0.06559649],[91472.0,0.0655942],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1767502236223,[[91425.0,0.05908542],[91424.0,0.01093804],[91422.0,0.0656294],[91420.0,0.05469243],[91418.0,0.21877338]],[[91432.0,0.03181808],[91433.0,0.01093697],[91434.0,0.06562164],[91435.0,0.06562095],[91484.0,0.05895112]]]
["bitfinex","BTCUSD",1767502273587,[[91401.0,0.00031484],[91399.0,0.01094103],[91398.0,0.05821409],[91397.0,0.0656472],[91396.0,0.01094139]],[[91405.0,0.01094032],[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.06563978],[91410.0,0.07657898]]]
["bitfinex","BTCUSD",1767502322208,[[91370.0,1.6e-07],[91362.0,0.01094546],[91359.0,0.01094582],[91354.0,0.04588791],[91350.0,0.41893677]],[[91373.0,0.05855091],[91374.0,0.06566473],[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.22981895]]]
["bitfinex","BTCUSD",1767502377017,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567267],[91361.0,0.01094558]],[[91371.0,0.01094439],[91372.0,0.05472149],[91373.0,0.01094415],[91374.0,0.1037442],[91532.0,0.47160901]]]
["bitfinex","BTCUSD",1767502410272,[[91386.0,0.03563919],[91385.0,0.01094271],[91384.0,0.06565653],[91383.0,0.01094295],[91378.0,0.02188]],[[91387.0,3.3e-07],[91390.0,4.715e-05],[91391.0,0.04686705],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1767502472560,[[91338.0,0.04600076],[91337.0,0.01094846],[91336.0,0.01094858],[91335.0,0.06569177],[91334.0,0.01094882]],[[91343.0,0.01094774],[91344.0,0.06568589],[91345.0,0.0109475],[91349.0,0.21894224],[91356.0,0.01]]]
["bitfinex","BTCUSD",1767502482908,[[91343.0,0.0608227],[91342.0,0.05473915],[91339.0,0.02192],[91338.0,0.05474065],[91229.0,0.31271932]],[[91350.0,0.0109469],[91351.0,0.06568094],[91352.0,0.01094666],[91353.0,0.05473293],[91357.0,0.21892368]]]
["bitfinex","BTCUSD",1767502556104,[[91327.0,0.01094966],[91326.0,0.01094978],[91325.0,0.05480386],[91285.0,0.27568858],[91284.0,0.0001508]],[[91329.0,0.00093],[91333.0,0.01094894],[91334.0,0.02321151],[91335.0,0.06569267],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1767502575289,[[91314.0,0.01095122],[91313.0,0.0547562],[91311.0,0.11287036],[91290.0,0.23728637],[91260.0,0.97794355]],[[91320.0,0.0109505],[91321.0,0.06570236],[91322.0,0.01105786],[91323.0,0.06570142],[91359.0,0.05870597]]]
["bitfinex","BTCUSD",1767502640358,[[91339.0,0.01],[91336.0,0.02192],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.04791787]],[[91340.0,0.000999],[91341.0,0.05473993],[91342.0,0.06568719],[91343.0,0.01094774],[91349.0,0.21894054]]]
["bitfinex","BTCUSD",1767502660774,[[91347.0,0.05593397],[91346.0,0.06568387],[91345.0,0.0656846],[91344.0,0.01094762],[91343.0,0.01094774]],[[91350.0,0.09552153],[91352.0,0.01109746],[91353.0,0.05473288],[91354.0,0.01094642],[92571.0,0.0115483]]]
["bitfinex","BTCUSD",1767502751646,[[91335.0,0.0470882],[91334.0,0.02192],[91332.0,0.01094906],[91331.0,0.01094918],[91330.0,0.0109493]],[[91337.0,0.01094846],[91338.0,0.05474208],[91340.0,0.06568862],[91341.0,0.01094798],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1767502779270,[[91334.0,0.05573979],[91333.0,0.01094894],[91332.0,0.06569395],[91331.0,0.01094918],[91330.0,0.08761538]],[[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.06568865],[91343.0,0.01094774],[91348.0,0.21894307]]]
["bitfinex","BTCUSD",1767502860765,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06568599],[91342.0,0.05473878],[91341.0,0.01094798]],[[91350.0,0.0109469],[91351.0,0.06568117],[91352.0,0.01094666],[91354.0,0.05473247],[91356.0,0.01]]]
["bitfinex","BTCUSD",1767502885312,[[91342.0,0.06044479],[91341.0,0.06568753],[91339.0,0.06568906],[91320.0,0.0001508],[91319.0,0.32851712]],[[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.06568218],[91350.0,0.0109469],[91351.0,0.06568119]]]
["bitfinex","BTCUSD",1767502967083,[[91327.0,3.04e-06],[91326.0,0.01094978],[91325.0,0.0328299],[91324.0,0.17074341],[91323.0,0.01095014]],[[91330.0,0.0109493],[91331.0,0.01084917],[91332.0,0.06569487],[91333.0,0.01094894],[91335.0,0.06569271]]]
["bitfinex","BTCUSD",1767503018616,[[91297.0,0.00845326],[91296.0,0.06571982],[91295.0,0.05476701],[91294.0,0.01095362],[91226.0,0.19544957]],[[91302.0,0.01095266],[91303.0,0.01106016],[91304.0,0.065715],[91320.0,0.28125833],[91338.0,0.03343081]]]
["bitfinex","BTCUSD",1767503038579,[[91295.0,0.02192],[91294.0,0.01095362],[91292.0,0.06572251],[91290.0,0.0109541],[91283.0,0.03285329]],[[91297.0,0.000999],[91300.0,0.0109529],[91302.0,0.05607561],[91303.0,0.06571542],[91307.0,0.21904265]]]
["bitfinex","BTCUSD",1767503072984,[[91309.0,0.01095182],[91307.0,0.01095206],[91306.0,0.05727548],[91305.0,0.0109523],[91300.0,0.21905652]],[[91313.0,0.01095134],[91314.0,0.05475629],[91316.0,0.0001508],[91325.0,0.21899979],[91331.0,0.04376]]]
["bitfinex","BTCUSD",1767503150181,[[91307.0,0.0076717],[91306.0,0.06571258],[91305.0,0.08763349],[91304.0,0.04854924],[91267.0,0.19544957]],[[91313.0,0.01095134],[91314.0,0.06570775],[91317.0,0.05475466],[91330.0,0.23736772],[91350.0,0.2778439]]]
["bitfinex","BTCUSD",1767503216793,[[91302.0,0.01110346],[91300.0,0.0109529],[91299.0,0.06571765],[91297.0,0.0876393],[91239.0,0.25408444]],[[91306.0,0.01095218],[91308.0,0.0657121],[91309.0,0.01095182],[91310.0,0.05475911],[91311.0,0.01136216]]]
["bitfinex","BTCUSD",1767503244917,[[91306.0,0.0587292],[91305.0,0.01143182],[91304.0,0.06571398],[89446.0,0.0002],[89439.0,9e-05]],[[91311.0,0.01095158],[91312.0,0.05475768],[91314.0,0.03187222],[91315.0,0.06570698],[91325.0,0.21900042]]]
["bitfinex","BTCUSD",1767503318761,[[91332.0,0.01094906],[91331.0,0.06056559],[91330.0,0.06569528],[91329.0,0.06569618],[91328.0,0.01094954]],[[91337.0,0.01094846],[91338.0,0.05474207],[91339.0,0.08760973],[91341.0,0.01094798],[91668.0,100.0]]]
["bitfinex","BTCUSD",1767503348934,[[91328.0,0.01094954],[91327.0,0.05474832],[91326.0,0.01094978],[91322.0,0.04844549],[90575.0,0.6313448]],[[91333.0,0.01094894],[91334.0,0.06569334],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.0656911]]]
["bitfinex","BTCUSD",1767503445037,[[91324.0,0.04878208],[91323.0,0.01095014],[91322.0,0.05475082],[91320.0,0.0109505],[91319.0,0.01095062]],[[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.05474649],[91341.0,0.21895973],[91344.0,0.04379563]]]
["bitfinex","BTCUSD",1767503459701,[[91327.0,0.01094966],[91326.0,0.01094978],[91325.0,0.06569904],[91323.0,0.05475051],[91205.0,0.46907898]],[[91332.0,0.01094906],[91333.0,0.06569424],[91334.0,0.06569348],[91335.0,0.0328687],[91337.0,7.074e-05]]]
["bitfinex","BTCUSD",1767503554761,[[91339.0,0.07838295],[91338.0,0.01094834],[91337.0,0.06569037],[91336.0,0.01094858],[89460.0,0.01250069]],[[91343.0,0.01094774],[91344.0,0.06568616],[91345.0,0.06568561],[91346.0,0.01094738],[91395.0,0.10504374]]]
["bitfinex","BTCUSD",1767503617126,[[91334.0,0.02188],[91333.0,0.01094894],[91332.0,0.06569399],[91330.0,0.06569543],[90652.0,0.025]],[[91339.0,0.01568975],[91340.0,0.05474095],[91342.0,0.01094786],[91343.0,0.01094774],[91357.0,0.01094834]]]
["bitfinex","BTCUSD",1767503683907,[[91322.0,0.02105943],[91320.0,0.0109505],[91319.0,0.04803177],[91318.0,0.06570403],[91317.0,0.05475383]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.06569844],[91328.0,0.06569728],[91334.0,0.24085769]]]
["bitfinex","BTCUSD",1767503775234,[[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.06570909],[91310.0,0.01095072],[91308.0,0.05476141]],[[91318.0,0.03287074],[91319.0,0.0657041],[91320.0,0.05475285],[91322.0,0.04379948],[91362.0,0.19680016]]]
["bitfinex","BTCUSD",1767503801918,[[91322.0,0.04996968],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.06570324],[91318.0,0.06570402]],[[91325.0,0.02083279],[91326.0,0.01094978],[91327.0,0.06569837],[91329.0,0.06569694],[91340.0,0.2594082]]]
["bitfinex","BTCUSD",1767503881218,[[91351.0,0.05731924],[91350.0,0.0109469],[91349.0,0.05473467],[91348.0,0.05473566],[91347.0,0.01094726]],[[91356.0,0.01994718],[91357.0,0.08755675],[91358.0,0.05473001],[91359.0,0.01094582],[91368.0,0.21889548]]]
["bitfinex","BTCUSD",1767503908338,[[91358.0,0.000999],[91355.0,0.0109463],[91354.0,0.01099042],[91353.0,0.06567881],[91352.0,0.06567945]],[[91360.0,0.06567471],[91363.0,0.06567222],[91370.0,0.23741279],[91388.0,0.02966173],[91393.0,0.03934306]]]
["bitfinex","BTCUSD",1767503982955,[[91359.0,0.06034194],[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567672],[91237.0,0.46907898]],[[91363.0,0.00994634],[91364.0,0.065719],[91365.0,0.06567118],[91366.0,0.01094499],[91371.0,0.02192028]]]
["bitfinex","BTCUSD",1767504012922,[[91380.0,0.01094331],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.06566226],[91373.0,0.50186446]],[[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.0547127],[91389.0,0.01094223],[91390.0,0.02188]]]
["bitfinex","BTCUSD",1767504073653,[[91355.0,0.0109463],[91354.0,0.01094642],[91353.0,0.08755877],[91350.0,0.05473412],[91311.0,0.19544957]],[[91360.0,0.01085556],[91361.0,0.06567391],[91362.0,0.05472738],[91363.0,0.01094534],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1767504091637,[[91356.0,0.04792627],[91355.0,0.0109463],[91354.0,0.01871642],[91353.0,0.06567905],[91352.0,0.02566874]],[[91360.0,0.0109457],[91361.0,0.06567397],[91362.0,0.05472781],[91363.0,0.01094534],[91403.0,0.03283171]]]
["bitfinex","BTCUSD",1767504170329,[[91407.0,0.02769041],[91400.0,0.01094091],[91397.0,0.01094127],[91395.0,0.03282151],[91297.0,0.02853436]],[[91409.0,0.05469986],[91410.0,0.0656387],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.01093924]]]
["bitfinex","BTCUSD",1767504191355,[[91390.0,0.04820299],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.06613426]],[[91393.0,0.01094175],[91394.0,0.06564985],[91395.0,0.01094151],[91396.0,0.06564881],[91400.0,0.21882023]]]
["bitfinex","BTCUSD",1767504247132,[[91383.0,0.04870319],[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566173]],[[91384.0,0.06565755],[91385.0,0.01094271],[91387.0,0.03282247],[91388.0,0.05471234],[92612.0,0.02]]]
["bitfinex","BTCUSD",1767504314059,[[91410.0,0.01093972],[91409.0,0.06563863],[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.0656408]],[[91413.0,0.02188],[91415.0,0.05628443],[91417.0,0.01093888],[91436.0,0.02948856],[91440.0,0.23702994]]]
["bitfinex","BTCUSD",1767504346606,[[91400.0,0.00126086],[91396.0,0.05737624],[91395.0,0.01094151],[91394.0,0.05470762],[91393.0,0.06565048]],[[91402.0,0.05470381],[91403.0,0.0646448],[91404.0,0.01094044],[91405.0,0.01094032],[92590.0,4.574e-05]]]
["bitfinex","BTCUSD",1767504404433,[[91407.0,0.04688156],[91406.0,0.06564104],[91404.0,0.01094044],[91403.0,0.05470257],[91372.0,0.43776999]],[[91412.0,0.01093948],[91413.0,0.06563657],[91414.0,0.06563582],[91415.0,0.01093912],[91434.0,0.04372]]]
["bitfinex","BTCUSD",1767504425342,[[91419.0,0.01093864],[91417.0,0.06563292],[91416.0,0.06563345],[91415.0,0.01093912],[91413.0,0.21878486]],[[91424.0,0.01115162],[91425.0,0.06562795],[91426.0,0.0765692],[91427.0,0.01093768],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1767504470526,[[91413.0,7.8e-07],[91412.0,0.01093948],[91411.0,0.0109396],[91410.0,0.06563776],[91409.0,0.10707754]],[[91417.0,0.01087],[91418.0,0.03744864],[91419.0,0.01093864],[91421.0,0.05469233],[92636.0,0.00016667]]]
["bitfinex","BTCUSD",1767504523042,[[91400.0,0.01094091],[91399.0,0.01094103],[91398.0,0.06564645],[91397.0,0.0547059],[91395.0,0.01094151]],[[91405.0,0.01094032],[91406.0,0.07658101],[91407.0,0.01094008],[91409.0,0.05469953],[91417.0,0.03281616]]]
["bitfinex","BTCUSD",1767504598644,[[91389.0,0.0110443],[91388.0,0.06565365],[91387.0,0.06565452],[91367.0,0.06105696],[91359.0,0.1497]],[[91394.0,0.01087272],[91395.0,0.00994251],[91396.0,0.06564846],[91397.0,0.01094127],[92620.0,0.0021]]]
["bitfinex","BTCUSD",1767504647928,[[91381.0,0.01094319],[91380.0,0.06565963],[91379.0,0.01094343],[91378.0,0.05963006],[91377.0,0.05471781]],[[91386.0,0.01094259],[91387.0,0.08753526],[91388.0,0.05471212],[91389.0,0.01094223],[91614.0,0.09624]]]
["bitfinex","BTCUSD",1767504703136,[[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.06566017],[91378.0,0.0656609],[91377.0,0.01094367]],[[91385.0,0.01094271],[91386.0,0.06565594],[91387.0,0.02164694],[91389.0,0.05471147],[91450.0,0.13755263]]]
["bitfinex","BTCUSD",1767504771942,[[91405.0,0.06032472],[91404.0,0.06564253],[91403.0,0.01094055],[91402.0,0.05470319],[91400.0,0.01094091]],[[91410.0,0.01093972],[91411.0,0.06563802],[91412.0,0.0110471],[91422.0,0.21876638],[91426.0,0.07330838]]]
["bitfinex","BTCUSD",1767504814279,[[91400.0,0.01094091],[91399.0,0.01094103],[91398.0,0.11545479],[91397.0,0.03292889],[91396.0,0.05470649]],[[91404.0,0.01094044],[91405.0,0.06564232],[91406.0,0.0109402],[91408.0,0.05469989],[91411.0,0.24067362]]]
["bitfinex","BTCUSD",1767504861272,[[91406.0,0.04753259],[91404.0,0.01094044],[91403.0,0.05470237],[91402.0,0.06564367],[89209.0,0.0002]],[[91409.0,0.01093984],[91410.0,0.03158182],[91411.0,0.06563803],[91412.0,0.05469765],[91425.0,0.000999]]]
["bitfinex","BTCUSD",1767504878145,[[91403.0,0.01094055],[91402.0,0.04559438],[91401.0,0.06564427],[91400.0,0.01094091],[91399.0,0.05470506]],[[91409.0,0.01093984],[91410.0,0.05469907],[91421.0,0.21876821],[91430.0,0.23692864],[91433.0,0.07321408]]]
["bitfinex","BTCUSD",1767504936970,[[91414.0,0.01093924],[91413.0,0.06563563],[91410.0,0.05469816],[91040.0,100.0],[90728.0,0.025]],[[91419.0,0.01099747],[91420.0,0.06563155],[91421.0,0.06563094],[91424.0,0.01108884],[91474.0,0.09830083]]]
["bitfinex","BTCUSD",1767504982822,[[91407.0,0.0466118],[91405.0,0.02188],[91404.0,0.01094044],[91402.0,0.01094067],[91390.0,0.46256125]],[[91409.0,0.06364145],[91410.0,0.06563879],[91411.0,0.0109396],[91412.0,0.01093948],[91439.0,0.07324127]]]
["bitfinex","BTCUSD",1767505064665,[[91398.0,0.01094115],[91397.0,0.01094127],[91396.0,0.05470661],[91395.0,0.01094151],[91394.0,0.05470781]],[[91402.0,0.00021461],[91403.0,0.04255547],[91404.0,0.01094044],[91405.0,0.06564228],[91409.0,0.07657961]]]
["bitfinex","BTCUSD",1767505122884,[[91358.0,0.01094594],[91357.0,0.06567584],[91356.0,0.05488126],[91354.0,0.01094642],[91272.0,0.31271932]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.06567119],[91366.0,0.01130363],[91367.0,0.06566926]]]
["bitfinex","BTCUSD",1767505162338,[[91355.0,0.05848412],[91354.0,0.05473209],[91353.0,0.01094654],[91352.0,0.05473308],[91345.0,0.21894978]],[[91360.0,0.0004],[91362.0,0.01094546],[91363.0,0.06567257],[91364.0,0.000999],[91366.0,0.00035864]]]
["bitfinex","BTCUSD",1767505190821,[[91348.0,0.01],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06568696],[91300.0,0.08399373]],[[91351.0,0.06468189],[91353.0,0.0547329],[91354.0,0.01094642],[91356.0,0.2189246],[91363.0,0.03497456]]]
["bitfinex","BTCUSD",1767505243326,[[91327.0,0.01094966],[91326.0,0.01094978],[91325.0,0.06569883],[91324.0,0.06569972],[91323.0,0.01095014]],[[91330.0,0.04951356],[91332.0,0.01094906],[91333.0,0.05474485],[91334.0,0.03286882],[91335.0,0.0002]]]
["bitfinex","BTCUSD",1767505328688,[[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.06570976],[91309.0,0.05475868]],[[91317.0,0.04699931],[91319.0,0.01095062],[91321.0,0.06618532],[91323.0,0.06570104],[91345.0,0.02950055]]]
["bitfinex","BTCUSD",1767505382411,[[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.06570334],[91318.0,0.06570407],[91111.0,2.81713573]],[[91325.0,0.04693652],[91326.0,0.01094978],[91327.0,0.05474883],[91330.0,0.06569624],[91340.0,0.2374081]]]
["bitfinex","BTCUSD",1767505450345,[[91342.0,0.01094786],[91341.0,0.06568785],[91340.0,0.0109481],[91339.0,0.06568884],[91336.0,0.02192]],[[91347.0,0.01094726],[91349.0,0.05473553],[91350.0,0.0109469],[91352.0,0.05488487],[91418.0,0.05409042]]]
["bitfinex","BTCUSD",1767505472697,[[91340.0,0.0109481],[91339.0,0.01080312],[91338.0,0.06568957],[91337.0,0.06569019],[91336.0,0.07865651]],[[91344.0,0.01094762],[91345.0,0.06568547],[91347.0,0.01094726],[91348.0,0.05473615],[91418.0,0.05409042]]]
["bitfinex","BTCUSD",1767505508890,[[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.06568812],[91339.0,0.05474088],[91338.0,0.01094834]],[[91347.0,0.01094726],[91348.0,0.06568328],[91349.0,0.01094702],[91350.0,0.0109469],[91422.0,0.05400203]]]
["bitfinex","BTCUSD",1767505560861,[[91342.0,0.0560748],[91340.0,0.0109481],[91339.0,0.06568881],[91338.0,0.01094834],[89197.0,9e-05]],[[91346.0,0.01094738],[91347.0,0.01094726],[91350.0,0.05473495],[91359.0,0.21891748],[91370.0,0.56578616]]]
["bitfinex","BTCUSD",1767505639630,[[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.06566666],[91368.0,0.06566818],[91367.0,0.04800627]],[[91377.0,0.01094367],[91378.0,0.06566179],[91379.0,0.06566107],[91380.0,0.01094331],[91398.0,0.02951654]]]
["bitfinex","BTCUSD",1767505692554,[[91377.0,0.04910253],[91376.0,0.08754226],[91372.0,0.05472102],[91339.0,0.13978998],[91040.0,100.0]],[[91381.0,0.01094319],[91382.0,0.05471537],[91383.0,0.01094295],[91384.0,0.0106553],[91385.0,0.06565677]]]
["bitfinex","BTCUSD",1767505739373,[[91377.0,0.07048832],[91376.0,0.01094379],[91375.0,0.01094391],[91373.0,0.05472064],[91372.0,0.01094427]],[[91381.0,0.01087432],[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471379]]]
["bitfinex","BTCUSD",1767505763810,[[91394.0,0.01094163],[91393.0,0.01094175],[91392.0,0.08753088],[91391.0,0.01094199],[91390.0,0.06565232]],[[91399.0,0.01094103],[91400.0,0.0547051],[91401.0,0.05470441],[91402.0,0.01094067],[91454.0,0.20344281]]]
["bitfinex","BTCUSD",1767505815622,[[91414.0,1.774e-05],[91411.0,0.0109396],[91410.0,0.01136033],[91407.0,0.05470007],[91323.0,0.05464043]],[[91417.0,0.03281888],[91418.0,0.01093876],[91419.0,0.06563192],[91420.0,0.01093852],[91421.0,0.05650809]]]
["bitfinex","BTCUSD",1767505853569,[[91413.0,0.0656357],[91412.0,0.05469683],[91410.0,0.01079592],[91409.0,0.01093984],[91408.0,0.05794811]],[[91416.0,0.02188],[91417.0,0.00010759],[91420.0,0.01093852],[91421.0,0.05469205],[91497.0,0.19165976]]]
["bitfinex","BTCUSD",1767505914577,[[91368.0,0.01094475],[91366.0,0.05472487],[91365.0,0.05472555],[91362.0,0.0001524],[91361.0,0.24079024]],[[91373.0,0.01094415],[91375.0,0.05471996],[91376.0,0.01094379],[91378.0,0.01094355],[91412.0,0.0001524]]]
["bitfinex","BTCUSD",1767505990274,[[91370.0,0.01094451],[91368.0,0.05472322],[91367.0,0.06566922],[91365.0,0.01],[91363.0,0.04609074]],[[91375.0,0.08754355],[91377.0,0.01094367],[91379.0,0.01094343],[91383.0,0.21885924],[91390.0,0.2370629]]]
["bitfinex","BTCUSD",1767506029252,[[91362.0,0.0471849],[91361.0,0.01094558],[91360.0,0.06567388],[91359.0,0.01094582],[91358.0,0.05472923]],[[91366.0,0.01094499],[91367.0,0.0656697],[91368.0,0.06566893],[91369.0,0.01094463],[91432.0,0.13124]]]
["bitfinex","BTCUSD",1767506117615,[[91372.0,0.020881],[91370.0,0.01094451],[91369.0,0.06566724],[91368.0,0.06566808],[91365.0,0.04685955]],[[91375.0,0.01094391],[91376.0,0.06566317],[91377.0,0.06566243],[91379.0,0.01094343],[92592.0,0.03818549]]]
["bitfinex","BTCUSD",1767506195877,[[91406.0,0.0109402],[91405.0,0.06564152],[91404.0,0.06564209],[91403.0,0.01094055],[89209.0,0.0002]],[[91411.0,0.0109396],[91412.0,0.01109188],[91413.0,0.05469723],[91414.0,0.0546966],[91415.0,0.0656327]]]
["bitfinex","BTCUSD",1767506239185,[[91418.0,0.04974473],[91416.0,0.010939],[91415.0,0.05469523],[91413.0,0.07657669],[91411.0,0.0109396]],[[91421.0,0.0109384],[91422.0,0.06563005],[91423.0,0.01093816],[91424.0,0.0656284],[91425.0,0.01084968]]]
["bitfinex","BTCUSD",1767506259493,[[91418.0,0.06088616],[91417.0,0.01093888],[91416.0,0.0546946],[91415.0,0.05469512],[91196.0,0.0657]],[[91422.0,0.01093828],[91423.0,0.01093816],[91424.0,0.06562879],[91425.0,0.0656277],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1767506323316,[[91423.0,0.04513544],[91421.0,0.0109384],[91420.0,0.06563074],[91419.0,0.01093864],[91041.0,100.0]],[[91426.0,0.0109378],[91427.0,0.06562668],[91428.0,0.05468836],[91429.0,0.01093744],[91443.0,0.001044]]]
["bitfinex","BTCUSD",1767506367686,[[91422.0,0.04977879],[91420.0,0.01093852],[91419.0,0.06563149],[91418.0,0.01093876],[91045.0,0.001642]],[[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.06446148],[91429.0,0.05468752],[91430.0,0.01093732]]]
["bitfinex","BTCUSD",1767506428411,[[91399.0,0.04731287],[91398.0,0.02188],[91397.0,0.01094127],[91396.0,0.0610981],[91390.0,0.23685573]],[[91400.0,0.01],[91405.0,0.06564241],[91407.0,0.06564106],[91440.0,0.23685573],[91444.0,0.029522]]]
["bitfinex","BTCUSD",1767506495091,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.06563351],[91415.0,0.06563466],[91414.0,0.01093924]],[[91421.0,0.02198753],[91422.0,0.01093828],[91423.0,0.06562903],[91425.0,0.01093792],[91426.0,0.05468945]]]
["bitfinex","BTCUSD",1767506523032,[[91410.0,0.03281972],[91409.0,0.01093984],[91408.0,0.06563921],[91405.0,0.05470131],[91384.0,0.06005324]],[[91414.0,0.01093924],[91415.0,0.05929274],[91416.0,0.010939],[91417.0,0.06563339],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1767506540094,[[91428.0,0.01089246],[91427.0,0.06562601],[91426.0,0.0109378],[91425.0,0.06562743],[91415.0,0.21878155]],[[91431.0,0.04735649],[91435.0,0.01093673],[91436.0,0.06562012],[91437.0,0.05468289],[91466.0,0.10504374]]]
["bitfinex","BTCUSD",1767506603803,[[91443.0,0.01093577],[91442.0,0.06561483],[91441.0,0.08749564],[91440.0,0.01093613],[91138.0,0.01711217]],[[91448.0,0.01093517],[91449.0,0.01093505],[91451.0,0.06560937],[91453.0,0.056511],[91462.0,0.24059098]]]
["bitfinex","BTCUSD",1767506669531,[[91453.0,0.01093457],[91449.0,0.0546749],[91367.0,0.31271932],[91346.0,0.39089915],[91321.0,0.09616]],[[91458.0,0.02084775],[91460.0,0.06560286],[91461.0,0.05466838],[91464.0,0.01093326],[91468.0,0.03297419]]]
["bitfinex","BTCUSD",1767506695892,[[91460.0,0.04755594],[91459.0,0.01093386],[91458.0,0.01140937],[91457.0,0.06560411],[91456.0,0.05467086]],[[91464.0,0.01093326],[91465.0,0.06559921],[91466.0,0.01093302],[91467.0,0.06559748],[91470.0,0.02188]]]
["bitfinex","BTCUSD",1767506744664,[[91486.0,0.0583997],[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.06558545],[91482.0,0.01093111]],[[91489.0,0.01188],[91490.0,0.01093015],[91491.0,0.01093003],[91492.0,0.06557996],[91493.0,0.01092979]]]
["bitfinex","BTCUSD",1767506768387,[[91498.0,0.0109292],[91496.0,0.05464667],[91495.0,0.05464734],[91494.0,0.01092967],[91492.0,0.02188]],[[91502.0,0.0475044],[91503.0,0.0109286],[91504.0,0.06572386],[91505.0,0.01092836],[91507.0,0.0546408]]]
["bitfinex","BTCUSD",1767506805420,[[91656.0,0.01101822],[91653.0,0.01091071],[91652.0,0.08998303],[91640.0,0.2],[91586.0,0.05439688]],[[91669.0,0.01090881],[91670.0,0.01090869],[91773.0,0.0326915]]]
["bitfinex","BTCUSD",1767506818264,[[91639.0,0.0001079],[91636.0,0.0001524],[91630.0,0.0545671],[91625.0,0.04694638],[91620.0,0.2]],[[91643.0,0.0109119],[91647.0,0.01091143],[91648.0,0.01091131],[91649.0,0.04633583],[91652.0,0.01091083]]]
["bitfinex","BTCUSD",1767506853972,[[91607.0,0.01091619],[91606.0,0.01091631],[91605.0,0.01091643],[91604.0,0.06549926],[91600.0,0.21849239]],[[91614.0,0.04669062],[91617.0,0.010915],[91618.0,0.01091488],[91622.0,0.05457259],[91648.0,0.02929232]]]
["bitfinex","BTCUSD",1767506886495,[[91605.0,0.01091643],[91604.0,0.01091655],[91603.0,0.01091667],[91602.0,0.06550024],[91601.0,0.05458434]],[[91613.0,0.01091548],[91614.0,0.01091536],[91615.0,0.02204],[91616.0,0.05457565],[91618.0,0.01091488]]]
["bitfinex","BTCUSD",1767506906750,[[91574.0,0.01092013],[91572.0,0.01092036],[91568.0,0.04816123],[91560.0,0.21843401],[91550.0,0.4321394]],[[91584.0,0.03291893],[91585.0,0.06551326],[91587.0,0.01091858],[91591.0,0.21836441],[91609.0,0.32784321]]]
["bitfinex","BTCUSD",1767506950482,[[91624.0,0.010999],[91621.0,0.01091452],[91618.0,0.01091488],[91612.0,0.04659777],[91610.0,0.21831625]],[[91628.0,0.02206839],[91634.0,0.01091297],[91635.0,0.04605676],[91637.0,0.01091262],[91650.0,0.2455524]]]
["bitfinex","BTCUSD",1767506958859,[[91621.0,0.01091452],[91620.0,0.01091464],[91619.0,0.05751253],[91616.0,0.01091512],[91615.0,0.21830312]],[[91629.0,0.02091357],[91631.0,0.01091333],[91632.0,0.0002115],[91638.0,0.07652298],[91640.0,0.08969676]]]
["bitfinex","BTCUSD",1767507011613,[[91681.0,0.010999],[91674.0,0.08844314],[91672.0,0.01090845],[91671.0,0.05454222],[91661.0,0.2181941]],[[91685.0,0.0109069],[91686.0,0.02192],[91687.0,0.06544008],[91693.0,0.04545222],[91694.0,0.21811836]]]
["bitfinex","BTCUSD",1767507022756,[[91669.0,0.06556102],[91668.0,0.01090893]],[[91679.0,0.01090762],[91680.0,0.11089749],[91682.0,0.03282726]]]
["bitfinex","BTCUSD",1767507063336,[[91652.0,0.000108],[91648.0,0.1005847],[91647.0,0.01091143],[91644.0,0.21823472],[91636.0,0.02192]],[[91657.0,0.03283024],[91659.0,0.06546056],[91667.0,0.04685098],[91672.0,0.0436],[91678.0,0.12653464]]]
["bitfinex","BTCUSD",1767507079407,[[91646.0,0.01091155],[91645.0,0.01091167],[91644.0,0.06547069],[91643.0,0.0109119],[91642.0,0.10058807]],[[91653.0,0.01091071],[91654.0,0.05455308],[91655.0,0.01100892],[91656.0,0.05455234],[91658.0,0.01091012]]]
["bitfinex","BTCUSD",1767507127870,[[91636.0,0.01091274],[91635.0,0.01091286],[91634.0,0.01091297],[91631.0,0.05456646],[91530.0,0.39659196]],[[91642.0,0.01091202],[91643.0,0.06547185],[91644.0,0.06547126],[91650.0,0.24009691],[91675.0,0.12653464]]]
["bitfinex","BTCUSD",1767507145026,[[91639.0,0.01091238],[91638.0,0.06547463],[91636.0,0.05793724],[91590.0,0.3721572],[91555.0,0.05420438]],[[91645.0,0.01091167],[91646.0,0.01091155],[91647.0,0.03283143],[91648.0,0.06546837],[91649.0,0.06546758]]]
["bitfinex","BTCUSD",1767507193149,[[91636.0,0.01091274],[91629.0,0.21827103],[91627.0,0.04633464],[91610.0,0.43662911],[91603.0,0.43666338]],[[91644.0,0.01091178],[91646.0,0.10414704],[91647.0,0.01091143],[91652.0,0.25759991],[91656.0,0.21820954]]]
["bitfinex","BTCUSD",1767507207272,[[91629.0,0.04633464],[91628.0,0.01091369],[91627.0,0.01091381],[91626.0,0.06548317],[91625.0,0.01091405]],[[91633.0,0.01091309],[91634.0,0.01091297],[91635.0,0.05456488],[91636.0,0.01091274],[91638.0,0.08735541]]]
["bitfinex","BTCUSD",1767507258704,[[91622.0,0.0109144],[91620.0,0.05457267],[91618.0,0.04583716],[91610.0,0.2357861],[91603.0,0.02183334]],[[91628.0,0.01091369],[91630.0,0.05456763],[91634.0,0.01091297],[91639.0,0.02188],[91640.0,0.04583716]]]
["bitfinex","BTCUSD",1767507309688,[[91612.0,0.0109156],[91611.0,0.01091571],[91610.0,0.06549502],[91609.0,0.01091595],[91608.0,0.0545801]],[[91617.0,0.05829427],[91618.0,0.01091488],[91619.0,0.06548866],[91621.0,0.05457293],[91698.0,0.05468513]]]
["bitfinex","BTCUSD",1767507325461,[[91586.0,0.00023029],[91585.0,0.01091881],[91584.0,0.06551312],[91581.0,0.06566804],[91578.0,0.2183928]],[[91590.0,0.01091822],[91591.0,0.06550913],[91592.0,0.06550846],[91593.0,0.01091786],[91599.0,0.04737927]]]
["bitfinex","BTCUSD",1767507384958,[[91568.0,0.0003611],[91563.0,0.03295384],[91561.0,0.01092168],[91560.0,0.05460858],[91559.0,0.01092191]],[[91570.0,0.05460359],[91571.0,0.05736388],[91572.0,0.06552259],[91573.0,0.01092024],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1767507400066,[[91558.0,0.01092203],[91557.0,0.06553246],[91556.0,0.06553344],[91555.0,0.01092239],[91553.0,0.0001484]],[[91563.0,0.01092144],[91564.0,0.05460692],[91565.0,0.02188],[91566.0,0.01092108],[91637.0,0.05495396]]]
["bitfinex","BTCUSD",1767507458797,[[91553.0,0.01092263],[91552.0,0.06553611],[91551.0,0.01092287],[91550.0,0.03107403],[91548.0,0.02178978]],[[91559.0,0.01107431],[91560.0,0.06553084],[91562.0,0.05460789],[91632.0,0.05505825],[91700.0,0.3885]]]
["bitfinex","BTCUSD",1767507476896,[[91605.0,0.05458213],[91603.0,0.06549954],[91601.0,0.03279691],[91599.0,0.04989982],[91594.0,0.21835467]],[[91610.0,0.0099123],[91611.0,0.01091571],[91612.0,0.0109156],[91613.0,6.434e-05],[91614.0,0.01091536]]]
["bitfinex","BTCUSD",1767507524391,[[91594.0,0.04537725],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.0109181],[91590.0,0.06550884]],[[91598.0,0.01091726],[91600.0,0.05458545],[91601.0,0.01091691],[91602.0,0.02188],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1767507541367,[[91614.0,0.04999755],[91608.0,0.01091607],[91604.0,0.01091655],[91602.0,0.02188],[91590.0,0.23598423]],[[91616.0,0.01091512],[91617.0,0.0654906],[91619.0,0.02188],[91628.0,0.04371084],[91630.0,0.30899572]]]
["bitfinex","BTCUSD",1767507594577,[[91636.0,0.01091274],[91635.0,0.01091286],[91634.0,0.06547778],[91632.0,0.05456579],[91631.0,0.21826621]],[[91645.0,0.02192004],[91647.0,0.01091143],[91648.0,0.05455679],[91649.0,0.05736769],[91650.0,0.0001524]]]
["bitfinex","BTCUSD",1767507599979,[[91631.0,0.01091333],[91630.0,0.06548029],[91626.0,0.0545687],[90944.0,0.025],[90421.0,0.0109099]],[[91641.0,0.01091214],[91642.0,0.11192921],[91643.0,0.05456002],[91645.0,0.02192004],[91656.0,0.02940504]]]
["bitfinex","BTCUSD",1767507652325,[[91635.0,0.01091286],[91633.0,0.05456531],[91632.0,0.01091321],[91630.0,0.05456673],[91620.0,0.01091369]],[[91638.0,0.04512793],[91639.0,0.02188],[91645.0,0.01091167],[91646.0,0.01091155],[91650.0,0.05470788]]]
["bitfinex","BTCUSD",1767507674444,[[91613.0,0.04727549],[91612.0,0.0109156],[91611.0,0.01091571],[91610.0,0.24669077],[91572.0,0.1149]],[[91622.0,0.0109144],[91623.0,0.08736584],[91624.0,0.01091417],[91625.0,0.06548473],[91703.0,0.13762117]]]
["bitfinex","BTCUSD",1767507717465,[[91600.0,0.04742836],[91597.0,0.01091738],[91594.0,0.05458821],[91592.0,0.02188],[91590.0,0.23577494]],[[91606.0,0.01091631],[91607.0,0.01091619],[91610.0,0.01091583],[91611.0,0.05457871],[91615.0,0.24018668]]]
["bitfinex","BTCUSD",1767507767907,[[91646.0,0.01091155],[91645.0,0.06546983],[91643.0,0.06547105],[91641.0,0.02192],[91597.0,0.1149]],[[91654.0,0.12655949],[91656.0,0.01091036],[91657.0,0.01091024],[91658.0,0.01091012],[91659.0,0.01091]]]
["bitfinex","BTCUSD",1767507789702,[[91700.0,0.04620373],[91699.0,0.02188],[91693.0,0.02895783],[91689.0,0.01090643],[91687.0,0.01090667]],[[91704.0,0.01090464],[91705.0,0.01090453],[91708.0,0.01090417],[91710.0,0.01090393],[91712.0,0.21807445]]]
["bitfinex","BTCUSD",1767507814731,[[91701.0,0.045379],[91698.0,0.01090536],[91697.0,0.05452702],[91696.0,0.0109056],[91694.0,0.06543491]],[[91707.0,0.00989799],[91710.0,0.01090393],[91711.0,0.03282381],[91712.0,0.011265],[91713.0,0.06542178]]]
["bitfinex","BTCUSD",1767507826160,[[91670.0,0.045379],[91668.0,0.01090893],[91667.0,0.01090905],[91666.0,0.0545457],[91665.0,0.01090928]],[[91676.0,0.020921],[91678.0,0.01090774],[91679.0,0.01090762],[91680.0,0.06544512],[91841.0,0.4]]]
["bitfinex","BTCUSD",1767507848676,[[91625.0,0.04831777],[91624.0,0.01091417],[91621.0,0.01091452],[91620.0,0.01091464],[91619.0,0.05457366]],[[91632.0,0.02192],[91633.0,0.01091309],[91635.0,0.06547727],[91637.0,0.01091262],[91645.0,0.21823343]]]
["bitfinex","BTCUSD",1767507886146,[[91619.0,0.04610057],[91615.0,0.01091524],[91614.0,0.01091536],[91613.0,0.06549257],[91612.0,0.02192]],[[91624.0,0.01091417],[91625.0,0.01091405],[91626.0,0.06548406],[91628.0,0.0654823],[91668.0,0.02953897]]]
["bitfinex","BTCUSD",1767507925916,[[91558.0,0.05929101],[91557.0,0.01092215],[91556.0,0.01092227],[91555.0,0.06553387],[91554.0,0.06553497]],[[91567.0,0.01092096],[91568.0,0.05460426],[91570.0,0.06552363],[91571.0,0.01092048],[91577.0,0.00049791]]]
["bitfinex","BTCUSD",1767507952543,[[91577.0,0.01],[91568.0,0.01092084],[91567.0,0.01092096]],[[91580.0,0.01091941],[91581.0,0.05459684],[91582.0,0.01091917]]]
["bitfinex","BTCUSD",1767507990024,[[91548.0,0.01],[91541.0,0.04714265],[91540.0,0.01092418],[91539.0,0.06554538],[91537.0,0.05462251]],[[91551.0,0.00036045],[91552.0,0.01092275],[91553.0,0.01092263],[91554.0,0.05461315],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1767508012247,[[91533.0,0.01092502],[91532.0,0.01092514],[91531.0,0.01092526],[91530.0,0.06555183],[91529.0,0.03284549]],[[91541.0,0.00036045],[91544.0,0.0109237],[91545.0,0.06554185],[91546.0,0.10229353],[91626.0,0.25088838]]]
["bitfinex","BTCUSD",1767508051659,[[91540.0,0.23614431],[91538.0,0.05606878],[91537.0,0.08746723],[91534.0,0.0109249],[91520.0,0.2]],[[91551.0,0.05461492],[91552.0,0.01092275],[91554.0,0.05461275],[91558.0,0.04864489],[91578.0,0.21839468]]]
["bitfinex","BTCUSD",1767508106122,[[91527.0,0.04743832],[91525.0,0.01092597],[91524.0,0.01092609],[91523.0,0.06555674],[91452.0,0.05450614]],[[91536.0,0.01092466],[91537.0,0.01092454],[91538.0,0.05462233],[91539.0,0.0109243],[91541.0,0.06554476]]]
["bitfinex","BTCUSD",1767508131396,[[91529.0,0.01092549],[91528.0,0.02192],[91527.0,0.01092573],[91524.0,0.01092609],[91522.0,0.04724068]],[[91555.0,0.12655949],[91556.0,0.24046164],[91574.0,0.32760615]]]
["bitfinex","BTCUSD",1767508183034,[[91508.0,0.04588675],[91507.0,0.0114192],[91504.0,0.01092848],[91503.0,0.06557105],[91502.0,0.05464304]],[[91516.0,0.01092705],[91518.0,0.05463456],[91521.0,0.02192],[91530.0,0.45478199],[91592.0,0.22510494]]]
["bitfinex","BTCUSD",1767508201057,[[91500.0,0.49349462],[91490.0,0.04633915],[91488.0,0.02192],[91483.0,0.01093099],[91482.0,0.06558661]],[[91502.0,0.05464361],[91503.0,0.0109286],[91504.0,0.05464242],[91505.0,0.02192],[91526.0,0.02938353]]]
["bitfinex","BTCUSD",1767508263263,[[91559.0,0.000854],[91552.0,0.05691428],[91551.0,0.03280287],[91549.0,0.01092311],[91548.0,0.01092323]],[[91563.0,0.01092144],[91564.0,0.05460676],[91565.0,0.13748069],[91568.0,0.01092084],[91571.0,0.01092048]]]
["bitfinex","BTCUSD",1767508270963,[[91565.0,0.04599153],[91564.0,0.05460625],[91563.0,0.01102903],[91562.0,0.01092156],[91561.0,0.05460792]],[[91572.0,0.02188],[91577.0,0.06567108],[91580.0,0.01091941],[91581.0,0.05459652],[91590.0,0.236597]]]
["bitfinex","BTCUSD",1767508323147,[[91490.0,0.01093015],[91489.0,0.01093027],[91488.0,0.06558222],[91487.0,0.01093051],[91485.0,0.10374306]],[[91500.0,0.01092896],[91501.0,0.01092884],[91503.0,0.05464351],[91504.0,0.01102854],[91506.0,0.22949376]]]
["bitfinex","BTCUSD",1767508352296,[[91504.0,0.0608991],[91503.0,0.0109286],[91502.0,0.01092872],[91501.0,0.06557293],[89300.0,0.03]],[[91512.0,0.02186748],[91514.0,0.01092728],[91515.0,0.06556344],[91516.0,0.06597584],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1767508390336,[[91491.0,0.000999],[91483.0,0.0607771],[91482.0,0.03281111],[91481.0,0.01093123],[91480.0,0.05465656]],[[91494.0,0.01092967],[91495.0,0.07652804],[91497.0,0.0655762],[91499.0,0.01092908],[91503.0,0.21857406]]]
["bitfinex","BTCUSD",1767508409152,[[91465.0,0.021433],[91462.0,0.0109335],[91461.0,4.008e-05],[91460.0,0.01093374],[91459.0,0.06077997]],[[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.06595641],[91473.0,0.05466094],[91478.0,0.21863382]]]
["bitfinex","BTCUSD",1767508472330,[[91435.0,0.02172],[91431.0,0.0109372],[91430.0,0.06562384],[91427.0,0.06562576],[91420.0,0.2187704]],[[91439.0,0.12655949],[91440.0,0.01093613],[91441.0,0.0656165],[91442.0,0.01093589],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1767508507871,[[91469.0,0.05947487],[91468.0,0.03292794],[91467.0,0.06559687],[91466.0,0.05466493],[91251.0,0.01711252]],[[91477.0,0.0109317],[91478.0,0.06558954],[91479.0,0.01093147],[91480.0,0.06558854],[91802.0,0.68776315]]]
["bitfinex","BTCUSD",1767508528513,[[91471.0,0.01093242],[91470.0,0.05947475],[91469.0,0.01093266],[91468.0,0.01093278],[91467.0,0.06559689]],[[91478.0,0.01093159],[91479.0,0.01093147],[91480.0,0.01093135],[91483.0,0.05465517],[91485.0,0.12655949]]]
["bitfinex","BTCUSD",1767508569774,[[91464.0,0.01093326],[91461.0,0.06560166],[91460.0,0.28611603],[91459.0,0.06560298],[91457.0,0.0109341]],[[91470.0,0.02192],[91471.0,0.01093242],[91472.0,0.06559435],[91475.0,0.05466007],[91481.0,0.16260848]]]
["bitfinex","BTCUSD",1767508618803,[[91480.0,0.05861601],[91479.0,0.01093147],[91478.0,0.01093159],[91477.0,0.06558971],[91476.0,0.01093182]],[[91483.0,0.07655949],[91486.0,0.01108303],[91487.0,0.01093051],[91490.0,0.01093015],[91491.0,0.05465061]]]
["bitfinex","BTCUSD",1767508684156,[[91454.0,0.0001524],[91449.0,0.03281505],[91448.0,0.05932368],[91447.0,0.06561161],[91445.0,0.0656129]],[[91456.0,0.05467127],[91457.0,0.0109341],[91459.0,0.0546693],[91460.0,0.01093374],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1767508726346,[[91436.0,0.01073654],[91434.0,0.01093685],[91431.0,0.0109372],[91428.0,0.218751],[91427.0,0.04588149]],[[91443.0,0.13749526],[91444.0,0.05467844],[91445.0,0.01133076],[91447.0,0.01093529],[91449.0,0.04581913]]]
["bitfinex","BTCUSD",1767508760643,[[91445.0,0.01093553],[91443.0,0.05467887],[91442.0,0.05834081],[91441.0,0.06561566],[91406.0,0.09761018]],[[91448.0,7.12e-05],[91450.0,0.020881],[91451.0,0.0110989],[91454.0,0.06609554],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1767508786257,[[91437.0,0.01093649],[91436.0,0.01093661],[91435.0,0.06562008],[91432.0,0.05468507],[91431.0,0.06038586]],[[91442.0,0.01093589],[91443.0,0.15937526],[91444.0,0.06561437],[91464.0,0.35738569],[91469.0,0.03926945]]]
["bitfinex","BTCUSD",1767508839029,[[91397.0,0.04498289],[91395.0,0.01094151],[91394.0,0.01094163],[91393.0,0.06564995],[91390.0,0.10051751]],[[91400.0,0.01094091],[91401.0,0.06564534],[91402.0,0.06564456],[91403.0,0.01094055],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1767508868083,[[91390.0,0.03486503],[91370.0,4.02e-05]],[[91393.0,0.01094175],[91396.0,0.01094139],[91398.0,0.21882506],[91399.0,0.01094103],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1767508915284,[[91368.0,0.01094475],[91366.0,0.03286499],[91365.0,0.06567025],[91363.0,0.24786323],[91362.0,0.05472704]],[[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.06566398],[91377.0,0.05471875],[91409.0,0.46703372]]]
["bitfinex","BTCUSD",1767508946946,[[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.05473647],[91344.0,0.06568569],[91343.0,0.04726798]],[[91351.0,0.010999],[91353.0,0.03286654],[91354.0,0.01094642],[91355.0,0.06567834],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1767508978845,[[91327.0,0.06077376],[91326.0,0.01094978],[91325.0,0.06569897],[91324.0,0.06569985],[91191.0,0.46907898]],[[91332.0,0.01094906],[91333.0,0.06569372],[91334.0,0.02192],[91335.0,0.01131072],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1767509022768,[[91308.0,0.06571157],[91307.0,0.01095206],[91305.0,0.0109523],[91304.0,0.22999969],[91223.0,0.01144069]],[[91313.0,0.01095134],[91314.0,0.01144069],[91315.0,0.06570712],[91316.0,0.21902022],[91318.0,0.02196]]]
["bitfinex","BTCUSD",1767509027408,[[91274.0,0.05734045],[91273.0,0.01095614],[91271.0,0.01095638],[91256.0,0.04376],[91254.0,0.32875183]],[[91279.0,0.01],[91280.0,0.0109553],[91281.0,0.01095518],[91288.0,0.12655949],[91289.0,0.21908507]]]
["bitfinex","BTCUSD",1767509076656,[[91250.0,0.04743576],[91245.0,0.23014846],[91234.0,0.0001524],[91220.0,0.43849797],[91210.0,0.2]],[[91255.0,0.13651879],[91256.0,0.01095818],[91257.0,0.00010856],[91258.0,0.21916055],[91261.0,0.21915373]]]
["bitfinex","BTCUSD",1767509090447,[[91266.0,0.04643676],[91265.0,0.0877424],[91264.0,0.01095722],[91262.0,0.01095746],[91261.0,0.01095758]],[[91269.0,0.12655949],[91270.0,0.0657393],[91271.0,0.01095638],[91272.0,0.01095626],[91274.0,0.21912114]]]
["bitfinex","BTCUSD",1767509131374,[[91311.0,0.05475784],[91310.0,0.0329517],[91309.0,0.0647119],[91308.0,0.01095194]],[[91316.0,0.05475541],[91317.0,0.05498674],[91318.0,0.01095074],[91319.0,0.17624915]]]
["bitfinex","BTCUSD",1767509151065,[[91306.0,0.01095218],[91305.0,0.04908827],[91304.0,0.022],[91303.0,0.01095254],[91278.0,0.43822142]],[[91314.0,0.01095122],[91315.0,0.0109511],[91317.0,0.22996968],[91322.0,0.34556685],[91326.0,0.022]]]
["bitfinex","BTCUSD",1767509179675,[[91299.0,0.0657176],[91298.0,0.01095314],[91295.0,0.0109535],[91294.0,0.21906764],[91291.0,0.21907951]],[[91304.0,0.01095242],[91306.0,0.022],[91307.0,0.01095206],[91308.0,0.34824664],[91311.0,0.21903403]]]
["bitfinex","BTCUSD",1767509217088,[[91324.0,0.10304597],[91323.0,0.05475017],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505]],[[91325.0,0.11825573],[91326.0,0.02193114],[91330.0,0.06569609],[91332.0,0.05470906],[92713.0,0.789181]]]
["bitfinex","BTCUSD",1767509269474,[[91323.0,0.10163886],[91322.0,0.05475131],[91321.0,0.01095038],[91320.0,0.22996037],[91319.0,0.01095062]],[[91324.0,0.11616576],[91326.0,0.00010847],[91330.0,0.08765614],[91331.0,0.09850613],[91415.0,0.0328507]]]
["bitfinex","BTCUSD",1767509308803,[[91321.0,0.11406003],[91320.0,0.06570286],[91319.0,0.01095062],[91318.0,0.22996556],[91317.0,0.01095086]],[[91326.0,0.08765924],[91327.0,0.18395375],[91335.0,0.21897509],[91340.0,0.23744533],[91341.0,0.020961]]]
["bitfinex","BTCUSD",1767509344884,[[91311.0,0.01095158],[91310.0,0.06571018],[91309.0,0.05475854],[91308.0,0.02196],[91293.0,0.45111182]],[[91316.0,0.06570602],[91317.0,0.06570552],[91318.0,0.12910647],[91320.0,0.21901029],[91399.0,0.03285354]]]
["bitfinex","BTCUSD",1767509394514,[[91269.0,0.06573952],[91263.0,0.27788332],[91193.0,0.15257896],[91192.0,0.2461],[89161.0,0.00777]],[[91274.0,0.01095602],[91275.0,0.06573611],[91276.0,0.01095578],[91277.0,0.00010859],[91284.0,0.26645637]]]
["bitfinex","BTCUSD",1767509429522,[[91278.0,0.04777516],[91277.0,0.06573351],[91276.0,0.07673875],[91275.0,0.0109559],[91273.0,0.01095614]],[[91281.0,0.01095518],[91282.0,0.06573046],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767509458167,[[91281.0,0.04570872],[91280.0,0.02196],[91278.0,0.06573272],[91276.0,0.01095578]],[[91282.0,0.05477531],[91283.0,0.05477487],[91284.0,0.01095482],[91285.0,0.0109547],[91287.0,0.23004449]]]
["bitfinex","BTCUSD",1767509476527,[[91273.0,0.05478036],[91272.0,0.01095626],[91270.0,0.0119555],[91268.0,0.21913485],[91267.0,0.020961]],[[91277.0,0.01095566],[91278.0,0.0567765],[91279.0,0.12921115],[91281.0,0.23005947],[91287.0,0.000154]]]
["bitfinex","BTCUSD",1767509513728,[[91313.0,0.02196],[91311.0,0.01095158],[91309.0,0.01095182],[91306.0,0.21904138],[91301.0,0.26556325]],[[91315.0,0.00910952],[91317.0,0.0657057],[91318.0,0.01095074],[91321.0,0.21900767],[91322.0,0.00683706]]]
["bitfinex","BTCUSD",1767509536674,[[91303.0,0.01095254],[91302.0,0.06571564],[91301.0,0.01095278],[91300.0,0.0109529],[91298.0,0.23001385]],[[91307.0,0.06571289],[91308.0,0.01095194],[91309.0,0.06571142],[91313.0,0.20319238],[91315.0,0.21902354]]]
["bitfinex","BTCUSD",1767509597786,[[91318.0,0.06570397],[91317.0,0.05475426],[91316.0,0.01095098],[91314.0,0.22997563],[91312.0,0.02196]],[[91323.0,0.06565626],[91324.0,0.01095002],[91325.0,0.06569975],[91326.0,0.22994764],[91330.0,0.20286685]]]
["bitfinex","BTCUSD",1767509650986,[[91324.0,0.04849452],[91322.0,0.06570156],[91321.0,0.05475081],[91320.0,0.0109505],[91318.0,0.41089494]],[[91327.0,0.06569825],[91328.0,0.06565267],[91329.0,0.01094942],[91330.0,0.02196],[91331.0,0.22993509]]]
["bitfinex","BTCUSD",1767509677131,[[91329.0,0.04668058],[91328.0,0.06569714],[91327.0,0.06569785],[91326.0,0.01094978],[91325.0,0.22994782]],[[91332.0,0.01094906],[91333.0,0.0656938],[91334.0,0.06569337],[91340.0,0.11825573],[91341.0,0.2189601]]]
["bitfinex","BTCUSD",1767509736736,[[91277.0,0.06573391],[91276.0,0.06578967],[91274.0,0.01095602],[91272.0,0.23008075],[91268.0,0.21913329]],[[91281.0,0.05477707],[91282.0,0.01095506],[91283.0,0.06573021],[91285.0,0.0109547],[91289.0,0.03819019]]]
["bitfinex","BTCUSD",1767509755633,[[91277.0,0.11281781],[91276.0,0.01101124],[91275.0,0.05477932],[91274.0,0.21911928],[91273.0,0.000154]],[[91281.0,0.06473235],[91282.0,0.01095506],[91283.0,0.01095494],[91285.0,0.15113043],[91286.0,0.23004631]]]
["bitfinex","BTCUSD",1767509818528,[[91242.0,0.01095986],[91239.0,0.03292022],[91238.0,0.21920598],[91233.0,0.04594086],[91230.0,0.1811415]],[[91247.0,0.01095926],[91249.0,0.01095902],[91250.0,0.00055039],[91251.0,0.21917582],[91254.0,0.21917075]]]
["bitfinex","BTCUSD",1767509832249,[[91229.0,0.01096142],[91228.0,0.01076146],[91227.0,0.06576943],[91226.0,0.0221916],[91224.0,0.01096202]],[[91233.0,0.01096094],[91234.0,0.01096082],[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.23016792]]]
["bitfinex","BTCUSD",1767509873460,[[91240.0,0.06576041],[91239.0,0.03292022],[91238.0,0.06576166],[91237.0,0.01096046],[91235.0,0.23017458]],[[91244.0,0.06575814],[91245.0,0.06575821],[91247.0,0.23029296],[91260.0,0.18125384],[91280.0,0.18125384]]]
["bitfinex","BTCUSD",1767509897549,[[91226.0,1e-08],[91211.0,0.03292358],[91210.0,0.05481738],[91209.0,0.01111603],[91202.0,0.21929217]],[[91227.0,0.12637476],[91228.0,0.05480773],[91229.0,0.01001342],[91230.0,0.23018927],[91233.0,0.2301811]]]
["bitfinex","BTCUSD",1767509956673,[[91215.0,0.0109631],[91212.0,0.21926939],[91207.0,0.01107243],[91206.0,0.04901661],[91203.0,0.0001049]],[[91219.0,0.01096262],[91221.0,0.01],[91222.0,0.05481135],[91223.0,0.05949],[91224.0,0.02196]]]
["bitfinex","BTCUSD",1767509971665,[[91214.0,0.06577891],[91213.0,0.05481564],[91212.0,0.05803848],[91210.0,0.05481855],[91209.0,0.01096383]],[[91218.0,0.06577701],[91220.0,0.02196],[91221.0,0.01096238],[91222.0,0.25906285],[91226.0,0.21929909]]]
["bitfinex","BTCUSD",1767510026810,[[91182.0,0.06580195],[91181.0,0.01096719],[91180.0,0.01096731],[91179.0,0.01096743],[91177.0,0.26901161]],[[91186.0,0.06579992],[91187.0,0.06480095],[91189.0,0.01096623],[91190.0,0.41166371],[91193.0,0.02196]]]
["bitfinex","BTCUSD",1767510039335,[[91165.0,0.04500479],[91163.0,0.04554819],[91162.0,0.01096948],[91161.0,0.06581709],[91158.0,0.01096996]],[[91169.0,0.06581195],[91178.0,0.24135239],[91213.0,1.12562783],[91217.0,0.0001528],[91218.0,0.03892381]]]
["bitfinex","BTCUSD",1767510088289,[[91243.0,0.06575826],[91242.0,0.06575869],[91241.0,0.03291998],[91239.0,0.21920429],[91238.0,0.01096034]],[[91246.0,0.06575639],[91247.0,0.06575562],[91248.0,0.01095914],[91249.0,0.01095902],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1767510141345,[[91276.0,0.0099992],[91275.0,0.06573484],[91274.0,0.05947328],[91273.0,0.05478013],[91272.0,0.06553703]],[[91278.0,0.07673815],[91279.0,0.06577332],[91280.0,0.0109553],[91282.0,0.23005852],[91284.0,0.23005173]]]
["bitfinex","BTCUSD",1767510163497,[[91277.0,0.05477827],[91276.0,0.01095578],[91274.0,0.21911817],[91273.0,0.04733577],[91147.0,0.47195287]],[[91286.0,0.02196],[91290.0,0.21923569],[91294.0,0.0477107],[91300.0,0.00023133],[91420.0,0.2]]]
["bitfinex","BTCUSD",1767510180736,[[91242.0,0.06575918],[91241.0,0.01095998],[91240.0,0.0221128],[91239.0,0.23016368],[91221.0,0.07881161]],[[91246.0,0.06575639],[91247.0,0.01095926],[91248.0,0.01095914],[91249.0,0.01095902],[91253.0,0.04985639]]]
["bitfinex","BTCUSD",1767510230884,[[91244.0,0.05479753],[91243.0,0.03291974],[91242.0,0.05479881],[91241.0,0.2301589],[91237.0,0.2192071]],[[91247.0,0.05472746],[91250.0,0.04888593],[91251.0,0.01095878],[91253.0,0.23013144],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767510293950,[[91273.0,0.0657358],[91272.0,0.06573637],[91269.0,0.23008781],[91267.0,0.00452856],[91264.0,0.18121834]],[[91274.0,0.01],[91276.0,0.02196],[91279.0,0.01095542],[91280.0,0.06573291],[91338.0,0.10553318]]]
["bitfinex","BTCUSD",1767510315841,[[91235.0,0.05644767],[91234.0,0.06576484],[91233.0,0.000152],[91232.0,0.06576594],[91195.0,0.21657924]],[[91238.0,0.06576207],[91239.0,0.06576144],[91240.0,0.0109601],[91245.0,0.21919127],[91247.0,0.21918593]]]
["bitfinex","BTCUSD",1767510369365,[[91256.0,0.04902248],[91254.0,0.08771008],[91252.0,0.01095866],[91245.0,0.21918857],[91220.0,0.1812016]],[[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.21915186],[91263.0,0.01095734],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767510384655,[[91272.0,0.04902248],[91268.0,0.05478347],[91259.0,0.21915426],[91238.0,0.12245881],[91225.0,0.21657924]],[[91274.0,0.05478011],[91275.0,0.0109559],[91276.0,0.01095578],[91316.0,0.02930891],[91322.0,0.04463412]]]
["bitfinex","BTCUSD",1767510448266,[[91307.0,0.065712],[91306.0,0.05475977],[91304.0,0.01095242],[91303.0,0.02578963],[91302.0,0.2300058]],[[91310.0,0.05475862],[91311.0,0.06570953],[91312.0,0.01095146],[91313.0,0.01095134],[91315.0,0.21902213]]]
["bitfinex","BTCUSD",1767510468438,[[91300.0,0.05732544],[91299.0,0.06571792],[91298.0,0.03287314],[91297.0,0.05476574],[91252.0,0.000152]],[[91303.0,0.06571566],[91304.0,0.06571453],[91307.0,0.22999346],[91320.0,0.22840551],[91351.0,0.04130891]]]
["bitfinex","BTCUSD",1767510517732,[[91329.0,0.05474693],[91328.0,0.0656968],[91327.0,0.01094966],[91326.0,0.0103085],[91325.0,0.21899697]],[[91331.0,0.02202849],[91332.0,0.06569481],[91333.0,0.0656947],[91334.0,0.01094882],[91340.0,0.15833612]]]
["bitfinex","BTCUSD",1767510577028,[[91306.0,0.04222069],[91304.0,0.06571438],[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.21905543]],[[91308.0,0.05475974],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.01095158],[91345.0,0.02928874]]]
["bitfinex","BTCUSD",1767510600343,[[91301.0,0.05476349],[91299.0,0.01095302],[91298.0,0.06441258],[91297.0,0.2300164],[91296.0,0.01095338]],[[91303.0,0.01095254],[91304.0,0.05476259],[91310.0,0.21903496],[91339.0,0.02934394],[91344.0,0.03891831]]]
["bitfinex","BTCUSD",1767510671083,[[91325.0,0.06569938],[91324.0,0.01095002],[91323.0,0.03287014],[91320.0,0.22995974],[91052.0,0.58994109]],[[91328.0,0.01],[91329.0,0.06569703],[91331.0,0.2299333],[91332.0,0.01094906],[91361.0,0.03284965]]]
["bitfinex","BTCUSD",1767510686879,[[91338.0,0.06569003],[91337.0,0.01094846],[91336.0,0.05474237],[91333.0,0.02192],[91330.0,0.21898487]],[[91342.0,0.06568742],[91343.0,0.06568762],[91344.0,0.01094762],[91345.0,0.0109475],[91378.0,0.01078156]]]
["bitfinex","BTCUSD",1767510742650,[[91321.0,0.08762175],[91320.0,0.0109505],[91318.0,0.01095074],[91299.0,0.09832351],[91297.0,0.01101715]],[[91324.0,0.01095002],[91325.0,0.06576779],[91327.0,0.06569847],[91329.0,0.01094942],[91334.0,0.2189784]]]
["bitfinex","BTCUSD",1767510765260,[[91305.0,0.02192],[91304.0,0.01095242],[91303.0,0.0657151],[91302.0,0.06571557],[91301.0,0.06062444]],[[91307.0,0.05476031],[91308.0,0.05475971],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.22998527]]]
["bitfinex","BTCUSD",1767510818938,[[91299.0,0.01095302],[91298.0,0.05476568],[91297.0,0.24098499],[91296.0,0.01095338],[91288.0,0.04835902]],[[91302.0,0.05476383],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.22999646]]]
["bitfinex","BTCUSD",1767510838442,[[91292.0,0.00036189],[91291.0,0.1033484],[91290.0,0.0109541],[91288.0,0.01110634],[91287.0,0.02192]],[[91295.0,0.0109535],[91296.0,0.06563232],[91297.0,0.01095326],[91299.0,0.00114219],[91300.0,0.0109529]]]
["bitfinex","BTCUSD",1767510908275,[[91284.0,0.05477365],[91283.0,0.01095494],[91282.0,0.05828121],[91281.0,0.23005866],[91280.0,0.02067694]],[[91287.0,0.06572695],[91288.0,0.06577409],[91290.0,0.11821083],[91971.0,0.025],[92200.0,0.21329561]]]
["bitfinex","BTCUSD",1767510916610,[[91277.0,0.06573344],[91274.0,0.02081155],[91273.0,0.05478071],[91271.0,0.01095638],[91270.0,0.23023847]],[[91280.0,0.0109553],[91281.0,0.05477604],[91282.0,0.06573086],[91285.0,0.0328747],[91306.0,0.43809002]]]
["bitfinex","BTCUSD",1767510980620,[[91286.0,0.1257274],[91285.0,0.06572815],[91284.0,0.01095482],[91282.0,0.21909906],[91253.0,0.13765292]],[[91288.0,0.05477185],[91289.0,0.06572555],[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1767511009709,[[91286.0,0.12468292],[91285.0,0.06572716],[91284.0,0.03287482],[91279.0,0.15842149],[91263.0,0.0109541]],[[91289.0,0.06572585],[91290.0,0.06572501],[91291.0,0.01095398],[91292.0,0.23003133],[91312.0,0.32854429]]]
["bitfinex","BTCUSD",1767511061729,[[91258.0,0.06574765],[91257.0,0.01095806],[91256.0,0.06574852],[91255.0,0.26816583],[90574.0,0.025]],[[91262.0,0.06574529],[91263.0,0.01095734],[91264.0,0.06574389],[91265.0,0.2300996],[91272.0,0.04848464]]]
["bitfinex","BTCUSD",1767511120216,[[91296.0,0.1017968],[91295.0,0.06571987],[91294.0,0.01095362],[91287.0,0.21908773],[91286.0,0.18040791]],[[91299.0,0.06564936],[91300.0,0.0109529],[91301.0,0.08763718],[91417.0,0.25347147],[91582.0,100.0]]]
["bitfinex","BTCUSD",1767511156606,[[91291.0,0.06572389],[91290.0,0.0109541],[91289.0,0.06572495],[91286.0,0.2642179],[91282.0,0.21909991]],[[91294.0,0.05476844],[91295.0,0.06572108],[91296.0,0.01095338],[91297.0,0.01095326],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767511214637,[[91281.0,0.04511595],[91276.0,0.01095578],[91274.0,0.03287602],[91273.0,0.07879578],[91268.0,1e-08]],[[91286.0,0.05477318],[91288.0,0.01131591],[91290.0,0.21908334]]]
["bitfinex","BTCUSD",1767511231309,[[91290.0,5.147e-05],[91288.0,0.05477116],[91286.0,0.01095458],[91285.0,0.21909223],[91281.0,0.11825573]],[[91291.0,0.05476991],[91292.0,0.06572322],[91295.0,0.0328735],[91296.0,0.21906994],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767511262271,[[91261.0,0.06580479],[91260.0,0.0109577],[91259.0,0.06574633],[91257.0,0.01095806],[89262.0,0.0002]],[[91265.0,0.06474469],[91266.0,0.0657419],[91267.0,0.05640447],[91271.0,0.02192],[91280.0,0.15838373]]]
["bitfinex","BTCUSD",1767511309584,[[91259.0,0.05478906],[91258.0,0.01095794],[91257.0,0.06574782],[91256.0,0.25203949],[91249.0,0.03911141]],[[91263.0,0.06565446],[91266.0,0.23009663],[91268.0,0.0598174],[91336.0,0.09748903],[91347.0,0.13648464]]]
["bitfinex","BTCUSD",1767511368307,[[91288.0,0.06572548],[91287.0,0.0657257],[91286.0,0.01095458],[91285.0,0.0109547],[91283.0,0.26433305]],[[91292.0,0.06572329],[91293.0,0.05476904],[91295.0,0.23002358],[91297.0,0.01095326],[91331.0,0.02944561]]]
["bitfinex","BTCUSD",1767511399820,[[91286.0,0.02192],[91284.0,0.06572878],[91283.0,0.01095494],[91280.0,0.2676426],[91270.0,0.04444075]],[[91287.0,0.06572735],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.23003362]]]
["bitfinex","BTCUSD",1767511442928,[[91268.0,0.01095674],[91267.0,0.06574066],[91266.0,0.01095698],[91263.0,0.27834497],[91259.0,0.21915466]],[[91272.0,0.0657377],[91273.0,0.01095614],[91274.0,0.2300765],[91277.0,0.23006915],[91534.0,10.8156]]]
["bitfinex","BTCUSD",1767511463475,[[91256.0,0.00086625],[91255.0,0.0109583],[91253.0,0.06575125],[91252.0,0.01095962],[91215.0,0.28750492]],[[91259.0,0.23000475],[91295.0,0.27484561]]]
["bitfinex","BTCUSD",1767511496762,[[91233.0,0.000152],[91231.0,0.01096118],[91230.0,0.05480615],[91229.0,0.27820904],[91227.0,0.01096166]],[[91234.0,0.05480413],[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.000999],[91239.0,0.05480112]]]
["bitfinex","BTCUSD",1767511527108,[[91212.0,0.000999],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.05481921],[91207.0,0.05907024]],[[91215.0,0.0109631],[91227.0,0.0490758],[91228.0,0.43895147],[91239.0,0.43841692],[91240.0,0.15865919]]]
["bitfinex","BTCUSD",1767511582623,[[91224.0,0.05965914],[91223.0,0.06577247],[91222.0,0.01096226],[91221.0,0.23021003],[91220.0,0.0109625]],[[91227.0,0.06576999],[91228.0,0.01096154],[91229.0,0.06576909],[91231.0,0.01096118],[91232.0,0.24118304]]]
["bitfinex","BTCUSD",1767511624949,[[91195.0,0.05482746],[91194.0,0.06579332],[91192.0,0.06579516],[91191.0,0.01096599],[91190.0,0.01096611]],[[91198.0,0.06579139],[91199.0,0.05482516],[91200.0,0.03292491],[91204.0,0.15862272],[91208.0,0.21927952]]]
["bitfinex","BTCUSD",1767511659428,[[91214.0,0.05895058],[91213.0,0.01096334],[91212.0,0.23023187],[91211.0,0.01096358],[91183.0,0.08368231]],[[91219.0,0.01096262],[91221.0,0.05481237],[91226.0,0.21923647],[91258.0,0.02944561],[92641.0,0.0013625]]]
["bitfinex","BTCUSD",1767511684692,[[91225.0,0.0484361],[91224.0,0.06577203],[91223.0,0.06577174],[91222.0,0.01096226],[91220.0,0.21924948]],[[91227.0,0.05380934],[91228.0,0.06576934],[91229.0,0.01087345],[91230.0,0.0109613],[91240.0,0.18065549]]]
["bitfinex","BTCUSD",1767511735436,[[91257.0,0.05479],[91256.0,0.06574861],[91255.0,0.0109583],[91254.0,0.01095842],[91253.0,0.01095854]],[[91260.0,0.06574726],[91262.0,0.06574497],[91264.0,0.0110658],[91301.0,0.03515958],[91342.0,0.05432853]]]
["bitfinex","BTCUSD",1767511799001,[[91272.0,0.0652372],[91271.0,0.01095638],[91270.0,0.06573844],[91269.0,0.22988805],[91240.0,1.19432613]],[[91275.0,0.06473647],[91276.0,0.06596636],[91277.0,0.01095566],[91278.0,0.01095554],[91279.0,0.21911077]]]
["bitfinex","BTCUSD",1767511826398,[[91296.0,7.925e-05],[91295.0,0.02192],[91291.0,0.06572388],[91289.0,0.21908441],[91286.0,0.04600935]],[[91298.0,0.05476571],[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.01095278],[91304.0,0.21904874]]]
["bitfinex","BTCUSD",1767511870613,[[91279.0,0.01095542],[91278.0,0.0657329],[91277.0,0.06573396],[91276.0,0.23007024],[91275.0,0.0109559]],[[91283.0,0.0657297],[91285.0,0.0109547],[91287.0,0.01095446],[91289.0,0.23003892],[91310.0,0.4380697]]]
["bitfinex","BTCUSD",1767511890312,[[91287.0,0.0657263],[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.23004992],[91283.0,0.01095494]],[[91290.0,0.03764504],[91291.0,0.06572389],[91292.0,0.02192],[91299.0,0.21906153],[91304.0,0.04690268]]]
["bitfinex","BTCUSD",1767511962895,[[91292.0,0.06572279],[91291.0,0.01095398],[91290.0,0.05605818],[91289.0,0.11825573],[90608.0,0.025]],[[91295.0,0.05476798],[91296.0,0.0657204],[91297.0,0.01095326],[91298.0,0.01095314],[91304.0,0.21904888]]]
["bitfinex","BTCUSD",1767511963985,[[91294.0,0.05476791],[91293.0,0.01095374],[91292.0,0.06572279],[91291.0,0.23003215],[91290.0,0.05605818]],[[91296.0,0.05476713],[91297.0,0.06572012],[91298.0,0.01095314],[91304.0,0.21904888],[91330.0,0.02950676]]]
["bitfinex","BTCUSD",1767512029665,[[91296.0,0.06572009],[91295.0,0.06572174],[91294.0,0.01095362],[91293.0,0.01095374],[91253.0,0.13765292]],[[91298.0,0.05476583],[91299.0,0.08763841],[91300.0,0.0109529],[91306.0,0.2190456],[91329.0,0.27494976]]]
["bitfinex","BTCUSD",1767512076084,[[91278.0,0.06573321],[91277.0,0.01095566],[91275.0,0.2300735],[91230.0,0.35839401],[91203.0,0.05465658]],[[91282.0,0.06573054],[91283.0,0.01095494],[91284.0,0.06572939],[91286.0,0.03287458],[91374.0,0.29901775]]]
["bitfinex","BTCUSD",1767512123773,[[91296.0,0.06595218],[91295.0,0.0109535],[91294.0,0.06572148],[91292.0,0.2300307],[91286.0,0.04539735]],[[91298.0,0.05476581],[91299.0,0.06571845],[91300.0,0.0109529],[91301.0,0.01095278],[91310.0,0.16931501]]]
["bitfinex","BTCUSD",1767512181824,[[91304.0,0.04706939],[91303.0,0.06571508],[91302.0,0.01095266],[91301.0,0.06571616],[91300.0,0.0109529]],[[91305.0,0.05476151],[91306.0,0.05476104],[91307.0,0.01095206],[91311.0,0.2299833],[91320.0,0.000152]]]
["bitfinex","BTCUSD",1767512215713,[[91374.0,0.05467621],[91373.0,0.05472075],[91372.0,0.03286427],[91370.0,0.21888906],[91369.0,0.01094463]],[[91375.0,1e-08],[91381.0,0.01094319],[91382.0,0.01094307],[91383.0,0.0547151],[91385.0,0.05651257]]]
["bitfinex","BTCUSD",1767512251435,[[91359.0,0.06567448],[91358.0,0.06567459],[91357.0,0.01094606],[91355.0,0.22987015],[91347.0,0.04598198]],[[91362.0,0.06567281],[91363.0,0.01094534],[91364.0,0.06567169],[91365.0,0.22984793],[91368.0,0.21889737]]]
["bitfinex","BTCUSD",1767512269724,[[91380.0,0.06565964],[91379.0,0.06566033],[91376.0,0.02192],[91374.0,0.2188788],[91300.0,0.44274703]],[[91384.0,0.11066469],[91385.0,0.0656564],[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767512302881,[[91366.0,0.11328369],[91365.0,0.06567051],[91344.0,0.0787955],[91331.0,1.3114873],[91328.0,0.012]],[[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.06566674],[91372.0,0.01094427],[91374.0,0.22982576]]]
["bitfinex","BTCUSD",1767512339106,[[91367.0,0.06566922],[91366.0,0.01094499],[91365.0,0.06567024],[91364.0,0.22984749],[91363.0,0.01094564]],[[91370.0,0.06566748],[91371.0,0.06566635],[91373.0,0.01094415],[91375.0,0.25174363],[91380.0,0.26493157]]]
["bitfinex","BTCUSD",1767512399423,[[91359.0,0.06567474],[91358.0,0.06567563],[91357.0,0.22993424],[91355.0,0.0109463],[91353.0,0.0590792]],[[91362.0,0.05472739],[91363.0,0.06567311],[91364.0,0.01094523],[91365.0,0.01094511],[91366.0,0.22984705]]]
["bitfinex","BTCUSD",1767512438355,[[91354.0,0.05473214],[91353.0,0.05473271],[91352.0,0.01094666],[91349.0,0.06568215],[91348.0,0.01094714]],[[91355.0,0.01],[91356.0,0.02192],[91357.0,0.06574405],[91358.0,0.06567676],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1767512473051,[[91366.0,0.04873862],[91365.0,0.06567054],[91361.0,0.01094558],[91360.0,0.21891357],[91354.0,0.21992515]],[[91369.0,0.05472327],[91371.0,0.01094439],[91375.0,0.21903127],[91389.0,0.46725172],[91390.0,0.15870191]]]
["bitfinex","BTCUSD",1767512529726,[[91400.0,3.2e-07],[91397.0,0.01094127],[91396.0,0.08756829],[91395.0,0.11547194],[91229.0,0.6829]],[[91401.0,0.05470399],[91402.0,0.06564424],[91403.0,0.01094055],[91405.0,0.22974861],[91406.0,0.22974609]]]
["bitfinex","BTCUSD",1767512534689,[[91396.0,0.08756784],[91395.0,0.12919724],[91393.0,0.06564941],[91379.0,0.04982389],[91374.0,0.06031779]],[[91399.0,0.01094103],[91400.0,0.01094091],[91402.0,0.01094067],[91403.0,0.22975385],[92664.0,0.00076241]]]
["bitfinex","BTCUSD",1767512597094,[[91428.0,0.05468729],[91426.0,0.02188],[91425.0,0.10157568],[91423.0,0.01093816],[91420.0,0.01093852]],[[91431.0,0.05468652],[91435.0,0.01093673],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.15798052]]]
["bitfinex","BTCUSD",1767512616827,[[91447.0,0.04938206],[91445.0,0.01093553],[91444.0,0.05467809],[91443.0,0.06561408],[91441.0,0.01093601]],[[91448.0,0.05467588],[91449.0,0.05467572],[91450.0,0.01093493],[91451.0,0.01093481],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1767512673029,[[91443.0,0.06046001],[91442.0,0.06561529],[91441.0,0.01093601],[91440.0,0.01093613],[91425.0,0.11825573]],[[91447.0,0.0874919],[91448.0,0.06561161],[91449.0,0.01093505],[91521.0,0.05495264],[92133.0,0.025]]]
["bitfinex","BTCUSD",1767512697008,[[91451.0,0.06560772],[91450.0,0.06560854],[91449.0,0.01093505],[91445.0,0.21871049],[91398.0,0.08401466]],[[91456.0,0.06560541],[91457.0,0.06560498],[91458.0,0.01093398],[91459.0,0.03281386],[91461.0,0.22960815]]]
["bitfinex","BTCUSD",1767512750493,[[91455.0,0.06560553],[91454.0,0.01093445],[91453.0,0.05467233],[91452.0,0.22942689],[91419.0,0.06079377]],[[91459.0,0.01093386],[91460.0,0.06560246],[91461.0,0.03281362],[91462.0,0.01101244],[91463.0,0.22960195]]]
["bitfinex","BTCUSD",1767512763630,[[91453.0,0.04408601],[91452.0,0.05470548],[91451.0,0.01093481],[91450.0,0.22963344],[91449.0,0.01093505]],[[91454.0,0.00662521],[91456.0,0.01093421],[91457.0,0.0109341],[91458.0,0.01093398],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1767512820740,[[91460.0,0.06560226],[91459.0,0.05466877],[91458.0,0.01093398],[91456.0,0.22961737],[91453.0,0.01093457]],[[91463.0,0.01093338],[91464.0,0.06559957],[91465.0,0.06865281],[91466.0,0.21866078],[91467.0,0.02188]]]
["bitfinex","BTCUSD",1767512885413,[[91452.0,0.06564041],[91451.0,0.05467364],[91450.0,0.01093493],[91444.0,0.267114],[91392.0,0.25564114]],[[91455.0,0.07455393],[91456.0,0.01093421],[91457.0,0.06560506],[91458.0,0.01093398],[91536.0,0.05458391]]]
["bitfinex","BTCUSD",1767512899613,[[91453.0,0.10298505],[91452.0,0.06560814],[91451.0,0.01093481],[91450.0,0.22963157],[91053.0,24.85976]],[[91455.0,0.018883],[91456.0,0.0546712],[91457.0,0.06560472],[91461.0,0.01093362],[91488.0,0.13885825]]]
["bitfinex","BTCUSD",1767512968596,[[91417.0,0.06563283],[91416.0,0.010939],[91415.0,0.21878144],[91414.0,0.05469526],[91413.0,0.01093936]],[[91420.0,0.06569426],[91421.0,0.08651261],[91422.0,0.01093828],[91423.0,0.21876375],[91455.0,0.09929348]]]
["bitfinex","BTCUSD",1767512988189,[[91415.0,0.01093912],[91414.0,0.06563541],[91413.0,0.01093936],[91412.0,0.06563637],[91409.0,0.22973452]],[[91417.0,0.05469487],[91418.0,0.06563304],[91419.0,0.01093864],[91420.0,0.01093852],[91440.0,0.1579899]]]
["bitfinex","BTCUSD",1767513053776,[[91410.0,0.02188],[91406.0,0.0109402],[91405.0,0.01094032],[91402.0,0.04609184],[91401.0,0.21881403]],[[91411.0,0.05469801],[91412.0,0.05469741],[91413.0,0.01093936],[91414.0,0.06563545],[91415.0,0.02093911]]]
["bitfinex","BTCUSD",1767513076542,[[91450.0,0.06560961],[91448.0,0.06561057],[91447.0,0.01093529],[91446.0,0.21870661],[91416.0,0.07849212]],[[91454.0,0.06560703],[91455.0,0.04372],[91456.0,0.03281421],[91484.0,0.012152],[91590.0,0.38995612]]]
["bitfinex","BTCUSD",1767513124629,[[91460.0,0.04813089],[91458.0,0.03281398],[91457.0,0.06560458],[91456.0,0.06560426],[91423.0,0.28735292]],[[91461.0,0.0546681],[91462.0,0.0546678],[91463.0,0.01093338],[91465.0,0.22959601],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1767513150520,[[91429.0,0.05468722],[91428.0,0.03281756],[91427.0,0.04772729],[91426.0,0.0109378],[91425.0,0.21875805]],[[91432.0,0.05468545],[91434.0,0.01093685],[91435.0,0.01093673],[91436.0,0.21873276],[91440.0,0.02188]]]
["bitfinex","BTCUSD",1767513200553,[[91456.0,0.01083421],[91455.0,0.01093433],[91454.0,0.06560629],[91453.0,0.01093457],[91452.0,0.01108669]],[[91461.0,0.01093362],[91462.0,0.06560128],[91466.0,0.21866056],[91468.0,0.0713276],[91469.0,0.21865382]]]
["bitfinex","BTCUSD",1767513259010,[[91455.0,0.06560593],[91454.0,0.01093445],[91453.0,0.06560691],[91450.0,0.21869856],[91446.0,0.21870645]],[[91458.0,0.06560431],[91459.0,0.03281386],[91460.0,0.01093374],[91461.0,0.22960624],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1767513291938,[[91418.0,0.05469349],[91417.0,0.06563278],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.06563436]],[[91421.0,0.06563044],[91423.0,0.08750952],[91424.0,0.21876327],[91450.0,0.06019621],[91511.0,0.19497806]]]
["bitfinex","BTCUSD",1767513351152,[[91440.0,0.01093613],[91437.0,0.02093649],[91436.0,0.02188],[91433.0,0.15797635],[91415.0,0.43756384]],[[91443.0,0.01093577],[91444.0,0.01093565],[91446.0,0.01093541],[91449.0,0.01093505],[91455.0,0.02188]]]
["bitfinex","BTCUSD",1767513358756,[[91455.0,0.04511145],[91448.0,0.2296363],[91443.0,0.02188],[91440.0,0.32808073],[91431.0,0.1093404]],[[91460.0,0.05466905],[91461.0,0.01093362],[91464.0,0.01093326],[91466.0,0.000152],[91470.0,0.04372]]]
["bitfinex","BTCUSD",1767513419778,[[91487.0,0.06558259],[91486.0,0.06549392],[91483.0,0.27655015],[91481.0,0.01093123],[91434.0,0.03294607]],[[91491.0,0.0655807],[91492.0,0.06558063],[91494.0,0.2185942],[91503.0,0.0451806],[92082.0,0.43404955]]]
["bitfinex","BTCUSD",1767513438126,[[91499.0,0.00090907],[91497.0,0.03280932],[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.06557759]],[[91500.0,4.5e-05],[91501.0,0.05464426],[91502.0,0.01092872],[91504.0,0.01092848],[91506.0,0.21856632]]]
["bitfinex","BTCUSD",1767513485756,[[91497.0,0.06557546],[91496.0,0.01092943],[91495.0,0.01092955],[91493.0,0.21859366],[91492.0,0.01092991]],[[91500.0,0.03280896],[91501.0,0.06557308],[91502.0,0.01092872],[91504.0,0.22950044],[91644.0,0.4]]]
["bitfinex","BTCUSD",1767513507642,[[91477.0,0.0486278],[91476.0,0.06559084],[91475.0,0.01093194],[91474.0,0.01093206],[91473.0,0.01083215]],[[91479.0,0.010881],[91480.0,0.06558814],[91481.0,0.06558755],[91482.0,0.01093111],[91491.0,0.2190885]]]
["bitfinex","BTCUSD",1767513589373,[[91484.0,0.0546543],[91483.0,0.06558594],[91482.0,0.01093111],[91476.0,0.15777297],[91474.0,0.21900018]],[[91486.0,0.06558396],[91487.0,0.06558312],[91488.0,0.01093039],[91489.0,0.01093027],[91490.0,0.21860525]]]
["bitfinex","BTCUSD",1767513603078,[[91494.0,0.05464833],[91493.0,0.06543441],[91491.0,0.01093003],[91490.0,0.01093015],[91489.0,0.2186055]],[[91496.0,0.02188],[91497.0,0.05464708],[91498.0,0.06557522],[91500.0,0.22950948],[91502.0,0.04898339]]]
["bitfinex","BTCUSD",1767513656412,[[91450.0,0.00010822],[91447.0,0.03281529],[91445.0,0.01093553],[91438.0,0.21872647],[91416.0,0.000152]],[[91451.0,0.05467408],[91452.0,0.05467348],[91453.0,0.01093457],[91455.0,0.22962112],[91530.0,1.02519524]]]
["bitfinex","BTCUSD",1767513678596,[[91450.0,0.00010822],[91443.0,0.02188],[91439.0,0.01093625],[91437.0,0.01093649],[91432.0,0.21874123]],[[91451.0,0.05443134],[91452.0,0.05467356],[91453.0,0.01093457],[91454.0,0.22962407],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1767513723521,[[91317.0,0.1093404],[91312.0,0.02190292],[91311.0,0.04546194],[91309.0,0.01095182],[91308.0,0.05475952]],[[91320.0,0.0109505],[91322.0,0.01095026],[91324.0,0.06570043],[91327.0,0.06569812],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1767513735963,[[91331.0,0.01084915],[91326.0,0.04546194],[91321.0,0.02190076],[91315.0,0.02196],[91310.0,0.29018043]],[[91352.0,0.0497261],[91356.0,0.06122835],[91358.0,0.04376],[91364.0,0.11826674],[91389.0,1.09422948]]]
["bitfinex","BTCUSD",1767513776645,[[91277.0,0.11534971],[91276.0,0.08773415],[91272.0,0.21923308],[91270.0,0.21928161],[91259.0,0.32873364]],[[91283.0,0.01095494],[91284.0,0.06572901],[91285.0,0.0109547],[91286.0,0.06572793],[91293.0,0.04916291]]]
["bitfinex","BTCUSD",1767513793065,[[91269.0,0.0657396],[91268.0,0.05478368],[91266.0,0.03291698],[91264.0,0.01095722],[91222.0,0.09729393]],[[91275.0,0.0109559],[91276.0,0.06573486],[91277.0,0.01095566],[91278.0,0.06573367],[91280.0,0.21910721]]]
["bitfinex","BTCUSD",1767513832878,[[91244.0,0.04672507],[91242.0,0.05479892],[91241.0,0.01095998],[91238.0,0.01096034],[91232.0,0.21921938]],[[91250.0,0.0109589],[91251.0,0.01095878],[91253.0,0.0235742],[91254.0,0.21916944],[91260.0,0.21915497]]]
["bitfinex","BTCUSD",1767513878530,[[91286.0,0.0528817],[91285.0,0.05477239],[91284.0,0.01095482],[91281.0,0.01095518],[91277.0,0.04634626]],[[91292.0,0.02196],[91293.0,0.01110514],[91295.0,0.0109535],[91297.0,0.05864592],[91300.0,0.11826674]]]
["bitfinex","BTCUSD",1767513901694,[[91249.0,0.00036187],[91245.0,0.0109595],[91242.0,0.01095986],[91239.0,0.21920241],[91226.0,0.03932406]],[[91251.0,0.11819095],[91252.0,0.01195766],[91256.0,0.01095818],[91259.0,0.21915866],[91272.0,0.32869131]]]
["bitfinex","BTCUSD",1767513943193,[[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.21909542],[91283.0,0.02196],[91282.0,0.00049351]],[[91289.0,0.0098486],[91291.0,0.11826674],[91294.0,0.01095362],[91295.0,0.0109535],[91298.0,0.25735286]]]
["bitfinex","BTCUSD",1767513957399,[[91296.0,0.00015139],[91293.0,0.05886628],[91291.0,0.21907834],[91290.0,0.0109541],[91289.0,0.01095422]],[[91301.0,0.02196],[91302.0,0.01095266],[91304.0,0.04045983],[91309.0,0.08308649],[91310.0,0.15860638]]]
["bitfinex","BTCUSD",1767514015124,[[91270.0,0.0109565],[91269.0,0.01095662],[91237.0,1.09604303],[91218.0,0.2461],[91217.0,0.1370829]],[[91273.0,0.000151],[91275.0,4e-07],[91276.0,0.01095578],[91279.0,0.12922216],[91280.0,0.21910755]]]
["bitfinex","BTCUSD",1767514026916,[[91246.0,5e-07],[91243.0,0.000151],[91236.0,0.04927011],[91229.0,0.02196],[91143.0,0.0964]],[[91247.0,0.17306306],[91249.0,0.06575532],[91250.0,0.0109589],[91290.0,0.47567916],[91314.0,0.09836207]]]
["bitfinex","BTCUSD",1767514074017,[[91265.0,0.0109571],[91264.0,0.01095722],[91263.0,0.01095734],[91262.0,0.23010598],[91261.0,0.01095758]],[[91268.0,0.00010851],[91269.0,0.11826674],[91273.0,0.08769731],[91275.0,0.0109559],[91277.0,0.04540258]]]
["bitfinex","BTCUSD",1767514099276,[[91261.0,0.02196],[91259.0,0.06574683],[91258.0,0.01095794],[91256.0,0.01095818],[91254.0,0.01095842]],[[91265.0,0.0109571],[91266.0,0.12922372],[91267.0,0.01095686],[91268.0,0.01095674],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1767514143442,[[91288.0,0.11536115],[91287.0,0.03291446],[91286.0,0.01095458],[91285.0,0.23004847],[91268.0,0.000154]],[[91293.0,0.06572294],[91295.0,0.05476758],[91296.0,0.01095338],[91297.0,0.21906764],[91301.0,0.21905764]]]
["bitfinex","BTCUSD",1767514165062,[[91315.0,0.04963564],[91314.0,0.000999],[91313.0,0.01095134],[91312.0,0.06570875],[91311.0,0.0657083]],[[91317.0,0.06570542],[91318.0,0.01095074],[91319.0,0.06570426],[91325.0,0.21899824],[91340.0,0.59635617]]]
["bitfinex","BTCUSD",1767514219831,[[91345.0,0.02192],[91343.0,0.06568628],[91342.0,0.01094786],[91341.0,0.06575866],[91221.0,0.39166543]],[[91347.0,0.06568373],[91348.0,0.01094714],[91350.0,0.0109469],[91352.0,0.01094666],[91548.0,0.62951728]]]
["bitfinex","BTCUSD",1767514263826,[[91342.0,0.06568702],[91341.0,0.01101924],[91340.0,0.0328681],[91339.0,0.21922191],[91337.0,0.01094846]],[[91346.0,0.06568479],[91347.0,0.01094726],[91348.0,0.0656834],[91374.0,0.55603132],[91375.0,0.000153]]]
["bitfinex","BTCUSD",1767514280994,[[91336.0,0.04998382],[91334.0,0.01094882],[91333.0,0.06569314],[91332.0,0.05474531],[91327.0,0.15823911]],[[91337.0,0.05474232],[91338.0,0.05474194],[91339.0,0.01094822],[91340.0,0.0109481],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1767514340587,[[91298.0,0.010999],[91295.0,0.044681],[91294.0,0.00010853],[91290.0,0.06572452],[91287.0,0.04665372]],[[91301.0,0.01095278],[91304.0,0.01095242],[91308.0,0.04650475],[91310.0,0.21903553],[91378.0,0.05495622]]]
["bitfinex","BTCUSD",1767514359608,[[91319.0,0.05475308],[91318.0,0.06570393],[91317.0,0.01095086],[91316.0,0.04343652],[91315.0,0.25189294]],[[91321.0,0.33455329],[91323.0,0.01095014],[91324.0,0.06570024],[91325.0,0.0657005],[91365.0,0.03285181]]]
["bitfinex","BTCUSD",1767514434022,[[91327.0,0.01094966],[91326.0,0.06474842],[91324.0,0.000999],[91323.0,0.03287014],[91322.0,0.21900526]],[[91330.0,0.0109493],[91333.0,0.01094894],[91335.0,0.21897641],[91350.0,0.21924113],[91356.0,0.4380015]]]
["bitfinex","BTCUSD",1767514450598,[[91310.0,0.000999],[91309.0,0.02192],[91306.0,0.05476052],[91304.0,0.01095242],[91298.0,0.21906116]],[[91312.0,0.04750525],[91313.0,0.01095134],[91314.0,0.01095122],[91315.0,0.0109511],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1767514510045,[[91251.0,0.02196],[91250.0,0.00050329],[91249.0,0.0438],[91242.0,0.01095986],[91240.0,0.04655066]],[[91253.0,0.05479306],[91255.0,0.0109583],[91256.0,0.21916399],[91257.0,0.01095806],[91259.0,0.21915672]]]
["bitfinex","BTCUSD",1767514530269,[[91230.0,0.06576725],[91229.0,0.06576837],[91228.0,0.03292154],[91227.0,0.23030299],[91226.0,0.15856239]],[[91235.0,0.0109607],[91236.0,0.06576396],[91237.0,0.01096046],[91240.0,0.21920219],[91246.0,0.21918792]]]
["bitfinex","BTCUSD",1767514575552,[[91313.0,0.021191],[91311.0,0.01095158],[91310.0,0.05475815],[91309.0,0.01095182],[91308.0,0.06571161]],[[91315.0,0.05475559],[91316.0,0.01095098],[91317.0,0.06570551],[91318.0,0.22996592],[91395.0,0.05449625]]]
["bitfinex","BTCUSD",1767514593254,[[91329.0,0.00352385],[91327.0,0.06569791],[91325.0,0.06569894],[91323.0,0.01095014],[91287.0,0.20173578]],[[91331.0,0.05474598],[91332.0,0.11367462],[91333.0,0.01094894],[91334.0,0.01094882],[91335.0,0.22992333]]]
["bitfinex","BTCUSD",1767514664532,[[91279.0,0.06573252],[91278.0,0.06573319],[91276.0,0.21911365],[91271.0,0.21912701],[91230.0,0.6711]],[[91283.0,0.01095494],[91284.0,0.06573009],[91285.0,0.0876493],[91286.0,0.01095458],[91318.0,0.02950114]]]
["bitfinex","BTCUSD",1767514706823,[[91305.0,0.05476094],[91304.0,0.06571438],[91303.0,0.01095254],[91302.0,0.21905303],[91301.0,0.01095278]],[[91306.0,0.020921],[91307.0,0.00049339],[91308.0,0.01095194],[91310.0,0.06571037],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1767514726468,[[91316.0,0.05475454],[91315.0,0.06570654],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146]],[[91319.0,0.06570387],[91320.0,0.08762413],[91322.0,0.21900565],[91323.0,0.01095014],[91365.0,0.2454]]]
["bitfinex","BTCUSD",1767514752256,[[91287.0,0.000153],[91285.0,0.0109547],[91283.0,0.01095494],[91282.0,0.04897071],[91281.0,0.01095518]],[[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.23003197],[91293.0,0.02192],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767514806482,[[91293.0,0.10090171],[91292.0,0.06572203],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.23003825]],[[91296.0,0.06572076],[91297.0,0.0547668],[91298.0,0.01095314],[91305.0,0.33731293],[91310.0,0.16052675]]]
["bitfinex","BTCUSD",1767514869619,[[91305.0,0.04741271],[91304.0,0.06571408],[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.23000616]],[[91307.0,0.02241339],[91308.0,0.01095194],[91309.0,0.05475919],[91310.0,0.06571047],[91312.0,0.22998211]]]
["bitfinex","BTCUSD",1767514920227,[[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.06571216],[91306.0,0.21927752],[91300.0,0.37741587]],[[91312.0,0.02192],[91313.0,0.06570864],[91314.0,0.01121531],[91315.0,0.0109511],[91322.0,0.2190072]]]
["bitfinex","BTCUSD",1767514966771,[[91325.0,0.10383122],[91324.0,0.06569982],[91321.0,0.01095038],[91319.0,0.22996294],[91012.0,100.000153]],[[91328.0,0.06569726],[91329.0,0.01094942],[91330.0,0.06569634],[91331.0,0.25185326],[91344.0,6.7e-05]]]
["bitfinex","BTCUSD",1767514983868,[[91335.0,0.000843],[91334.0,0.05474388],[91333.0,0.06569349],[91332.0,0.01094906],[91331.0,0.000155]],[[91337.0,0.05474283],[91338.0,0.03302134],[91339.0,0.229913],[91340.0,0.06568947],[92664.0,0.00076241]]]
["bitfinex","BTCUSD",1767515056172,[[91260.0,0.02192],[91258.0,0.00010842],[91257.0,0.01095806],[91255.0,0.0109583],[91253.0,0.27775828]],[[91261.0,0.06574549],[91262.0,0.06574529],[91264.0,0.00999924],[91267.0,0.21913737],[91270.0,0.15829848]]]
["bitfinex","BTCUSD",1767515060001,[[91260.0,0.01092176],[91258.0,0.00010842],[91256.0,0.06574909],[91254.0,0.05479159],[90954.0,0.6854145]],[[91261.0,0.05478791],[91262.0,0.0547879],[91263.0,0.01095734],[91264.0,0.2301018],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767515113840,[[91221.0,0.06577379],[91220.0,0.0109625],[91219.0,0.13149519],[91218.0,0.01096274],[91216.0,0.21925785]],[[91225.0,0.06577199],[91226.0,0.01096178],[91227.0,0.06577023],[91229.0,0.23019214],[91250.0,0.1585397]]]
["bitfinex","BTCUSD",1767515140781,[[91200.0,0.02204],[90796.0,0.0017641],[90791.0,100.0]],[[91203.0,0.01096455],[91204.0,0.01096443],[91205.0,0.01096431],[91206.0,0.01096419],[91208.0,0.33988322]]]
["bitfinex","BTCUSD",1767515175285,[[91212.0,0.01096346],[91211.0,0.08782103],[91210.0,0.01145762],[91209.0,0.05481863],[91195.0,0.37280426]],[[91216.0,0.06577797],[91217.0,0.0657772],[91218.0,0.01096274],[91222.0,0.01096226],[91224.0,0.0450412]]]
["bitfinex","BTCUSD",1767515229269,[[91180.0,0.06580379],[91179.0,0.0878044],[91178.0,0.01096755],[91150.0,0.29111911],[91140.0,0.0001208]],[[91184.0,0.0548343],[91185.0,0.06580074],[91186.0,0.01096659],[91187.0,0.0005],[91188.0,0.01096635]]]
["bitfinex","BTCUSD",1767515270388,[[91178.0,0.06580496],[91175.0,0.03296791],[91173.0,0.23033107],[91150.0,0.43883246],[91136.0,0.30166665]],[[91182.0,0.06580274],[91184.0,0.01096683],[91185.0,0.07562506],[91186.0,0.01096659],[91187.0,0.01096647]]]
["bitfinex","BTCUSD",1767515304033,[[91184.0,0.06579994],[91183.0,0.06580062],[91182.0,0.01096707],[91181.0,0.23030957],[91179.0,0.022]],[[91188.0,0.06579813],[91189.0,0.06579742],[91190.0,0.01096611],[91193.0,0.23028134],[91195.0,0.022]]]
["bitfinex","BTCUSD",1767515323716,[[91208.0,0.06578332],[91207.0,0.06578428],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.05482166]],[[91211.0,0.04897064],[91212.0,0.06586437],[91213.0,0.06578064],[91214.0,0.01096322],[91249.0,0.08179017]]]
["bitfinex","BTCUSD",1767515366687,[[91175.0,0.03763737],[91174.0,0.01096803],[91173.0,0.06580863],[91172.0,0.01096827],[91171.0,0.022]],[[91178.0,0.05483789],[91179.0,0.06580499],[91180.0,0.01096731],[91181.0,0.01096719],[91183.0,0.23030728]]]
["bitfinex","BTCUSD",1767515400614,[[91189.0,0.06579688],[91186.0,0.2522545],[91185.0,0.01107526],[91184.0,0.05480683],[91182.0,0.01096707]],[[91192.0,0.01096587],[91193.0,0.06579508],[91194.0,0.01096563],[91195.0,0.01096551],[91198.0,0.21930465]]]
["bitfinex","BTCUSD",1767515464419,[[91203.0,0.01096455],[91202.0,0.11457749],[91201.0,0.0657887],[91200.0,0.25222215],[91033.0,0.62666469]],[[91206.0,0.06578514],[91207.0,0.06578562],[91209.0,0.01096383],[91211.0,0.23023765],[91216.0,0.21926009]]]
["bitfinex","BTCUSD",1767515505005,[[91232.0,0.02196],[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.01096142],[91227.0,0.01096166]],[[91236.0,0.05995627],[91241.0,0.15865522],[91245.0,0.21919009],[91290.0,0.47611746],[91293.0,0.02936941]]]
["bitfinex","BTCUSD",1767515531921,[[91241.0,0.06575938],[91240.0,0.06576051],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.23016737]],[[91245.0,0.06575739],[91246.0,0.06575736],[91249.0,0.2411405],[91281.0,0.08383058],[91300.0,0.08421354]]]
["bitfinex","BTCUSD",1767515562367,[[91248.0,0.04825161],[91245.0,0.06575693],[91244.0,0.0883214],[91192.0,0.03287655],[91175.0,0.19583271]],[[91249.0,0.06575414],[91250.0,0.05479504],[91253.0,0.21917105],[91256.0,0.21916535],[91266.0,0.01605834]]]
["bitfinex","BTCUSD",1767515605141,[[91243.0,0.05479826],[91242.0,0.06575917],[91241.0,0.01095998],[91240.0,0.02196],[91238.0,0.01096034]],[[91246.0,0.06575639],[91247.0,0.01095926],[91249.0,0.05479579],[91261.0,0.32872997],[91290.0,0.1916224]]]
["bitfinex","BTCUSD",1767515666541,[[91259.0,0.05478882],[91258.0,0.01095794],[91257.0,0.06574798],[91256.0,0.01095818],[89333.0,0.00019602]],[[91261.0,0.02196],[91262.0,0.05478731],[91263.0,0.0657442],[91264.0,0.01095722],[91331.0,0.1377069]]]
["bitfinex","BTCUSD",1767515713125,[[91264.0,0.01095722],[91263.0,0.06574392],[91261.0,0.23010897],[91258.0,0.04854827],[91255.0,0.21916551]],[[91266.0,0.05478516],[91267.0,0.06574126],[91268.0,0.01095674],[91269.0,0.01100814],[91270.0,0.0109565]]]
["bitfinex","BTCUSD",1767515750917,[[91277.0,0.06573388],[91276.0,0.06573458],[91275.0,0.0109559],[91274.0,0.23007604],[91273.0,0.03291614]],[[91280.0,0.06573182],[91281.0,0.01095518],[91282.0,0.05477579],[91289.0,0.24104622],[91305.0,1.13903441]]]
["bitfinex","BTCUSD",1767515767475,[[91282.0,0.05477481],[91281.0,0.06573053],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.011011]],[[91284.0,0.04757116],[91286.0,0.0657276],[91287.0,0.05477232],[91288.0,0.01095434],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767515805203,[[91279.0,0.05477711],[91278.0,0.06578839],[91277.0,0.06573294],[91276.0,0.01095578],[91275.0,0.0109559]],[[91282.0,0.11520351],[91283.0,0.01095494],[91284.0,0.23005366],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767515846929,[[91264.0,0.05478611],[91263.0,0.06574398],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.21915169]],[[91265.0,0.00967375],[91270.0,0.0109565],[91271.0,0.0547823],[91272.0,0.05478241],[91274.0,0.01095602]]]
["bitfinex","BTCUSD",1767515911354,[[91301.0,0.05476377],[91300.0,0.06571734],[91298.0,0.23001358],[91261.0,0.1497],[91260.0,0.36944329]],[[91304.0,0.06571456],[91305.0,0.0328723],[91306.0,0.06571366],[91307.0,0.2299936],[91308.0,0.01117902]]]
["bitfinex","BTCUSD",1767515960405,[[91292.0,0.04683404],[91290.0,0.06572439],[91289.0,0.05477065],[91288.0,0.01095434],[91287.0,0.01095446]],[[91293.0,0.05476871],[91294.0,0.06572194],[91295.0,0.0109535],[91296.0,0.23002154],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1767515986003,[[91249.0,0.06575412],[91248.0,0.06575478],[91246.0,0.01095938],[91243.0,0.0452621],[91242.0,0.24111518]],[[91253.0,0.06575162],[91254.0,0.01095842],[91255.0,0.054792],[91256.0,0.01095818],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1767516037488,[[91234.0,0.04836004],[91232.0,0.06576601],[91230.0,0.05480594],[91229.0,0.23018975],[91228.0,0.01096154]],[[91235.0,0.05480352],[91236.0,0.05480327],[91237.0,0.01096046],[91240.0,0.21920311],[91244.0,0.37771016]]]
["bitfinex","BTCUSD",1767516044133,[[91225.0,0.04935904],[91222.0,0.05481083],[91221.0,0.01111418],[91218.0,0.21925488],[91212.0,0.21926817]],[[91226.0,0.05415699],[91227.0,0.05480849],[91228.0,0.01096154],[91229.0,0.21922888],[91230.0,0.0109613]]]
["bitfinex","BTCUSD",1767516103825,[[91301.0,0.0657162],[91300.0,0.05476441],[91299.0,0.01095302],[91298.0,0.01095314],[91291.0,0.21907865]],[[91304.0,0.00010848],[91305.0,0.06571487],[91306.0,0.01095218],[91313.0,0.26776103],[91320.0,0.15837934]]]
["bitfinex","BTCUSD",1767516117572,[[91351.0,0.06568021],[91339.0,0.03283806],[91333.0,0.04869026],[91322.0,0.02196],[91312.0,0.07873538]],[[91358.0,0.04873234],[91359.0,0.02196],[91360.0,0.15860951],[91363.0,0.0001518],[91366.0,0.09852534]]]
["bitfinex","BTCUSD",1767516157463,[[91324.0,0.06565606],[91323.0,0.0580884],[91322.0,0.06570103],[91321.0,0.2190068],[90640.0,0.025]],[[91329.0,0.13141674],[91330.0,0.06709584],[91332.0,0.01094906],[91338.0,0.21896885],[92012.0,4e-05]]]
["bitfinex","BTCUSD",1767516193143,[[91308.0,0.00036145],[91306.0,0.06571293],[91305.0,0.06571331],[91303.0,0.05476271],[91302.0,0.05772428]],[[91311.0,0.06570964],[91312.0,0.0661927],[91313.0,0.01095134],[91314.0,0.01095122],[91350.0,0.27681268]]]
["bitfinex","BTCUSD",1767516247228,[[91334.0,0.06569276],[91333.0,0.06569265],[91330.0,0.21898387],[91325.0,0.21899675],[91227.0,0.39166543]],[[91338.0,0.05474174],[91339.0,0.06568976],[91340.0,0.03271144],[91341.0,0.05470798],[91373.0,0.02944556]]]
["bitfinex","BTCUSD",1767516302470,[[91346.0,0.06568378],[91345.0,0.0109475],[91343.0,0.2299008],[91339.0,0.11849446],[91338.0,0.02192]],[[91351.0,0.04826317],[91352.0,0.01094666],[91353.0,0.01094654],[91356.0,0.21892512],[91361.0,0.02192]]]
["bitfinex","BTCUSD",1767516330360,[[91369.0,0.05472268],[91368.0,0.00575312],[91367.0,0.22984194],[91366.0,0.06566879],[91357.0,0.04566279]],[[91371.0,0.00036145],[91372.0,0.02192],[91373.0,0.01094415],[91374.0,0.06566464],[91375.0,0.06566452]]]
["bitfinex","BTCUSD",1767516352620,[[91354.0,0.00031747],[91352.0,0.01094666],[91351.0,0.05473363],[91350.0,0.21893575],[91328.0,0.09859173]],[[91356.0,0.05473113],[91357.0,0.06567661],[91358.0,0.03286594],[91359.0,0.01142933],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1767516403164,[[91355.0,0.03899072],[91352.0,0.21893335],[91340.0,0.04713836],[91335.0,0.32846044],[91313.0,0.04376]],[[91357.0,0.05616416],[91359.0,0.06615894],[91360.0,0.0109457],[91361.0,0.22985968],[91396.0,0.02944556]]]
["bitfinex","BTCUSD",1767516465717,[[91368.0,0.0656685],[91367.0,0.01094487],[91366.0,0.06566958],[91365.0,0.22984586],[91359.0,0.20383114]],[[91369.0,0.01],[91371.0,0.01094439],[91372.0,0.06566738],[91373.0,0.05472117],[91375.0,0.25174439]]]
["bitfinex","BTCUSD",1767516484516,[[91371.0,0.05472187],[91370.0,0.01090054],[91367.0,0.01094487],[91365.0,0.26724983],[91363.0,0.15809925]],[[91373.0,0.000999],[91375.0,0.05471958],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.21887332]]]
["bitfinex","BTCUSD",1767516531299,[[91375.0,0.04789352],[91373.0,0.06566452],[91372.0,0.01094427],[91371.0,0.05472024],[91369.0,0.01094463]],[[91377.0,0.05471869],[91378.0,0.03286355],[91379.0,0.01094343],[91380.0,0.2188676],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767516553390,[[91387.0,0.04574957],[91386.0,0.06565503],[91384.0,0.01094283],[91383.0,0.22980195],[91380.0,0.01094331]],[[91388.0,0.02192],[91390.0,0.06565373],[91391.0,0.01094199],[91392.0,0.06565176],[91395.0,0.21883061]]]
["bitfinex","BTCUSD",1767516617254,[[91389.0,0.05471101],[91388.0,0.05660253],[91387.0,0.01094247],[91386.0,0.01094259],[91380.0,0.37688177]],[[91392.0,5.532e-05],[91393.0,0.06565069],[91394.0,0.06565028],[91395.0,0.22977399],[92673.0,0.29161379]]]
["bitfinex","BTCUSD",1767516637621,[[91357.0,0.06571984],[91356.0,0.05472988],[91355.0,0.0109463],[91354.0,0.22987291],[91236.0,0.09624]],[[91361.0,0.06567366],[91362.0,0.06567391],[91365.0,0.22984927],[91366.0,0.02192],[91972.0,0.4787346]]]
["bitfinex","BTCUSD",1767516693981,[[91343.0,0.06568647],[91342.0,0.03286786],[91341.0,0.01094798],[91340.0,0.06568812],[91339.0,0.01094822]],[[91347.0,0.06568416],[91348.0,0.01100641],[91349.0,0.01094702],[91357.0,0.21892307],[91404.0,2.77442861]]]
["bitfinex","BTCUSD",1767516705589,[[91315.0,0.04542396],[91311.0,0.06570942],[91309.0,0.21903536],[91308.0,0.03287194],[91301.0,0.02190556]],[[91317.0,0.0660665],[91321.0,0.21900984],[91325.0,0.02192],[91329.0,0.11849446],[91340.0,0.59607224]]]
["bitfinex","BTCUSD",1767516767578,[[91296.0,0.01],[91295.0,0.00059728],[91294.0,0.03287362],[91293.0,0.06572233],[91292.0,0.09994095]],[[91297.0,0.05476674],[91298.0,0.01095314],[91299.0,0.06571865],[91300.0,0.0109529],[91304.0,0.21904862]]]
["bitfinex","BTCUSD",1767516784896,[[91294.0,0.08764167],[91293.0,0.01095374],[91292.0,0.05476871],[91290.0,0.27771531],[91278.0,0.07865485]],[[91298.0,0.06571898],[91299.0,0.05476565],[91301.0,0.23000853],[91302.0,0.01095266],[91346.0,0.02954095]]]
["bitfinex","BTCUSD",1767516833526,[[91287.0,0.04590469],[91286.0,0.02192],[91283.0,0.06572931],[91282.0,0.0547752],[91126.0,0.5483316]],[[91288.0,0.05477192],[91289.0,0.01095422],[91290.0,0.05477106],[91292.0,0.06572317],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1767516890374,[[91265.0,0.06574215],[91264.0,0.01095722],[91263.0,0.06574351],[91262.0,0.23010433],[91234.0,0.07667046]],[[91268.0,0.05478386],[91269.0,0.1128409],[91270.0,0.0109565],[91273.0,0.2300812],[91275.0,0.39954725]]]
["bitfinex","BTCUSD",1767516907860,[[91263.0,0.06574355],[91261.0,0.00921438],[91259.0,0.01095782],[91258.0,0.03287794],[91257.0,0.23011857]],[[91267.0,0.06574171],[91268.0,0.01095674],[91269.0,0.05478352],[91270.0,0.0109565],[91272.0,0.23008291]]]
["bitfinex","BTCUSD",1767516970508,[[91313.0,0.05375771],[91312.0,0.06570877],[91311.0,0.01095158],[91310.0,0.22998567],[91309.0,0.01095182]],[[91315.0,0.05104963],[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.06570481],[91349.0,0.0589391]]]
["bitfinex","BTCUSD",1767516998983,[[91320.0,0.13439983],[91319.0,0.06570369],[91318.0,0.01095074],[91304.0,0.04425817],[91293.0,0.13926211]],[[91323.0,2e-08],[91324.0,0.06580907],[91325.0,0.0109499],[91326.0,0.06569912],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1767517059830,[[91296.0,0.06572028],[91295.0,0.06571981],[91294.0,1e-08],[91293.0,0.25194807],[91292.0,0.01095386]],[[91299.0,0.05467705],[91300.0,0.06571743],[91302.0,0.01095266],[91303.0,0.21905323],[91308.0,0.21904059]]]
["bitfinex","BTCUSD",1767517081832,[[91298.0,0.05476559],[91297.0,0.06571897],[91295.0,0.26879644],[91294.0,0.01095362],[91293.0,0.01370271]],[[91301.0,0.06571716],[91302.0,0.06571603],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1767517160353,[[91338.0,0.01094834],[91337.0,0.06540551],[91336.0,0.06560147],[91335.0,0.0109487],[91333.0,0.21897859]],[[91342.0,0.02196747],[91343.0,0.06568752],[91344.0,0.0001518],[91345.0,0.11389394],[91380.0,0.40367963]]]
["bitfinex","BTCUSD",1767517176830,[[91329.0,0.06569646],[91327.0,0.01094966],[91325.0,0.18682052],[91324.0,0.01095002],[91322.0,0.05778939]],[[91334.0,0.01094882],[91335.0,0.0656924],[91336.0,0.01094858],[91338.0,0.218969],[91340.0,0.26566721]]]
["bitfinex","BTCUSD",1767517219396,[[91346.0,0.05473693],[91345.0,0.054737],[91344.0,0.01094762],[91343.0,0.01094774],[91341.0,0.22990763]],[[91347.0,5.174e-05],[91350.0,0.02192],[91351.0,0.01094678],[91352.0,0.06568003],[91353.0,0.06567979]]]
["bitfinex","BTCUSD",1767517239074,[[91352.0,0.05713733],[91351.0,0.06568032],[91350.0,0.06568033],[91349.0,0.01094702],[91282.0,0.19583271]],[[91357.0,0.08759689],[91358.0,0.06567675],[91360.0,0.01117587],[91370.0,0.15833139],[91773.0,0.51148279]]]
["bitfinex","BTCUSD",1767517285362,[[91345.0,0.00010898],[91336.0,0.02192],[91332.0,0.06569381],[91331.0,0.0001518],[91330.0,0.0109493]],[[91346.0,0.05473693],[91347.0,0.05473652],[91348.0,0.01094714],[91349.0,0.22988884],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1767517340333,[[91295.0,0.04885486],[91293.0,0.02192],[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.01095434]],[[91298.0,0.08747976],[91299.0,0.01095302],[91300.0,0.06571796],[91301.0,0.23000863],[91302.0,0.06571649]]]
["bitfinex","BTCUSD",1767517358489,[[91289.0,0.00065055],[91285.0,0.02201891],[91282.0,0.04788225],[91281.0,0.01095518],[91280.0,0.06573168]],[[91290.0,0.07461988],[91291.0,0.05477004],[91292.0,0.01095386],[91294.0,0.21907471],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767517421220,[[91280.0,0.04576944],[91279.0,0.02187599],[91276.0,0.0547786],[91275.0,0.0109559],[91274.0,0.01095602]],[[91284.0,0.01095482],[91285.0,0.0109547],[91286.0,0.06572749],[91363.0,0.1378587],[92592.0,0.03818549]]]
["bitfinex","BTCUSD",1767517441895,[[91286.0,0.04576944],[91284.0,0.01095482],[91283.0,0.06572964],[91282.0,0.05477418],[91281.0,0.03287518]],[[91291.0,0.01095398],[91292.0,0.01095386],[91293.0,0.07764249],[91294.0,0.01095362],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1767517502005,[[91284.0,0.04921185],[91283.0,0.06016679],[91282.0,0.06573008],[91281.0,0.06573106],[91279.0,0.02137161]],[[91290.0,0.06572462],[91291.0,0.0657239],[91292.0,0.01095386],[91293.0,0.02287374]]]
["bitfinex","BTCUSD",1767517523017,[[91284.0,0.01095482],[91283.0,0.06572949],[91282.0,0.11494214],[91281.0,0.01095518],[91279.0,0.01041619]],[[91292.0,0.01095386],[91293.0,0.01192],[91296.0,0.01095338],[91302.0,0.21905457],[91311.0,0.01240374]]]
["bitfinex","BTCUSD",1767517582565,[[91246.0,0.07159344],[91243.0,0.065758],[91240.0,0.19154568],[91238.0,0.21920459]],[[91251.0,0.05479416],[91253.0,0.06575183],[91255.0,0.21916752],[91256.0,0.01095818],[91259.0,0.06475268]]]
["bitfinex","BTCUSD",1767517590587,[[91231.0,0.04644159],[91230.0,0.08768759],[91229.0,0.06576743],[91228.0,0.04384097],[91227.0,0.23019494]],[[91238.0,0.01096034],[91239.0,0.06576241],[91240.0,0.05480166],[91241.0,3.53e-06],[91242.0,0.21919736]]]
["bitfinex","BTCUSD",1767517641281,[[91199.0,0.02192],[91193.0,0.05868033],[91192.0,0.05482901],[91189.0,0.23029088],[91187.0,0.01100683]],[[91202.0,0.01096467],[91203.0,0.01096455],[91204.0,0.21928873],[91205.0,0.01096431],[91206.0,0.01096419]]]
["bitfinex","BTCUSD",1767517661475,[[91199.0,0.04863601],[91195.0,0.01096551],[91193.0,0.01096575],[91191.0,0.01096599],[91190.0,0.32882505]],[[91204.0,0.05473412],[91206.0,0.01096419],[91207.0,0.01096407],[91208.0,0.01096395],[91209.0,0.21927672]]]
["bitfinex","BTCUSD",1767517707223,[[91239.0,0.04684575],[91234.0,0.01096082],[91233.0,0.0657655],[91230.0,0.15857777],[91214.0,0.07878196]],[[91241.0,0.05471555],[91242.0,0.06575974],[91260.0,0.15857777],[91304.0,0.10480698],[91327.0,0.19010381]]]
["bitfinex","BTCUSD",1767517721432,[[91248.0,0.06575476],[91245.0,0.0328795],[91243.0,0.23015274],[90997.0,0.6854145],[90934.0,0.5483316]],[[91255.0,0.06574981],[91256.0,0.01095818],[91257.0,0.23011965],[91258.0,0.01095794],[91259.0,2.046e-05]]]
["bitfinex","BTCUSD",1767517795585,[[91248.0,0.08767473],[91247.0,0.01095926],[91246.0,0.05479645],[91245.0,0.0109595],[91151.0,0.3881]],[[91255.0,0.0109583],[91256.0,0.06574911],[91257.0,0.01095806],[91265.0,0.21914353],[91336.0,0.0981035]]]
["bitfinex","BTCUSD",1767517852840,[[91249.0,0.06575383],[91248.0,0.06575482],[91247.0,0.01095926],[91244.0,0.26683612],[91178.0,0.13144]],[[91254.0,0.01095842],[91255.0,0.06575],[91256.0,0.0657496],[91257.0,0.21916314],[91323.0,0.18085894]]]
["bitfinex","BTCUSD",1767517867013,[[91242.0,0.04532506],[91240.0,0.06576042],[91239.0,0.05480001],[91238.0,0.01096034],[91025.0,0.00011278]],[[91245.0,0.0109595],[91246.0,0.06575686],[91247.0,0.06575611],[91248.0,0.01095914],[91249.0,0.21918058]]]
["bitfinex","BTCUSD",1767517899404,[[91244.0,0.0657575],[91243.0,0.01095974],[91242.0,0.06575889],[91241.0,0.21919901],[91028.0,0.00011277]],[[91249.0,0.01095902],[91250.0,0.06575357],[91251.0,0.06575271],[91252.0,0.01095866],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767517940330,[[91248.0,0.06575459],[91247.0,0.06575521],[91246.0,0.01095938],[91244.0,0.01095962],[91242.0,0.21919661]],[[91253.0,0.06575131],[91254.0,0.06575162],[91255.0,0.0109583],[91261.0,0.03287637],[91380.0,1.64413168]]]
["bitfinex","BTCUSD",1767518005756,[[91234.0,0.10068301],[91233.0,0.06576553],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.23018523]],[[91236.0,0.01455733],[91238.0,0.06576215],[91239.0,0.06576144],[91240.0,0.0109601],[91250.0,0.33278931]]]
["bitfinex","BTCUSD",1767518051512,[[91227.0,0.06576984],[91226.0,0.06577063],[91225.0,0.0109619],[91224.0,0.22885947],[91219.0,0.21925252]],[[91231.0,0.06381457],[91232.0,0.01096106],[91233.0,0.05480528],[91234.0,0.02192],[91235.0,0.23017484]]]
["bitfinex","BTCUSD",1767518094062,[[91291.0,0.06572373],[91289.0,0.0108643],[91288.0,0.01095434],[91287.0,0.01095446],[91185.0,0.19598451]],[[91295.0,0.06583004],[91296.0,0.01095338],[91297.0,0.07668679],[91298.0,0.21906322],[91341.0,0.15469253]]]
["bitfinex","BTCUSD",1767518111503,[[91282.0,0.11248464],[91281.0,0.06573098],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.23006625]],[[91286.0,0.06572774],[91287.0,0.01095446],[91288.0,0.0547721],[91289.0,0.24100536],[91292.0,0.5361468]]]
["bitfinex","BTCUSD",1767518190314,[[91313.0,0.06570804],[91312.0,0.01090654],[91310.0,0.21903303],[91308.0,0.02192],[91305.0,0.21904602]],[[91317.0,0.0004933],[91319.0,0.01095062],[91321.0,0.01095038],[91322.0,0.22995617]]]
["bitfinex","BTCUSD",1767518191334,[[91311.0,0.06570929],[91310.0,0.06570976],[91309.0,0.01144516],[91308.0,0.02192],[91307.0,0.01095206]],[[91314.0,0.01095122],[91315.0,0.06570778],[91316.0,0.01095098],[91317.0,0.06570576],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767518257203,[[91341.0,0.06568788],[91340.0,0.0109481],[91339.0,0.06568879],[91335.0,0.04542658],[90802.0,0.43083197]],[[91344.0,0.01094762],[91345.0,0.06559708],[91346.0,0.06568432],[91347.0,0.21894538],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1767518296640,[[91352.0,0.0547333],[91351.0,0.06567956],[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.10134342]],[[91355.0,0.06567791],[91356.0,0.01094618],[91357.0,0.06567671],[91358.0,0.01094594],[91410.0,0.37545747]]]
["bitfinex","BTCUSD",1767518313269,[[91358.0,0.26726075],[91322.0,0.10950504],[91309.0,0.09859173],[91293.0,0.13813069],[91247.0,0.25458253]],[[91364.0,0.05472621],[91365.0,0.06567171],[91366.0,0.01094499],[91367.0,0.03286487],[91451.0,0.11170419]]]
["bitfinex","BTCUSD",1767518335810,[[91332.0,0.04626357],[91331.0,0.47852097],[91320.0,0.21900984],[91312.0,0.0001518],[91298.0,0.1497]],[[91336.0,0.04342344],[91338.0,0.22991643],[91339.0,0.01094822],[91363.0,0.0001518]]]
["bitfinex","BTCUSD",1767518389046,[[91360.0,0.05472836],[91359.0,0.06567484],[91358.0,0.21891872],[91357.0,0.01094606],[91355.0,0.0109463]],[[91362.0,0.02192],[91363.0,0.0001518],[91365.0,0.01094511],[91366.0,0.06567013],[91367.0,0.06566942]]]
["bitfinex","BTCUSD",1767518440834,[[91391.0,0.01094199],[91388.0,0.05871524],[91387.0,0.01094247],[91386.0,0.22979348],[91385.0,0.01094271]],[[91394.0,0.02192],[91397.0,0.01094127],[91398.0,0.06564715],[91399.0,0.0001518],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1767518467206,[[91387.0,0.06565455],[91386.0,0.05471297],[91385.0,0.01094271],[91384.0,0.01094283],[91382.0,0.22980366]],[[91391.0,0.06565229],[91392.0,0.06565168],[92072.0,0.025],[92673.0,0.29161379],[92687.0,0.0004549]]]
["bitfinex","BTCUSD",1767518506850,[[91375.0,0.01094391],[91372.0,0.01094427],[91371.0,0.21888732],[91368.0,0.02215397],[91365.0,0.21890203]],[[91379.0,0.01194243],[91380.0,0.16413395],[91382.0,0.21886221],[91384.0,0.02192],[91387.0,0.21885004]]]
["bitfinex","BTCUSD",1767518526675,[[91394.0,0.06564978],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.21883886],[91389.0,0.01094223]],[[91399.0,0.06579816],[91401.0,0.01094079],[91403.0,0.21881182],[91404.0,0.04908976],[91410.0,0.31608709]]]
["bitfinex","BTCUSD",1767518592338,[[91333.0,8.704e-05],[91325.0,0.06569916],[91323.0,0.01095014],[91321.0,0.22995593],[91319.0,0.04516818]],[[91343.0,0.06568743],[91348.0,0.21894309],[91351.0,0.31614046],[91380.0,0.56154046]]]
["bitfinex","BTCUSD",1767518594235,[[91329.0,0.01094942],[91328.0,0.06569672],[91327.0,0.01094966],[91326.0,0.03286978],[91325.0,0.0109499]],[[91333.0,0.01094894],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858],[91343.0,0.21895713]]]
["bitfinex","BTCUSD",1767518650908,[[91344.0,0.06568528],[91343.0,0.06568647],[91342.0,0.01094786],[91340.0,0.22990966],[91339.0,0.04523415]],[[91347.0,0.01094726],[91348.0,0.0876029],[91349.0,0.2298898],[91413.0,0.1377069],[91596.0,0.59017245]]]
["bitfinex","BTCUSD",1767518686587,[[91345.0,0.05925416],[91344.0,0.01094762],[91342.0,0.21895507],[91337.0,0.24088799],[91330.0,0.32847903]],[[91350.0,0.0109469],[91351.0,0.06568129],[91352.0,0.01094666],[91354.0,0.21893058],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1767518719361,[[91279.0,0.01095542],[91278.0,0.06573322],[91277.0,0.06573281],[91276.0,0.01095578],[91274.0,0.06573604]],[[91283.0,0.06572967],[91284.0,0.05477465],[91287.0,0.24101089],[91317.0,0.27803372],[91330.0,0.02930196]]]
["bitfinex","BTCUSD",1767518774033,[[91237.0,0.11512602],[91236.0,0.06576335],[91235.0,0.23017459],[91234.0,0.01096082],[91184.0,0.13769277]],[[91241.0,0.06571542],[91242.0,0.01095986],[91243.0,0.06575872],[91245.0,0.0328795],[91274.0,0.02930196]]]
["bitfinex","BTCUSD",1767518809829,[[91249.0,0.05479512],[91248.0,0.03200649],[91247.0,0.01095926],[91245.0,0.0109595],[91244.0,0.37533377]],[[91253.0,0.01095854],[91254.0,0.06575057],[91255.0,0.06575098],[91258.0,0.21916119],[91264.0,0.04865725]]]
["bitfinex","BTCUSD",1767518843725,[[91244.0,0.10950504],[91243.0,0.01095974],[91242.0,0.02192],[91240.0,0.0109601],[91203.0,0.0001518]],[[91247.0,0.0657557],[91248.0,0.05608555],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.21917353]]]
["bitfinex","BTCUSD",1767518860837,[[91237.0,0.04731098],[91235.0,0.0109607],[91234.0,0.05480409],[91232.0,0.23018023],[91227.0,0.30041381]],[[91238.0,0.000999],[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.2191974],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1767518906376,[[91246.0,0.05479692],[91245.0,0.05479702],[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.01095986]],[[91247.0,0.02083294],[91249.0,0.01095902],[91250.0,0.06575354],[91251.0,0.01095878],[91252.0,0.05479376]]]
["bitfinex","BTCUSD",1767518951674,[[91243.0,0.06575817],[91242.0,0.06575809],[91241.0,0.01095998],[91240.0,0.23016092],[91202.0,1.23415383]],[[91247.0,0.06571171],[91248.0,0.05479681],[91250.0,0.0328789],[91252.0,0.01095866],[91253.0,0.00013524]]]
["bitfinex","BTCUSD",1767519012324,[[91306.0,0.05476091],[91305.0,0.05476151],[91304.0,0.01095242],[91303.0,0.16876811],[91302.0,0.20190946]],[[91307.0,1e-08],[91314.0,0.08762748],[91315.0,0.0109511],[91330.0,0.36076607],[91369.0,0.05907904]]]
["bitfinex","BTCUSD",1767519058345,[[91324.0,0.06570006],[91323.0,0.01095014],[91320.0,0.2190088],[91316.0,0.21901888],[91300.0,0.43822335]],[[91329.0,0.05474721],[91330.0,0.0328693],[91332.0,0.01094906],[91333.0,0.21897976],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1767519097910,[[91318.0,0.06570405],[91317.0,0.06570467],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.21902229]],[[91321.0,0.06570238],[91322.0,0.01095026],[91323.0,0.06570141],[91325.0,0.21899828],[91327.0,0.04911286]]]
["bitfinex","BTCUSD",1767519165432,[[91319.0,0.05475311],[91318.0,0.06570389],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.01095122]],[[91320.0,0.02192],[91322.0,0.06570211],[91324.0,0.06570067],[91325.0,0.06066602],[91458.0,0.25574139]]]
["bitfinex","BTCUSD",1767519170149,[[91317.0,0.05475394],[91316.0,0.06570588],[91315.0,0.0109511],[91314.0,0.01095122],[91309.0,0.21903589]],[[91319.0,0.01],[91320.0,0.08757846],[91321.0,0.06570251],[91322.0,0.01095026],[91323.0,0.21900325]]]
["bitfinex","BTCUSD",1767519263915,[[91318.0,0.05698748],[91317.0,0.01095086],[91316.0,0.0657058],[91315.0,0.0109511],[91314.0,0.01095122]],[[91320.0,0.05475259],[91321.0,0.01095038],[91322.0,0.06570196],[91325.0,0.21899914],[91328.0,0.24091224]]]
["bitfinex","BTCUSD",1767519287344,[[91314.0,0.06570719],[91313.0,0.05818518],[91312.0,0.05475673],[91310.0,0.22998559],[91308.0,0.01095194]],[[91317.0,0.05475447],[91318.0,0.06570487],[91319.0,0.01095062],[91330.0,0.3166502],[91350.0,0.3166502]]]
["bitfinex","BTCUSD",1767519345191,[[91303.0,0.06607664],[91302.0,0.06571595],[91300.0,0.21905579],[91299.0,0.01095302],[91210.0,0.25458253]],[[91306.0,0.05476103],[91307.0,0.06571289],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517]]]
["bitfinex","BTCUSD",1767519377754,[[91316.0,0.06570587],[91315.0,0.06570626],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.22998047]],[[91319.0,0.08762383],[91321.0,0.06570283],[91323.0,0.04380389],[91328.0,0.03439775],[91335.0,0.04376]]]
["bitfinex","BTCUSD",1767519463281,[[91314.0,0.05471173],[91313.0,0.01095134],[91312.0,0.06570824],[91311.0,0.01156173],[91307.0,0.26655333]],[[91316.0,3.52e-06],[91318.0,0.06570469],[91319.0,0.01095062],[91321.0,0.22995939],[91371.0,4.048e-05]]]
["bitfinex","BTCUSD",1767519524527,[[91319.0,0.05365897],[91318.0,0.05475369],[91316.0,0.01095098],[91315.0,0.25189263],[91310.0,0.26888748]],[[91322.0,0.06570157],[91323.0,0.06570094],[91324.0,0.01095002],[91326.0,0.21899804],[91379.0,0.08241924]]]
["bitfinex","BTCUSD",1767519553692,[[91323.0,0.0657003],[91322.0,0.06570044],[91321.0,0.01095038],[91320.0,0.22995845],[91224.0,0.39166543]],[[91326.0,0.05474908],[91327.0,0.065698],[91328.0,0.01094954],[91330.0,0.21898647],[91332.0,0.03284879]]]
["bitfinex","BTCUSD",1767519591256,[[91351.0,0.02188],[91350.0,0.06568038],[91349.0,0.01094702],[91347.0,0.21894307],[91257.0,0.25473293]],[[91354.0,0.06567865],[91355.0,0.01085592],[91356.0,0.01094618],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767519627312,[[91360.0,0.04871641],[91358.0,0.02188],[91355.0,0.06567783],[91354.0,0.05473163],[91329.0,0.07847014]],[[91361.0,0.05472794],[91362.0,0.05472745],[91363.0,0.01094534],[91364.0,0.2189048],[91365.0,0.01094862]]]
["bitfinex","BTCUSD",1767519695682,[[91340.0,0.112591],[91339.0,0.05474109],[91338.0,0.01094834],[91336.0,0.22991851],[91332.0,0.21898026]],[[91343.0,0.01094774],[91344.0,0.05473813],[91345.0,0.01085707],[91346.0,0.05573646],[91347.0,0.21894619]]]
["bitfinex","BTCUSD",1767519699048,[[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.05473998],[91338.0,0.01094834],[91337.0,0.04690251]],[[91345.0,0.06559489],[91347.0,0.22989345],[91348.0,0.01094714],[91352.0,0.02188],[91357.0,0.04740223]]]
["bitfinex","BTCUSD",1767519789648,[[91382.0,0.02767185],[91367.0,0.0493267],[91332.0,0.09843098],[91294.0,0.22798311],[89372.0,0.0002]],[[91387.0,0.04602304],[91388.0,0.06565457],[91389.0,0.06565385],[91390.0,0.01094211],[91400.0,0.3161933]]]
["bitfinex","BTCUSD",1767519811222,[[91386.0,0.06565554],[91385.0,0.06565585],[91384.0,0.01094283],[91383.0,0.22979986],[91170.0,0.6854145]],[[91389.0,0.06565386],[91390.0,0.06431848],[91391.0,0.01094199],[91393.0,0.21883737],[91397.0,0.0220304]]]
["bitfinex","BTCUSD",1767519860190,[[91372.0,0.04475708],[91370.0,0.065667],[91369.0,0.06566776],[91366.0,0.01105333],[91333.0,1.09488278]],[[91374.0,0.01094403],[91375.0,0.05471992],[91381.0,0.21886431],[91390.0,0.03283348],[91392.0,0.01094427]]]
["bitfinex","BTCUSD",1767519890756,[[91390.0,0.000999],[91389.0,0.0451939],[91388.0,0.01094235],[91387.0,0.06565469],[91386.0,0.06565553]],[[91391.0,0.05471038],[91392.0,0.01094187],[91393.0,0.06565112],[91394.0,0.01094163],[92076.0,0.025]]]
["bitfinex","BTCUSD",1767519950923,[[91401.0,0.06564452],[91400.0,0.06564497],[91399.0,0.01094103],[91398.0,0.27538769],[91397.0,0.01094127]],[[91404.0,0.08752267],[91405.0,0.06564192],[91406.0,0.0109402],[91407.0,0.22974231],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1767520000608,[[91373.0,0.04850772],[91371.0,0.01094439],[91370.0,0.01094451],[91368.0,0.01094475],[91367.0,0.22984221]],[[91379.0,0.01094343],[91380.0,0.21886827],[91389.0,0.04712723],[91412.0,0.1131838],[91418.0,0.28473719]]]
["bitfinex","BTCUSD",1767520025504,[[91393.0,0.04976329],[91391.0,0.01094199],[91390.0,0.0656522],[91389.0,0.06565223],[91388.0,0.011539]],[[91394.0,0.05470818],[91395.0,0.06564961],[91396.0,0.01094139],[91397.0,0.2188264],[91410.0,0.3160858]]]
["bitfinex","BTCUSD",1767520042613,[[91399.0,0.10446844],[91398.0,0.06564694],[91397.0,0.01094127],[91396.0,0.01094139],[91393.0,0.21883286]],[[91401.0,0.01085268],[91402.0,0.06564515],[91403.0,0.06564336],[91423.0,0.03282381],[91428.0,0.46697124]]]
["bitfinex","BTCUSD",1767520098351,[[91417.0,0.04444503],[91416.0,0.010939],[91415.0,0.05469561],[91414.0,0.01093924],[91413.0,0.06563565]],[[91419.0,0.08942413],[91420.0,0.06563118],[91421.0,0.00022994],[91422.0,0.01093828],[91424.0,0.22969926]]]
["bitfinex","BTCUSD",1767520121875,[[91404.0,0.10258429],[91403.0,0.05470273],[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.22975921]],[[91405.0,0.01963695],[91408.0,0.06563985],[91409.0,0.05469925],[91419.0,0.00196715],[91430.0,0.05919346]]]
["bitfinex","BTCUSD",1767520186381,[[91377.0,0.0998753],[91376.0,0.05471844],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.01094415]],[[91378.0,0.04242002],[91380.0,0.06566023],[91381.0,0.05471714],[91382.0,0.01094307],[91474.0,0.09834771]]]
["bitfinex","BTCUSD",1767520242253,[[91426.0,0.04734029],[91425.0,0.06562713],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.22970162]],[[91429.0,0.06562475],[91430.0,0.01093732],[91431.0,0.06562348],[91432.0,0.24062247],[91467.0,0.01070228]]]
["bitfinex","BTCUSD",1767520266870,[[91420.0,0.01093852],[91419.0,0.0656315],[91418.0,0.01093876],[91411.0,0.24067045],[91342.0,0.4092177]],[[91423.0,0.01093816],[91424.0,0.06562875],[91425.0,0.06562756],[91427.0,0.22969146],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1767520323817,[[91431.0,0.05468558],[91430.0,0.08750396],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.2187539]],[[91435.0,0.06562094],[91436.0,0.01093661],[91437.0,0.01093649],[91439.0,0.21872717],[91442.0,0.31586226]]]
["bitfinex","BTCUSD",1767520336788,[[91436.0,0.04784046],[91434.0,0.06562078],[91432.0,0.06562201],[91431.0,0.21874386],[91313.0,0.52952839]],[[91439.0,0.01093625],[91440.0,0.01093613],[91441.0,0.22965643],[91442.0,0.01093589],[91444.0,0.03186065]]]
["bitfinex","BTCUSD",1767520414099,[[91413.0,0.0765768],[91412.0,0.0656364],[91410.0,0.21879308],[91409.0,0.01093984],[91403.0,0.04735539]],[[91416.0,0.010939],[91417.0,0.02437436],[91418.0,0.06563366],[91421.0,0.05469202],[91430.0,0.31593908]]]
["bitfinex","BTCUSD",1767520430251,[[91402.0,1e-08],[91397.0,0.04735539],[91395.0,0.02188],[91393.0,0.01094175],[91391.0,0.0547099]],[[91403.0,0.05470279],[91404.0,0.0547022],[91405.0,0.01094032],[91407.0,0.218804],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1767520475041,[[91334.0,0.01094882],[91333.0,0.06569251],[91331.0,0.01094918],[91327.0,0.21899294],[91295.0,0.07660656]],[[91339.0,0.06568984],[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.03286786],[91344.0,0.21895269]]]
["bitfinex","BTCUSD",1767520496674,[[91371.0,0.01094439],[91370.0,0.06566672],[91369.0,0.01094463],[91368.0,0.01094475],[91300.0,0.0002]],[[91374.0,0.02202834],[91375.0,0.06566347],[91376.0,0.01143678],[91377.0,0.0656624],[91379.0,0.27919528]]]
["bitfinex","BTCUSD",1767520550061,[[91417.0,0.06563309],[91416.0,0.06563346],[91415.0,0.01093912],[91410.0,0.31611282],[91327.0,0.25458253]],[[91421.0,0.0656316],[91422.0,0.01093828],[91423.0,0.06562957],[91424.0,0.22992904],[91540.0,0.25574139]]]
["bitfinex","BTCUSD",1767520569791,[[91428.0,0.01093756],[91427.0,0.0656261],[91426.0,0.06562683],[91424.0,0.27918648],[91420.0,0.21877047]],[[91431.0,0.06562344],[91432.0,0.06562263],[91433.0,0.01108737],[91434.0,0.01093685],[91435.0,0.2515914]]]
["bitfinex","BTCUSD",1767520621562,[[91391.0,0.06565182],[91390.0,0.01094211],[91387.0,0.21884812],[91386.0,0.04760529],[91382.0,0.21885938]],[[91394.0,0.01094163],[91395.0,0.06564916],[91396.0,0.06564942],[91398.0,0.25168484],[91401.0,0.2188173]]]
["bitfinex","BTCUSD",1767520683376,[[91412.0,0.06563643],[91411.0,0.05469744],[91409.0,0.01093984],[91402.0,0.21881248],[91389.0,0.07842141]],[[91416.0,0.06563403],[91417.0,0.05469442],[91418.0,0.01093876],[91419.0,0.01093864],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1767520704357,[[91423.0,0.05469083],[91422.0,0.05469143],[91421.0,0.0109384],[91420.0,0.22970902],[91419.0,0.01093864]],[[91424.0,7.2e-07],[91428.0,0.06562572],[91429.0,0.06562471],[91430.0,0.01093732],[91478.0,0.07847357]]]
["bitfinex","BTCUSD",1767520763889,[[91413.0,0.06647536],[91411.0,0.0109396],[91410.0,0.06563803],[91409.0,0.01093984],[91408.0,0.06563918]],[[91414.0,0.06456771],[91415.0,0.06563581],[91417.0,0.22971893],[91421.0,0.31592698],[91422.0,0.21876746]]]
["bitfinex","BTCUSD",1767520790039,[[91407.0,0.08752015],[91406.0,0.06564008],[91392.0,0.07653782],[91380.0,0.09810223],[91374.0,0.2088335]],[[91411.0,0.05469846],[91412.0,0.06563702],[91413.0,0.00994036],[91414.0,0.21878495],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1767520850120,[[91418.0,5.6e-07],[91415.0,0.10139837],[91414.0,0.06563519],[91412.0,0.0113004],[91398.0,0.10950504]],[[91419.0,0.06554424],[91420.0,0.0656313],[91421.0,0.22970666],[91422.0,0.01093828],[91426.0,0.21875632]]]
["bitfinex","BTCUSD",1767520858365,[[91422.0,0.00993928],[91421.0,0.06563042],[91420.0,0.01093852],[91418.0,0.21877368],[91413.0,0.21878599]],[[91425.0,0.01093792],[91426.0,0.06562686],[91428.0,0.0656267],[91430.0,0.2520566],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767520902124,[[91457.0,0.0481539],[91456.0,0.06560499],[91455.0,0.01093433],[91454.0,0.06560634],[91453.0,0.01093457]],[[91459.0,0.05466933],[91460.0,0.06551425],[91461.0,0.01093362],[91462.0,4.024e-05],[91469.0,0.21865439]]]
["bitfinex","BTCUSD",1767520921107,[[91457.0,0.04969294],[91455.0,0.08748579],[91454.0,0.06560569],[91453.0,0.01093457],[91452.0,0.21869163]],[[91460.0,0.06560359],[91461.0,0.01093362],[91462.0,0.22960372],[91479.0,0.04500702],[91499.0,0.12346018]]]
["bitfinex","BTCUSD",1767520979453,[[91391.0,3.098e-05],[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.06565514],[91380.0,0.21886403]],[[91392.0,0.04470938],[91393.0,0.05470933],[91394.0,0.01094163],[91395.0,0.02188],[91396.0,0.21882957]]]
["bitfinex","BTCUSD",1767520994330,[[91420.0,0.06563087],[91419.0,0.06563067],[91416.0,0.2187799],[91415.0,0.01093912],[91410.0,0.04585461]],[[91423.0,0.02188],[91424.0,0.0546907],[91425.0,0.06562863],[91426.0,0.0109378],[91428.0,0.229691]]]
["bitfinex","BTCUSD",1767521045545,[[91425.0,0.06562751],[91424.0,0.01093804],[91423.0,0.06562841],[91422.0,0.01093828],[91421.0,0.21876774]],[[91429.0,0.0656247],[91430.0,0.0004831],[91440.0,0.31588895]]]
["bitfinex","BTCUSD",1767521107294,[[91407.0,0.05469994],[91404.0,0.01094044],[91403.0,0.01094055],[91395.0,0.04947782],[91378.0,0.43773914]],[[91410.0,0.000999],[91411.0,0.06563797],[91412.0,0.06563808],[91413.0,0.11100229],[91414.0,0.01093924]]]
["bitfinex","BTCUSD",1767521129901,[[91411.0,0.06563715],[91410.0,0.06563829],[91409.0,0.01093984],[91408.0,0.01093996],[91406.0,0.21880181]],[[91415.0,0.08751523],[91416.0,0.06563507],[91424.0,0.21876178],[91444.0,0.11547632],[91450.0,4.62e-06]]]
["bitfinex","BTCUSD",1767521183934,[[91430.0,0.05464151],[91429.0,0.04171286],[91428.0,0.01093756],[91426.0,0.22969333],[91406.0,0.04372]],[[91431.0,7.8e-07],[91433.0,0.01108736],[91434.0,0.0656212],[91435.0,0.0656205]]]
["bitfinex","BTCUSD",1767521198229,[[91441.0,0.05905358],[91440.0,0.06561666],[91439.0,0.06561645],[91410.0,0.39437005],[91389.0,0.13734312]],[[91444.0,0.05467827],[91445.0,0.0656132],[91446.0,0.01093541],[91447.0,0.06561282],[91448.0,0.01093832]]]
["bitfinex","BTCUSD",1767521260781,[[91467.0,0.04854381],[91465.0,0.01093314],[91464.0,0.0546658],[91463.0,0.01093338],[91460.0,0.31571715]],[[91468.0,0.05466392],[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.21864728],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1767521273860,[[91463.0,0.06559984],[91462.0,0.11414436],[91460.0,0.01093374],[91459.0,0.24055647],[91433.0,0.07845514]],[[91466.0,0.06559834],[91467.0,0.0109329],[91468.0,0.0655973],[91469.0,0.01093266],[91480.0,0.36348413]]]
["bitfinex","BTCUSD",1767521331614,[[91464.0,0.10105033],[91463.0,0.06559987],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.22960658]],[[91467.0,0.08747761],[91468.0,0.0546645],[92150.0,0.1]]]
["bitfinex","BTCUSD",1767521350870,[[91459.0,0.01560305],[91458.0,0.06560282],[91457.0,0.0109341],[91456.0,0.01093421],[91449.0,0.06754276]],[[91463.0,0.06553171],[91464.0,0.01093326],[91465.0,0.0546663],[91466.0,0.1000566],[91476.0,0.32795713]]]
["bitfinex","BTCUSD",1767521408680,[[91456.0,0.11344583],[91455.0,0.06560596],[91454.0,0.01093445],[91453.0,0.01093457],[91451.0,0.21869409]],[[91459.0,0.01093386],[91460.0,0.0656026],[91461.0,0.05466925],[91462.0,0.0109335],[91465.0,0.21866429]]]
["bitfinex","BTCUSD",1767521425297,[[91462.0,0.06460153],[91461.0,0.05466762],[91459.0,0.01093386],[91457.0,0.27745632],[91454.0,0.21868712]],[[91466.0,0.06559814],[91467.0,0.0109329],[91468.0,0.0655967],[91469.0,0.01093266],[91472.0,0.25146016]]]
["bitfinex","BTCUSD",1767521488537,[[91492.0,0.04595789],[91491.0,0.06558],[91490.0,0.31536483],[91489.0,0.01093027],[91479.0,0.10950504]],[[91495.0,0.0546495],[91496.0,0.01092943],[91497.0,0.01092932],[91498.0,0.0109292],[91499.0,0.21858205]]]
["bitfinex","BTCUSD",1767521534930,[[91496.0,0.07652703],[91495.0,0.06557721],[91494.0,0.01092967],[91491.0,0.01093003],[91490.0,0.04587148]],[[91499.0,0.06557462],[91500.0,0.06557405],[91501.0,0.01092884],[91502.0,0.21857445],[91545.0,0.03973908]]]
["bitfinex","BTCUSD",1767521548130,[[91508.0,0.05463977],[91507.0,0.01092812],[91506.0,0.01092824],[91505.0,0.22949501],[91504.0,0.01092848]],[[91513.0,0.0109274],[91515.0,0.01092717],[91517.0,0.28764269],[91520.0,0.53389654],[91525.0,0.0327812]]]
["bitfinex","BTCUSD",1767521572817,[[91508.0,0.06705066],[91507.0,0.06592911],[91506.0,0.01092824],[91505.0,0.05464147],[91497.0,0.21858512]],[[91511.0,0.01092764],[91513.0,0.0109274],[91517.0,0.21854102],[91526.0,0.04595791],[91529.0,0.32776801]]]
["bitfinex","BTCUSD",1767521609443,[[91501.0,0.06557251],[91500.0,0.01092896],[91499.0,0.0655742],[91498.0,0.0109292],[91420.0,0.19238885]],[[91502.0,0.01],[91505.0,0.06557036],[91506.0,0.06572006],[91507.0,0.01092812],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1767521660134,[[91513.0,0.01],[91511.0,0.03280764],[91510.0,0.0001504],[91509.0,0.01092788],[91508.0,0.05464002]],[[91514.0,0.05463644],[91515.0,0.05463602],[91516.0,0.01092705],[91518.0,0.01128773],[91519.0,0.27465229]]]
["bitfinex","BTCUSD",1767521688063,[[91489.0,0.06558153],[91488.0,0.0874619],[91480.0,0.21862501],[91476.0,0.04915742],[91456.0,0.09825263]],[[91493.0,0.06557906],[91494.0,0.06642259],[91495.0,0.01092955],[91496.0,0.01092943],[91497.0,0.04977748]]]
["bitfinex","BTCUSD",1767521729398,[[91504.0,0.05464226],[91503.0,0.11118173],[91502.0,0.22950078],[91500.0,0.01092896],[91497.0,0.02188]],[[91508.0,0.06556813],[91509.0,0.06556731],[91510.0,0.01092776],[91511.0,0.01092764],[91513.0,0.2513579]]]
["bitfinex","BTCUSD",1767521749512,[[91512.0,0.0478161],[91511.0,0.01092764],[91510.0,0.06556604],[91509.0,0.01092788],[91508.0,0.06556754]],[[91513.0,0.02188],[91515.0,0.05463635],[91516.0,0.01092705],[91518.0,0.21853654],[91519.0,0.01092669]]]
["bitfinex","BTCUSD",1767521778373,[[91462.0,0.0576305],[91460.0,0.01093374],[91459.0,0.2296106],[91458.0,0.01093398],[91456.0,0.0001504]],[[91465.0,0.05466581],[91466.0,0.01093302],[91467.0,0.0108929],[91468.0,0.01093278],[91469.0,0.25146645]]]
["bitfinex","BTCUSD",1767521819151,[[91445.0,0.01093553],[91444.0,0.01093565],[91443.0,0.01093577],[91442.0,0.22965327],[91429.0,0.32812136]],[[91449.0,0.02188],[91450.0,0.01093493],[91451.0,0.01093481],[91453.0,0.1043651],[91459.0,0.2186786]]]
["bitfinex","BTCUSD",1767521876788,[[91465.0,0.0656],[91463.0,9.09e-05],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.06560193]],[[91466.0,0.05466512],[91467.0,0.08809255],[91468.0,0.01093278],[91469.0,0.22958618],[91470.0,0.01093254]]]
["bitfinex","BTCUSD",1767521915067,[[91444.0,0.02192],[91439.0,0.01093625],[91438.0,0.11397975],[91437.0,0.05468194],[91430.0,0.53425293]],[[91445.0,0.05467783],[91446.0,0.06609553],[91448.0,0.01093517],[91449.0,0.21870189],[91450.0,0.01093493]]]
["bitfinex","BTCUSD",1767521952061,[[91448.0,0.00103604],[91446.0,0.05985048],[91445.0,0.07753311],[91444.0,0.01093565],[91443.0,0.0656141]],[[91449.0,0.01093505],[91450.0,0.01093493],[91456.0,0.21868619],[91461.0,0.06968673],[91468.0,0.32798433]]]
["bitfinex","BTCUSD",1767522031032,[[91425.0,0.021519],[91422.0,0.01093828],[91421.0,0.05469192],[91420.0,0.05484284],[91419.0,0.01093864]],[[91426.0,0.05468903],[91427.0,0.07656886],[91428.0,0.01093756],[91429.0,0.2296871],[91430.0,0.01093732]]]
["bitfinex","BTCUSD",1767522086465,[[91462.0,0.06560094],[91461.0,0.06560172],[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.21867945]],[[91467.0,0.06559748],[91468.0,0.01093278],[91469.0,0.06559657],[91470.0,0.24068158],[91472.0,0.04579772]]]
["bitfinex","BTCUSD",1767522117995,[[91492.0,0.0655792],[91491.0,0.06458014],[91490.0,0.01093015],[91489.0,0.01103861],[91418.0,0.25458253]],[[91493.0,0.000999],[91496.0,0.11279706],[91497.0,0.06557641],[91500.0,0.22951053],[91510.0,0.31538525]]]
["bitfinex","BTCUSD",1767522131742,[[91465.0,0.06559885],[91464.0,0.06559843],[91463.0,0.01002438],[91462.0,0.0109335],[91461.0,0.01093362]],[[91469.0,0.065596],[91470.0,0.01093254],[91471.0,0.05466239],[91472.0,0.0109323],[91498.0,0.4371722]]]
["bitfinex","BTCUSD",1767522166955,[[91463.0,0.05466691],[91462.0,0.06560055],[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.22961044]],[[91464.0,0.01083327],[91468.0,0.06559782],[91471.0,0.11433871],[91477.0,0.21863436],[91521.0,0.03928146]]]
["bitfinex","BTCUSD",1767522201835,[[91442.0,0.05467941],[91441.0,0.06561598],[91440.0,0.01093613],[91438.0,0.01131664],[91436.0,0.01093661]],[[91445.0,0.01093553],[91446.0,0.01093541],[91448.0,0.01093517],[91449.0,0.22954826],[91487.0,0.02946306]]]
["bitfinex","BTCUSD",1767522236525,[[91425.0,0.01],[91423.0,0.0003613],[91422.0,0.01093828],[91421.0,0.06563042],[91420.0,0.05484191]],[[91426.0,0.05468927],[91427.0,0.08750669],[91428.0,0.01093756],[91429.0,0.05898375],[91455.0,0.4810974]]]
["bitfinex","BTCUSD",1767522275748,[[91411.0,0.0656371],[91410.0,0.0656383],[91409.0,0.01093984],[91407.0,0.06563988],[91361.0,0.01078196]],[[91415.0,0.06563517],[91416.0,0.010939],[91417.0,0.06563387],[91418.0,0.21877529],[91780.0,0.59017245]]]
["bitfinex","BTCUSD",1767522334786,[[91392.0,0.09988243],[91391.0,0.06585091],[91390.0,0.12925011],[91389.0,0.02192],[91388.0,0.21884666]],[[91395.0,0.06564929],[91396.0,0.01094139],[91397.0,0.01094127],[91398.0,0.01094115],[91399.0,0.22976202]]]
["bitfinex","BTCUSD",1767522367952,[[91379.0,0.05471704],[91378.0,0.06566097],[91377.0,0.01094367],[91376.0,0.11807795],[91336.0,0.19583271]],[[91382.0,0.06565878],[91383.0,0.06565888],[91384.0,0.01094283],[91385.0,0.22979742],[91423.0,0.02950174]]]
["bitfinex","BTCUSD",1767522401780,[[91383.0,0.05471473],[91382.0,0.08757796],[91381.0,0.01094319],[91380.0,0.01094331],[91378.0,0.21887098]],[[91386.0,0.06561057],[91387.0,0.01094247],[91388.0,0.05471221],[91389.0,0.01094223],[91390.0,0.01102118]]]
["bitfinex","BTCUSD",1767522451572,[[91411.0,0.06563761],[91410.0,0.13491155],[91409.0,0.01093984],[91408.0,0.01093996],[91375.0,0.26777795]],[[91415.0,0.01108952],[91416.0,0.06563427],[91417.0,0.06563441],[91419.0,0.21877341],[91479.0,0.09834771]]]
["bitfinex","BTCUSD",1767522486209,[[91459.0,0.05489826],[91458.0,0.05466942],[91457.0,0.0109341],[91456.0,0.01093421],[91455.0,0.01093433]],[[91462.0,0.01097378],[91463.0,0.06560083],[91465.0,0.25147617],[91471.0,0.26459615],[91501.0,0.1152]]]
["bitfinex","BTCUSD",1767522544774,[[91430.0,1e-08],[91426.0,0.02188],[91423.0,0.01093816],[91422.0,0.05469102],[91420.0,0.01093852]],[[91431.0,0.05459792],[91432.0,0.0546856],[91433.0,0.01093697],[91434.0,0.22967386],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767522563873,[[91422.0,0.05469141],[91421.0,0.08751041],[91420.0,0.01093852],[91419.0,0.22970981],[91414.0,0.21878429]],[[91427.0,0.01093768],[91429.0,0.01093744],[91432.0,0.01093708],[91484.0,0.03919685],[91600.0,0.32252864]]]
["bitfinex","BTCUSD",1767522604785,[[91435.0,0.05468315],[91434.0,0.01093685],[91430.0,0.22968297],[91427.0,0.316099],[91426.0,0.2668088]],[[91437.0,0.02193531],[91438.0,0.05468188],[91439.0,0.01093625],[91444.0,0.21886694],[91448.0,0.21870394]]]
["bitfinex","BTCUSD",1767522651907,[[91444.0,0.06461484],[91443.0,0.05467887],[91441.0,0.01093601],[91440.0,0.22965878],[91439.0,0.05606482]],[[91448.0,0.06561149],[91449.0,0.01145157],[91450.0,0.01093493],[91451.0,0.21869641],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1767522715116,[[91496.0,0.05464719],[91495.0,0.05364879],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.07652958]],[[91497.0,8.753e-05],[91499.0,0.0001536],[91503.0,0.0109286],[91506.0,0.01092824],[91510.0,0.0004]]]
["bitfinex","BTCUSD",1767522750606,[[91505.0,0.11122065],[91503.0,0.06557043],[91501.0,0.2295034],[91470.0,0.51540432],[91469.0,0.09810223]],[[91508.0,0.00014023],[91510.0,0.06596679],[91511.0,0.01132764],[91512.0,0.01092752],[91514.0,0.21854617]]]
["bitfinex","BTCUSD",1767522786031,[[91512.0,0.05463755],[91511.0,0.01092764],[91510.0,0.06556616],[91509.0,0.01092788],[91508.0,0.06556698]],[[91515.0,0.06596346],[91516.0,0.0004],[91520.0,0.21853197],[91523.0,0.21852438],[91533.0,0.32775196]]]
["bitfinex","BTCUSD",1767522809718,[[91517.0,0.05463465],[91516.0,0.01129642],[91515.0,0.05463585],[91514.0,0.00598599],[91510.0,0.33663329]],[[91520.0,0.01092657],[91521.0,0.05463256],[91523.0,0.22945092],[91524.0,0.05503159],[91526.0,0.0220336]]]
["bitfinex","BTCUSD",1767522844530,[[91493.0,0.01092979],[91492.0,0.06557948],[91491.0,0.08745904],[91489.0,0.21860539],[91421.0,0.0001536]],[[91498.0,0.06557522],[91499.0,0.01092908],[91500.0,0.06557426],[91509.0,0.0671866],[91588.0,0.0548636]]]
["bitfinex","BTCUSD",1767522903998,[[91492.0,0.01092991],[91490.0,0.06558067],[91489.0,0.03281027],[91487.0,0.22953884],[91482.0,0.21862117]],[[91497.0,0.06557624],[91498.0,0.0109292],[91499.0,0.05464597],[91503.0,0.21857246],[91506.0,0.04990807]]]
["bitfinex","BTCUSD",1767522923976,[[91495.0,0.01092955],[91494.0,0.06557784],[91493.0,0.06557875],[91492.0,0.01092991],[91491.0,0.01093003]],[[91498.0,0.02188],[91500.0,0.08595946],[91501.0,0.06557354],[91502.0,0.01092872],[91556.0,0.05892219]]]
["bitfinex","BTCUSD",1767522967874,[[91459.0,0.06560303],[91458.0,0.06560342],[91456.0,0.21868429],[91455.0,0.01093433],[91454.0,0.04757284]],[[91461.0,0.02188],[91465.0,0.06559904],[91466.0,0.06559865],[91467.0,0.0109329],[92622.0,0.000758]]]
["bitfinex","BTCUSD",1767522999612,[[91464.0,0.06559909],[91463.0,0.06559924],[91462.0,0.0109335],[91460.0,0.21867442],[91405.0,0.25478253]],[[91469.0,0.06559601],[91470.0,0.06559531],[91471.0,0.01093242],[91472.0,0.04226557],[91473.0,0.22957598]]]
["bitfinex","BTCUSD",1767523052440,[[91430.0,0.06474285],[91429.0,0.06562411],[91426.0,0.0109378],[91425.0,0.22969637],[91422.0,0.04813587]],[[91434.0,0.02188],[91435.0,0.01093673],[91436.0,0.06562014],[91438.0,0.01093637],[91440.0,0.22966061]]]
["bitfinex","BTCUSD",1767523064314,[[91423.0,0.00076456],[91421.0,0.0109384],[91420.0,0.06563114],[91419.0,0.05469321],[91417.0,0.22971527]],[[91426.0,0.07562729],[91427.0,0.06562721],[91429.0,0.01093744],[91430.0,0.22968447],[91434.0,0.06898527]]]
["bitfinex","BTCUSD",1767523148238,[[91428.0,0.05304668],[91427.0,0.08750493],[91426.0,0.0109378],[91419.0,0.21877225],[89387.0,0.04048786]],[[91432.0,0.01093708],[91433.0,0.06562196],[91434.0,0.06555311],[91436.0,0.01093661],[91437.0,0.03032307]]]
["bitfinex","BTCUSD",1767523168883,[[91442.0,0.06561535],[91441.0,0.01093601],[91440.0,0.01093613],[91439.0,0.01093625],[91433.0,0.21873884]],[[91446.0,0.03279804],[91447.0,0.06561188],[91448.0,0.01093517],[91449.0,0.00049256],[91450.0,0.21870078]]]
["bitfinex","BTCUSD",1767523233729,[[91477.0,0.01036299],[91476.0,0.05465903],[91475.0,0.06559144],[91473.0,0.01093218],[91468.0,0.26678518]],[[91481.0,0.06558743],[91482.0,0.06558719],[91483.0,0.01093099],[91484.0,0.01093087],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1767523260262,[[91455.0,0.06560579],[91454.0,0.08748674],[91453.0,0.22962613],[91452.0,0.01093469],[91394.0,0.25458253]],[[91459.0,0.06560325],[91460.0,0.06560259],[91461.0,0.01093362],[91465.0,0.21866439],[91468.0,0.21865606]]]
["bitfinex","BTCUSD",1767523332674,[[91450.0,0.06560945],[91449.0,0.05722802],[91448.0,0.05467532],[91445.0,0.21871043],[91441.0,0.21871966]],[[91455.0,0.06560602],[91456.0,0.03281421],[91457.0,0.0109341],[91459.0,0.21867805],[91460.0,0.01093374]]]
["bitfinex","BTCUSD",1767523396999,[[91482.0,0.0655865],[91481.0,0.0655871],[91480.0,0.01093135],[91479.0,0.01093147],[91478.0,0.22956245]],[[91486.0,0.03281063],[91487.0,0.05465374],[91488.0,0.06558355],[91489.0,0.21860635],[91490.0,0.01108375]]]
["bitfinex","BTCUSD",1767523428084,[[91476.0,0.05465914],[91475.0,0.05465954],[91474.0,0.01093206],[91473.0,0.01093218],[91472.0,0.22957791]],[[91477.0,0.020881],[91481.0,0.06558786],[91483.0,0.06558642],[91560.0,0.05406191],[91578.0,0.25574139]]]
["bitfinex","BTCUSD",1767523499864,[[91535.0,0.0655485],[91533.0,0.05462442],[91532.0,0.01092514],[91526.0,0.21851634],[91520.0,0.0213893]],[[91538.0,0.0213893],[91541.0,0.01092406],[91542.0,0.06554384],[91543.0,0.06554316],[91544.0,0.0109237]]]
["bitfinex","BTCUSD",1767523513653,[[91536.0,5.061e-05],[91535.0,0.01092478],[91534.0,0.05462431],[91533.0,0.06554979],[91532.0,0.01092514]],[[91539.0,0.0109243],[91540.0,0.06554516],[91541.0,0.01092406],[91542.0,0.01092394],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1767523575913,[[91525.0,0.06555577],[91524.0,0.06555654],[91523.0,0.01092621],[91522.0,0.01092633],[91492.0,0.16062621]],[[91529.0,0.01092549],[91530.0,0.06555231],[91531.0,0.07648526],[91532.0,0.05462625],[91533.0,0.01938658]]]
["bitfinex","BTCUSD",1767523618934,[[91513.0,0.06556428],[91512.0,0.0655646],[91510.0,0.01092776],[91509.0,0.01092788],[89434.0,0.0002]],[[91517.0,0.06556163],[91518.0,0.06556102],[91519.0,0.01092669],[91520.0,0.07654567],[91521.0,0.21902812]]]
["bitfinex","BTCUSD",1767523654926,[[91566.0,0.05460519],[91565.0,0.0109212],[91564.0,0.01092132],[91563.0,0.01092144],[91549.0,0.04650955]],[[91568.0,0.0497983],[91569.0,0.02192],[91572.0,0.06552226],[91574.0,0.06552123],[91617.0,0.16544917]]]
["bitfinex","BTCUSD",1767523668920,[[91566.0,0.01092108],[91565.0,0.06552721],[91564.0,0.06552677],[91562.0,0.01092156],[91561.0,0.22985064]],[[91569.0,0.02192],[91570.0,0.06552384],[91571.0,0.05460253],[91573.0,0.22932655],[91575.0,0.06071831]]]
["bitfinex","BTCUSD",1767523718525,[[91551.0,0.05461436],[91550.0,0.05361581],[91549.0,0.01092311],[91548.0,0.2293855],[91546.0,0.01092347]],[[91552.0,0.042641],[91553.0,0.02188],[91556.0,0.01092227],[91557.0,0.06553394],[91559.0,0.37409618]]]
["bitfinex","BTCUSD",1767523749692,[[91536.0,0.01092466],[91535.0,0.01092478],[91533.0,0.01092502],[91531.0,0.22958368],[91516.0,0.01092478]],[[91539.0,0.0480973],[91541.0,0.01097528],[91544.0,0.0109237],[91545.0,0.23935482],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1767523811436,[[91521.0,0.04892827],[91520.0,0.01092657],[91519.0,0.0655601],[91518.0,0.01092681],[91497.0,0.76606953]],[[91524.0,0.06555666],[91525.0,0.05463093],[91526.0,0.01092585],[91527.0,0.01092573],[91528.0,0.25042556]]]
["bitfinex","BTCUSD",1767523864277,[[91516.0,0.06556183],[91515.0,0.05463584],[91513.0,0.0109274],[91512.0,0.22947602],[91363.0,0.01709996]],[[91520.0,0.06555945],[91521.0,0.08743914],[91522.0,0.01092633],[91523.0,0.01092621],[91524.0,0.22944815]]]
["bitfinex","BTCUSD",1767523894782,[[91526.0,0.11316593],[91525.0,0.0655558],[91524.0,0.01092609],[91516.0,0.21853927],[91356.0,0.64376446]],[[91529.0,0.01088041],[91530.0,0.0655528],[91531.0,0.06555156],[91532.0,0.01092514],[91533.0,0.25130551]]]
["bitfinex","BTCUSD",1767523974049,[[91539.0,0.0109243],[91538.0,0.06554643],[91537.0,0.06554615],[91535.0,0.2684579],[91462.0,0.19583271]],[[91543.0,0.06554303],[91544.0,0.06554226],[91545.0,0.01107718],[91547.0,0.02188],[91548.0,0.22938823]]]
["bitfinex","BTCUSD",1767523984923,[[91550.0,0.06553791],[91549.0,0.0655385],[91548.0,0.22938778],[91466.0,0.19583271],[91447.0,0.39341331]],[[91554.0,0.06553527],[91555.0,0.06553453],[91557.0,0.01092215],[91558.0,0.21844093],[91579.0,1.09195704]]]
["bitfinex","BTCUSD",1767524043105,[[91562.0,0.0546078],[91560.0,0.01092179],[91558.0,0.05461019],[91557.0,0.01092215],[91556.0,0.01087814]],[[91563.0,0.0001536],[91566.0,0.06552684],[91569.0,0.01092072],[91572.0,0.04580926],[91589.0,0.4367382]]]
["bitfinex","BTCUSD",1767524067459,[[91553.0,0.0655356],[91552.0,0.06553646],[91551.0,0.01092287],[91549.0,0.34746133],[90867.0,0.025]],[[91557.0,0.06553302],[91558.0,0.01092203],[91559.0,0.08737196],[91561.0,0.04580926],[92687.0,0.0004549]]]
["bitfinex","BTCUSD",1767524125751,[[91554.0,0.06553493],[91553.0,0.01092263],[91552.0,0.01092275],[91551.0,0.01092287],[91549.0,0.22938535]],[[91557.0,0.02175174],[91559.0,0.06553152],[91560.0,0.06553083],[91563.0,0.22950602],[91564.0,0.04616148]]]
["bitfinex","BTCUSD",1767524148203,[[91555.0,0.05461198],[91553.0,0.05949966],[91552.0,0.01092275],[91551.0,0.01092287],[91549.0,0.01092311]],[[91556.0,0.020841],[91560.0,0.06553132],[91562.0,0.06552994],[91564.0,0.22935011],[91569.0,0.23896093]]]
["bitfinex","BTCUSD",1767524221842,[[91539.0,0.0109243]],[[91547.0,0.05461688],[91548.0,0.06553938],[91550.0,0.01092299],[91551.0,0.01092287],[91552.0,0.22937791]]]
["bitfinex","BTCUSD",1767524241369,[[91514.0,0.08740361],[91513.0,0.06620915],[91511.0,0.25132484],[91507.0,0.04823744],[91384.0,0.0001536]],[[91519.0,0.06452253],[91522.0,0.01092633],[91523.0,0.01092621],[91524.0,0.01092609],[91526.0,0.02184]]]
["bitfinex","BTCUSD",1767524310630,[[91506.0,0.06556936],[91505.0,0.06556911],[91502.0,0.26781309],[91478.0,0.13727103],[91347.0,1.31057831]],[[91511.0,0.06556591],[91512.0,0.06556523],[91513.0,0.0109274],[91514.0,0.01092728],[91721.0,0.62888098]]]
["bitfinex","BTCUSD",1767524383035,[[91535.0,0.11269364],[91534.0,0.06554928],[91533.0,0.01092502],[91532.0,0.01092514],[91526.0,0.21851632]],[[91539.0,0.06554585],[91540.0,0.06554512],[91541.0,0.01092406],[91542.0,0.22940303],[91648.0,0.2554829]]]
["bitfinex","BTCUSD",1767524412847,[[91518.0,1e-08],[91509.0,0.0583184],[91508.0,0.010928],[91506.0,0.01092824]],[[91519.0,0.05463346],[91520.0,0.05463286],[91521.0,0.25133553],[91522.0,0.05463201],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1767524519829,[[91498.0,0.09814811],[91497.0,5.516e-05],[91494.0,0.05922156],[91490.0,0.02186031],[91488.0,0.25534898]],[[91539.0,0.05569917],[91542.0,0.04368],[91546.0,0.0235951],[91550.0,0.02188],[91555.0,0.02948643]]]
["bitfinex","BTCUSD",1767524550990,[[91452.0,0.04368],[91451.0,0.08056857],[91450.0,0.02188],[91444.0,0.06005155],[91431.0,0.012]],[[91508.0,0.04766214],[91518.0,0.115],[91520.0,0.26377916],[91521.0,0.04368],[91526.0,0.09440574]]]
["bitfinex","BTCUSD",1767524675002,[[91471.0,0.04870344],[91470.0,0.00048761],[91465.0,0.02188],[91458.0,0.04368],[91451.0,0.06097684]],[[91494.0,0.05733122],[91505.0,0.00036123],[91516.0,0.04548321],[91517.0,0.0438336],[91518.0,0.02948643]]]
["bitfinex","BTCUSD",1767524696913,[[91448.0,0.0001536],[91447.0,0.0002],[91445.0,0.0002],[91444.0,0.0002],[91443.0,0.04799311]],[[91474.0,0.01142243],[91475.0,0.06993379],[91476.0,0.00048759],[91482.0,0.06002156],[91576.0,0.1965253]]]
["bitfinex","BTCUSD",1767524759652,[[91393.0,0.0002619],[91388.0,0.04984437],[91381.0,0.12682793],[91375.0,0.0220736],[91374.0,0.00023012]],[[91422.0,0.04738633],[91423.0,0.01660723],[91424.0,0.02355952],[91425.0,0.04372],[91427.0,0.02192]]]
["bitfinex","BTCUSD",1767524820925,[[91369.0,0.01233223],[91368.0,0.12682793],[91361.0,0.04372],[91353.0,0.13727103],[91309.0,0.31376235]],[[91404.0,0.00036146],[91407.0,0.0001536],[91409.0,0.02193703],[91410.0,0.04598542],[91416.0,0.02356969]]]
["bitfinex","BTCUSD",1767524924826,[[91338.0,6e-07],[91330.0,0.0119758],[91321.0,0.01008651],[91320.0,0.22192],[91317.0,0.00023034]],[[91351.0,0.03447775],[91366.0,0.02228123],[91371.0,0.00048818],[91376.0,0.02735948],[91394.0,0.2454]]]
["bitfinex","BTCUSD",1767524948807,[[91353.0,0.04585251],[91332.0,0.01007754],[91331.0,0.0481377],[91330.0,0.2],[91324.0,0.1497]],[[91366.0,0.00036123],[91370.0,0.000153],[91371.0,0.00048818],[91376.0,0.04945357],[91381.0,0.12682793]]]
["bitfinex","BTCUSD",1767525091247,[[91319.0,0.0001536],[91315.0,0.00682438],[91313.0,0.02192],[91311.0,0.04376],[91310.0,0.0001]],[[91346.0,0.0486603],[91356.0,0.02736547],[91357.0,0.04376],[91358.0,0.02192],[91359.0,5.925e-05]]]
["bitfinex","BTCUSD",1767525169829,[[91347.0,0.02192],[91346.0,0.00036123],[91341.0,0.12682793],[91330.0,0.02436584],[91322.0,0.13233119]],[[91370.0,0.04672833],[91388.0,0.0001536],[91390.0,0.02735529],[91391.0,0.02192],[91392.0,0.04376]]]
["bitfinex","BTCUSD",1767525218247,[[91347.0,0.07884462],[91346.0,0.00036123],[91345.0,0.00058418],[91342.0,0.08319758],[91332.0,0.04372]],[[91371.0,0.04988776],[91387.0,0.02735618],[91388.0,0.0438736],[91391.0,0.02192],[91394.0,0.12682793]]]
["bitfinex","BTCUSD",1767525285399,[[91338.0,0.04883521],[91331.0,0.02188],[91328.0,0.05974703],[91326.0,0.03283387],[90850.0,100.0018653]],[[91365.0,0.04905119],[91366.0,0.02736247],[91368.0,0.00036168],[91369.0,0.03283387],[91383.0,0.0656]]]
["bitfinex","BTCUSD",1767525341594,[[91264.0,0.0001536],[91257.0,0.04376],[91253.0,0.12682793],[91252.0,0.06801317],[91241.0,0.13233119]],[[91276.0,0.04818541],[91280.0,0.00036101],[91297.0,0.02738315],[91298.0,0.08310078],[91312.0,0.03137837]]]
["bitfinex","BTCUSD",1767525412494,[[91327.0,0.04712245],[91313.0,0.12682793],[91311.0,0.02196],[91307.0,0.00109514],[91306.0,0.04376]],[[91346.0,0.0724284],[91360.0,0.04376],[91370.0,0.0001536],[91371.0,0.26763066],[91378.0,0.061212]]]
["bitfinex","BTCUSD",1767525432819,[[91308.0,0.02192],[91301.0,0.0483445],[91299.0,0.04376],[91291.0,0.06160146],[91284.0,0.13233119]],[[91328.0,0.07645422],[91331.0,0.00010295],[91347.0,0.04376],[91352.0,0.0001536],[91405.0,0.06035088]]]
["bitfinex","BTCUSD",1767525551114,[[91322.0,0.04645965],[91318.0,0.02192],[91314.0,0.12682793],[91313.0,0.059173],[91310.0,0.04376]],[[91342.0,0.02736966],[91343.0,0.04901828],[91352.0,0.0001536],[91360.0,0.04376],[91363.0,0.02192]]]
["bitfinex","BTCUSD",1767525581951,[[91307.0,0.00010295],[91306.0,0.02192],[91304.0,0.05885377],[91301.0,0.0001536],[91300.0,0.12682793]],[[91327.0,0.04659468],[91328.0,0.02737386],[91352.0,0.0001536],[91358.0,0.12682793],[91364.0,0.03001973]]]
["bitfinex","BTCUSD",1767525719522,[[91310.0,0.01152164],[91303.0,0.03284074],[91301.0,0.0220736],[91300.0,0.13233119],[91299.0,0.12682793]],[[91338.0,0.04738577],[91339.0,0.02737056],[91344.0,0.04386846],[91345.0,0.02192],[91352.0,0.0001536]]]
["bitfinex","BTCUSD",1767525745589,[[91299.0,0.12682793],[91298.0,0.02192],[91297.0,0.03284181],[91294.0,0.1971013],[91293.0,0.04376]],[[91328.0,0.04975371],[91333.0,0.02752596],[91339.0,0.04376],[91344.0,0.00010846],[91667.0,100.0]]]
["bitfinex","BTCUSD",1767525866658,[[91284.0,0.03284951],[91278.0,0.00824266],[91275.0,0.00073317],[91274.0,0.08096386],[91261.0,0.012]],[[91302.0,0.04553804],[91313.0,0.04384708],[91315.0,0.0001536],[91325.0,0.02737476],[91413.0,0.13756771]]]
["bitfinex","BTCUSD",1767525987668,[[91279.0,0.04812218],[91278.0,0.03285048],[91264.0,0.08129792],[91261.0,0.11456431],[91239.0,0.10344576]],[[91306.0,0.02489587],[91313.0,8.708e-05],[91315.0,0.0439136],[91339.0,0.1153],[91378.0,0.09826265]]]
["bitfinex","BTCUSD",1767526036610,[[91293.0,0.07878763],[91270.0,0.2],[91267.0,0.1497],[91265.0,0.17058793],[91259.0,0.02191]],[[91305.0,0.02192],[91310.0,0.04376],[91312.0,0.03285009],[91314.0,0.000415]]]
["bitfinex","BTCUSD",1767526114441,[[91315.0,0.04992794],[91314.0,8.708e-05],[91313.0,0.02494418],[91292.0,0.13748566],[91290.0,0.28246958]],[[91330.0,0.02192],[91333.0,0.02509778],[91334.0,0.04954501],[91335.0,0.06870418],[91368.0,0.05873095]]]
["bitfinex","BTCUSD",1767526247440,[[91299.0,0.04716832],[91298.0,0.03284332],[91291.0,0.02190796],[91290.0,0.2],[91284.0,0.04376]],[[91327.0,9.5e-05],[91329.0,0.000152],[91332.0,0.0494055],[91343.0,0.03284332],[91371.0,0.12686845]]]
["bitfinex","BTCUSD",1767526335769,[[91380.0,0.04976975],[91370.0,0.000152],[91347.0,0.00058414],[91343.0,0.0121223],[91336.0,0.06031948]],[[91404.0,0.02917484],[91412.0,0.02941268],[91416.0,0.0004],[91417.0,0.03963995],[91419.0,0.15965278]]]
["bitfinex","BTCUSD",1767526390527,[[91342.0,0.03494385],[91336.0,0.01894828],[91335.0,0.0328287],[91334.0,0.000152],[91327.0,0.06166746]],[[91369.0,0.04376],[91372.0,0.0156],[91373.0,0.04806121],[91376.0,0.00036144],[91391.0,0.14255499]]]
["bitfinex","BTCUSD",1767526464751,[[91335.0,9.9e-07],[91325.0,0.12919176],[91321.0,0.03590683],[91312.0,0.06031728],[91310.0,0.2]],[[91341.0,0.04833791],[91344.0,0.02192],[91347.0,0.04376],[91366.0,0.000152],[91370.0,0.02736127]]]
["bitfinex","BTCUSD",1767526485704,[[91326.0,0.03599695],[91325.0,0.1271935],[91315.0,0.02188],[91312.0,0.06031728],[91310.0,0.2]],[[91344.0,0.02182988],[91345.0,0.04838796],[91347.0,0.04376],[91366.0,0.02751447],[91436.0,0.0004]]]
["bitfinex","BTCUSD",1767526545674,[[91328.0,0.03283304],[91323.0,0.05890523],[91321.0,0.08136457],[91320.0,0.2],[91318.0,0.04564017]],[[91349.0,0.04848967],[91351.0,0.04376],[91354.0,0.02192],[91366.0,0.02751447],[91749.0,0.00446779]]]
["bitfinex","BTCUSD",1767526592534,[[91323.0,4.1e-07],[91314.0,0.04825014],[91308.0,0.0328407],[91300.0,0.05957497],[91287.0,0.17227377]],[[91331.0,0.04788481],[91332.0,0.02737266],[91345.0,0.06564],[91347.0,0.0328407],[91372.0,0.1152]]]
["bitfinex","BTCUSD",1767526711341,[[91285.0,0.04667341],[91279.0,0.00019256],[91278.0,0.05958235],[91272.0,0.05477084],[91252.0,0.01067358]],[[91305.0,0.01073818],[91323.0,0.02737535],[91324.0,0.0065832],[91325.0,0.04376],[91328.0,0.03285084]]]
["bitfinex","BTCUSD",1767526759827,[[91272.0,0.04501977],[91260.0,0.2],[91259.0,0.02738465],[91248.0,0.02192],[91247.0,0.11749501]],[[91292.0,0.02738465],[91293.0,0.000152],[91296.0,8.306e-05],[91299.0,0.06568],[91301.0,0.04957146]]]
["bitfinex","BTCUSD",1767526845583,[[91272.0,0.03285257],[91266.0,0.0480494],[91261.0,0.1883506],[91252.0,0.12851377],[91250.0,0.2]],[[91286.0,0.04721571],[91293.0,0.02753635],[91296.0,0.06576306],[91309.0,0.03285325],[91329.0,0.115452]]]
["bitfinex","BTCUSD",1767526957292,[[91264.0,0.04595366],[91261.0,0.000152],[91258.0,0.05872686],[91253.0,0.02191708],[91250.0,0.04376]],[[91298.0,0.04937338],[91299.0,0.04376],[91302.0,0.03285491],[91304.0,0.12682793],[91354.0,0.09826265]]]
["bitfinex","BTCUSD",1767527031967,[[91283.0,0.04744841],[91282.0,4.71265],[91279.0,0.02191084],[91275.0,0.16135893],[91270.0,0.2599142]],[[91310.0,0.0211781],[91311.0,0.000152],[91313.0,5.542e-05],[91315.0,0.04376],[91316.0,0.04927854]]]
["bitfinex","BTCUSD",1767527119715,[[91264.0,4.66265],[91261.0,0.000152],[91258.0,0.02192],[91257.0,0.06017897]],[[91290.0,0.04709024],[91295.0,0.02193078],[91296.0,0.06568],[91303.0,0.03285509],[91329.0,0.0832127]]]
["bitfinex","BTCUSD",1767527160041,[[91266.0,4.66265],[91265.0,0.00820651],[91259.0,0.02192],[91252.0,0.03285275],[91251.0,0.04141093]],[[91287.0,0.04861164],[91293.0,0.02789784],[91300.0,0.02192],[91306.0,0.03285275],[91327.0,0.11589399]]]
["bitfinex","BTCUSD",1767527237576,[[91272.0,4.5002],[91271.0,0.12682793],[91270.0,0.06021255],[91269.0,0.05477001],[91262.0,0.13794587]],[[91291.0,0.04813253],[91293.0,0.0004684],[91299.0,0.02738255],[91300.0,0.04376],[91309.0,0.03285001]]]
["bitfinex","BTCUSD",1767527270686,[[91277.0,0.04853476],[91275.0,0.03285138],[91271.0,0.03176636],[91269.0,0.05950865],[91268.0,0.02192]],[[91293.0,0.0004684],[91298.0,0.02738285],[91300.0,0.04376],[91315.0,0.05477138],[91329.0,0.000152]]]
["bitfinex","BTCUSD",1767527387060,[[91291.0,0.04999795],[91284.0,0.03284642],[91271.0,0.00157712],[91269.0,0.04141093],[91268.0,0.08325396]],[[91310.0,0.06568],[91311.0,0.000152],[91314.0,0.04816131],[91317.0,0.02730844],[91318.0,0.03284642]]]
["bitfinex","BTCUSD",1767527460013,[[91275.0,0.04504831],[91262.0,0.03285451],[91251.0,0.06216464],[91249.0,0.01100228],[91248.0,0.08441813]],[[91286.0,0.02738645],[91287.0,0.04376],[91289.0,0.02192],[91291.0,0.03285451],[91293.0,0.000152]]]
["bitfinex","BTCUSD",1767527524657,[[91234.0,0.05105465],[91217.0,0.0002],[91210.0,0.21074247],[91196.0,0.04158639],[91189.0,0.14313854]],[[91258.0,0.02739485],[91259.0,0.03286693],[91263.0,0.07954401],[91275.0,0.000152],[91385.0,0.1969253]]]
["bitfinex","BTCUSD",1767527545903,[[91193.0,0.00063818],[91185.0,0.06580012],[91184.0,0.0658009],[91183.0,0.01096695],[91181.0,0.21934249]],[[91194.0,0.03292563],[91195.0,0.06497113],[91196.0,0.01096539],[91197.0,0.05482684],[91212.0,0.05945545]]]
["bitfinex","BTCUSD",1767527582562,[[91192.0,0.01096587],[91191.0,0.0657948],[91189.0,0.21932455],[91186.0,0.00036082],[91000.0,10.0221]],[[91198.0,0.012],[91199.0,0.01096503],[91200.0,0.0657896],[91201.0,0.06578917],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1767527644319,[[91191.0,0.01096599],[91190.0,0.08779659],[91189.0,0.0657974],[91188.0,0.01096635],[91186.0,0.01096659]],[[91197.0,0.01096527],[91198.0,0.0657915],[91199.0,0.06579127],[91201.0,0.23026075],[91241.0,0.20724528]]]
["bitfinex","BTCUSD",1767527673146,[[91223.0,0.06577277],[91222.0,0.0548102],[91220.0,0.23021199],[91218.0,0.03292274],[91096.0,0.00024032]],[[91229.0,0.01096142],[91230.0,0.06576789],[91231.0,0.05480644],[91232.0,0.01096106],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1767527712356,[[91186.0,0.04558074],[91184.0,0.02912683],[91183.0,0.06580142],[91182.0,0.06580239],[90699.0,0.47064353]],[[91190.0,0.0657967],[91191.0,0.01096599],[91192.0,0.0657955],[91193.0,0.01096575],[91199.0,0.21930116]]]
["bitfinex","BTCUSD",1767527737222,[[91177.0,0.02196],[91176.0,0.04935159],[91175.0,0.05483906],[91171.0,0.0109684],[91157.0,0.32930108]],[[91182.0,0.01096707],[91185.0,0.01096671],[91193.0,0.14878793],[91210.0,0.02895481],[91211.0,0.029482]]]
["bitfinex","BTCUSD",1767527773585,[[91187.0,0.04829626],[91185.0,0.01096671],[91184.0,0.06580084],[91183.0,0.05483369],[91182.0,0.01096707]],[[91191.0,0.06579609],[91192.0,0.02196],[91193.0,0.0657948],[91194.0,0.21931469],[91512.0,0.000152]]]
["bitfinex","BTCUSD",1767527814509,[[91196.0,0.01096539],[91195.0,0.01096551],[91194.0,0.05482777],[91193.0,0.00684123],[91187.0,0.06449303]],[[91202.0,0.06578819],[91203.0,0.01096455],[91205.0,0.03292431],[91207.0,0.01096407],[91215.0,0.0603995]]]
["bitfinex","BTCUSD",1767527871294,[[91215.0,0.04875672],[91211.0,0.01096358],[91210.0,0.05481813],[91208.0,0.03283352],[91206.0,0.23024759]],[[91218.0,0.0657767],[91219.0,0.01096262],[91220.0,0.01089374],[91221.0,0.21924961],[91222.0,0.00055148]]]
["bitfinex","BTCUSD",1767527917587,[[91245.0,0.04379852],[91244.0,0.01091545],[91243.0,0.06575793],[91241.0,0.21919923],[91232.0,0.05132425]],[[91246.0,0.02196],[91251.0,0.11210688],[91252.0,0.01095866],[91255.0,0.0109583],[91257.0,0.07667363]]]
["bitfinex","BTCUSD",1767527962593,[[91242.0,0.06575866],[91239.0,0.19864901],[91235.0,0.2192127],[91196.0,0.09852355],[91182.0,0.13761683]],[[91247.0,0.01095926],[91248.0,0.08771589],[91249.0,0.01095902],[91250.0,0.0109589],[91268.0,0.03287359]]]
["bitfinex","BTCUSD",1767527980634,[[91245.0,0.09989957],[91244.0,0.05479801],[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.01095998]],[[91246.0,0.020961],[91250.0,0.0109589],[91251.0,0.06575283],[91252.0,0.05479358],[91280.0,0.43821404]]]
["bitfinex","BTCUSD",1767528029019,[[91243.0,0.05479821],[91242.0,0.01095986],[91240.0,0.0109601],[91239.0,0.2192044],[91235.0,0.2192124]],[[91249.0,0.05479518],[91251.0,0.01095878],[91252.0,0.25109425],[91253.0,0.01095854],[91274.0,0.15109588]]]
["bitfinex","BTCUSD",1767528106687,[[91248.0,0.06575428],[91247.0,0.06575558],[91246.0,0.01095938],[91245.0,0.2301494],[91243.0,0.21919338]],[[91249.0,0.01187164],[91256.0,0.05893111],[91257.0,0.06574892],[91260.0,0.0109577],[91262.0,0.23010807]]]
["bitfinex","BTCUSD",1767528119693,[[91247.0,0.04832522],[91242.0,0.06575808],[91240.0,0.06576014],[91234.0,0.21921453],[91201.0,0.012]],[[91249.0,0.0547957],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.23013228],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1767528157663,[[91240.0,0.06576061],[91239.0,0.01100775],[91238.0,0.06576148],[91237.0,0.23016967],[91174.0,0.28693191]],[[91244.0,0.04869007],[91245.0,0.0109595],[91246.0,0.06575673],[91248.0,0.21918297],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1767528198423,[[91247.0,0.05479585],[91246.0,0.02195838],[91245.0,0.0109595],[91244.0,0.01095962],[91242.0,0.21919729]],[[91251.0,0.02196],[91252.0,0.05479336],[91253.0,0.01095854],[91261.0,0.04965492],[91262.0,0.21914976]]]
["bitfinex","BTCUSD",1767528268952,[[91262.0,0.09193119],[91261.0,0.05478787],[91260.0,0.0109577],[91259.0,0.23011192],[91258.0,0.01095794]],[[91263.0,0.001],[91273.0,0.23008083],[91277.0,0.21911486],[91287.0,0.46808114],[91576.0,1.09730837]]]
["bitfinex","BTCUSD",1767528319093,[[91243.0,0.02192],[91241.0,0.06575974],[91240.0,0.06576045],[91238.0,0.04828835],[91230.0,0.0438]],[[91246.0,0.06571152],[91247.0,0.0657566],[91248.0,0.01095914],[91249.0,0.01095902],[91297.0,0.03927156]]]
["bitfinex","BTCUSD",1767528352776,[[91235.0,0.0109607],[91234.0,0.0657649],[91233.0,0.06576449],[91231.0,0.01096118],[91229.0,0.21922752]],[[91240.0,0.06576076],[91241.0,0.06576102],[91243.0,0.03287974],[91380.0,0.044578],[92586.0,0.0004565]]]
["bitfinex","BTCUSD",1767528369229,[[91229.0,0.04784122],[91225.0,0.0109619],[91224.0,0.06577167],[91094.0,0.39220294],[91052.0,0.00011274]],[[91231.0,0.05480595],[91232.0,0.06576641],[91233.0,0.03288094],[91235.0,0.21921421],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767528440123,[[91229.0,0.01096142],[91228.0,0.05480767],[91227.0,0.06576992],[91226.0,0.01096178],[91225.0,0.23019806]],[[91233.0,0.08768568],[91234.0,0.06576502],[91235.0,0.0109607],[91240.0,0.0109601],[91242.0,0.2191977]]]
["bitfinex","BTCUSD",1767528471709,[[91136.0,0.05486293],[91135.0,0.01097273],[91132.0,0.230433],[91129.0,0.022],[91114.0,0.0438]],[[91148.0,0.01097116],[91150.0,0.022],[91151.0,0.0109708],[91154.0,0.21941117],[91159.0,0.04522684]]]
["bitfinex","BTCUSD",1767528521709,[[91154.0,0.022],[91153.0,0.00048934],[91152.0,0.065824],[91151.0,0.0109708],[91150.0,0.10394471]],[[91157.0,0.01097008],[91158.0,0.06582001],[91159.0,0.06581954],[91160.0,0.01096972],[91161.0,0.0109696]]]
["bitfinex","BTCUSD",1767528577821,[[91171.0,0.03284853],[91170.0,0.05484204],[91169.0,0.01096864],[91168.0,0.23034378],[90965.0,0.68635515]],[[91175.0,0.01096791],[91176.0,0.06580735],[91177.0,0.01096767],[91185.0,0.21933462],[91195.0,0.02196]]]
["bitfinex","BTCUSD",1767528599314,[[91170.0,0.01096852],[91169.0,0.06581171],[91168.0,0.08777152],[91166.0,0.05999392],[91165.0,0.21938212]],[[91174.0,0.06580826],[91175.0,0.06580761],[91176.0,0.23032386],[91177.0,0.01096767],[91182.0,0.21934374]]]
["bitfinex","BTCUSD",1767528660397,[[91190.0,0.05483057],[91189.0,0.01099508],[91188.0,0.06579799],[91187.0,0.01096647],[91186.0,0.23029735]],[[91192.0,5.55e-05],[91194.0,0.01096563],[91195.0,0.1034705],[91197.0,0.23027274],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1767528676487,[[91188.0,0.06579757],[91187.0,0.06579783],[91186.0,0.03292659],[91184.0,0.2193364],[91150.0,0.33996115]],[[91193.0,0.06579467],[91194.0,0.06579428],[91196.0,0.01096539],[91197.0,0.05482675],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1767528741916,[[91189.0,0.04720447],[91188.0,0.01096635],[91187.0,0.06579884],[91186.0,0.01096659],[91183.0,0.21933707]],[[91191.0,0.02196],[91192.0,0.01096587],[91193.0,0.06579509],[91194.0,0.06579384],[91195.0,0.01096551]]]
["bitfinex","BTCUSD",1767528759933,[[91198.0,0.04602585],[91196.0,0.01096539],[91195.0,0.06579251],[91193.0,0.01075156],[91192.0,0.23028318]],[[91199.0,0.02196],[91201.0,0.06578887],[91202.0,0.06594046],[91217.0,0.0216929],[91224.0,0.02947304]]]
["bitfinex","BTCUSD",1767528832637,[[91192.0,0.000999],[91190.0,0.06579624],[91188.0,0.01096635],[91187.0,0.01096647],[91186.0,0.2302963]],[[91195.0,0.06579354],[91202.0,0.21929427],[91231.0,1.09613044],[91242.0,2.73997918],[91243.0,0.05899917]]]
["bitfinex","BTCUSD",1767528849060,[[91192.0,0.06570472],[91191.0,0.06579595],[91190.0,0.01100969],[91189.0,0.01096623]],[[91197.0,0.03276817],[91198.0,0.06579108],[91200.0,0.01096491],[91201.0,0.05482504],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1767528917225,[[91192.0,0.04677303],[91189.0,0.05483067],[91187.0,0.01096647],[91185.0,0.01096671],[91184.0,0.21933636]],[[91194.0,0.05482822],[91195.0,0.01096551],[91196.0,0.01096539],[91197.0,0.01096527],[91198.0,0.23027042]]]
["bitfinex","BTCUSD",1767528945273,[[91186.0,0.06579955],[91185.0,0.06579975],[91184.0,0.01096683],[91183.0,0.01096695],[91140.0,0.29855022]],[[91190.0,0.02189122],[91191.0,0.06579616],[91192.0,0.01096587],[91193.0,0.06579506],[91195.0,0.26317044]]]
["bitfinex","BTCUSD",1767529012710,[[91177.0,0.06580549],[91175.0,0.23032506],[91173.0,0.01096815],[91112.0,0.30377518],[90495.0,0.025]],[[91183.0,0.06580273],[91184.0,0.01096683],[91185.0,0.06580042],[91186.0,0.01096659],[91188.0,0.24128922]]]
["bitfinex","BTCUSD",1767529074887,[[91194.0,0.01096563],[91193.0,0.06579449],[91192.0,0.11218308],[91191.0,0.01096599],[91090.0,0.31376235]],[[91198.0,0.08775123],[91199.0,0.06579029],[91200.0,0.01104023],[91205.0,0.21928822],[91223.0,0.02946087]]]
["bitfinex","BTCUSD",1767529101440,[[91195.0,0.01092021],[91194.0,0.06579375],[91193.0,0.0657945],[91192.0,0.01096587],[91190.0,0.21932006]],[[91199.0,0.08671126],[91200.0,0.06586483],[91201.0,0.01096479],[91202.0,0.000152],[91215.0,0.32889397]]]
["bitfinex","BTCUSD",1767529155920,[[91197.0,0.00027756],[91194.0,0.04807308],[91193.0,0.01096575],[91192.0,0.06579522],[91191.0,0.01096599]],[[91198.0,0.06570249],[91199.0,0.01096503],[91200.0,0.06586487],[91206.0,0.02196],[91423.0,0.85040056]]]
["bitfinex","BTCUSD",1767529168790,[[91183.0,0.06903408],[91179.0,0.06580426],[91178.0,0.01096755],[91177.0,0.0658055],[91123.0,0.13152]],[[91184.0,0.05483418],[91185.0,0.05483358],[91186.0,0.01096659],[91187.0,0.22925948],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1767529231884,[[91222.0,0.02196],[91221.0,0.0688094],[91220.0,0.0109625],[91219.0,0.01096262],[91218.0,0.01096274]],[[91225.0,8.324e-05],[91226.0,0.06577127],[91227.0,0.01096166],[91228.0,0.21923106],[91249.0,0.0332795]]]
["bitfinex","BTCUSD",1767529246069,[[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.06577487],[91218.0,0.01096274],[91217.0,0.01096286]],[[91225.0,0.00697655],[91226.0,0.01096178],[91227.0,0.02193362],[91228.0,0.05480882],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1767529300809,[[91199.0,0.01096503],[91198.0,0.01096515],[91197.0,0.00049391],[91196.0,0.27655434],[91193.0,0.21931383]],[[91201.0,0.000999],[91206.0,0.02096419],[91207.0,0.01096407],[91208.0,0.01096395],[91210.0,0.02192]]]
["bitfinex","BTCUSD",1767529315412,[[91208.0,0.04628313],[91206.0,0.01096419],[91205.0,0.06578548],[91204.0,0.01096443],[91203.0,0.06578674]],[[91211.0,0.06578154],[91212.0,0.01096346],[91213.0,0.03292334],[91214.0,0.01096322],[91215.0,0.21926241]]]
["bitfinex","BTCUSD",1767529371884,[[91184.0,0.04881606],[91180.0,0.01096731],[91179.0,0.06580508],[91178.0,0.01096755],[91177.0,0.01096767]],[[91185.0,0.06580138],[91186.0,0.05483307],[91187.0,0.01096647],[91189.0,0.01096623],[91194.0,0.21931351]]]
["bitfinex","BTCUSD",1767529423051,[[91215.0,0.24117737],[91190.0,0.2],[91189.0,1.1404611],[91188.0,0.000152]],[[91231.0,0.0495303],[91232.0,0.06576646],[91233.0,0.08768619],[91234.0,0.01096082],[91236.0,0.23017257]]]
["bitfinex","BTCUSD",1767529443824,[[91216.0,0.01096298],[91215.0,0.06577855],[91214.0,0.01963271],[91213.0,0.01096334],[91212.0,0.01096346]],[[91221.0,0.01108326],[91222.0,0.05481253],[91226.0,0.23019804],[91229.0,0.21922947],[91264.0,0.02942864]]]
["bitfinex","BTCUSD",1767529496530,[[91235.0,0.06576411],[91234.0,0.06576473],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118]],[[91240.0,0.06576109],[91241.0,0.06575992],[91243.0,0.25207545],[91245.0,0.0109595],[91248.0,0.04550313]]]
["bitfinex","BTCUSD",1767529511725,[[91227.0,0.01096166],[91226.0,0.08769018],[91225.0,0.06577138],[91223.0,0.21924275],[91218.0,0.04863864]],[[91231.0,0.01096118],[91232.0,0.06576656],[91233.0,0.01096094],[91234.0,0.05480526],[91236.0,0.21921391]]]
["bitfinex","BTCUSD",1767529557984,[[91260.0,0.0109577],[91259.0,0.06574677],[91258.0,0.05478866],[91256.0,0.01095818],[91255.0,0.21916489]],[[91264.0,0.01095722],[91265.0,0.08766307],[91266.0,0.06574193],[91268.0,0.01095674],[91271.0,0.21912975]]]
["bitfinex","BTCUSD",1767529576001,[[91282.0,0.06572986],[91281.0,0.01095518],[91280.0,0.06573131],[91278.0,0.21910937],[91274.0,0.21911895]],[[91287.0,0.0004],[91288.0,0.08804607],[91289.0,0.05517161],[91290.0,0.0113541],[91291.0,0.01135398]]]
["bitfinex","BTCUSD",1767529639295,[[91281.0,0.06573101],[91280.0,0.11292897],[91279.0,0.01095542],[91278.0,0.01095554],[91234.0,0.09855315]],[[91286.0,0.06572754],[91287.0,0.06572679],[91288.0,0.01095434],[91290.0,0.23003851],[92579.0,0.0181]]]
["bitfinex","BTCUSD",1767529654354,[[91283.0,0.04967402],[91280.0,0.0109553],[91279.0,0.02768665],[91278.0,0.0657332],[91277.0,0.01095566]],[[91284.0,0.06572901],[91285.0,0.06572822],[91287.0,0.21908938],[91302.0,0.46877396],[91328.0,0.05899917]]]
["bitfinex","BTCUSD",1767529714910,[[91276.0,0.06573468],[91275.0,0.06573536],[91273.0,0.23007704],[91088.0,0.01714535],[91001.0,96.834594]],[[91281.0,0.06573115],[91282.0,0.0657314],[91283.0,0.01095494],[91284.0,0.23005345],[91810.0,0.47166074]]]
["bitfinex","BTCUSD",1767529746012,[[91278.0,0.06573314],[91277.0,0.06573384],[91276.0,0.01095578],[91274.0,0.01095602],[91121.0,0.01714532]],[[91282.0,0.01123306],[91283.0,0.06572969],[91284.0,0.06572997],[91285.0,0.21909425],[92592.0,0.03818549]]]
["bitfinex","BTCUSD",1767529804261,[[91263.0,0.01095734],[91261.0,0.03287758],[91259.0,0.23011419],[91257.0,0.01095806],[91192.0,0.032]],[[91268.0,0.0657409],[91269.0,0.01095662],[91410.0,0.402],[91420.0,0.39305061],[91950.0,0.025]]]
["bitfinex","BTCUSD",1767529832676,[[91257.0,0.01095806],[91256.0,0.06574899],[91255.0,0.0109583],[91254.0,0.21916615],[90132.0,0.04864669]],[[91261.0,0.01095758],[91262.0,0.06574534],[91263.0,0.03287734],[91264.0,0.01095722],[91265.0,0.23009935]]]
["bitfinex","BTCUSD",1767529896901,[[91257.0,0.02192],[91254.0,0.06575043],[91253.0,0.06575118]],[[91261.0,0.05478837],[91262.0,0.21914967],[91263.0,0.06574484],[91277.0,0.01366505],[91289.0,0.0294104]]]
["bitfinex","BTCUSD",1767529903566,[[91268.0,0.01095674],[91267.0,0.06474207],[91266.0,0.01095698],[91265.0,0.08766202],[91263.0,0.23010214]],[[91272.0,0.01095626],[91273.0,0.05478186],[91274.0,0.06573617],[91276.0,0.23007258],[91323.0,0.13166557]]]
["bitfinex","BTCUSD",1767529956265,[[91290.0,0.06567914],[91289.0,0.01095422],[91288.0,0.05477162],[91287.0,0.01095446],[91286.0,0.01095458]],[[91295.0,0.0109535],[91296.0,0.06572029],[91298.0,0.02192],[91299.0,0.46105663],[91335.0,0.13166557]]]
["bitfinex","BTCUSD",1767529982833,[[91275.0,5.138e-05],[91270.0,0.0109565],[91269.0,0.0547829],[91268.0,0.05493436],[91266.0,0.01095698]],[[91276.0,0.10262099],[91277.0,0.05477831],[91278.0,0.01095554],[91279.0,0.01095542],[91280.0,0.21910742]]]
["bitfinex","BTCUSD",1767530031993,[[91253.0,0.01105038],[91250.0,0.1498512],[91245.0,0.13797068],[91240.0,0.2],[91239.0,1.09601257]],[[91284.0,0.06042598],[91293.0,0.02192],[91300.0,0.00048855],[91304.0,0.04376],[91307.0,0.43808296]]]
["bitfinex","BTCUSD",1767530075801,[[91164.0,0.01096924],[91163.0,0.06586733],[91162.0,0.01096948],[91161.0,0.0109696],[91160.0,0.0001512]],[[91168.0,0.06581303],[91169.0,0.05484377],[91171.0,0.0109684],[91177.0,0.21935464],[91219.0,0.18020296]]]
["bitfinex","BTCUSD",1767530098611,[[91166.0,0.11084427],[91165.0,0.06581364],[91164.0,0.01096924],[91163.0,0.01102092],[91120.0,0.2]],[[91171.0,0.06581046],[91172.0,0.06580992],[91174.0,0.21936121],[91183.0,0.04056885],[91200.0,0.13166557]]]
["bitfinex","BTCUSD",1767530143185,[[91145.0,0.01097152],[91144.0,0.01097164],[91143.0,0.05485873],[91141.0,0.23056281],[91139.0,0.01097225]],[[91148.0,0.000809],[91149.0,0.01097104],[91150.0,0.01097092],[91151.0,0.11122851],[91152.0,0.23038487]]]
["bitfinex","BTCUSD",1767530156216,[[91136.0,0.04981466],[91134.0,0.01097285],[91133.0,0.05486374],[91129.0,0.23044225],[91125.0,0.2194787]],[[91139.0,0.06583365],[91140.0,0.06583282],[91141.0,0.01097201],[91142.0,0.03293189],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1767530211913,[[91123.0,0.06584504],[91122.0,0.06584564],[91121.0,0.01097441],[91120.0,0.01097453],[90853.0,0.47064353]],[[91129.0,0.06584123],[91130.0,0.0658405],[91132.0,0.01097309],[91133.0,0.26782279],[91169.0,0.03291507]]]
["bitfinex","BTCUSD",1767530217699,[[91130.0,0.01097333],[91129.0,0.05486716],[91128.0,0.06584144],[91127.0,0.01097369],[91126.0,0.2304498]],[[91135.0,0.04836116],[91136.0,0.08783624],[91137.0,0.01112369],[91138.0,0.06583478],[91167.0,0.02938717]]]
["bitfinex","BTCUSD",1767530264687,[[91136.0,0.06583533]],[[91151.0,0.09992793],[91152.0,0.05485365],[91153.0,0.01097056],[91154.0,0.01097044],[91155.0,0.2194089]]]
["bitfinex","BTCUSD",1767530306399,[[91159.0,0.01096984],[91158.0,0.05790744],[91157.0,0.01097008],[91156.0,0.0109702],[91155.0,0.01097032]],[[91165.0,0.06581528],[91167.0,0.06581375],[91169.0,0.02196],[91174.0,0.21936241],[91198.0,0.03063137]]]
["bitfinex","BTCUSD",1767530339231,[[91132.0,0.06583853],[91131.0,0.06583918],[91130.0,0.03293333],[91128.0,0.23044302],[91108.0,0.05939862]],[[91138.0,0.01097237],[91139.0,0.0658335],[91140.0,0.06583395],[91141.0,0.01097201],[91157.0,0.00049414]]]
["bitfinex","BTCUSD",1767530360032,[[91137.0,0.01097249],[91136.0,0.01097261],[91134.0,0.23042981],[91130.0,0.21946565],[91128.0,0.04684173]],[[91146.0,0.03457239],[91149.0,0.21942154],[91150.0,0.02196],[91183.0,0.0294772],[91184.0,0.13166557]]]
["bitfinex","BTCUSD",1767530419046,[[91140.0,0.05698204],[91139.0,0.01097225],[91138.0,0.05486175],[91137.0,0.01097249],[91135.0,0.23047337]],[[91144.0,0.02196],[91145.0,0.0658293],[91146.0,0.06582845],[91147.0,0.01097128],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1767530476370,[[91121.0,0.0055],[91116.0,0.01097502],[91115.0,0.07904019],[91114.0,0.06585103],[90125.0,0.04903926]],[[91123.0,0.05487096],[91124.0,0.01097405],[91125.0,0.01097393],[91127.0,0.23044886],[91166.0,0.0295793]]]
["bitfinex","BTCUSD",1767530498348,[[91111.0,0.01097562],[91110.0,0.05650881],[91109.0,0.08781504],[91108.0,0.0001528],[91101.0,0.21953513]],[[91116.0,0.065959],[91117.0,0.0109749],[91118.0,0.06584874],[91119.0,0.06584838]]]
["bitfinex","BTCUSD",1767530535335,[[91094.0,0.06586548],[91093.0,0.01097779],[91092.0,0.054889],[91091.0,0.23053759],[91030.0,0.1497]],[[91100.0,0.01097694],[91101.0,0.08829161],[91102.0,0.0109767],[91103.0,0.06585993],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1767530548942,[[91096.0,0.0482651],[91095.0,0.02196],[91091.0,0.06586813],[91034.0,0.13164],[90050.0,0.01406399]],[[91097.0,0.05488654],[91098.0,0.05488651],[91099.0,0.01097706],[91100.0,0.01097694],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767530609770,[[91096.0,0.0373135],[91094.0,0.022],[91089.0,0.05489105],[91088.0,0.06587036],[91028.0,0.19710108]],[[91097.0,0.05488654],[91098.0,0.05488642],[91099.0,0.01097706],[91100.0,0.23051622],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1767530615511,[[91094.0,0.022],[91090.0,0.06586887],[91089.0,0.05489131],[91088.0,0.2305442],[91086.0,0.01097863]],[[91097.0,0.06586398],[91099.0,0.01097706],[91100.0,0.23051696],[91108.0,0.04810906],[91111.0,0.022]]]
["bitfinex","BTCUSD",1767530677823,[[91068.0,0.00010846],[91062.0,0.01098152],[91061.0,0.06588942],[91060.0,0.05490837],[91059.0,0.01098189]],[[91069.0,0.05418742],[91070.0,0.05490298],[91071.0,0.01098044],[91072.0,0.21960883],[91074.0,0.23058347]]]
["bitfinex","BTCUSD",1767530702894,[[91022.0,0.01098635],[91020.0,0.06591912],[91019.0,0.01098671],[91016.0,0.26952802],[91005.0,4.008e-05]],[[91027.0,0.01098575],[91028.0,0.06591388],[91029.0,0.01098551],[91030.0,0.0549273],[91032.0,0.00010831]]]
["bitfinex","BTCUSD",1767530733787,[[91081.0,0.06587538],[91080.0,0.02705941],[91079.0,0.01097947],[91078.0,0.23057077],[91054.0,0.43929651]],[[91085.0,0.0001528],[91088.0,0.054892],[91089.0,0.06587007],[91091.0,0.01097803],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767530795704,[[91067.0,0.04606967],[91065.0,0.02591761],[91064.0,0.06588762],[91063.0,0.05490699],[91061.0,0.01098164]],[[91070.0,0.06588341],[91071.0,0.01098044],[91072.0,0.05490205],[91073.0,0.23058648],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767530828962,[[91079.0,0.01097947],[91078.0,0.0658771],[91077.0,0.06587716],[91076.0,0.01097984],[91073.0,0.21960308]],[[91084.0,0.0658733],[91085.0,0.05489495],[91086.0,0.01097863],[91087.0,0.21957098],[91144.0,0.032]]]
["bitfinex","BTCUSD",1767530868392,[[91095.0,0.06586489],[91094.0,0.06597435],[91093.0,0.01146679],[91092.0,0.01097791],[91091.0,0.21955833]],[[91100.0,0.06586183],[91101.0,0.06586139],[91103.0,0.02196],[91109.0,0.21951818],[91127.0,0.02947265]]]
["bitfinex","BTCUSD",1767530891912,[[91099.0,4.2e-07],[91088.0,0.03293839],[91087.0,0.06587097],[91086.0,0.06587076],[90024.0,0.03936378]],[[91100.0,0.10341501],[91101.0,0.05488423],[91102.0,0.23051096],[91103.0,0.02196],[91104.0,0.01104084]]]
["bitfinex","BTCUSD",1767530927238,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.06586713],[91090.0,0.01097815],[91089.0,0.04672277]],[[91098.0,0.08786341],[91099.0,0.0663531],[91100.0,0.01097694],[91103.0,0.21953345],[91134.0,0.05900838]]]
["bitfinex","BTCUSD",1767530960589,[[91088.0,0.05489197],[91087.0,0.01097851],[91082.0,0.04817945],[91056.0,0.0609818],[91050.0,0.2]],[[91101.0,0.21953893]]]
["bitfinex","BTCUSD",1767531025237,[[91089.0,0.01097827],[91088.0,0.06587027],[91087.0,0.06558571],[91086.0,0.01097863],[91057.0,0.1497]],[[91093.0,0.01097779],[91094.0,0.06586718],[91095.0,0.01097755],[91096.0,0.0548876],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767531076648,[[91057.0,0.01098213],[91055.0,0.01098237],[91053.0,0.01113541],[91052.0,0.21965417],[91026.0,1.24827963]],[[91064.0,0.01098128],[91067.0,0.06569206],[91072.0,0.21960768],[91073.0,0.02196]]]
["bitfinex","BTCUSD",1767531104279,[[91055.0,0.06589419],[91054.0,0.06589444],[91053.0,0.01113541],[91052.0,0.01098273],[91051.0,0.0454808]],[[91060.0,0.06589083],[91061.0,0.03298164],[91062.0,0.05490819],[91063.0,0.2196302],[91096.0,0.02951328]]]
["bitfinex","BTCUSD",1767531125394,[[91059.0,0.05490945],[91058.0,0.05490998],[91057.0,0.01069675],[91056.0,0.23062663],[91055.0,0.01098237]],[[91060.0,0.00022125],[91063.0,0.0109814],[91065.0,0.06588703],[91066.0,0.01098104],[91068.0,0.23059834]]]
["bitfinex","BTCUSD",1767531165028,[[91091.0,0.01097803],[91090.0,0.06637204],[91089.0,0.06586863],[91087.0,0.02697333],[90726.0,0.01567149]],[[91095.0,0.01097755],[91096.0,0.08760793],[91097.0,0.06586388],[91098.0,0.01097718],[91100.0,0.2195391]]]
["bitfinex","BTCUSD",1767531243179,[[91098.0,0.049876],[91097.0,0.0548865],[91096.0,0.02627641],[91094.0,0.01097767],[91093.0,0.01097779]],[[91099.0,0.02187159],[91101.0,0.01097682],[91102.0,0.06586058],[91103.0,0.06585957],[91105.0,0.23050546]]]
["bitfinex","BTCUSD",1767531263336,[[91108.0,0.06085198],[91107.0,0.06585615],[91104.0,0.20223539],[91072.0,0.1497],[91038.0,0.18478219]],[[91112.0,0.05487858],[91113.0,0.08781232],[91114.0,0.06585157],[91115.0,0.01097514],[91128.0,0.04388]]]
["bitfinex","BTCUSD",1767531311462,[[91076.0,0.01097984],[91075.0,0.06587951],[91074.0,0.06588045],[91073.0,0.0109802],[91071.0,0.01113324]],[[91081.0,0.01097923],[91082.0,0.0658759],[91084.0,0.08727438],[91146.0,0.19822674],[91171.0,0.20486752]]]
["bitfinex","BTCUSD",1767531343559,[[91093.0,0.06586673],[91092.0,0.06586746],[91091.0,0.01097803],[91063.0,0.09864185],[90775.0,64.539296]],[[91099.0,0.01025024],[91100.0,0.06586182],[91101.0,0.06586138],[91102.0,0.04560349],[92499.0,0.001]]]
["bitfinex","BTCUSD",1767531404474,[[91088.0,0.00031083],[91082.0,0.06587462],[91081.0,0.0658754],[91080.0,0.01097935],[91078.0,0.2305694]],[[91089.0,0.02684796],[91090.0,0.06586894],[91100.0,0.04856752],[91107.0,0.04388],[91109.0,0.03293082]]]
["bitfinex","BTCUSD",1767531466592,[[91086.0,0.01097863],[91085.0,0.06587247],[91084.0,0.01097887],[90872.0,0.01717967],[90402.0,0.05500635]],[[91091.0,0.03267303],[91092.0,0.06586752],[91093.0,0.01097779],[91094.0,0.01097767],[91095.0,0.00049399]]]
["bitfinex","BTCUSD",1767531500329,[[91104.0,0.10448386],[91103.0,0.065859],[91100.0,0.21953665],[91094.0,0.01097574]],[[91109.0,0.06585532],[91110.0,0.01097574],[91111.0,0.06585401],[91112.0,0.0109755],[91118.0,0.21949641]]]
["bitfinex","BTCUSD",1767531524044,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.0658677],[91090.0,0.21956077],[91088.0,0.04550819]],[[91098.0,0.01097718],[91100.0,0.01097694],[91101.0,0.01097682],[91104.0,0.21952952],[91107.0,0.02196]]]
["bitfinex","BTCUSD",1767531578922,[[91090.0,0.06586886],[91089.0,0.06586912],[91088.0,0.03297839],[91087.0,0.01097851],[91086.0,0.21957232]],[[91094.0,0.01097767],[91095.0,0.06586585],[91096.0,0.01097743],[91097.0,0.0548869],[91098.0,0.23052126]]]
["bitfinex","BTCUSD",1767531607880,[[91069.0,0.05490297],[91068.0,0.08788465],[91067.0,0.01098092],[91066.0,0.01098104],[91065.0,0.23060214]],[[91074.0,0.06588066],[91076.0,0.05489976],[91077.0,0.01097972],[91081.0,0.23056474],[91156.0,0.05485507]]]
["bitfinex","BTCUSD",1767531645680,[[91054.0,0.00253448],[91053.0,0.0001528],[91052.0,0.01098273],[91051.0,0.06589601],[91049.0,0.01098309]],[[91057.0,0.06589328],[91058.0,0.06589253],[91059.0,0.01098189],[91060.0,0.01098177],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767531717104,[[91040.0,0.01098418],[91039.0,0.08790571],[91038.0,0.01098442],[91035.0,0.01098478],[89859.0,0.0109781]],[[91044.0,0.05491852],[91045.0,0.0659018],[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.21966435]]]
["bitfinex","BTCUSD",1767531734597,[[91054.0,0.06589437],[91053.0,0.01098261],[91052.0,0.05491311],[91046.0,0.21966915],[91045.0,0.04685967]],[[91058.0,0.01098201],[91059.0,0.06589185],[91060.0,0.01098177],[91061.0,0.06589039],[91062.0,0.23068756]]]
["bitfinex","BTCUSD",1767531767586,[[91067.0,4.5e-07],[91062.0,0.01098152],[91031.0,0.43940897],[90928.0,0.0004],[90383.0,0.025]],[[91068.0,0.02186956],[91070.0,0.01098056],[91072.0,0.01098032],[91073.0,0.0109802],[91075.0,0.23058043]]]
["bitfinex","BTCUSD",1767531798736,[[91068.0,0.06588478],[91059.0,0.02196],[91053.0,0.05006498],[91030.0,0.2],[91003.0,0.032]],[[91072.0,0.01098032],[91075.0,0.03293996],[91077.0,0.26929886],[91081.0,0.21958661],[91088.0,0.35891928]]]
["bitfinex","BTCUSD",1767531857958,[[91089.0,0.06586939],[91088.0,0.06587032],[91087.0,0.01097851],[91080.0,0.2195852],[91067.0,0.04388]],[[91094.0,0.0658661],[91095.0,0.06586632],[91096.0,0.01097743],[91097.0,0.02196],[91184.0,0.1975755]]]
["bitfinex","BTCUSD",1767531900159,[[91119.0,0.04751282],[91118.0,0.06584845],[91117.0,0.0663432],[91116.0,0.01097502],[91115.0,0.03293514]],[[91123.0,0.01097417],[91124.0,0.06584491],[91126.0,0.05486961],[91133.0,0.21946099],[91145.0,0.02956697]]]
["bitfinex","BTCUSD",1767531923491,[[91077.0,0.05489857],[91075.0,0.01097996],[91074.0,0.02196],[91073.0,0.00010837],[91068.0,0.08960866]],[[91083.0,0.06587423],[91084.0,0.06587366],[91087.0,0.21957084],[91091.0,0.21956097],[91125.0,0.02956697]]]
["bitfinex","BTCUSD",1767531945609,[[91094.0,0.06586596],[91093.0,0.06572314],[91092.0,0.01097791],[91091.0,0.01097803],[90001.0,0.6]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.01097682],[91104.0,0.21952959]]]
["bitfinex","BTCUSD",1767531996864,[[91113.0,0.01097538],[91112.0,0.06585265],[91111.0,0.01097562],[91110.0,0.06585402],[91109.0,0.01097586]],[[91116.0,0.04982982],[91117.0,0.0657807],[91118.0,0.06577994],[91120.0,0.03293453],[92500.0,11.042654]]]
["bitfinex","BTCUSD",1767532020582,[[91123.0,0.01097417],[91121.0,0.01097441],[91119.0,0.01097465],[91118.0,0.24041223],[91114.0,0.21950334]],[[91131.0,0.01097321],[91132.0,0.01097309],[91133.0,0.2194597],[91136.0,0.21945457],[91141.0,0.04923152]]]
["bitfinex","BTCUSD",1767532070103,[[91159.0,0.000999],[91155.0,0.06582146],[91154.0,0.05485172],[91153.0,0.01097056],[91151.0,0.23038671]],[[91161.0,0.0109696],[91162.0,0.06621718],[91163.0,0.05484795],[91164.0,0.21938487],[91167.0,0.0004]]]
["bitfinex","BTCUSD",1767532117752,[[91144.0,0.01097164],[91143.0,0.06583003],[91142.0,0.06583019],[91141.0,0.01097201],[91139.0,0.04697161]],[[91149.0,0.06582636],[91150.0,0.06582591],[91152.0,0.03293068],[91159.0,0.26910942],[91163.0,0.13166557]]]
["bitfinex","BTCUSD",1767532142320,[[91151.0,0.02196],[91148.0,0.01097116],[91146.0,0.21942706],[91139.0,0.04894972],[91134.0,0.32918286]],[[91155.0,0.01097032],[91158.0,0.0592437],[91160.0,0.01096972],[91168.0,0.02196],[91186.0,0.0004]]]
["bitfinex","BTCUSD",1767532193224,[[91124.0,0.01097405],[91123.0,0.06584461],[91122.0,0.01108262],[91121.0,0.06584611],[91120.0,0.21948849]],[[91128.0,0.01097357],[91129.0,0.06584098],[91130.0,0.05486712],[91131.0,0.00973379],[91133.0,0.21946071]]]
["bitfinex","BTCUSD",1767532206579,[[91126.0,0.06584268],[91125.0,0.0658436],[91124.0,0.01097405],[91123.0,0.00893828],[91120.0,0.0134602]],[[91131.0,0.06583928],[91132.0,0.06583906],[91133.0,0.01097297],[91134.0,0.02196],[91135.0,0.23042956]]]
["bitfinex","BTCUSD",1767532289502,[[91139.0,0.03400764],[91138.0,0.0658341],[91137.0,0.0658338],[91135.0,0.23042705],[91049.0,0.19272394]],[[91143.0,0.08779108],[91144.0,0.06582988],[91145.0,0.01097152],[91146.0,0.23039966],[91254.0,0.1975755]]]
["bitfinex","BTCUSD",1767532309344,[[91140.0,0.05695263],[91139.0,0.06583334],[91138.0,0.01097237],[91137.0,0.23042025],[91135.0,0.01097273]],[[91143.0,0.02196],[91144.0,0.01097164],[91145.0,0.06582921],[91146.0,0.06582848],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1767532362490,[[91141.0,4.3e-07],[91137.0,0.06583484],[91136.0,0.08779555],[91115.0,0.06166617],[91086.0,0.13817075]],[[91142.0,0.05485945],[91143.0,0.0657404],[91144.0,0.01097164],[91146.0,0.21943049],[91148.0,0.21942549]]]
["bitfinex","BTCUSD",1767532388224,[[91150.0,0.05485451],[91149.0,0.01097104],[91148.0,0.06582644],[91147.0,0.23039485],[91039.0,0.2559124]],[[91152.0,0.02196],[91155.0,0.01097032],[91156.0,0.06582157],[91157.0,0.06582065],[91158.0,0.21939952]]]
["bitfinex","BTCUSD",1767532453189,[[91134.0,0.07585556],[91133.0,0.06583779],[91125.0,0.21947676],[91124.0,0.03290853],[91089.0,0.08403104]],[[91139.0,0.01097225],[91140.0,0.06583289],[91141.0,0.06583261],[91142.0,0.01097189],[91144.0,0.01097164]]]
["bitfinex","BTCUSD",1767532469672,[[91128.0,0.05486733],[91126.0,0.01097381],[91125.0,0.01097393],[91124.0,0.01097405],[91121.0,0.21948626]],[[91134.0,0.01097285],[91135.0,0.06583686],[91137.0,0.05785278],[91139.0,0.25235952],[91147.0,0.04384]]]
["bitfinex","BTCUSD",1767532534063,[[91113.0,0.01097538],[91112.0,0.06585272],[91111.0,0.06585329],[91109.0,0.01097586],[91108.0,0.2196701]],[[91117.0,0.06584944],[91119.0,0.0758346],[91120.0,0.21949078],[91121.0,0.04671293],[91133.0,0.36210902]]]
["bitfinex","BTCUSD",1767532549902,[[91099.0,0.05814309],[91098.0,0.05488574],[91097.0,0.0658627],[91096.0,0.01097743],[91095.0,0.01097755]],[[91104.0,0.06585932],[91105.0,0.07684179],[91139.0,0.23104262],[91175.0,0.0004],[91176.0,0.0794302]]]
["bitfinex","BTCUSD",1767532606038,[[91083.0,0.05641543],[91082.0,0.06587453],[91081.0,0.06587441],[91080.0,0.01097935],[91079.0,0.24154772]],[[91087.0,0.01097851],[91088.0,0.06587143],[91089.0,0.06586964],[91091.0,0.21956297],[91098.0,0.04941601]]]
["bitfinex","BTCUSD",1767532659758,[[91049.0,0.01098309],[91048.0,0.114853],[91047.0,0.0002],[91045.0,0.01098357],[91037.0,0.02196]],[[91055.0,0.06589482],[91056.0,0.06589407],[91057.0,0.01098213],[91058.0,0.2306233],[91059.0,0.02196]]]
["bitfinex","BTCUSD",1767532680463,[[91054.0,0.04875488],[91053.0,0.01055347],[91052.0,0.06589618],[91051.0,0.06589596],[91050.0,0.01098297]],[[91058.0,0.06589217],[91059.0,0.06589135],[91061.0,0.02196],[91062.0,0.01098152],[91070.0,0.02429666]]]
["bitfinex","BTCUSD",1767532733362,[[91002.0,0.01098876],[91001.0,0.01098889],[91000.0,9.96599184],[90999.0,0.06593434],[90998.0,0.01266405]],[[91007.0,0.06592899],[91008.0,0.01098804],[91009.0,0.06592765],[91083.0,0.0790302],[91098.0,0.09878775]]]
["bitfinex","BTCUSD",1767532740105,[[90968.0,0.01099287],[90962.0,0.22002355],[90934.0,0.43987878],[90920.0,0.2],[90914.0,4.004e-05]],[[90977.0,0.13166557],[90985.0,0.10150838],[90986.0,0.0109907],[90992.0,0.022],[91003.0,0.32966262]]]
["bitfinex","BTCUSD",1767532795445,[[91003.0,0.01202407],[91002.0,0.00673398],[91001.0,0.01098889],[91000.0,0.06593402],[90999.0,0.06593473]],[[91005.0,0.000406],[91010.0,0.06592792],[91011.0,0.06592626],[91023.0,0.00707169],[91036.0,0.46901887]]]
["bitfinex","BTCUSD",1767532819195,[[90990.0,0.04901457],[90989.0,0.022],[90987.0,0.01099058],[90985.0,0.01099082],[90983.0,0.01099106]],[[90996.0,0.01098949],[90997.0,0.01098937],[90998.0,0.01098925],[91002.0,0.35144126],[91023.0,0.03010913]]]
["bitfinex","BTCUSD",1767532862148,[[90977.0,0.01099178],[90976.0,0.05495905],[90975.0,0.03299203],[90974.0,0.01099215],[90906.0,0.01086531]],[[90986.0,0.06594474],[90988.0,0.01099046],[90990.0,0.01099021],[90991.0,0.01099009],[90994.0,0.28884792]]]
["bitfinex","BTCUSD",1767532870911,[[91002.0,0.04743849],[91001.0,0.01098889],[91000.0,0.01098901],[90999.0,0.01098913],[90998.0,0.05494586]],[[91009.0,0.01098792],[91010.0,0.06592681],[91011.0,0.01098768],[91012.0,0.07709112],[92455.0,0.00107864]]]
["bitfinex","BTCUSD",1767532925292,[[91043.0,0.04536777],[91042.0,0.10764945],[91038.0,0.01098442],[91037.0,0.065907],[91036.0,0.01098466]],[[91046.0,0.01098345],[91047.0,0.06590013],[91048.0,0.05491726],[91049.0,0.03324432],[91050.0,0.21966162]]]
["bitfinex","BTCUSD",1767532941501,[[91064.0,0.01098128],[91063.0,0.06588786],[91062.0,0.03298152],[91061.0,0.05490794],[91060.0,0.05634954]],[[91073.0,0.0109802],[91074.0,0.06588053],[91075.0,0.06588091],[91078.0,0.21959234],[91148.0,0.13341647]]]
["bitfinex","BTCUSD",1767532997175,[[91081.0,0.04834416],[91079.0,0.08783682],[91078.0,0.06587744],[91077.0,0.01097972],[91069.0,0.21961198]],[[91089.0,0.01097827],[91090.0,0.06586896],[91091.0,0.01097803],[91094.0,0.23053233],[91138.0,0.12349458]]]
["bitfinex","BTCUSD",1767533053774,[[91088.0,0.06586978],[91087.0,0.01097851],[91086.0,0.23055041],[91085.0,0.04519439],[91061.0,0.43926238]],[[91095.0,0.02201549],[91101.0,0.01097682],[91102.0,0.00572715],[91103.0,0.21953285],[91123.0,0.00023106]]]
["bitfinex","BTCUSD",1767533067652,[[91109.0,0.04519439],[91108.0,0.01097598],[91107.0,0.06585655],[91106.0,0.05488056],[91105.0,0.03293634]],[[91112.0,0.000952],[91118.0,0.01097477],[91119.0,0.06584796],[91120.0,0.06584773],[91121.0,0.01097441]]]
["bitfinex","BTCUSD",1767533126977,[[91108.0,0.01097598],[91107.0,0.11398021],[91106.0,0.06585728],[91105.0,0.01097634],[91103.0,0.21952955]],[[91116.0,0.02187183],[91117.0,0.0109749],[91118.0,0.06584873],[91119.0,0.06584897],[91122.0,0.2196409]]]
["bitfinex","BTCUSD",1767533140443,[[91106.0,0.01097622],[91105.0,0.06585789],[91104.0,0.05488113],[91103.0,0.01097658],[91053.0,0.04266919]],[[91116.0,0.06585038],[91117.0,0.06519184],[91118.0,0.01097477],[91124.0,0.21948297],[92480.0,0.00015]]]
["bitfinex","BTCUSD",1767533195359,[[91126.0,0.06584285],[91121.0,0.19204855],[91117.0,0.21949562],[91111.0,0.047658],[91062.0,0.13775585]],[[91135.0,0.04828617],[91138.0,0.06583436],[91139.0,0.06583401],[91140.0,0.01112493],[91147.0,0.21942769]]]
["bitfinex","BTCUSD",1767533218220,[[91135.0,0.06589169],[91134.0,0.03293285],[91131.0,0.21946351],[91128.0,0.2671292],[91106.0,0.1497]],[[91146.0,0.0109714],[91147.0,0.06582785],[91148.0,0.01097116],[91149.0,0.05525551],[91158.0,0.00534532]]]
["bitfinex","BTCUSD",1767533268535,[[91111.0,0.11277796],[91110.0,0.06595726],[91073.0,0.09839704],[91072.0,1.2296901],[91059.0,0.13775585]],[[91115.0,0.000999],[91118.0,0.01111885],[91120.0,0.01097453],[91121.0,0.06584694],[91122.0,0.06584579]]]
["bitfinex","BTCUSD",1767533283146,[[91113.0,0.05487675],[91112.0,0.0109755],[91111.0,0.01097562],[91110.0,0.01097574],[91109.0,0.01097586]],[[91115.0,0.02206821],[91123.0,0.01148295]]]
["bitfinex","BTCUSD",1767533344594,[[91124.0,0.04632117],[91123.0,0.06584455],[91122.0,0.01097429],[91121.0,0.06584623],[91096.0,0.03291175]],[[91131.0,0.01097321],[91132.0,0.06583886],[91133.0,0.05486604],[91134.0,0.01097285],[91137.0,0.23042381]]]
["bitfinex","BTCUSD",1767533365132,[[91127.0,0.0426346],[91126.0,0.06584186],[91125.0,0.03293393],[91110.0,0.37559165],[91104.0,0.32929108]],[[91134.0,0.03418073],[91135.0,0.01097273],[91136.0,0.06583586],[91137.0,0.05486357],[91138.0,0.01097237]]]
["bitfinex","BTCUSD",1767533436668,[[91127.0,0.01097369],[91126.0,0.06584238],[91125.0,0.06584355],[91124.0,0.01097405],[91081.0,0.09839704]],[[91137.0,0.06583499],[91138.0,0.06583441],[91140.0,0.23041495],[91222.0,0.28490559],[91820.0,0.0275]]]
["bitfinex","BTCUSD",1767533466202,[[91119.0,0.02196],[91117.0,0.05985118],[91116.0,0.0658491],[91115.0,0.06585078],[91104.0,0.04384]],[[91128.0,0.05486806],[91129.0,0.06584079],[91130.0,0.01097333],[91131.0,0.23043895],[91170.0,0.02991911]]]
["bitfinex","BTCUSD",1767533515608,[[91123.0,0.02348116],[91120.0,0.01097453],[91119.0,0.01097465],[91118.0,0.05487389],[91117.0,0.0109749]],[[91129.0,0.01097345],[91130.0,0.06584013],[91131.0,0.01097321],[91132.0,0.01097309],[91134.0,0.2194591]]]
["bitfinex","BTCUSD",1767533571567,[[91135.0,0.01782858],[91134.0,0.0658368],[91133.0,0.01097297],[91132.0,0.01097309],[91112.0,0.36217134]],[[91144.0,0.01097164],[91145.0,0.01097152],[91146.0,0.06582953],[91147.0,0.01097128],[91148.0,0.02196]]]
["bitfinex","BTCUSD",1767533596177,[[91142.0,0.00010831],[91140.0,0.06583277],[91139.0,0.06704881],[91137.0,0.01097249],[91135.0,0.23042664]],[[91150.0,0.06582605],[91151.0,0.0109708],[91152.0,0.05485392],[91153.0,0.01097056],[91155.0,0.21940659]]]
["bitfinex","BTCUSD",1767533639872,[[91161.0,0.06581721],[91160.0,0.01096972],[91159.0,0.01096984],[91151.0,0.04794309],[91133.0,0.07878841]],[[91167.0,0.0004],[91168.0,0.02236],[91170.0,0.0004],[91171.0,0.00023089],[91173.0,0.01136815]]]
["bitfinex","BTCUSD",1767533655479,[[91193.0,0.01096575],[91192.0,0.01096587],[91191.0,0.11493313],[91190.0,0.06579614],[91189.0,0.01096623]],[[91201.0,0.08163846],[91202.0,0.01096467],[91203.0,0.06578842],[91205.0,0.0004],[91243.0,0.1155]]]
["bitfinex","BTCUSD",1767533678750,[[91155.0,0.01097032],[91154.0,0.06582265],[91153.0,0.01097056],[91152.0,0.01097068],[91151.0,0.0329308]],[[91164.0,0.03315455],[91165.0,0.01096912],[91166.0,0.06581419],[91167.0,0.23035131],[91218.0,0.1155]]]
["bitfinex","BTCUSD",1767533714312,[[91172.0,0.00059822],[91166.0,0.02196],[91162.0,0.06581641],[91161.0,0.04889989],[91149.0,0.04730192]],[[91173.0,0.06580894],[91174.0,0.01096803],[91175.0,0.05483975],[91176.0,0.23032403],[91195.0,0.0001528]]]
["bitfinex","BTCUSD",1767533780846,[[91151.0,0.0109708],[91150.0,0.06582542],[91149.0,0.065826],[91148.0,0.01124316],[91147.0,0.01097128]],[[91154.0,0.01922563],[91155.0,0.00010817],[91160.0,0.0877788],[91161.0,0.05484805],[91254.0,0.13775585]]]
["bitfinex","BTCUSD",1767533820629,[[91174.0,0.06580794],[91173.0,0.06580883],[91172.0,0.01096827],[91131.0,1.1957089],[91117.0,0.24410804]],[[91184.0,0.06580103],[91185.0,0.06580065],[91187.0,0.24128998],[91189.0,0.04730085],[91193.0,0.21931583]]]
["bitfinex","BTCUSD",1767533864709,[[91149.0,0.05485523],[91148.0,0.05485536],[91147.0,0.01097128],[91146.0,0.0109714],[91144.0,0.01097164]],[[91150.0,0.02196],[91158.0,0.06582],[91159.0,0.05733518],[91160.0,0.05484901],[91235.0,0.0552663]]]
["bitfinex","BTCUSD",1767533932876,[[91172.0,0.03767588],[91169.0,0.06581151],[91168.0,0.06581141],[91167.0,0.01096888],[91125.0,0.012]],[[91173.0,0.021006],[91176.0,0.01111319],[91177.0,0.06580619],[91178.0,0.06580539],[91179.0,0.01096743]]]
["bitfinex","BTCUSD",1767533977246,[[91136.0,0.05673203],[91135.0,0.05486353],[91134.0,0.01097285],[91133.0,0.03293297],[91132.0,0.23043496]],[[91141.0,5.542e-05],[91142.0,0.01097189],[91144.0,0.06583047],[91146.0,0.21942888],[91147.0,0.01097128]]]
["bitfinex","BTCUSD",1767534015355,[[91140.0,0.06583259],[91139.0,0.06583347],[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.01097261]],[[91143.0,4.2e-07],[91146.0,0.0109714],[91147.0,0.01097128],[91148.0,0.05485629],[91149.0,0.06582741]]]
["bitfinex","BTCUSD",1767534032152,[[91162.0,0.01096948],[91159.0,0.01096984],[91158.0,0.04768329],[91155.0,0.21940635],[91125.0,1.09738243]],[[91169.0,0.05484372],[91172.0,0.01096827],[91177.0,0.0494811],[91192.0,0.02952774],[91193.0,0.4386338]]]
["bitfinex","BTCUSD",1767534078136,[[91147.0,0.01097128],[91146.0,0.06582788],[91145.0,0.05485654],[91144.0,0.01097164],[91143.0,0.02196]],[[91153.0,0.06573307],[91154.0,0.06582372],[91155.0,0.01097032],[91157.0,0.21940196],[91200.0,0.1155]]]
["bitfinex","BTCUSD",1767534115062,[[91159.0,0.06581901],[91158.0,0.0658197],[91157.0,0.23037133],[91154.0,0.01097044],[90818.0,0.01056818]],[[91162.0,0.02080188],[91164.0,0.01096924],[91165.0,0.06581473],[91166.0,0.06581455],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1767534179754,[[91159.0,0.04961896],[91158.0,0.01096996],[91157.0,0.06582049],[91156.0,0.0109702],[91155.0,0.06624631]],[[91163.0,0.0658163],[91164.0,0.06581658],[91165.0,0.02196],[91166.0,0.010969],[91173.0,0.21936439]]]
["bitfinex","BTCUSD",1767534223354,[[91167.0,0.11292406],[91166.0,0.010969],[91165.0,0.06581472],[91163.0,0.21938725],[91162.0,0.00049411]],[[91172.0,0.06571935],[91173.0,0.065809],[91174.0,0.03292803],[91175.0,0.01096791],[91191.0,0.04384]]]
["bitfinex","BTCUSD",1767534262832,[[91159.0,0.03619613],[91158.0,0.0664832],[91157.0,0.06582046],[91156.0,0.0109702],[91117.0,0.23021421]],[[91163.0,0.01096936],[91164.0,0.06581555],[91165.0,0.06581517],[91166.0,0.02196],[91173.0,0.21936478]]]
["bitfinex","BTCUSD",1767534314586,[[91161.0,0.02751119],[91160.0,0.01096972],[91159.0,0.01096984],[91157.0,0.21940151],[91140.0,0.0492178]],[[91165.0,0.04679694],[91166.0,0.02196],[91167.0,0.06581348],[91168.0,0.06581367],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1767534362131,[[91166.0,0.010969],[91165.0,0.06647248],[91164.0,0.06581541],[91163.0,0.06047093],[91100.0,0.13775585]],[[91170.0,0.01096852],[91172.0,0.03284309],[91174.0,0.23032883],[91180.0,0.21934668],[91186.0,0.04598802]]]
["bitfinex","BTCUSD",1767534425103,[[91174.0,0.04941713],[91172.0,0.01096827],[91171.0,0.06581035],[91170.0,0.06581],[91087.0,0.2559124]],[[91177.0,0.06580614],[91178.0,0.06580543],[91179.0,0.01096743],[91181.0,0.23031328],[91182.0,0.02192]]]
["bitfinex","BTCUSD",1767534464297,[[91194.0,0.01096563],[91192.0,0.01096587],[91191.0,0.21931829],[91189.0,0.05738744],[91166.0,0.43875743]],[[91201.0,0.01096479],[91203.0,0.000999],[91206.0,0.08770533],[91208.0,0.01096395],[91210.0,0.01096371]]]
["bitfinex","BTCUSD",1767534509620,[[91200.0,0.01096491],[91199.0,0.06579016],[91198.0,0.06578983],[91188.0,0.04894281],[91148.0,2.84117266]],[[91204.0,0.01096443],[91205.0,0.06578607],[91206.0,0.06578631],[91207.0,0.01096407],[91210.0,0.23023935]]]
["bitfinex","BTCUSD",1767534526886,[[91201.0,0.02675969],[91200.0,0.06578946],[91199.0,0.01096503],[91198.0,0.01096515],[91192.0,0.2193155]],[[91206.0,0.06578529],[91207.0,0.06578457],[91209.0,0.03288383],[91211.0,0.01096358],[91255.0,0.01146582]]]
["bitfinex","BTCUSD",1767534557551,[[91179.0,0.01096743],[91178.0,0.05483776],[91177.0,0.21935356],[91176.0,0.05483733],[91175.0,0.01096791]],[[91183.0,0.04756476],[91184.0,0.05483442],[91185.0,0.06580047],[91186.0,0.01096659],[91187.0,0.01096647]]]
["bitfinex","BTCUSD",1767534605266,[[91159.0,0.01096984],[91158.0,0.0661801],[91157.0,0.06582038],[91156.0,0.0109702],[91155.0,0.03289032]],[[91164.0,0.06581596],[91165.0,0.05484678],[91166.0,0.010969],[91167.0,0.21937762],[91210.0,0.02955932]]]
["bitfinex","BTCUSD",1767534673774,[[91175.0,0.06580741],[91174.0,0.06580775],[91173.0,0.01096815],[91170.0,0.2303389],[91168.0,0.01096876]],[[91178.0,0.02303471],[91179.0,0.01096743],[91180.0,0.08763368],[91181.0,0.01096719],[91182.0,0.06055739]]]
["bitfinex","BTCUSD",1767534726277,[[91168.0,0.06581245],[91167.0,0.05484329],[91166.0,0.010969],[91164.0,0.21986711],[91160.0,0.26756092]],[[91173.0,0.06580914],[91174.0,0.06580834],[91175.0,0.01096791],[91176.0,0.01096779],[91178.0,0.01096755]]]
["bitfinex","BTCUSD",1767534760198,[[91178.0,0.04833032],[91175.0,0.01096791],[91174.0,0.05484015],[91173.0,0.06580841],[91172.0,0.01096827]],[[91180.0,0.01096731],[91181.0,0.06580357],[91183.0,0.05483537],[91190.0,0.25222133],[91196.0,0.17799856]]]
["bitfinex","BTCUSD",1767534782731,[[91177.0,0.065806],[91176.0,0.06580634],[91175.0,0.01096791],[91172.0,0.0599559],[91170.0,0.01096852]],[[91182.0,0.01096707],[91183.0,0.06580189],[91184.0,0.08772133],[91185.0,0.21933435],[91318.0,0.0004]]]
["bitfinex","BTCUSD",1767534821109,[[91197.0,0.0115631],[91196.0,0.06579225],[91195.0,0.06579305],[91193.0,0.01145488],[91188.0,0.06693923]],[[91202.0,0.01096467],[91203.0,0.06593914],[91204.0,0.08770662],[91209.0,0.04581985],[91219.0,0.04384]]]
["bitfinex","BTCUSD",1767534910830,[[91211.0,0.04859561],[91210.0,0.01096371],[91209.0,0.06578297],[91208.0,0.19744926],[91207.0,0.01096407]],[[91215.0,0.0119715],[91216.0,0.06577807],[91217.0,0.06577778],[91352.0,0.0004],[91360.0,0.4]]]
["bitfinex","BTCUSD",1767534930850,[[91197.0,0.04656505],[91193.0,0.00057217],[91192.0,0.02192],[91190.0,0.05483009],[91189.0,0.01096623]],[[91198.0,0.01096515],[91199.0,0.06579063],[91200.0,0.06579067],[91201.0,0.21929741],[91247.0,0.06128487]]]
["bitfinex","BTCUSD",1767534978799,[[91190.0,0.04641075],[91189.0,0.01096623],[91188.0,0.01096635],[91187.0,0.01096647],[91186.0,0.08771911]],[[91195.0,0.01096551],[91196.0,0.06579236],[91198.0,0.2302706],[91200.0,0.01096491],[91278.0,0.05466575]]]
["bitfinex","BTCUSD",1767535016564,[[91198.0,0.05482576],[91197.0,0.05482583],[91196.0,0.01096539],[91195.0,0.01096551],[91194.0,0.21931041]],[[91199.0,5.7e-07],[91200.0,0.02192],[91202.0,0.0475485],[91204.0,0.01096443],[91205.0,0.06578595]]]
["bitfinex","BTCUSD",1767535090900,[[91213.0,0.06578005],[91212.0,0.06578027],[91211.0,0.01096358],[91199.0,0.04672378],[90266.0,0.04118802]],[[91218.0,0.06577661],[91219.0,0.06577594],[91220.0,0.0109625],[91221.0,0.01096238],[91243.0,0.4387915]]]
["bitfinex","BTCUSD",1767535101984,[[91218.0,0.04543903],[91212.0,0.06578076],[91211.0,0.05481791],[91208.0,0.03288395],[91205.0,0.21928446]],[[91219.0,0.05472472],[91220.0,0.05472429],[91221.0,0.23021024],[91222.0,0.02192],[91224.0,0.23020463]]]
["bitfinex","BTCUSD",1767535185187,[[91210.0,0.01096371],[91209.0,0.05287534],[91208.0,0.05481866],[91207.0,0.01096407],[91206.0,0.21928145]],[[91211.0,0.055756],[91212.0,0.03288685],[91214.0,0.06580935],[91215.0,0.06577875],[91290.0,0.05474558]]]
["bitfinex","BTCUSD",1767535206291,[[91214.0,0.04634161],[91212.0,0.06578069],[91211.0,0.06578046],[91207.0,0.01096407],[91204.0,0.21928661]],[[91217.0,0.06577751],[91220.0,0.23021297],[91221.0,0.03288238],[91222.0,0.01096226],[91251.0,0.0004]]]
["bitfinex","BTCUSD",1767535268275,[[91195.0,0.06579189],[91193.0,0.06579392],[91192.0,0.21931706],[91183.0,0.04655606],[91131.0,0.2461]],[[91199.0,0.06521812],[91200.0,0.08770947],[91202.0,0.02456536],[91204.0,0.23025521],[91206.0,0.01096419]]]
["bitfinex","BTCUSD",1767535296270,[[91216.0,0.04883137],[91214.0,0.06577883],[91213.0,0.06573468],[91212.0,0.01096346],[91195.0,0.32896301]],[[91218.0,0.02192],[91219.0,0.06577683],[91220.0,0.06577621],[91221.0,0.01096238],[91232.0,0.04384]]]
["bitfinex","BTCUSD",1767535353959,[[91235.0,0.04634044],[91233.0,0.06576522],[91232.0,0.06576616],[91231.0,0.01096118],[91230.0,0.0109613]],[[91236.0,0.020921],[91237.0,0.01096046],[91238.0,0.06576248],[91239.0,0.06576183],[91240.0,0.21920224]]]
["bitfinex","BTCUSD",1767535404138,[[91220.0,0.04454801],[91218.0,0.01096274],[91217.0,0.06577669],[91216.0,0.06577679],[91215.0,0.0109631]],[[91221.0,0.00903242],[91222.0,0.05481154],[91223.0,0.06577296],[91224.0,0.01144619],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1767535430808,[[91248.0,0.01095914],[91246.0,0.01095938],[91244.0,0.01095962],[91242.0,0.2191955]],[[91255.0,0.0113583],[91257.0,0.01150966],[91259.0,0.21915745],[91263.0,0.21914899],[91265.0,0.0004]]]
["bitfinex","BTCUSD",1767535482611,[[91199.0,0.01096503],[91198.0,0.06579041],[91197.0,0.06579054],[91196.0,0.01096539],[91194.0,0.26513697]],[[91203.0,0.01096455],[91204.0,0.06578714],[91206.0,0.01096419],[91208.0,0.05481975],[91209.0,0.01096383]]]
["bitfinex","BTCUSD",1767535502072,[[91199.0,0.06644666],[91198.0,0.01096515],[91197.0,0.06579107],[91195.0,0.21930825],[91194.0,9.881e-05]],[[91204.0,0.06578692],[91205.0,0.06578592],[91207.0,0.01096407],[91208.0,0.21927921],[91209.0,0.01096383]]]
["bitfinex","BTCUSD",1767535581327,[[91196.0,0.04748977],[91194.0,0.06574955],[91193.0,0.06579446],[91192.0,0.03288587],[91162.0,0.13775585]],[[91199.0,0.06579027],[91200.0,0.01096491],[91201.0,0.01096479],[91204.0,0.2192906],[91882.0,0.025]]]
["bitfinex","BTCUSD",1767535596908,[[91189.0,0.04791412],[91188.0,0.06579805],[91187.0,0.08771778],[91186.0,0.01096659],[91185.0,0.01096671]],[[91193.0,0.06579483],[91195.0,0.0657936],[91196.0,0.21930815],[91238.0,0.09945525],[91329.0,0.0004]]]
["bitfinex","BTCUSD",1767535657077,[[91251.0,0.04520444],[91250.0,0.06575326],[91249.0,0.06575402],[91248.0,0.01095914],[91246.0,0.01095938]],[[91254.0,4.889e-05],[91255.0,0.06614983],[91256.0,0.01095818],[91257.0,0.08822038],[91264.0,0.0004]]]
["bitfinex","BTCUSD",1767535676026,[[91262.0,0.04465244],[91261.0,0.06574508],[91260.0,0.0109577],[91259.0,0.01095782],[91257.0,0.23011916]],[[91265.0,0.0004],[91267.0,0.06574139],[91268.0,0.08766072],[91276.0,0.2192674],[91293.0,1.13493805]]]
["bitfinex","BTCUSD",1767535711265,[[91245.0,0.04712248],[91244.0,0.06590928],[91243.0,0.06575845],[91242.0,0.01095986],[91241.0,0.23015901]],[[91249.0,0.01095902],[91250.0,0.06575455],[91252.0,0.05479384],[91253.0,0.25205154],[91304.0,0.07881353]]]
["bitfinex","BTCUSD",1767535742135,[[91256.0,0.0499199],[91255.0,0.0109583],[91254.0,0.06575002],[91253.0,0.01095854],[91252.0,0.01095866]],[[91259.0,0.03287782],[91260.0,0.06574624],[91261.0,0.01095758],[91263.0,0.01095734],[91943.0,0.025]]]
["bitfinex","BTCUSD",1767535794377,[[91287.0,0.04874378],[91286.0,0.01095458],[91285.0,0.06572776],[91284.0,0.06572879],[91283.0,0.01095494]],[[91290.0,0.06572463],[91291.0,0.03287398],[91292.0,0.06572347],[91293.0,0.23022878],[91312.0,0.0003516]]]
["bitfinex","BTCUSD",1767535833059,[[91320.0,0.000999],[91314.0,0.01144448],[91313.0,0.01095134],[91312.0,0.06570838],[91311.0,0.01095158]],[[91323.0,0.06445922],[91324.0,0.02192],[91379.0,0.17102438],[91380.0,0.08043533],[91415.0,0.07881353]]]
["bitfinex","BTCUSD",1767535858932,[[91325.0,0.04696632],[91321.0,0.01095038],[91320.0,0.06570299],[91319.0,0.01095062],[91317.0,0.01095086]],[[91327.0,0.02192],[91329.0,0.01094942],[91330.0,0.06569697],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1767535914915,[[91342.0,0.06959101],[91340.0,0.06568859],[91339.0,0.06568889],[91338.0,0.01094834],[91243.0,0.31501644]],[[91348.0,0.0656829],[91349.0,0.06588215],[91352.0,0.21913348],[91357.0,0.04923748],[91375.0,0.4377571]]]
["bitfinex","BTCUSD",1767535921692,[[91299.0,0.01095302],[91298.0,0.07683675],[91293.0,0.04647976],[91292.0,0.21907649],[91283.0,0.04376]],[[91308.0,0.05476027],[91309.0,0.01095182],[91311.0,0.01095158],[91312.0,0.21902988],[91315.0,0.26607556]]]
["bitfinex","BTCUSD",1767535977498,[[91325.0,0.02192],[91322.0,0.01095026],[91321.0,0.10667385],[91320.0,0.06570234],[91313.0,0.21902643]],[[91329.0,0.01094942],[91330.0,0.05474696],[91331.0,0.0547463],[91332.0,0.01094906],[91335.0,0.2189741]]]
["bitfinex","BTCUSD",1767535994102,[[91344.0,0.01026533],[91343.0,0.01094774],[91342.0,0.0547391],[91341.0,0.05473981],[91339.0,0.01094822]],[[91348.0,6e-07],[91349.0,0.0002],[91350.0,0.06568192],[91351.0,0.06568188],[91359.0,0.21891715]]]
["bitfinex","BTCUSD",1767536039501,[[91360.0,0.06567385],[91359.0,0.06567385],[91358.0,0.01094594],[91356.0,0.00061499],[91211.0,0.6833]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06566899],[91369.0,0.01117477],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1767536057806,[[91343.0,0.06075226],[91342.0,0.0656867],[91341.0,0.01094798],[91340.0,0.06568804],[91339.0,0.24088389]],[[91348.0,0.01094714],[91349.0,0.06568227],[91350.0,0.06568185],[91353.0,5.91e-05],[91358.0,0.21891985]]]
["bitfinex","BTCUSD",1767536122254,[[91345.0,0.06568497],[91344.0,0.01094762],[91343.0,0.06568605],[91334.0,0.04563837],[91313.0,0.09821201]],[[91350.0,0.0109469],[91351.0,0.06568103],[91352.0,0.06568103],[91353.0,0.1360069],[91354.0,0.22987731]]]
["bitfinex","BTCUSD",1767536139510,[[91352.0,0.04578664],[91351.0,0.05473393],[91350.0,0.0656814],[91349.0,0.01094702],[91348.0,0.01094714]],[[91353.0,0.12254999],[91356.0,0.01094618],[91357.0,0.06567644],[91358.0,0.01094594],[91359.0,0.07664952]]]
["bitfinex","BTCUSD",1767536198614,[[91298.0,0.0002597],[91293.0,0.01095374],[91290.0,0.21908128],[91283.0,0.02192],[91250.0,0.2]],[[91303.0,0.01095254],[91304.0,0.06571569],[91306.0,0.03287218],[91314.0,0.26278543],[91370.0,0.05912616]]]
["bitfinex","BTCUSD",1767536211417,[[91298.0,7e-07],[91292.0,0.04807294],[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.06572599]],[[91299.0,0.02192],[91301.0,0.01095278],[91302.0,0.01095266],[91303.0,0.01095254],[91340.0,0.02950925]]]
["bitfinex","BTCUSD",1767536268016,[[91270.0,0.06573848],[91269.0,0.054783],[91267.0,0.01095686],[91265.0,0.27818308],[91261.0,0.21915136]],[[91275.0,0.0109559],[91276.0,0.06573524],[91277.0,0.06573503],[91278.0,0.01106354],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767536329077,[[91264.0,0.01095722],[91263.0,0.06574401],[91262.0,0.06574476],[91261.0,0.01095758],[91260.0,0.04630824]],[[91268.0,0.0657405],[91269.0,0.06574076],[91270.0,0.0109565],[91272.0,0.01095626],[91280.0,0.28782948]]]
["bitfinex","BTCUSD",1767536344473,[[91250.0,0.04976794],[91248.0,0.06575465],[91247.0,0.01026797],[91246.0,0.01095938],[91245.0,0.21923479]],[[91252.0,0.02192],[91253.0,0.05479277],[91254.0,0.05479216],[91255.0,0.0109583],[91257.0,0.23011948]]]
["bitfinex","BTCUSD",1767536373746,[[91226.0,1e-08],[91222.0,0.02232],[91221.0,0.03389946],[91220.0,0.0109625],[91218.0,0.06577639]],[[91228.0,0.05480773],[91229.0,0.01096142],[91232.0,0.01096106],[91233.0,0.23018226],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1767536430538,[[91231.0,0.05480574],[91229.0,0.01096142],[91228.0,0.26871199],[91225.0,0.02192],[91224.0,0.21923946]],[[91237.0,0.01096046],[91238.0,0.06576216],[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.02192]]]
["bitfinex","BTCUSD",1767536506501,[[91226.0,0.05984847],[91220.0,0.2192483],[91196.0,0.0438],[91195.0,0.09861201],[91136.0,0.05421206]],[[91228.0,0.02192],[91233.0,0.06576572],[91234.0,0.01096082],[91236.0,0.01096058],[91237.0,0.21927847]]]
["bitfinex","BTCUSD",1767536533921,[[91227.0,0.01096166],[91226.0,0.06577045],[91225.0,0.08773141],[91224.0,0.01096202],[91223.0,0.23020372]],[[91231.0,0.06576717],[91232.0,0.06576653],[91233.0,0.01096094],[91241.0,0.21920178],[91348.0,0.3162724]]]
["bitfinex","BTCUSD",1767536621791,[[91216.0,0.02192],[91215.0,0.0109631],[91214.0,0.10429291],[91213.0,0.06577949],[91212.0,0.23023156]],[[91219.0,0.05481316],[91220.0,0.06413995],[91221.0,0.01096238],[91222.0,0.01096226],[91223.0,0.23020672]]]
["bitfinex","BTCUSD",1767536636481,[[91207.0,0.0220716],[91205.0,0.01096431],[91204.0,0.06578656],[91203.0,0.06578679],[91202.0,0.01119544]],[[91209.0,0.05481915],[91210.0,0.06578339],[91211.0,0.01096358],[91213.0,0.23023049],[91246.0,0.02956066]]]
["bitfinex","BTCUSD",1767536709914,[[91195.0,1e-08],[91193.0,0.0004],[91191.0,0.01096599],[91190.0,0.06579658],[91189.0,0.06594897]],[[91196.0,0.05431496],[91197.0,0.05482636],[91198.0,0.23026854],[91201.0,0.27592304],[91202.0,0.08080802]]]
["bitfinex","BTCUSD",1767536725632,[[91195.0,1e-08],[91193.0,0.0004],[91189.0,0.06594898],[91187.0,0.05487252],[90167.0,0.04668388]],[[91196.0,0.05475819],[91197.0,0.05482685],[91198.0,0.01089815],[91199.0,0.21930299],[91201.0,0.23026263]]]
["bitfinex","BTCUSD",1767536777374,[[91173.0,0.01096815],[91172.0,0.06580936],[91171.0,0.06581026],[91170.0,0.01096852],[91169.0,0.01096864]],[[91177.0,0.00036041],[91178.0,0.03292755],[91179.0,0.05483746],[91180.0,0.06580395],[91181.0,0.21934514]]]
["bitfinex","BTCUSD",1767536801708,[[91196.0,0.06579222],[91195.0,0.01096551],[91194.0,0.06579324],[91193.0,0.01096575],[90125.0,0.04903926]],[[91201.0,0.0657889],[91202.0,0.13563251],[91203.0,0.01111615],[91204.0,0.02196],[91237.0,0.05912616]]]
["bitfinex","BTCUSD",1767536856085,[[91199.0,0.05482516],[91198.0,0.05482544],[91197.0,0.06579057],[91195.0,0.01096551],[91194.0,0.23027792]],[[91200.0,0.00919928],[91202.0,0.26984335],[91203.0,0.0001516],[91205.0,0.07678184],[91206.0,0.05482096]]]
["bitfinex","BTCUSD",1767536933524,[[91178.0,0.04540235],[91176.0,0.06580677],[91175.0,0.0658618],[91167.0,0.21937573],[91113.0,0.5020124]],[[91181.0,0.06580338],[91182.0,0.06580355],[91183.0,0.01096695],[91184.0,0.01096683],[91282.0,0.25684815]]]
["bitfinex","BTCUSD",1767536972891,[[91181.0,0.0496878],[91180.0,0.02196],[91178.0,0.06580476],[91176.0,0.05483842],[91175.0,5.531e-05]],[[91183.0,0.05483493],[91184.0,0.06580121],[91185.0,0.01096671],[91186.0,0.01096659],[91187.0,0.01096647]]]
["bitfinex","BTCUSD",1767537038252,[[91175.0,0.14710722],[91173.0,0.06580892],[91172.0,0.06580962],[91171.0,0.0001516],[90071.0,4.004e-05]],[[91178.0,0.06580557],[91179.0,0.06580511],[91180.0,0.01096731],[91181.0,0.01096719],[91194.0,0.03289569]]]
["bitfinex","BTCUSD",1767537059167,[[91186.0,0.04710722],[91185.0,0.06580015],[91184.0,0.054833],[91182.0,0.01096707],[91158.0,0.5374567]],[[91190.0,0.06579668],[91191.0,0.06579596],[91192.0,0.01102121],[91193.0,0.01096575],[91288.0,0.25684815]]]
["bitfinex","BTCUSD",1767537133130,[[91190.0,0.01096611],[91189.0,0.0661576],[91188.0,0.01096635],[91187.0,0.05483184],[91186.0,0.23029806]],[[91194.0,0.06579389],[91195.0,0.06579417],[91196.0,0.01096539],[91197.0,0.01096527],[91204.0,0.21929023]]]
["bitfinex","BTCUSD",1767537160279,[[91163.0,0.02228066],[91161.0,0.0109696],[91160.0,0.01096972],[91159.0,0.05484886],[91157.0,0.01097008]],[[91164.0,0.000999],[91166.0,0.010969],[91167.0,0.01096888],[91168.0,0.01096876],[91169.0,0.23034181]]]
["bitfinex","BTCUSD",1767537211458,[[91098.0,6e-07],[91097.0,0.0002],[91096.0,4.036e-05],[91095.0,0.0002],[91094.0,0.0002]],[[91104.0,0.01097646],[91105.0,0.03193634],[91108.0,0.22001541],[91111.0,0.21951397],[91130.0,0.0001516]]]
["bitfinex","BTCUSD",1767537222454,[[91099.0,0.01097706],[91098.0,0.06586343],[91096.0,0.05492573],[91060.0,1.09817505],[91055.0,0.10305138]],[[91107.0,0.02096],[91108.0,0.00049444],[91109.0,0.01097586],[91110.0,0.06585497],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767537277323,[[91104.0,0.04964301],[91101.0,0.01097682],[91100.0,0.0658615],[91099.0,0.05488474],[91091.0,0.21955835]],[[91110.0,0.06585492],[91111.0,0.01097562],[91112.0,0.0109755],[91113.0,0.23048315],[91188.0,0.05406798]]]
["bitfinex","BTCUSD",1767537299194,[[91095.0,0.0471735],[91093.0,0.0658665],[91092.0,0.01097791],[91091.0,0.06586779],[91065.0,0.15894889]],[[91101.0,0.01097682],[91102.0,0.05488366],[91104.0,0.01097646],[91107.0,0.25245942],[91111.0,0.21951399]]]
["bitfinex","BTCUSD",1767537343264,[[91128.0,0.10233344],[91127.0,0.05486848],[91126.0,0.01097381],[91125.0,0.01097393],[91124.0,0.23045465]],[[91129.0,5.547e-05],[91130.0,0.0001516],[91137.0,0.03293249],[91138.0,0.06583468],[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1767537397205,[[91105.0,0.06585787],[91104.0,0.01097646],[91103.0,0.06585911],[91102.0,0.0109767],[91099.0,0.04864137]],[[91108.0,0.00049444],[91113.0,0.08781251],[91114.0,0.06585207],[91136.0,0.43890663],[91139.0,1.12672018]]]
["bitfinex","BTCUSD",1767537424634,[[91107.0,0.05488052],[91106.0,0.05488099],[91105.0,0.01097634],[91104.0,0.01097646],[91103.0,0.23050592]],[[91108.0,5.188e-05],[91111.0,0.02196],[91115.0,0.06585095],[91116.0,0.0548757],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767537468417,[[91133.0,0.01097297],[91132.0,0.08779829],[91131.0,0.01097321],[91130.0,0.04655384],[91123.0,0.21948184]],[[91139.0,0.06583351],[91140.0,0.01097213],[91141.0,0.06583262],[91143.0,0.21943555],[91176.0,0.04050459]]]
["bitfinex","BTCUSD",1767537483457,[[91121.0,0.04640226],[91115.0,0.02196],[91113.0,0.01097538],[91108.0,0.21951859],[91080.0,0.0001516]],[[91124.0,0.01097405],[91125.0,0.23045304],[91126.0,0.00997481],[91128.0,0.01097357],[91129.0,0.21947063]]]
["bitfinex","BTCUSD",1767537517386,[[91138.0,0.01097237],[91137.0,0.06583478],[91136.0,0.01097261],[91128.0,0.21947109],[91076.0,0.13775585]],[[91143.0,0.06590239],[91144.0,0.01097164],[91145.0,0.06582964],[91146.0,0.0109714],[91148.0,0.24153528]]]
["bitfinex","BTCUSD",1767537559032,[[91131.0,2.7e-07],[91128.0,0.01097357],[91127.0,0.06584205],[91126.0,0.01097381],[91125.0,0.05486909]],[[91132.0,0.05486546],[91133.0,0.05486532],[91134.0,0.01097285],[91135.0,0.01097273],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1767537621562,[[91144.0,0.06582932],[91142.0,0.06583081],[91141.0,0.08779198],[91140.0,0.01097213],[91096.0,0.09866114]],[[91149.0,0.06582641],[91150.0,0.0658261],[91151.0,0.0109708],[91152.0,0.21941406],[91158.0,0.21940163]]]
["bitfinex","BTCUSD",1767537650523,[[91116.0,0.04557119],[91115.0,0.06585072],[91114.0,0.06585101],[91113.0,0.01097538],[91112.0,0.0109755]],[[91119.0,0.01097465],[91120.0,0.06584781],[91122.0,0.05487207],[91123.0,0.01097417],[91124.0,0.21948118]]]
["bitfinex","BTCUSD",1767537698833,[[91125.0,0.05482412],[91124.0,0.0658439],[91122.0,0.01097429],[91121.0,0.02196],[91120.0,0.01097453]],[[91127.0,0.04500693],[91129.0,0.06584107],[91130.0,0.06584115],[91131.0,0.01097321],[91132.0,0.01097309]]]
["bitfinex","BTCUSD",1767537749929,[[91143.0,0.04960079],[91142.0,0.06583089],[91141.0,0.06583205],[91140.0,0.01097213],[91115.0,0.53766572]],[[91147.0,0.06582888],[91148.0,0.01097196],[91149.0,0.06582649],[91150.0,0.24137928],[91168.0,4.529e-05]]]
["bitfinex","BTCUSD",1767537788323,[[91139.0,0.06583342],[91138.0,0.06583401],[91137.0,0.01097249],[91136.0,0.01097261],[91135.0,0.25238689]],[[91143.0,0.01097176],[91144.0,0.0548583],[91145.0,0.05485874],[91146.0,0.0109714],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1767537839388,[[91135.0,0.05116545],[91134.0,0.06583708],[91133.0,0.01097297],[91132.0,0.2304344],[91130.0,0.05155447]],[[91141.0,0.05486025],[91143.0,0.23040782],[91168.0,0.43875244]]]
["bitfinex","BTCUSD",1767537856129,[[91147.0,0.04583352],[91146.0,0.06582797],[91144.0,0.23040244],[91142.0,0.01097189],[91139.0,0.21944441]],[[91151.0,0.06582488],[91152.0,0.06582413],[91153.0,0.01097056],[91154.0,0.23037965],[91179.0,0.43870089]]]
["bitfinex","BTCUSD",1767537904370,[[91147.0,0.00050383],[91142.0,0.06583124],[91141.0,0.08779092],[91139.0,0.01097225],[91045.0,0.3952947]],[[91148.0,0.05485583],[91149.0,0.05485564],[91150.0,0.01097092],[91151.0,0.23038913],[91153.0,0.2303841]]]
["bitfinex","BTCUSD",1767537937711,[[91114.0,0.06585137],[91113.0,0.06585221],[91112.0,0.0109755],[91111.0,0.01097562],[91104.0,0.21952788]],[[91118.0,0.06584914],[91119.0,0.01097465],[91120.0,0.01097453],[91128.0,0.21947166],[91157.0,0.04384]]]
["bitfinex","BTCUSD",1767537991521,[[91097.0,0.05488606],[91096.0,0.01097743],[91095.0,0.06586486],[91094.0,0.06586543],[90161.0,4.008e-05]],[[91098.0,0.000999],[91099.0,0.00099106],[91101.0,0.01097682],[91102.0,0.07684387],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1767538026783,[[91114.0,0.06580687],[91113.0,0.06585178],[91111.0,0.23048596],[91109.0,0.04711019],[91106.0,0.21952291]],[[91119.0,0.06584838],[91120.0,0.01097453],[91121.0,0.01097441],[91122.0,0.01097429],[91123.0,0.2194857]]]
["bitfinex","BTCUSD",1767538065436,[[91178.0,0.01096755],[91177.0,0.04556863],[91175.0,0.01096791],[91174.0,0.01096803],[91171.0,0.0109684]],[[91184.0,0.07679462],[91185.0,0.01111871],[91187.0,0.01096647],[91189.0,0.21932559],[91192.0,0.0004]]]
["bitfinex","BTCUSD",1767538085757,[[91174.0,0.03292803],[91173.0,0.01096815],[91172.0,0.06580913],[91171.0,0.26516829],[91169.0,0.01096864]],[[91179.0,0.06580478],[91180.0,0.06580391],[91181.0,0.21934394],[91190.0,0.3445095],[91251.0,0.09839704]]]
["bitfinex","BTCUSD",1767538144092,[[91186.0,0.01096659],[91185.0,0.06580026],[91184.0,0.01096683],[91183.0,0.06580113],[91182.0,0.01096707]],[[91190.0,0.06579668],[91191.0,0.05482998],[91192.0,0.01096587],[91194.0,0.01096563],[91205.0,0.00023075]]]
["bitfinex","BTCUSD",1767538181646,[[91185.0,0.06580013],[91184.0,0.05992388],[91183.0,0.01096695],[91182.0,0.01096707],[91181.0,0.2193416]],[[91190.0,0.06579678],[91191.0,0.05483044],[91193.0,0.23028321],[91195.0,0.01096551],[91330.0,0.400152]]]
["bitfinex","BTCUSD",1767538242396,[[91226.0,0.11180825],[91225.0,0.06577086],[91224.0,0.01096202],[91223.0,0.03288244],[91195.0,0.18257626]],[[91230.0,0.06569921],[91231.0,0.06576764],[91232.0,0.0112724],[91254.0,0.03287626],[91264.0,0.02957936]]]
["bitfinex","BTCUSD",1767538284689,[[91223.0,0.01096214],[91222.0,0.06577344],[91221.0,0.01096238],[91220.0,0.08773452],[91218.0,0.01096274]],[[91227.0,0.06577006],[91228.0,0.06577037],[91229.0,0.01096142],[91240.0,0.34368028],[92590.0,4.574e-05]]]
["bitfinex","BTCUSD",1767538322550,[[91218.0,0.01096274],[91214.0,0.04649367],[91204.0,0.32892963],[91167.0,2.84086174],[91151.0,0.38385585]],[[91228.0,0.01096154],[91231.0,0.01096118],[91235.0,0.26631684],[91264.0,1.09574024],[91282.0,2.79790652]]]
["bitfinex","BTCUSD",1767538352293,[[91250.0,0.04878828],[91249.0,0.0792191],[91248.0,0.06575384],[91246.0,0.01095938],[91242.0,0.21970935]],[[91255.0,0.0109583],[91256.0,0.06575014],[91257.0,0.06600965],[91258.0,0.23011682],[91305.0,0.02945268]]]
["bitfinex","BTCUSD",1767538387840,[[91222.0,0.00550444],[91221.0,0.06577429],[91220.0,0.0109625],[91173.0,0.09866114],[91170.0,1.03028916]],[[91230.0,0.06576783],[91231.0,0.06576725],[91233.0,0.01096094],[91255.0,0.13166557],[91280.0,0.02945268]]]
["bitfinex","BTCUSD",1767538446174,[[91240.0,0.0109601],[91239.0,0.0657613],[91238.0,0.0657616],[91237.0,0.01096046],[91236.0,0.01096058]],[[91244.0,0.01174851],[91249.0,0.06575431],[91250.0,0.0109589],[91251.0,0.0547944],[92556.0,0.0017352]]]
["bitfinex","BTCUSD",1767538478504,[[91270.0,0.05819124],[91269.0,0.39270644],[91267.0,0.01095686],[91266.0,0.23009537],[91265.0,0.0109571]],[[91278.0,0.02192],[91279.0,4.044e-05],[91280.0,0.0109553],[91281.0,0.0551764],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1767538511605,[[91247.0,0.03323975],[91246.0,0.06575596],[91245.0,0.0109595],[91244.0,0.06590918],[91211.0,1.09634864]],[[91256.0,0.01095818],[91257.0,0.0657485],[91258.0,0.06574802],[91261.0,0.21915314],[91264.0,0.21915166]]]
["bitfinex","BTCUSD",1767538526447,[[91253.0,0.0657507],[91252.0,0.11367965],[91240.0,0.34339335],[91224.0,0.03286495],[91186.0,0.13775585]],[[91262.0,0.01095746],[91263.0,0.06574407],[91264.0,0.06574353],[91265.0,0.0109571],[91268.0,0.23009282]]]
["bitfinex","BTCUSD",1767538565763,[[91279.0,0.01095542],[91278.0,0.08165189],[91277.0,0.01095566],[91276.0,0.05477844],[91265.0,0.04795068]],[[91286.0,0.04740166],[91287.0,0.06572688],[91288.0,0.06572636],[91289.0,0.01106224],[91290.0,0.2300366]]]
["bitfinex","BTCUSD",1767538600224,[[91277.0,0.06573383],[91276.0,0.06573427],[91275.0,0.0109559],[91268.0,0.04757314],[91260.0,0.34317635]],[[91285.0,0.0657283],[91286.0,0.06572863],[91288.0,0.03287434],[91289.0,0.26450932],[91304.0,0.0438]]]
["bitfinex","BTCUSD",1767538650481,[[91270.0,0.0109565],[91269.0,0.06573936],[91268.0,0.06219176],[91267.0,0.01095686],[91266.0,0.06080678]],[[91278.0,0.01095554],[91279.0,0.08765265],[91281.0,0.05477708],[91285.0,0.350762],[91288.0,0.21908834]]]
["bitfinex","BTCUSD",1767538706175,[[91245.0,0.05861564],[91244.0,0.06575748],[91243.0,0.06575846],[91242.0,0.01095986],[91225.0,0.09866114]],[[91252.0,0.06575208],[91253.0,0.06575179],[91254.0,0.02192],[91255.0,0.0109583],[91292.0,0.0294408]]]
["bitfinex","BTCUSD",1767538738385,[[91241.0,0.00473143],[91240.0,0.40019501],[91185.0,0.13795585]],[[91250.0,0.0109589],[91251.0,0.06575389],[91252.0,0.05479344],[91253.0,0.01095854],[91254.0,0.02192]]]
["bitfinex","BTCUSD",1767538795746,[[91276.0,0.06573359],[91275.0,0.0109559],[91274.0,0.06573568],[91249.0,0.1935],[91208.0,0.2559124]],[[91283.0,0.06572975],[91284.0,0.065729],[91285.0,0.0328747],[91286.0,0.01666982],[91287.0,0.21909116]]]
["bitfinex","BTCUSD",1767538832614,[[91256.0,0.05764062],[91255.0,0.06618295],[91254.0,0.06574937]],[[91263.0,0.01095734],[91264.0,0.05478662],[91265.0,0.0328771],[91267.0,0.06574233],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1767538865558,[[91279.0,0.01095542],[91278.0,0.0657331],[91277.0,0.04898672],[91276.0,0.01095578],[91267.0,0.04991525]],[[91284.0,0.07138132],[91285.0,0.0109547],[91286.0,0.0548812],[91287.0,0.0658572],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1767538876753,[[91313.0,0.04991525],[91310.0,0.0109517],[91305.0,0.21904543],[91300.0,0.34344168],[91264.0,0.13166557]],[[91318.0,0.01118107],[91319.0,0.01095062],[91321.0,0.03287038],[91322.0,0.13166557],[91325.0,0.21915688]]]
["bitfinex","BTCUSD",1767538911681,[[91317.0,0.01095086],[91316.0,0.06570573],[91315.0,0.06570646],[91298.0,0.04376],[91271.0,0.13775585]],[[91324.0,0.01095002],[91325.0,0.06569948],[91326.0,0.06569881],[91328.0,0.0004],[91329.0,0.22993987]]]
["bitfinex","BTCUSD",1767538932938,[[91299.0,0.000999],[91293.0,0.0657222],[91292.0,0.06572299],[91291.0,0.01095398],[91290.0,0.0109541]],[[91301.0,0.01095278],[91302.0,0.05476343],[91303.0,0.08763572],[91305.0,0.0109523],[91312.0,0.18490335]]]
["bitfinex","BTCUSD",1767538990193,[[91280.0,0.08047097],[91274.0,6.368e-05],[91273.0,0.06573653],[91272.0,0.06573755],[91270.0,0.56212248]],[[91281.0,0.05477591],[91282.0,0.06573041],[91288.0,0.21908703],[91290.0,0.34299339],[91309.0,1.12463389]]]
["bitfinex","BTCUSD",1767539038361,[[91265.0,0.0091795],[91264.0,0.02706038],[91263.0,0.06574389],[91262.0,0.01095746],[91261.0,0.01118813]],[[91269.0,0.04618049],[91271.0,0.06573887],[91272.0,0.06573769],[91273.0,0.23007953],[91298.0,0.56979236]]]
["bitfinex","BTCUSD",1767539062655,[[91257.0,9.1e-07],[91250.0,0.04858601],[91249.0,0.00015361],[91242.0,0.06575901],[91240.0,0.0109601]],[[91258.0,0.07670971],[91259.0,0.05478945],[91260.0,0.22911301],[91261.0,0.01095758],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1767539121011,[[91239.0,9.868e-05],[91238.0,0.03288034],[91237.0,0.06576269],[91234.0,0.01096082],[91230.0,0.5627578]],[[91244.0,0.01095962],[91250.0,0.26628165],[91254.0,0.13166557],[91258.0,0.02182978],[91260.0,0.34353233]]]
["bitfinex","BTCUSD",1767539130741,[[91234.0,0.0657646],[91233.0,0.04649999],[91232.0,0.03288106],[91230.0,0.34353233],[91229.0,0.21922766]],[[91240.0,0.0109601],[91241.0,0.06575999],[91242.0,0.05480043],[91243.0,0.01095974],[91244.0,0.01086938]]]
["bitfinex","BTCUSD",1767539183175,[[91262.0,0.04584687],[91261.0,0.00049837],[91260.0,0.0109577],[91259.0,0.06610631],[91258.0,0.07670852]],[[91265.0,0.0109571],[91266.0,0.06574204],[91267.0,0.06574118],[91269.0,0.01095662],[91278.0,0.04870069]]]
["bitfinex","BTCUSD",1767539206160,[[91269.0,0.06573927],[91268.0,0.01095674],[91267.0,0.05478376],[91266.0,0.24772647],[91265.0,0.04800919]],[[91271.0,0.000999],[91276.0,0.01095578],[91277.0,0.06573453],[91278.0,0.01095554],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767539261499,[[91272.0,0.01095626],[91271.0,0.06573805],[91270.0,0.0109565],[91269.0,0.06573921],[91265.0,0.06811714]],[[91278.0,0.06573325],[91279.0,0.06573256],[91281.0,0.01095518],[91287.0,0.2687925]]]
["bitfinex","BTCUSD",1767539284235,[[91277.0,0.04519814],[91273.0,0.06573678],[91265.0,0.24106155],[90182.0,0.04589876],[90181.0,0.0002]],[[91281.0,0.06573109],[91282.0,0.08765056],[91284.0,0.21909651],[91600.0,0.5214663],[91966.0,0.025]]]
["bitfinex","BTCUSD",1767539344717,[[91269.0,0.06573954],[91268.0,0.01095674],[91267.0,0.06574079],[90585.0,0.04852273],[90196.0,0.04511364]],[[91274.0,0.01095602],[91275.0,0.0109559],[91276.0,0.06573482],[91277.0,0.02192],[91278.0,0.21911255]]]
["bitfinex","BTCUSD",1767539369371,[[91267.0,0.11324321],[91266.0,0.06574182],[91265.0,0.0109571],[91264.0,0.01095722],[91246.0,0.43837153]],[[91272.0,0.06573804],[91273.0,0.01095614],[91274.0,0.05478038],[91275.0,0.21911832],[91281.0,0.21910566]]]
["bitfinex","BTCUSD",1767539429504,[[91279.0,0.04659613],[91278.0,0.06573317],[91277.0,0.06573395],[91275.0,0.0109559],[91237.0,0.13775585]],[[91282.0,0.01095506],[91283.0,0.06572986],[91284.0,0.01095482],[91286.0,0.23004834],[91300.0,0.0001536]]]
["bitfinex","BTCUSD",1767539449239,[[91279.0,0.01095542],[91278.0,0.06573301],[91275.0,0.04742612],[91273.0,0.21912277],[91269.0,0.34331289]],[[91283.0,0.05477477],[91284.0,0.03287482],[91286.0,0.01095458],[91288.0,0.23004228],[91289.0,0.00036046]]]
["bitfinex","BTCUSD",1767539522532,[[91260.0,0.1117144],[91259.0,0.05478805],[91257.0,0.01095806],[91254.0,0.01095842],[91252.0,0.21917117]],[[91261.0,0.02192],[91265.0,0.06574312],[91267.0,0.0657417],[91268.0,0.21913699],[91291.0,0.03286664]]]
["bitfinex","BTCUSD",1767539585711,[[91252.0,0.05938936],[91251.0,0.01095878],[91250.0,0.06575297],[91249.0,0.01095903],[91191.0,0.19679408]],[[91256.0,0.06565883],[91257.0,0.06574952],[91258.0,0.01095794],[91261.0,0.23011071],[91262.0,0.02192]]]
["bitfinex","BTCUSD",1767539607499,[[91253.0,0.06575081],[91252.0,0.06575197],[91251.0,0.01095878],[91250.0,0.0109589],[91212.0,0.0001536]],[[91257.0,0.06574838],[91258.0,0.06574767],[91260.0,0.0109577],[91261.0,0.2191529],[91270.0,0.3431737]]]
["bitfinex","BTCUSD",1767539700996,[[91254.0,0.04768871],[91252.0,0.01095866],[91251.0,0.06575253],[91250.0,0.06575284],[90175.0,0.05029132]],[[91256.0,0.05479122],[91257.0,0.03287806],[91258.0,0.01095794],[91293.0,0.05911807],[91388.0,0.395151]]]
["bitfinex","BTCUSD",1767539714080,[[91223.0,0.06577231],[91222.0,0.11529589],[91221.0,0.02192],[91220.0,0.0109625],[91219.0,0.23041286]],[[91228.0,0.06577046],[91230.0,0.05480661],[91231.0,0.25210587],[91233.0,0.01096094],[91240.0,0.34346726]]]
["bitfinex","BTCUSD",1767539784124,[[91213.0,0.05481728],[91212.0,0.06593384],[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.01096383]],[[91215.0,0.02192],[91217.0,0.06577771],[91219.0,0.23021753],[91220.0,0.06577622],[91296.0,0.05472246]]]
["bitfinex","BTCUSD",1767539811352,[[91218.0,0.04630752],[91215.0,0.0109631],[91214.0,0.06577876],[91213.0,0.01096334],[91206.0,0.21928274]],[[91220.0,0.0548126],[91221.0,0.08769433],[91222.0,0.01096226],[91223.0,0.01096214],[91225.0,0.21923837]]]
["bitfinex","BTCUSD",1767539886112,[[91235.0,0.0109607],[91234.0,0.11093089],[91233.0,0.06576566],[91232.0,0.23018204],[91226.0,0.24117607]],[[91239.0,0.06576134],[91240.0,0.06576112],[91243.0,0.01095974],[91245.0,0.21919232],[91248.0,0.21918318]]]
["bitfinex","BTCUSD",1767539943297,[[91209.0,1.932e-05],[91204.0,0.05806471],[91203.0,0.0657871],[91201.0,0.01096479],[91200.0,0.03288491]],[[91210.0,0.05381955],[91211.0,0.05481823],[91212.0,0.01096346],[91213.0,0.23023227],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1767539978626,[[91225.0,0.04726252],[91224.0,0.000999],[91214.0,0.34388444],[91209.0,0.32893318],[91181.0,0.0002]],[[91246.0,0.03449258],[91269.0,0.13189608],[91290.0,0.34388444],[91305.0,0.0004],[91317.0,0.05401018]]]
["bitfinex","BTCUSD",1767539995593,[[91229.0,0.06576845],[91228.0,0.05480771],[91227.0,0.01096166],[91226.0,0.01096178],[90980.0,100.0]],[[91233.0,0.01096094],[91234.0,0.06576499],[91235.0,0.0109607],[91236.0,0.21921394],[91237.0,0.06576387]]]
["bitfinex","BTCUSD",1767540058529,[[91246.0,0.04605177],[91245.0,0.06575701],[91244.0,0.06575751],[91243.0,0.01095974],[91242.0,0.01095986]],[[91248.0,0.02192],[91249.0,0.05479517],[91250.0,0.01575409],[91251.0,0.01095878],[91252.0,0.21917333]]]
["bitfinex","BTCUSD",1767540147394,[[91215.0,0.06577847],[91214.0,0.01096322],[91213.0,0.06577984],[91212.0,0.01096346],[91211.0,0.23023407]],[[91222.0,0.05481133],[91223.0,0.05481073],[91224.0,0.23020291],[91225.0,0.0109619],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1767540169745,[[91216.0,0.06577784],[91215.0,0.11442834],[91212.0,0.23027606],[91211.0,0.01096358],[90139.0,0.04825413]],[[91220.0,0.0109625],[91221.0,0.06577547],[91222.0,0.01096226],[91223.0,0.06577334],[91232.0,0.04680824]]]
["bitfinex","BTCUSD",1767540250056,[[91201.0,0.05800221],[91200.0,0.06578945],[91199.0,0.06579015],[91152.0,0.19679408],[90189.0,0.0455062]],[[91205.0,0.06578593],[91206.0,0.0657856],[91207.0,0.01096407],[91209.0,0.01096383],[91211.0,0.01096358]]]
["bitfinex","BTCUSD",1767540274475,[[91180.0,0.04770464],[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.05483797],[91176.0,0.01116779]],[[91183.0,0.01096695],[91185.0,0.01091071],[91186.0,0.01147533],[91187.0,0.01096647],[91246.0,2.8186709]]]
["bitfinex","BTCUSD",1767540337617,[[91157.0,0.00010917],[91156.0,0.06582067],[91155.0,0.01097032],[91154.0,0.0002],[91153.0,0.21940911]],[[91161.0,0.06581761],[91162.0,0.01096948],[91163.0,0.06581639],[91164.0,0.01045224],[91166.0,0.21938242]]]
["bitfinex","BTCUSD",1767540363173,[[91183.0,0.04425657],[91178.0,0.01096755],[91177.0,0.06580489],[91176.0,0.05483791],[91174.0,0.23032667]],[[91184.0,0.05483418],[91185.0,0.07679377],[91186.0,0.01132749],[91187.0,0.2302983],[91188.0,0.01096635]]]
["bitfinex","BTCUSD",1767540436044,[[91191.0,0.05482997],[91190.0,0.05483013],[91189.0,0.01096623],[91188.0,0.01096635],[91186.0,0.23029843]],[[91192.0,8.8e-07],[91196.0,0.06579237],[91197.0,0.03288527],[91198.0,0.06591263],[92509.0,0.00016667]]]
["bitfinex","BTCUSD",1767540480869,[[91191.0,0.06579546],[91190.0,0.06579564],[91189.0,0.01096623],[91188.0,0.01096635],[90160.0,0.04707645]],[[91192.0,0.000999],[91195.0,0.13057622],[91196.0,0.0657924],[91197.0,0.08771278],[91198.0,0.23039167]]]
["bitfinex","BTCUSD",1767540567396,[[91176.0,0.01096779],[91175.0,0.06580704],[91174.0,0.05484019],[91170.0,0.41407231],[91140.0,0.83144807]],[[91180.0,0.06255652],[91181.0,0.06571475],[91182.0,0.01105403],[91183.0,0.03270922],[91185.0,0.23030224]]]
["bitfinex","BTCUSD",1767540584435,[[91180.0,0.01096731],[91179.0,0.06580356],[91178.0,0.06580426],[91177.0,0.03288767],[91169.0,0.03289515]],[[91184.0,0.01096683],[91185.0,0.06580033],[91186.0,0.01096659],[91187.0,0.06579938],[91193.0,0.21931576]]]
["bitfinex","BTCUSD",1767540654038,[[91175.0,0.04608052],[91174.0,0.06580806],[91173.0,0.05484066],[91172.0,0.01096827],[91171.0,0.23033515]],[[91176.0,6.72e-05],[91178.0,0.06580538],[91179.0,0.06580503],[91180.0,0.01096731],[91182.0,0.01096707]]]
["bitfinex","BTCUSD",1767540691275,[[91176.0,0.0003609],[91174.0,0.06580808],[91173.0,0.06580792],[91172.0,0.01096827],[91171.0,0.27734477]],[[91179.0,0.06562698],[91180.0,0.0657152],[91181.0,0.23031163],[91208.0,0.02959163],[91861.0,0.00553221]]]
["bitfinex","BTCUSD",1767540748088,[[91182.0,0.04742964],[91180.0,0.06580328],[91179.0,0.06580355],[91171.0,0.21936615],[91170.0,0.0003608]],[[91185.0,0.06580044],[91186.0,0.0657997],[91187.0,0.01096647],[91188.0,0.01096635],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1767540811038,[[91217.0,0.049771],[91215.0,0.06577814],[91214.0,0.01096322],[91213.0,0.06577961],[90125.0,0.04903926]],[[91220.0,0.0109625],[91221.0,0.01106519],[91222.0,0.06577369],[91224.0,0.23020334],[91230.0,0.34385076]]]
["bitfinex","BTCUSD",1767540848817,[[91215.0,0.0496183],[91213.0,0.02192],[91212.0,0.0657805],[91211.0,0.06578101],[91187.0,0.08344029]],[[91217.0,0.03238911],[91218.0,0.06577665],[91219.0,0.01096262],[91220.0,0.06577538],[91222.0,0.01096226]]]
["bitfinex","BTCUSD",1767540899952,[[91205.0,0.10175244],[91204.0,0.05482178],[91203.0,0.01096455],[91202.0,0.03288467],[91201.0,0.01096479]],[[91206.0,0.02860373],[91210.0,0.06578245],[91212.0,0.06578139],[91214.0,0.01096322],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1767540913661,[[91225.0,0.05830994],[91224.0,0.01096202],[91223.0,0.06577232],[91222.0,0.01096226],[91160.0,0.13770754]],[[91228.0,0.02192],[91230.0,0.0109613],[91231.0,0.01096118],[91232.0,0.06576643],[91234.0,0.01096082]]]
["bitfinex","BTCUSD",1767540951920,[[91209.0,0.04972393],[91207.0,0.06578441],[91206.0,0.06578404],[91158.0,0.1154],[91015.0,0.69151425]],[[91212.0,0.06573573],[91213.0,0.06578015],[91214.0,0.01096322],[91216.0,0.23022444],[91246.0,1.12547079]]]
["bitfinex","BTCUSD",1767541005427,[[91175.0,2.1e-07],[91171.0,0.01105536],[91170.0,0.06581106],[91169.0,0.01096864],[91168.0,0.05484327]],[[91176.0,0.09668442],[91177.0,0.05483842],[91178.0,0.01096755],[91179.0,0.23031691],[91180.0,0.01096731]]]
["bitfinex","BTCUSD",1767541066632,[[91171.0,9.6e-07],[91169.0,0.06581159],[91168.0,0.05484338],[91167.0,0.01096888],[91166.0,0.0111226]],[[91174.0,0.06580929],[91175.0,0.06580756],[91176.0,0.01096779],[91182.0,0.21934318],[91298.0,0.5]]]
["bitfinex","BTCUSD",1767541093269,[[91138.0,0.11268252],[91136.0,0.01097261],[91135.0,0.05486347],[91133.0,0.01097297],[91131.0,0.21946406]],[[91143.0,0.02196],[91144.0,0.01097164],[91145.0,0.06582942],[91146.0,0.06582856],[91149.0,0.01097104]]]
["bitfinex","BTCUSD",1767541138987,[[91135.0,0.04652655],[91134.0,0.01097285],[91133.0,0.0658373],[91132.0,0.01097309],[91131.0,0.01078956]],[[91139.0,0.06583372],[91140.0,0.01097213],[91141.0,0.06583254],[91143.0,0.2304095],[91191.0,0.03935901]]]
["bitfinex","BTCUSD",1767541197860,[[91167.0,0.02902037],[91166.0,0.06581397],[91165.0,0.01096912],[91163.0,0.21938504],[91158.0,0.21939881]],[[91170.0,0.03679276],[91171.0,0.06581068],[91172.0,0.05484185],[91173.0,0.01096815],[91174.0,0.01096803]]]
["bitfinex","BTCUSD",1767541236727,[[91186.0,0.04872608],[91183.0,0.01096695],[91182.0,0.01096707],[91181.0,0.01096719],[91180.0,0.01096731]],[[91188.0,0.07579815],[91189.0,0.01096623],[91210.0,0.43854946],[91211.0,0.01215819],[91216.0,0.43852029]]]
["bitfinex","BTCUSD",1767541277122,[[91183.0,0.06580167],[91182.0,0.06580241],[91181.0,0.01096719],[91180.0,0.01096731],[91178.0,0.04581265]],[[91188.0,0.06579819],[91189.0,0.06579796],[91197.0,0.2193061],[91200.0,0.34398212],[91218.0,0.04576635]]]
["bitfinex","BTCUSD",1767541302932,[[91179.0,0.01096743],[91178.0,0.02677262],[91177.0,0.06580501],[91176.0,0.01096779],[91172.0,0.04696581]],[[91183.0,0.06580177],[91184.0,0.01096683],[91185.0,0.05483411],[91191.0,0.21932181],[91197.0,0.04632248]]]
["bitfinex","BTCUSD",1767541359690,[[91182.0,0.01096707],[91181.0,0.06580302],[91180.0,0.06580276],[91179.0,0.01096743],[91178.0,0.01096755]],[[91186.0,0.06580068],[91187.0,0.07679347],[91188.0,0.01096635],[91195.0,0.23352265],[91217.0,0.16135218]]]
["bitfinex","BTCUSD",1767541373846,[[91179.0,0.04825391],[91176.0,0.01096779],[91175.0,0.06580747],[91173.0,0.01096815],[91171.0,0.25229433]],[[91181.0,0.05483603],[91182.0,0.06580248],[91183.0,0.23030624],[91184.0,0.01096683],[91185.0,0.01096671]]]
["bitfinex","BTCUSD",1767541445842,[[91144.0,3e-07],[91142.0,0.06583117],[91141.0,0.06583204],[91140.0,0.01097213],[91133.0,0.02196]],[[91147.0,0.0658279],[91148.0,0.06582807],[91149.0,0.01097104],[91152.0,0.04705919],[91186.0,0.2748776]]]
["bitfinex","BTCUSD",1767541453594,[[91151.0,0.05485385],[91150.0,0.11336312],[91149.0,0.01097104],[91148.0,0.01097116],[91141.0,0.24139825]],[[91153.0,0.02177915],[91155.0,0.01097032],[91156.0,0.06592946],[91157.0,0.23037195],[91158.0,0.03274911]]]
["bitfinex","BTCUSD",1767541520073,[[91128.0,0.04630867],[91127.0,0.01097369],[91126.0,0.06584257],[91125.0,0.01097393],[91124.0,0.01097405]],[[91131.0,0.01088272],[91132.0,0.06583972],[91133.0,0.06583897],[91134.0,0.01097285],[91135.0,0.21945596]]]
["bitfinex","BTCUSD",1767541544007,[[91080.0,0.00010804],[91079.0,0.0002],[91078.0,0.01097959],[91077.0,0.06587827],[91074.0,0.0001536]],[[91086.0,0.01097863],[91087.0,0.06587136],[91088.0,0.01097839],[91091.0,0.04912579],[91099.0,0.13166557]]]
["bitfinex","BTCUSD",1767541570020,[[91095.0,0.04994882],[91094.0,0.03297767],[91093.0,0.01097779],[91092.0,0.0658673],[91091.0,0.35537784]],[[91100.0,0.01097694],[91101.0,0.06586116],[91102.0,0.0109767],[91103.0,0.05488315],[91130.0,0.78333665]]]
["bitfinex","BTCUSD",1767541585722,[[91099.0,0.000999],[91096.0,0.04994882],[91094.0,0.06586595],[91093.0,0.01097779],[91092.0,0.05488912]],[[91100.0,0.0658619],[91102.0,0.0109767],[91104.0,0.03297646],[91107.0,0.21952443],[91232.0,0.19679408]]]
["bitfinex","BTCUSD",1767541642912,[[91099.0,0.045988],[91097.0,0.0109773],[91096.0,0.0658641],[91095.0,0.05488768],[91094.0,0.01097767]],[[91101.0,0.022],[91102.0,0.0109767],[91103.0,0.06585989],[91104.0,0.01097646],[91111.0,0.21951282]]]
["bitfinex","BTCUSD",1767541677230,[[91093.0,0.04839353],[91088.0,0.01097839],[91087.0,0.05489202],[91085.0,0.06587205],[90740.0,0.01488636]],[[91094.0,0.05488835],[91095.0,0.07688775],[91096.0,0.01097743],[91097.0,0.21954764],[91098.0,0.01097718]]]
["bitfinex","BTCUSD",1767541694320,[[91103.0,0.01097658],[91102.0,0.06586003],[91101.0,0.07688405],[91100.0,0.34454017],[91099.0,0.01097706]],[[91107.0,0.0109761],[91108.0,0.05487995],[91109.0,0.05487932],[91110.0,0.01097574],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767541728993,[[91113.0,0.01097538],[91111.0,0.01097562],[91109.0,0.03297586],[91108.0,0.04670079],[91106.0,0.01097622]],[[91118.0,0.01097477],[91121.0,0.01097441],[91122.0,0.21948596],[91123.0,0.01097417],[91124.0,0.0001536]]]
["bitfinex","BTCUSD",1767541767616,[[91127.0,0.04858621],[91122.0,0.06584569],[91119.0,0.01097465],[91118.0,0.21949469],[91114.0,0.21950414]],[[91130.0,0.01097333],[91131.0,0.00997421],[91134.0,0.25239029],[91213.0,0.0540533],[91270.0,0.0004]]]
["bitfinex","BTCUSD",1767541822929,[[91157.0,0.05485032],[91156.0,0.06582106],[91155.0,0.01097032],[91153.0,0.25234118],[91151.0,0.05685481]],[[91161.0,0.0109696],[91162.0,0.06581803],[91164.0,0.06581585],[91165.0,0.01096912],[91180.0,0.0001536]]]
["bitfinex","BTCUSD",1767541871553,[[91183.0,0.01096695],[91182.0,0.06580238],[91181.0,0.06580316],[91180.0,0.0567163],[91178.0,0.2303173]],[[91187.0,0.01096647],[91188.0,0.06579815],[91189.0,0.01096623],[91190.0,0.05483084],[91197.0,0.21930664]]]
["bitfinex","BTCUSD",1767541900613,[[91193.0,0.01096575],[91192.0,0.01096587],[91189.0,0.56313487],[91163.0,0.4387715],[91161.0,0.09860885]],[[91197.0,0.01096527],[91199.0,0.01096503],[91200.0,0.01096491],[91201.0,0.01096479],[91202.0,0.24125453]]]
["bitfinex","BTCUSD",1767541916556,[[91196.0,0.01096539],[91195.0,0.06579253],[91194.0,0.05482709],[91193.0,0.01096575],[91190.0,0.39053851]],[[91200.0,0.01096491],[91201.0,0.06578549],[91202.0,0.06578813],[91203.0,0.01096455],[91204.0,0.01096443]]]
["bitfinex","BTCUSD",1767541947425,[[91251.0,0.000999],[91250.0,0.06575333],[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.05878646]],[[91256.0,0.01095818],[91258.0,0.01095794],[91264.0,0.21914617],[91265.0,0.04770687],[91280.0,0.34345163]]]
["bitfinex","BTCUSD",1767541981410,[[91255.0,0.04766821],[91254.0,0.02196],[91253.0,0.01095854],[91252.0,0.01095866],[91249.0,0.2301391]],[[91257.0,0.06523141],[91260.0,0.0109577],[91261.0,0.21915277],[91263.0,0.01095734],[91274.0,0.04866225]]]
["bitfinex","BTCUSD",1767542033140,[[91234.0,0.04733648],[91233.0,0.01096094],[91232.0,0.0657663],[91231.0,0.06576661],[91230.0,0.0109613]],[[91237.0,0.01096046],[91238.0,0.05480218],[91239.0,0.01096022],[91240.0,0.05480106],[91241.0,0.25212072]]]
["bitfinex","BTCUSD",1767542079162,[[91239.0,0.04708697],[91237.0,0.21920835]],[[91250.0,0.02196],[91251.0,0.01095878],[91253.0,0.01111214]]]
["bitfinex","BTCUSD",1767542113281,[[91233.0,0.000999],[91230.0,0.0109613],[91229.0,0.06576852],[91228.0,0.03292154],[91225.0,0.23019786]],[[91234.0,0.06576495],[91235.0,0.0657644],[91236.0,0.01096058],[91237.0,0.01096046],[91296.0,0.15996264]]]
["bitfinex","BTCUSD",1767542177759,[[91242.0,0.06575918],[91240.0,0.0588129],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.21920856]],[[91247.0,0.06575569],[91248.0,0.06575521],[91251.0,0.21917593],[91255.0,0.2191672],[91275.0,0.43823907]]]
["bitfinex","BTCUSD",1767542184882,[[91238.0,0.06576102],[91237.0,0.06576164],[91236.0,0.01096058],[91235.0,0.21921411],[90173.0,0.6322416]],[[91242.0,0.04869909],[91243.0,0.06575847],[91244.0,0.06575823],[91245.0,0.0109595],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767542270315,[[91232.0,0.04914688],[91231.0,0.0657671],[91230.0,0.06576766],[91229.0,0.01096142],[91228.0,0.23019226]],[[91235.0,4.344e-05],[91236.0,0.06576469],[91237.0,0.05480344],[91238.0,0.01096034],[91239.0,0.21920493]]]
["bitfinex","BTCUSD",1767542293538,[[91241.0,0.01095998],[91240.0,0.06576007],[91239.0,0.05480112],[91238.0,0.01096034],[91237.0,0.23016791]],[[91245.0,0.01100295],[91246.0,0.08767679],[91247.0,0.06575558],[91249.0,0.14262459],[91250.0,0.56264694]]]
["bitfinex","BTCUSD",1767542344328,[[91275.0,0.06573538],[91274.0,0.07669894],[91272.0,0.01095626],[91271.0,0.27992816],[91226.0,0.13801883]],[[91279.0,0.0657326],[91280.0,0.06573181],[91282.0,0.23005648],[91284.0,0.01095482],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767542369796,[[91274.0,0.05478003],[91273.0,0.06573576],[91272.0,0.01095626],[91271.0,0.01095638],[91269.0,0.25200712]],[[91276.0,0.04974611],[91278.0,0.06573344],[91279.0,0.06573308],[91282.0,0.23005656],[91285.0,0.25196879]]]
["bitfinex","BTCUSD",1767542423135,[[91270.0,3.8e-07],[91268.0,0.06574044],[91267.0,0.06574067],[91265.0,0.0109571],[91263.0,0.2520241]],[[91273.0,0.06573694],[91274.0,0.05478057],[91276.0,0.06573469],[91277.0,0.01095566],[91962.0,0.47246773]]]
["bitfinex","BTCUSD",1767542473043,[[91275.0,0.04819437],[91274.0,0.06573602],[91272.0,0.01095626],[91271.0,0.21912707],[91270.0,0.0109565]],[[91279.0,0.06573254],[91280.0,0.06573231],[91282.0,0.01095506],[91283.0,0.25197461],[91286.0,0.21909275]]]
["bitfinex","BTCUSD",1767542491400,[[91275.0,0.05798385],[91274.0,0.06573602],[91270.0,0.23008591],[91267.0,0.21913721],[91260.0,0.34342087]],[[91280.0,0.0109553],[91281.0,0.06573143],[91282.0,0.01095506],[91283.0,0.01095494],[91284.0,0.03287482]]]
["bitfinex","BTCUSD",1767542526840,[[91307.0,0.10418374],[91306.0,0.01095218],[91305.0,0.0109523],[91303.0,0.19851331],[91300.0,0.21905742]],[[91309.0,8.9e-07],[91317.0,0.03310119],[91319.0,0.01095062],[91320.0,0.0005512],[91323.0,0.21900293]]]
["bitfinex","BTCUSD",1767542556524,[[91300.0,0.04880167],[91299.0,0.01095302],[91298.0,0.0657178],[91297.0,0.06571846],[91296.0,0.01095338]],[[91304.0,0.01095242],[91305.0,0.06571387],[91307.0,0.05476085],[91308.0,0.01095194],[91309.0,0.03287182]]]
["bitfinex","BTCUSD",1767542605463,[[91323.0,0.01095014],[91322.0,0.06570109],[91321.0,0.03287038],[91320.0,0.0109505],[90943.0,100.0001512]],[[91329.0,0.01094942],[91330.0,0.06560713],[91331.0,0.01094918],[91370.0,0.03284074],[91372.0,0.08917891]]]
["bitfinex","BTCUSD",1767542636504,[[91342.0,0.06568715],[91341.0,0.06568786],[91340.0,0.0109481],[91337.0,0.36475428],[90657.0,0.025]],[[91347.0,0.00010796],[91348.0,0.01094714],[91349.0,0.06568255],[91351.0,0.06568108],[91354.0,0.25179716]]]
["bitfinex","BTCUSD",1767542659995,[[91310.0,0.04538949],[91307.0,0.06571236],[91306.0,0.00019853],[91305.0,0.06571359],[91266.0,0.09830667]],[[91314.0,0.06570738],[91315.0,0.06570667],[91316.0,0.01095098],[91317.0,0.01090561],[91319.0,0.240933]]]
["bitfinex","BTCUSD",1767542676477,[[91349.0,0.04436206],[91348.0,0.01094714],[91347.0,0.05473629],[91346.0,0.06568371],[91345.0,0.05473722]],[[91353.0,0.02187199],[91354.0,0.04376],[91355.0,0.05473213],[91356.0,0.0656773],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1767542714682,[[91371.0,0.06566631],[91370.0,0.06566648],[91368.0,0.01094475],[91366.0,0.05472436],[91311.0,0.13762934]],[[91374.0,0.00054972],[91377.0,0.02192],[91378.0,0.06566137],[91379.0,0.06566102],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1767542740701,[[91385.0,0.01094271],[91384.0,0.06565691],[91383.0,0.07990054],[91381.0,0.21886324],[91333.0,0.2429]],[[91392.0,0.01094187],[91393.0,0.06565099],[91394.0,0.05470934],[91396.0,0.22976976],[91420.0,0.38610161]]]
["bitfinex","BTCUSD",1767542781389,[[91334.0,0.01094882],[91333.0,0.06569363],[91332.0,0.06569319],[91331.0,0.01094918],[91330.0,0.21898533]],[[91339.0,0.04609648],[91340.0,0.02196],[91342.0,0.06568719],[91344.0,0.0547384],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767542825313,[[91319.0,0.05741714],[91318.0,0.01095074],[91317.0,0.06570501],[91316.0,0.06570588],[91315.0,0.0109511]],[[91327.0,0.03290966],[91328.0,0.06569732],[91330.0,0.06569621],[91361.0,0.03284537],[91395.0,0.09843077]]]
["bitfinex","BTCUSD",1767542849389,[[91310.0,0.0109517],[91309.0,0.06571092],[91308.0,0.01095194],[91307.0,0.06571193],[91306.0,0.00025915]],[[91319.0,0.03291062],[91320.0,0.06570331],[91321.0,0.06570263],[91322.0,0.26589165],[91332.0,0.04376]]]
["bitfinex","BTCUSD",1767542895091,[[91210.0,0.06578218],[91208.0,0.01096395],[91207.0,0.01096407],[91141.0,0.13762934],[91139.0,0.13166557]],[[91219.0,0.06577623],[91221.0,0.06577485],[91266.0,0.02920803],[91271.0,0.03931813],[91273.0,0.13166557]]]
["bitfinex","BTCUSD",1767542908586,[[91216.0,0.06577776],[91215.0,0.0657786],[91214.0,0.01096322],[91213.0,0.01085334],[91211.0,0.21926939]],[[91220.0,0.04585585],[91221.0,0.00048392],[91223.0,0.022],[91224.0,0.01096202],[91225.0,0.06577172]]]
["bitfinex","BTCUSD",1767542962641,[[91224.0,0.06577202],[91223.0,0.06577238],[91222.0,0.01096226],[91221.0,0.01096238],[91218.0,0.21925435]],[[91229.0,0.0001512],[91230.0,0.02196],[91232.0,0.01096106],[91233.0,0.06576621],[91234.0,0.05480528]]]
["bitfinex","BTCUSD",1767542981362,[[91241.0,0.06571423],[91240.0,0.05479945],[91239.0,0.01096022],[91238.0,0.21920657],[91225.0,0.32885473]],[[91246.0,0.02203906],[91247.0,0.0001512],[91249.0,0.01095902],[91250.0,0.06575394],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1767543042105,[[91211.0,0.05684841],[91210.0,0.01096371],[91209.0,0.08774246],[91208.0,0.01096395],[91205.0,0.21928418]],[[91219.0,0.06577619],[91221.0,0.05481212],[91222.0,0.01096226],[91224.0,0.05481048],[91238.0,0.32881217]]]
["bitfinex","BTCUSD",1767543066995,[[91200.0,0.01096491],[91199.0,0.06578999],[91198.0,0.05722443],[91197.0,6.148e-05],[91196.0,0.01096539]],[[91207.0,0.06578491],[91208.0,0.0657837],[91209.0,0.01096383],[91210.0,0.21927457],[91212.0,0.02196]]]
["bitfinex","BTCUSD",1767543124271,[[91214.0,0.01096322],[91213.0,0.06577975],[91212.0,0.01096346],[91211.0,0.01096358],[91208.0,0.39071462]],[[91221.0,0.06577435],[91222.0,0.02196],[91317.0,0.5],[92556.0,0.0017352],[92566.0,4e-05]]]
["bitfinex","BTCUSD",1767543144963,[[91219.0,0.0657757],[91218.0,0.06577638],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631]],[[91222.0,0.021096],[91225.0,0.06577163],[91226.0,0.06577076],[91227.0,0.01096166],[92551.0,0.28222946]]]
["bitfinex","BTCUSD",1767543224579,[[91231.0,0.0008],[91230.0,0.05480644],[91229.0,0.02196],[91227.0,0.21923109],[91225.0,0.0109619]],[[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.01096034],[91239.0,0.01096022],[91241.0,0.21919993]]]
["bitfinex","BTCUSD",1767543246783,[[91227.0,0.04661924],[91226.0,0.01096178],[91225.0,0.06577122],[91224.0,0.05546742],[91223.0,0.01096214]],[[91231.0,0.06576726],[91232.0,0.06576687],[91233.0,0.03292094],[91241.0,0.21920169],[91262.0,0.03287669]]]
["bitfinex","BTCUSD",1767543303409,[[91227.0,0.06576995],[91225.0,0.0657705],[91224.0,0.04522547],[91218.0,0.21925369],[91074.0,0.6829]],[[91232.0,0.01096106],[91233.0,0.06576582],[91234.0,0.06576508],[91235.0,0.0109607],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767543362658,[[91213.0,0.03292334],[91212.0,0.01096346],[91210.0,0.01096371],[91208.0,0.23024123],[91207.0,0.34370822]],[[91217.0,0.01096286],[91218.0,0.01096274],[91219.0,0.06577582],[91220.0,0.0109625],[91221.0,0.01096238]]]
["bitfinex","BTCUSD",1767543384028,[[91221.0,0.01096238],[91220.0,0.06577447],[91219.0,0.06577519],[91218.0,0.02196],[91217.0,0.01096286]],[[91225.0,0.06577165],[91226.0,0.06577114],[91227.0,0.01096166],[91228.0,0.2301944],[91252.0,0.48214692]]]
["bitfinex","BTCUSD",1767543408962,[[91241.0,0.06575981],[91240.0,0.0109601],[91239.0,0.01096022],[91238.0,0.23016548],[91237.0,0.01096046]],[[91245.0,0.0108965],[91246.0,0.06575636],[91247.0,0.05494861],[91248.0,0.01095914],[91256.0,0.21916556]]]
["bitfinex","BTCUSD",1767543476401,[[91236.0,0.00059464],[91235.0,0.00406914],[91233.0,0.01096094],[91232.0,0.06576602],[91231.0,0.05480481]],[[91237.0,0.05480274],[91238.0,0.06576313],[91239.0,0.01096022],[91240.0,0.23009554],[91253.0,0.04726828]]]
["bitfinex","BTCUSD",1767543541930,[[91188.0,0.01096635],[91186.0,0.01096659],[91185.0,0.06579972],[91184.0,0.01132155],[91183.0,0.02196]],[[91194.0,0.01096563],[91195.0,0.05482779],[91196.0,0.05757928],[91210.0,0.13166557],[91223.0,0.43849027]]]
["bitfinex","BTCUSD",1767543566666,[[91221.0,0.0657743],[91220.0,0.06577456],[91219.0,0.01096262],[91212.0,0.21926923],[91183.0,0.11695789]],[[91226.0,0.01096178],[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.01111262],[91319.0,0.19706155]]]
["bitfinex","BTCUSD",1767543632492,[[91245.0,0.04509592],[91244.0,0.06575731],[91240.0,0.35459096],[91235.0,0.2192127],[91196.0,0.0438]],[[91249.0,0.000151],[91250.0,0.02183126],[91251.0,0.05479443],[91252.0,0.01095866],[91253.0,0.23012961]]]
["bitfinex","BTCUSD",1767543647659,[[91261.0,0.04461554],[91259.0,0.01095782],[91258.0,0.06574734],[91257.0,0.06574834],[91256.0,0.01095818]],[[91263.0,0.02192],[91264.0,0.06574338],[91265.0,0.0111083],[91266.0,0.06574234],[91295.0,0.16120076]]]
["bitfinex","BTCUSD",1767543712894,[[91290.0,0.11378349],[91289.0,0.054771],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.01095458]],[[91295.0,0.06608193],[91296.0,0.0657203],[91297.0,0.01095326],[91298.0,0.02192],[91299.0,0.23001581]]]
["bitfinex","BTCUSD",1767543720688,[[91287.0,0.05477211],[91286.0,0.11148804],[91284.0,0.01095482],[91280.0,0.34314552],[91277.0,0.21911309]],[[91291.0,0.01095398],[91292.0,0.0657232],[91293.0,0.06572358],[91294.0,0.01095362],[91295.0,0.03323393]]]
["bitfinex","BTCUSD",1767543773794,[[91266.0,0.01095698],[91265.0,0.06574232],[91264.0,0.0547857],[91263.0,0.04590333],[91200.0,1.02963656]],[[91270.0,0.06573906],[91272.0,0.06573757],[91273.0,0.01095614],[91274.0,0.01095602],[91310.0,0.03285926]]]
["bitfinex","BTCUSD",1767543810880,[[91239.0,0.04940644],[91238.0,0.06576156],[91236.0,0.06576292],[91235.0,0.23017326],[91233.0,1e-08]],[[91243.0,0.01095974],[91244.0,0.06575778],[91246.0,0.01095938],[91247.0,0.2191853],[91251.0,0.21917709]]]
["bitfinex","BTCUSD",1767543863170,[[91262.0,0.01574477],[91261.0,0.01095758],[91260.0,0.0109577],[91259.0,0.01095782],[91258.0,0.2301166]],[[91265.0,0.04849615],[91267.0,0.06574235],[91269.0,0.05478365],[91271.0,0.23008411],[91277.0,0.21911497]]]
["bitfinex","BTCUSD",1767543926438,[[91267.0,0.04690617],[91266.0,0.00036047],[91265.0,0.0109571],[91264.0,0.06574327],[91263.0,0.06574364]],[[91269.0,0.05478359],[91270.0,0.0658341],[91271.0,0.01095638],[91273.0,0.21912377],[91274.0,0.01095602]]]
["bitfinex","BTCUSD",1767543944889,[[91245.0,0.0109595],[91244.0,0.06575765],[91243.0,0.07671814],[91242.0,0.01095986],[91240.0,0.2301599]],[[91249.0,0.05479518],[91250.0,0.06575342],[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767543998902,[[91249.0,0.0596342],[91248.0,0.06575452],[91247.0,0.01095926],[91245.0,0.23014942],[91239.0,0.24112219]],[[91253.0,0.0657513],[91254.0,0.06575103],[91255.0,0.0109583],[91256.0,0.01095818],[91260.0,0.02192]]]
["bitfinex","BTCUSD",1767544028461,[[91247.0,0.0657555],[91246.0,0.01095938],[91241.0,0.04983515],[91213.0,0.05827073],[91211.0,0.22040675]],[[91251.0,0.00995978],[91252.0,0.05479373],[91253.0,0.0657524],[91254.0,0.01095842],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1767544104903,[[91276.0,0.05477881],[91275.0,0.06473523],[91274.0,0.01095602],[91273.0,0.01095614],[91266.0,0.21913823]],[[91278.0,0.02192],[91281.0,0.06573113],[91282.0,0.06588307],[91283.0,0.01095494],[92550.0,0.000999]]]
["bitfinex","BTCUSD",1767544125030,[[91252.0,0.04673783],[91251.0,0.06624624],[91250.0,0.02192],[91249.0,0.05479472],[91248.0,0.01095914]],[[91256.0,0.06510786],[91257.0,0.05479043],[91258.0,0.01095794],[91260.0,0.23011206],[91273.0,0.01396941]]]
["bitfinex","BTCUSD",1767544184459,[[91277.0,0.06573396],[91276.0,0.06573465],[91275.0,0.01131636],[91274.0,0.01095602],[91273.0,0.01095614]],[[91281.0,0.06573112],[91282.0,0.06573041],[91283.0,0.01095494],[91290.0,0.21908398],[91309.0,0.03285591]]]
["bitfinex","BTCUSD",1767544209108,[[91278.0,0.06573314],[91277.0,0.0657339],[91276.0,0.01095578],[91273.0,0.26553408],[91270.0,0.34324049]],[[91282.0,0.03287506],[91283.0,0.06573015],[91285.0,0.06572879],[91295.0,0.00711901],[91528.0,0.01714571]]]
["bitfinex","BTCUSD",1767544265459,[[91255.0,0.06012438],[91254.0,0.05485869],[91253.0,0.06575012],[91251.0,0.21958023],[91216.0,0.13762934]],[[91261.0,0.0657455],[91262.0,0.06574491],[91263.0,0.03187834],[91264.0,0.01095722],[91945.0,0.025]]]
["bitfinex","BTCUSD",1767544291283,[[91257.0,0.06574834],[91256.0,0.06574869],[91254.0,0.01095842],[91253.0,0.2191705],[90913.0,0.1095221]],[[91263.0,0.08666523],[91264.0,0.01095722],[91265.0,0.05478591],[91271.0,0.21912782],[91293.0,1.09537612]]]
["bitfinex","BTCUSD",1767544346784,[[91264.0,0.06574274],[91263.0,0.06574301],[91262.0,0.01095746],[91261.0,0.01095758],[91258.0,0.56251649]],[[91268.0,0.02192],[91269.0,0.01095662],[91270.0,0.0109565],[91271.0,0.06573881],[91273.0,0.23007912]]]
["bitfinex","BTCUSD",1767544402061,[[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.26628393]],[[91289.0,0.02192],[91292.0,0.01095386],[91293.0,0.06572246],[91294.0,0.05476855],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1767544433398,[[91294.0,0.06572173],[91292.0,0.01095386],[91291.0,0.06572289],[91289.0,0.03287422],[91277.0,0.04533725]],[[91298.0,0.04985433],[91299.0,0.06571842],[91300.0,0.0109529],[91301.0,0.0657167],[91303.0,0.23007869]]]
["bitfinex","BTCUSD",1767544478503,[[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.01095158],[91305.0,0.21904381],[91141.0,0.62931433]],[[91318.0,0.03187174],[91319.0,0.06590429],[91320.0,0.0109505],[91321.0,0.01115038],[91491.0,0.4]]]
["bitfinex","BTCUSD",1767544495824,[[91367.0,0.0656691],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.01094523],[91337.0,0.43793815]],[[91371.0,4.06e-05],[91372.0,0.01094427],[91373.0,0.0658166],[91374.0,0.05472021],[91376.0,0.22981969]]]
["bitfinex","BTCUSD",1767544517363,[[91370.0,0.01094451],[91369.0,0.07664305],[91368.0,0.05472316],[91367.0,0.01094487],[91360.0,0.21891272]],[[91373.0,0.04638304],[91374.0,0.06566419],[91375.0,0.06566375],[91376.0,0.01094379],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1767544551716,[[91340.0,0.0109481],[91339.0,0.06568925],[91338.0,0.06569002],[91330.0,0.21898524],[91324.0,0.04732243]],[[91344.0,0.04721547],[91345.0,0.06568521],[91346.0,0.06568446],[91347.0,0.01094726],[91405.0,0.05130021]]]
["bitfinex","BTCUSD",1767544605952,[[91294.0,0.01095362],[91293.0,0.06572242],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.23003533]],[[91299.0,0.03287302],[91300.0,0.0547647],[91301.0,0.35393206],[91302.0,0.05476381],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1767544638456,[[91341.0,0.01094798],[91340.0,0.06568804],[91339.0,0.05685644],[91338.0,0.01094834],[91336.0,0.21897068]],[[91346.0,0.02192],[91347.0,0.01094726],[91349.0,0.01094702],[91352.0,0.22988011],[91356.0,0.26666257]]]
["bitfinex","BTCUSD",1767544674248,[[91313.0,0.021028],[91310.0,0.0109517],[91309.0,0.01095182],[91307.0,0.22999232],[91305.0,0.04539525]],[[91320.0,0.0109505],[91323.0,0.21900319],[91328.0,0.04832186],[91338.0,0.32845251],[91340.0,0.34283166]]]
["bitfinex","BTCUSD",1767544692126,[[91329.0,0.01094942],[91328.0,0.06569715],[91326.0,0.05474849],[91325.0,0.0109499],[91320.0,0.21900965]],[[91335.0,0.0109487],[91336.0,0.10012265],[91337.0,0.06569189],[91338.0,0.01094834],[91339.0,0.02192]]]
["bitfinex","BTCUSD",1767544723569,[[91313.0,0.01091134],[91312.0,0.06570826],[91311.0,0.06570945],[91310.0,0.0109517],[91309.0,0.01095182]],[[91318.0,0.01095074],[91319.0,0.06570413],[91320.0,0.05475255],[91322.0,0.03287026],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1767544763221,[[91316.0,0.0547549],[91315.0,0.06570656],[91314.0,0.00626249],[91313.0,0.01095134],[91312.0,0.01095146]],[[91321.0,0.06578113],[91322.0,0.02192],[91323.0,0.06570143],[91325.0,0.22995011],[91523.0,0.55121235]]]
["bitfinex","BTCUSD",1767544822676,[[91282.0,0.06572988],[91281.0,0.01095518],[91280.0,0.0657315],[91264.0,0.04440973],[91207.0,0.09313138]],[[91283.0,0.04739993],[91284.0,0.000999],[91288.0,0.06572606],[91289.0,0.03287422],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767544872619,[[91279.0,0.01090999],[91278.0,0.05477717],[91277.0,0.01095566],[91275.0,0.0109559],[91273.0,0.23007855]],[[91284.0,0.11158542],[91285.0,0.06572822],[91286.0,0.01095458],[91293.0,0.21907527],[91415.0,0.31497848]]]
["bitfinex","BTCUSD",1767544907590,[[91235.0,0.05480345],[91234.0,0.01096082],[91233.0,0.0657652],[91232.0,0.23018218],[91229.0,0.01096142]],[[91237.0,0.04767657],[91240.0,0.0109601],[91241.0,0.06576034],[91243.0,0.06575902],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1767544966330,[[91231.0,0.06576694],[91230.0,0.05480596],[91229.0,0.01767534],[91228.0,0.21922891],[91227.0,0.01096166]],[[91236.0,0.0657636],[91237.0,0.05480279],[91240.0,0.04897075],[91242.0,0.01095986],[91246.0,0.21918923]]]
["bitfinex","BTCUSD",1767545012028,[[91239.0,0.01096022],[91238.0,0.06576191],[91237.0,0.06576274],[91236.0,0.01096058],[91233.0,0.26571163]],[[91243.0,0.01095974],[91244.0,0.06575781],[91245.0,0.06575707],[91246.0,0.01095938],[91477.0,0.01715025]]]
["bitfinex","BTCUSD",1767545055962,[[91238.0,0.003222],[91236.0,0.01096058],[91235.0,0.06576397],[91234.0,0.06576483],[91233.0,0.01096094]],[[91241.0,0.06567123],[91242.0,0.01095986],[91243.0,0.06575896],[91244.0,0.23015284],[91260.0,0.34356439]]]
["bitfinex","BTCUSD",1767545072107,[[91240.0,0.04541919],[91235.0,0.0328807],[91231.0,0.01096118],[91230.0,0.56276846],[91219.0,0.32887815]],[[91250.0,0.06575355],[91255.0,0.24108607]]]
["bitfinex","BTCUSD",1767545117197,[[91235.0,0.06576414],[91234.0,0.06576466],[91233.0,0.00758649],[91231.0,0.23018472],[91229.0,0.34354418]],[[91239.0,0.06471907],[91240.0,0.0109601],[91241.0,0.06576035],[91247.0,0.0482747]]]
["bitfinex","BTCUSD",1767545152472,[[91254.0,0.06575033],[91253.0,0.01095854],[91251.0,0.01095878],[91250.0,0.23013693],[91241.0,0.04740775]],[[91257.0,0.02192],[91258.0,0.00049358],[91260.0,0.06574732],[91263.0,0.26425692],[91264.0,0.01110882]]]
["bitfinex","BTCUSD",1767545233753,[[91259.0,0.06574672],[91258.0,0.06570177],[91257.0,0.01095806],[91256.0,0.01095818],[91253.0,0.06575076]],[[91264.0,0.08781495],[91265.0,0.0109571],[91270.0,0.04943649],[91272.0,0.21912527],[91279.0,0.0438]]]
["bitfinex","BTCUSD",1767545234529,[[91258.0,0.06570744],[91257.0,0.06574787],[91254.0,0.2301251],[91253.0,0.01095854],[91232.0,0.3288314]],[[91259.0,0.60688218],[91263.0,0.06574434],[91264.0,0.0878161],[91265.0,0.0109571],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1767545291378,[[91251.0,0.0547939],[91250.0,0.06571341],[91249.0,0.2191804],[91247.0,0.05684434],[90168.0,9e-05]],[[91256.0,0.01095818],[91257.0,0.06574863],[91258.0,0.01095794],[91259.0,0.06574748],[91260.0,0.0328777]]]
["bitfinex","BTCUSD",1767545332058,[[91252.0,0.06575194],[91251.0,0.06575226],[91249.0,0.01095902],[91247.0,0.01095926],[90914.0,4.004e-05]],[[91256.0,0.00048397],[91257.0,0.06574838],[91258.0,0.01095794],[91259.0,0.05478916],[91266.0,0.21913999]]]
["bitfinex","BTCUSD",1767545381953,[[91239.0,0.01096022],[91238.0,0.11511124],[91237.0,0.06576231],[91236.0,0.01096058],[91234.0,0.24109149]],[[91244.0,0.06575826],[91245.0,0.06575709],[91246.0,0.01095938],[91248.0,0.23014416],[91250.0,0.2191783]]]
["bitfinex","BTCUSD",1767545442227,[[91226.0,0.09995198],[91225.0,0.06577125],[91224.0,0.01096202],[91222.0,0.01096226],[91199.0,0.57662823]],[[91231.0,0.01096118],[91232.0,0.05480578],[91233.0,0.06576567],[91234.0,0.01096082],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1767545482546,[[91233.0,0.00763743],[91232.0,0.06576637],[91231.0,0.01096118],[91230.0,0.06572732],[90181.0,0.0002]],[[91237.0,0.05627042],[91238.0,0.0657622],[91239.0,0.08768136],[91241.0,0.01095998],[92556.0,0.0017352]]]
["bitfinex","BTCUSD",1767545534539,[[91243.0,0.06575846],[91242.0,0.06551391],[91241.0,0.01095998],[91240.0,0.0109601],[91238.0,0.01096034]],[[91244.0,0.00342384],[91246.0,0.0491489],[91248.0,0.06575525],[91250.0,0.06575393],[91334.0,0.09883077]]]
["bitfinex","BTCUSD",1767545558070,[[91240.0,0.06576059],[91239.0,0.06576134],[91238.0,0.2301663],[91231.0,0.03286916],[91230.0,0.3435012]],[[91244.0,0.04950047],[91245.0,0.05479758],[91246.0,0.06575674],[91247.0,0.0108705],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1767545602034,[[91251.0,0.01081576],[91250.0,0.09849821],[91249.0,0.06562532],[91248.0,0.01095914],[91247.0,0.01095926]],[[91255.0,0.0109583],[91256.0,0.06623413],[91257.0,0.08766948],[91261.0,0.21915211],[91301.0,0.05900507]]]
["bitfinex","BTCUSD",1767545649738,[[91260.0,0.0546973],[91259.0,0.01095782],[91257.0,0.23011714]],[[91266.0,0.05478538]]]
["bitfinex","BTCUSD",1767545719517,[[91246.0,0.05479683],[91245.0,0.065757],[91244.0,0.01095962],[91243.0,0.02217641],[91224.0,0.53707322]],[[91248.0,0.04744458],[91252.0,0.065752],[91253.0,0.01095854],[91254.0,0.05479263],[91484.0,0.01714799]]]
["bitfinex","BTCUSD",1767545765594,[[91251.0,0.000999],[91247.0,0.06571],[91246.0,0.01095938],[91245.0,0.11394539],[91244.0,0.24110903]],[[91252.0,0.01095866],[91253.0,0.06575126],[91254.0,0.01095842],[91262.0,0.21914962],[91333.0,0.05447378]]]
["bitfinex","BTCUSD",1767545811116,[[91252.0,0.06246828],[91251.0,0.01095878],[91250.0,0.06575282],[91249.0,0.01095902],[90181.0,0.0002]],[[91256.0,0.00048398],[91257.0,0.01095806],[91258.0,0.06574809],[91259.0,0.06574736],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1767545881279,[[91254.0,0.01095842],[91242.0,0.04524996],[91234.0,0.0603086],[91232.0,0.09874452],[91218.0,1.09646213]],[[91263.0,0.01095734],[91268.0,0.0450753],[91274.0,0.010999],[91278.0,0.13166557],[91279.0,0.02192]]]
["bitfinex","BTCUSD",1767545886202,[[91247.0,0.01095926],[91246.0,0.06575608],[91245.0,0.06575682],[91244.0,0.01095962],[91243.0,0.03287974]],[[91250.0,0.0450753],[91251.0,0.01095878],[91252.0,0.06575197],[91253.0,0.06575241],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767545975242,[[91249.0,0.07343282],[91248.0,0.06575376],[91244.0,0.04630047],[91240.0,0.34342925],[91230.0,0.44202217]],[[91254.0,0.06575067],[91255.0,0.06574987],[91256.0,0.01095818],[91258.0,0.01095794],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1767546000617,[[91255.0,0.04646198],[91254.0,0.06545962],[91253.0,0.06575106],[91252.0,0.01095866],[91227.0,0.13762934]],[[91259.0,0.0655471],[91260.0,0.0109577],[91261.0,0.05478889],[91262.0,0.03287746],[91268.0,0.21913634]]]
["bitfinex","BTCUSD",1767546057215,[[91245.0,0.03849638],[91243.0,0.01095974],[91242.0,0.06575866],[91241.0,0.06575952],[91239.0,0.01096022]],[[91248.0,0.06575501],[91249.0,0.06575464],[91250.0,0.0328789],[91251.0,0.06575298],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1767546077755,[[91332.0,0.02196],[91328.0,0.01094954],[91327.0,0.05474799],[91326.0,0.06569867],[91325.0,0.0109499]],[[91334.0,0.01094882],[91335.0,0.06569223],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.05474208]]]
["bitfinex","BTCUSD",1767546118066,[[91350.0,0.0473602],[91349.0,0.000999],[91346.0,0.06568379],[91345.0,0.0328675],[91344.0,0.06568526]],[[91351.0,0.00010799],[91352.0,0.05522663],[91353.0,0.06567976],[91356.0,0.01094618],[91357.0,0.21892166]]]
["bitfinex","BTCUSD",1767546130234,[[91353.0,0.01094654],[91352.0,0.01094666],[91351.0,0.000999],[91348.0,0.00110743],[91345.0,0.04731383]],[[91359.0,0.06567605],[91360.0,0.0109457],[91362.0,0.01094546],[91364.0,0.03286523],[91365.0,0.21890444]]]
["bitfinex","BTCUSD",1767546180885,[[91368.0,0.04801518],[91367.0,0.01094487],[91365.0,0.01094511],[91362.0,0.01094546],[91361.0,0.03283675]],[[91373.0,0.08773689],[91376.0,0.01094379],[91378.0,0.01094355],[91390.0,0.34259328],[91391.0,0.32841356]]]
["bitfinex","BTCUSD",1767546224750,[[91355.0,0.0218313],[91351.0,0.04862466],[91349.0,0.01094702],[91348.0,0.06568262],[91347.0,0.01094726]],[[91356.0,0.05473094],[91357.0,0.05473074],[91358.0,0.22986491],[91359.0,0.01094582],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1767546233907,[[91348.0,0.06568236],[91347.0,0.01094726],[91346.0,0.01094738],[91344.0,0.01094762],[91338.0,0.04862466]],[[91352.0,4.5e-05],[91355.0,0.0109463],[91357.0,0.0656769],[91358.0,0.01094594],[91361.0,0.04429495]]]
["bitfinex","BTCUSD",1767546290465,[[91294.0,0.06572171],[91292.0,0.01095386],[91290.0,0.02078737],[91285.0,0.21909273],[91268.0,0.53701046]],[[91315.0,0.00049326]]]
["bitfinex","BTCUSD",1767546301771,[[91277.0,0.01095566],[91276.0,0.06573442],[91275.0,0.06573501],[91274.0,0.02232],[91266.0,0.21913847]],[[91281.0,0.04641626],[91282.0,0.0657304],[91283.0,0.01095494],[91284.0,0.06572896],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1767546357710,[[91296.0,0.05885397],[91295.0,0.06543686],[91293.0,0.05476815],[91292.0,0.01095386],[91291.0,0.05476991]],[[91299.0,0.02192],[91300.0,0.0109529],[91301.0,0.06571669],[91302.0,0.06571598],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1767546380447,[[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.01095506],[91279.0,0.02192],[91276.0,0.04822893]],[[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.00806345],[91405.0,0.19686155]]]
["bitfinex","BTCUSD",1767546440920,[[91282.0,0.05696397],[91281.0,0.06573068],[91280.0,0.06573137],[91279.0,0.01095542],[91270.0,0.36515582]],[[91286.0,0.01095458],[91287.0,0.06572784],[91288.0,0.01095434],[91289.0,0.0866467],[91315.0,0.43804571]]]
["bitfinex","BTCUSD",1767546464528,[[91287.0,0.04834484],[91285.0,0.0109547],[91284.0,0.06572892],[91283.0,0.06572865],[91259.0,0.09859292]],[[91289.0,0.020921],[91290.0,0.06572563],[91291.0,0.06572391],[91292.0,0.01095386],[91299.0,0.21906263]]]
["bitfinex","BTCUSD",1767546531770,[[91303.0,0.01095254],[91302.0,0.06571593],[91301.0,0.06571665],[91300.0,0.0109529],[91299.0,0.23001139]],[[91306.0,0.06148595],[91307.0,0.01095206],[91308.0,0.0657119],[91310.0,0.0109517],[91316.0,0.21902162]]]
["bitfinex","BTCUSD",1767546575690,[[91301.0,0.0477486],[91292.0,0.01095386],[91289.0,0.21908417],[91260.0,0.68130594],[91069.0,0.01713893]],[[91303.0,0.05476273],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.22999665],[91309.0,0.22998896]]]
["bitfinex","BTCUSD",1767546605391,[[91293.0,0.04719146],[91290.0,0.0109541],[91289.0,0.05477053],[91288.0,0.01095434],[90608.0,0.025]],[[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.01095326],[91304.0,0.21905008],[91383.0,0.09863077]]]
["bitfinex","BTCUSD",1767546668783,[[91303.0,0.06571517],[91302.0,0.06571593],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.05476511]],[[91308.0,0.08400858],[91309.0,0.06571094],[91311.0,0.01095158],[91315.0,0.0484156],[91339.0,0.19174965]]]
["bitfinex","BTCUSD",1767546675887,[[91306.0,0.10232901],[91305.0,0.06571332],[91304.0,0.01095242],[91302.0,0.23000393],[91299.0,0.01095302]],[[91308.0,4.339e-05],[91311.0,0.06570991],[91312.0,0.01095146],[91313.0,0.0766772],[91323.0,0.01095158]]]
["bitfinex","BTCUSD",1767546747260,[[91290.0,0.04716446],[91289.0,0.06572531],[91288.0,0.01095434],[91287.0,0.01095446],[91280.0,0.00035999]],[[91295.0,0.0109535],[91296.0,0.06572083],[91298.0,0.01143689],[91300.0,0.23001258],[91304.0,0.2190491]]]
["bitfinex","BTCUSD",1767546768545,[[91306.0,0.05476091],[91305.0,0.05476127],[91304.0,0.01095242],[91297.0,0.21906292],[91293.0,0.04687775]],[[91307.0,0.04506124],[91309.0,0.021076],[91312.0,0.06570905],[91313.0,0.06570915],[91356.0,0.0829668]]]
["bitfinex","BTCUSD",1767546827596,[[91297.0,0.05472197],[91296.0,0.02985787],[91295.0,0.23002336],[91294.0,0.01095362],[91293.0,0.0333575]],[[91298.0,1e-08],[91303.0,0.06571541],[91304.0,0.06571563],[91307.0,0.22999332],[91415.0,0.25592002]]]
["bitfinex","BTCUSD",1767546856498,[[91296.0,0.05476684],[91295.0,0.0109535],[91294.0,0.03287362],[91293.0,0.01095374],[91290.0,0.05662677]],[[91298.0,1e-08],[91301.0,0.01095278],[91302.0,0.06571648],[91303.0,0.01095254],[91307.0,0.01067534]]]
["bitfinex","BTCUSD",1767546915662,[[91290.0,0.04936896],[91288.0,0.01095434],[91287.0,0.06572661],[91286.0,0.01095458],[91285.0,0.06572774]],[[91293.0,0.06572249],[91294.0,0.06572291],[91296.0,0.01095338],[91298.0,0.230018],[91407.0,0.13780308]]]
["bitfinex","BTCUSD",1767546930026,[[91287.0,0.04225121],[91284.0,0.06572789],[91283.0,0.0657296],[91206.0,0.07152189],[91062.0,0.09632]],[[91289.0,0.05477121],[91290.0,0.06572474],[91291.0,0.01095398],[91292.0,0.01095386],[91311.0,0.03285429]]]
["bitfinex","BTCUSD",1767546993442,[[91272.0,0.04539805],[91270.0,0.06573894],[91269.0,0.01095662],[91268.0,0.06589167],[91266.0,0.01095698]],[[91275.0,0.06573553],[91276.0,0.06473621],[91277.0,0.01095566],[91278.0,0.01095554],[91301.0,0.47097031]]]
["bitfinex","BTCUSD",1767547019736,[[91270.0,0.04514115],[91269.0,0.06573972],[91268.0,0.0658477],[91267.0,0.01095686],[91266.0,0.01095698]],[[91274.0,0.06573625],[91275.0,0.06573649],[91278.0,0.23006866],[91280.0,0.0109553],[91507.0,0.68901544]]]
["bitfinex","BTCUSD",1767547091322,[[91260.0,0.0109577],[91259.0,0.01095782],[91258.0,0.01095794],[91257.0,0.01095806],[91250.0,0.0005516]],[[91264.0,0.02192],[91265.0,0.0109571],[91266.0,0.05486487],[91267.0,0.01095686],[91274.0,0.21912087]]]
["bitfinex","BTCUSD",1767547117751,[[91269.0,0.04916309],[91267.0,0.01095686],[91266.0,0.06574183],[91265.0,0.06574148],[91263.0,0.01095734]],[[91272.0,0.06573874],[91273.0,0.06573797],[91275.0,0.2300759],[91276.0,0.01095578],[91352.0,0.05423615]]]
["bitfinex","BTCUSD",1767547176010,[[91297.0,0.0657195],[91295.0,0.05476719],[91294.0,0.01095362],[91293.0,0.21907358],[91286.0,0.04732255]],[[91300.0,0.0001516],[91302.0,0.01095266],[91303.0,0.06571532],[91304.0,0.0657151],[91609.0,100.0]]]
["bitfinex","BTCUSD",1767547200066,[[91299.0,0.05827557],[91298.0,0.06571884],[91297.0,0.01095326],[91296.0,0.06571974],[90176.0,8.131e-05]],[[91303.0,0.06571529],[91304.0,0.08763498],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.22999549]]]
["bitfinex","BTCUSD",1767547253433,[[91285.0,0.06572816],[91284.0,0.06572861],[91278.0,0.21911011],[91244.0,0.19684396],[90160.0,0.04707645]],[[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.01095386],[91294.0,0.23002635],[91298.0,0.00140277]]]
["bitfinex","BTCUSD",1767547305660,[[91317.0,0.04721216],[91314.0,0.06570732],[91313.0,0.0657069],[91310.0,0.21903178],[90200.0,0.0025]],[[91319.0,0.0547533],[91320.0,0.0109505],[91321.0,0.06570283],[91322.0,0.01095026],[91392.0,0.10202822]]]
["bitfinex","BTCUSD",1767547323065,[[91312.0,2.4e-07],[91306.0,0.03287218],[91305.0,0.05805178],[91304.0,0.05476205],[91283.0,0.13762934]],[[91313.0,0.05475671],[91314.0,0.05475665],[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.22996848]]]
["bitfinex","BTCUSD",1767547370940,[[91354.0,0.06567831],[91353.0,0.0656792],[91352.0,0.01094666],[91351.0,0.01094678],[91344.0,0.21895211]],[[91358.0,0.02102468],[91359.0,0.01094582],[91360.0,0.05472897],[91361.0,0.06567466],[91499.0,0.39372311]]]
["bitfinex","BTCUSD",1767547385511,[[91368.0,0.01094475],[91367.0,0.0656691],[91365.0,0.11385264],[91364.0,0.21890266],[91360.0,0.24083178]],[[91372.0,0.01094427],[91373.0,0.06557626],[91374.0,0.05472125],[91376.0,0.01094379],[91377.0,0.07674659]]]
["bitfinex","BTCUSD",1767547442570,[[91336.0,0.04660872],[91334.0,0.06569276],[91333.0,0.01094894],[91332.0,0.0656938],[91325.0,0.21899659]],[[91339.0,0.01094822],[91340.0,0.06568909],[91341.0,0.01094798],[91344.0,0.21895485],[91346.0,0.00049309]]]
["bitfinex","BTCUSD",1767547457267,[[91342.0,0.04656339],[91340.0,0.06568834],[91339.0,0.06568923],[91338.0,0.22991508],[91307.0,0.13762934]],[[91345.0,0.0109475],[91346.0,0.06617772],[91347.0,0.08760362],[91348.0,0.01094714],[91373.0,0.02964415]]]
["bitfinex","BTCUSD",1767547507722,[[91346.0,0.06568418],[91345.0,0.11268418],[91343.0,0.01094774],[91342.0,0.22990321],[90203.0,0.04472107]],[[91350.0,0.02188],[91351.0,0.01094678],[91352.0,0.06568012],[91353.0,0.01094654],[91354.0,0.0547327]]]
["bitfinex","BTCUSD",1767547533573,[[91350.0,0.04541616],[91348.0,0.06568281],[91347.0,0.06568254],[91346.0,0.01094738],[91314.0,1.12810721]],[[91353.0,0.06567938],[91354.0,0.06567867],[91355.0,0.0109463],[91356.0,0.25175038],[91360.0,0.34273248]]]
["bitfinex","BTCUSD",1767547586243,[[91327.0,0.0480189],[91326.0,0.00010803],[91325.0,0.0109499],[91324.0,0.05474957],[91323.0,0.05475024]],[[91330.0,0.06569593],[91331.0,0.03282918],[91334.0,0.22992708],[91335.0,0.0109487],[91338.0,0.21896842]]]
["bitfinex","BTCUSD",1767547604807,[[91306.0,0.02188],[91305.0,0.0109523],[91304.0,0.06571435],[91303.0,0.06571416],[91302.0,0.01095266]],[[91309.0,0.05474731],[91310.0,0.06341117],[91312.0,0.05475789],[91313.0,0.01095134],[91319.0,0.21901407]]]
["bitfinex","BTCUSD",1767547675357,[[91295.0,0.04837833],[91293.0,0.06620569],[91292.0,0.01095386],[91291.0,0.06572341],[91266.0,0.13762934]],[[91298.0,0.06571904],[91299.0,0.06504003],[91300.0,0.0109529],[91306.0,0.24096461],[91315.0,0.04585707]]]
["bitfinex","BTCUSD",1767547750109,[[91299.0,0.06571807],[91298.0,0.06571861],[91297.0,0.01095326],[91294.0,0.21907038],[91289.0,0.21908283]],[[91303.0,0.01095254],[91304.0,0.06571458],[91305.0,0.06571387],[91306.0,0.03287218],[92622.0,0.000758]]]
["bitfinex","BTCUSD",1767547791193,[[91298.0,0.06571884],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.0109535],[91293.0,0.01095374]],[[91303.0,0.11552359],[91304.0,0.01095242],[91305.0,0.22999841],[91306.0,0.07668208],[91482.0,0.60971235]]]
["bitfinex","BTCUSD",1767547833284,[[91314.0,0.05475611],[91313.0,0.05475666],[91312.0,0.27636914],[91311.0,0.01104258],[91310.0,0.0109517]],[[91315.0,0.02192],[91320.0,5.908e-05],[91321.0,0.04376],[91322.0,0.06570174],[91323.0,0.0657014]]]
["bitfinex","BTCUSD",1767547882052,[[91326.0,0.05474892],[91325.0,0.05474907],[91324.0,0.01095002],[91322.0,0.10232281],[91318.0,0.05852224]],[[91327.0,4.73e-05],[91333.0,0.02188],[91334.0,0.04378991],[91336.0,0.05474399]]]
["bitfinex","BTCUSD",1767547934588,[[91335.0,1e-08],[91329.0,0.04660118],[91323.0,0.02188],[91321.0,0.01095038],[91320.0,0.06570248]],[[91336.0,0.05517861],[91337.0,0.05474257],[91338.0,0.01094834],[91339.0,0.22991312],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767547948270,[[91327.0,0.04660118],[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.06570012],[91321.0,0.01095038]],[[91332.0,0.06569443],[91334.0,0.01094882],[91337.0,0.21897089],[91345.0,0.03284217],[91347.0,0.02476618]]]
["bitfinex","BTCUSD",1767548013842,[[91357.0,0.01094606],[91353.0,0.01094654],[91350.0,0.34279606],[91349.0,0.21894051],[91345.0,0.02188]],[[91358.0,0.02569189],[91361.0,0.01094558],[91362.0,0.05472739],[91363.0,0.02192],[91364.0,0.01109863]]]
["bitfinex","BTCUSD",1767548033063,[[91354.0,0.06567852],[91353.0,0.11183621],[91352.0,0.01094666],[91350.0,0.0109469],[91349.0,0.5617364]],[[91359.0,0.06567547],[91360.0,0.06567525],[91361.0,0.01094558],[91362.0,0.21890983],[91474.0,0.25592002]]]
["bitfinex","BTCUSD",1767548082616,[[91341.0,0.04966683],[91339.0,0.01094822],[91338.0,0.06568988],[91337.0,0.06569039],[91330.0,0.21898442]],[[91344.0,0.06568578],[91345.0,0.0109475],[91346.0,0.05473748],[91347.0,0.01094726],[91348.0,0.24082499]]]
["bitfinex","BTCUSD",1767548106362,[[91356.0,0.11468921],[91355.0,0.06567779],[91354.0,0.01094642],[91352.0,0.2189326],[91275.0,0.05499752]],[[91361.0,0.06567398],[91362.0,0.08755394],[91364.0,0.23000408],[91367.0,0.21889855],[91374.0,0.04609154]]]
["bitfinex","BTCUSD",1767548167351,[[91357.0,0.04833755],[91356.0,0.01094618],[91355.0,0.06567756],[91354.0,0.08755834],[91353.0,0.01094654]],[[91359.0,0.01095108],[91360.0,0.0109457],[91361.0,0.0547285],[91362.0,0.01094546],[91363.0,0.05472709]]]
["bitfinex","BTCUSD",1767548212689,[[91353.0,0.06567923],[91352.0,0.06567888],[91351.0,0.01094678],[91350.0,0.0109469],[91325.0,0.03283315]],[[91356.0,0.0217913],[91357.0,0.01094606],[91358.0,0.06567569],[91359.0,0.06567605],[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1767548232419,[[91356.0,0.01094618],[91355.0,0.06567773],[91354.0,0.0547321],[91352.0,0.22987933],[91351.0,0.04903116]],[[91360.0,0.0109457],[91361.0,0.0656736],[91362.0,0.01094546],[91363.0,0.03282534],[91364.0,0.22985193]]]
["bitfinex","BTCUSD",1767548265721,[[91341.0,0.05473991],[91340.0,0.0547388],[91339.0,0.03282822],[91337.0,0.04638574],[91336.0,0.01094858]],[[91346.0,0.06568471],[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.22988729],[91354.0,0.21893076]]]
["bitfinex","BTCUSD",1767548331347,[[91336.0,0.06569123],[91335.0,0.05474346],[91334.0,0.01094882],[91332.0,0.01118514],[91330.0,0.04979594]],[[91341.0,0.06568814],[91342.0,0.06568777],[91343.0,0.229904],[91640.0,100.0001534],[92590.0,4.574e-05]]]
["bitfinex","BTCUSD",1767548401246,[[91357.0,0.0005968],[91353.0,0.01094654],[91352.0,0.06567896],[91351.0,0.05877884],[91296.0,0.51219491]],[[91358.0,0.05472974],[91359.0,0.05472945],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1767548435940,[[91334.0,0.08757269],[91333.0,0.06569255],[91331.0,0.21410268],[91184.0,0.6829],[90224.0,0.04354339]],[[91338.0,0.04604345],[91339.0,0.06568939],[91340.0,0.06566449],[91341.0,0.01094798],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1767548477566,[[91329.0,0.01094942],[91328.0,0.06569715],[91327.0,0.08757793],[91326.0,0.01094978],[91325.0,0.0109499]],[[91334.0,0.01094882],[91335.0,0.06569268],[91336.0,0.05474407],[91339.0,0.21896481],[91343.0,0.21895631]]]
["bitfinex","BTCUSD",1767548490004,[[91322.0,0.07663092],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01118095],[91312.0,0.21902791]],[[91324.0,4.431e-05],[91327.0,0.01094966],[91328.0,0.06569755],[91329.0,0.06569685],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1767548560918,[[91340.0,0.06568841],[91339.0,0.01094822],[91338.0,0.13736492],[91337.0,0.01094846],[91272.0,0.16332]],[[91345.0,0.06568517],[91346.0,0.06583772],[91354.0,0.21892987],[91402.0,0.07946168],[91413.0,0.09843077]]]
["bitfinex","BTCUSD",1767548569674,[[91340.0,0.11548797],[91339.0,0.06568932],[91338.0,0.2408405],[91330.0,0.34276413],[91300.0,0.2]],[[91345.0,0.06468609],[91346.0,0.06583774],[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1767548640048,[[91327.0,0.04938321],[91325.0,0.0109499],[91324.0,0.06570008],[91323.0,0.0547507],[91322.0,0.03283026]],[[91330.0,0.06569619],[91331.0,0.06569517],[91332.0,0.01094906],[91334.0,0.21897877],[91640.0,100.0001534]]]
["bitfinex","BTCUSD",1767548694677,[[91327.0,0.04520498],[91324.0,0.06569904],[91323.0,0.01095014],[91322.0,0.05475094],[91296.0,0.43813183]],[[91329.0,0.05474725],[91330.0,0.06569634],[91331.0,0.01094918],[91332.0,0.01094906],[91333.0,0.25180995]]]
["bitfinex","BTCUSD",1767548739737,[[91319.0,0.06570347],[91318.0,0.06570438],[91316.0,0.01095098],[91314.0,0.20135206],[91310.0,0.21903314]],[[91322.0,0.09347176],[91324.0,0.06618425],[91325.0,0.05474956],[91326.0,0.01094978],[91327.0,0.21903663]]]
["bitfinex","BTCUSD",1767548811728,[[91333.0,0.04685935],[91330.0,0.06569566],[91329.0,0.065696],[90228.0,0.0004633],[90217.0,0.04393595]],[[91336.0,0.06569157],[91337.0,0.06569181],[91338.0,0.03282834],[91341.0,0.21896183],[91346.0,0.21910192]]]
["bitfinex","BTCUSD",1767548854878,[[91322.0,0.01095026],[91321.0,0.05475077],[91308.0,0.04532059],[91290.0,0.54283588],[91264.0,0.0004]],[[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.06569588],[91331.0,0.01094918],[91332.0,0.21898294]]]
["bitfinex","BTCUSD",1767548893168,[[91323.0,0.08050878],[91322.0,0.0657011],[91321.0,0.06570129],[91319.0,0.01095062],[91177.0,0.6829]],[[91328.0,0.06569746],[91329.0,0.06569761],[91330.0,0.0109493],[91331.0,0.01094918],[91334.0,0.21897848]]]
["bitfinex","BTCUSD",1767548913457,[[91324.0,0.0657001],[91323.0,0.06570054],[91322.0,0.01095026],[91320.0,0.35385201],[91318.0,0.05858938]],[[91329.0,0.06569669],[91330.0,0.0109493],[91331.0,0.06569562],[91332.0,0.24090339],[91465.0,0.39372311]]]
["bitfinex","BTCUSD",1767548956442,[[91321.0,0.06570126],[91320.0,0.06570295],[91319.0,0.22996228],[91304.0,0.32857242],[90224.0,0.04354339]],[[91325.0,4.44e-05],[91326.0,0.06569873],[91327.0,0.06569819],[91328.0,0.01094954],[91329.0,0.02189968]]]
["bitfinex","BTCUSD",1767548986764,[[91347.0,0.06568311],[91346.0,0.01094738],[91345.0,0.11398891],[91344.0,0.01094762],[91273.0,0.05437191]],[[91353.0,0.0656793],[91354.0,0.06567867],[91356.0,0.01094618],[91358.0,0.01094594],[91359.0,0.12262483]]]
["bitfinex","BTCUSD",1767549036856,[[91347.0,0.04717544],[91344.0,0.01094762],[91343.0,0.08756631],[91342.0,0.05473895],[91341.0,0.01094798]],[[91350.0,0.06568153],[91351.0,0.06568074],[91354.0,0.22987727],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1767549078936,[[91322.0,0.05693404],[91321.0,0.01095038],[91320.0,0.08758182],[91318.0,0.01095074],[91317.0,0.2190166]],[[91327.0,0.01094966],[91328.0,0.05474772],[91330.0,0.0109493],[91336.0,0.05474344],[91339.0,0.02188]]]
["bitfinex","BTCUSD",1767549117497,[[91319.0,0.04868357],[91318.0,0.01095074],[91317.0,0.05475417],[91316.0,0.06570577],[91314.0,0.01110462]],[[91322.0,0.06570207],[91323.0,0.01095014],[91324.0,0.06570063],[91325.0,0.01143831],[91326.0,0.21899806]]]
["bitfinex","BTCUSD",1767549174236,[[91309.0,0.04622333],[91308.0,0.06571154],[91307.0,0.06571193],[91305.0,0.0109523],[91304.0,0.06571404]],[[91313.0,0.06570848],[91314.0,0.01095122],[91315.0,0.0875872],[91318.0,0.22996585],[91322.0,0.34163078]]]
["bitfinex","BTCUSD",1767549183806,[[91303.0,0.04815039],[91298.0,0.06571866],[91297.0,0.01095326],[91240.0,0.0001534],[90181.0,0.0002]],[[91304.0,0.06571464],[91306.0,0.06571357],[91311.0,0.21903343],[91324.0,0.00108762],[91332.0,0.43796291]]]
["bitfinex","BTCUSD",1767549271946,[[91296.0,0.047804],[91295.0,0.0109535],[91294.0,0.0657216],[91293.0,0.06572192],[91261.0,0.0004]],[[91299.0,0.06571857],[91300.0,0.06571754],[91301.0,0.01095278],[91303.0,0.01095254],[91304.0,0.21905071]]]
["bitfinex","BTCUSD",1767549292641,[[91287.0,0.04707375],[91286.0,0.06572731],[91285.0,0.06572804],[91284.0,0.01095482],[91283.0,0.03287494]],[[91291.0,0.06572398],[91292.0,0.06572364],[91293.0,0.01095374],[91300.0,0.21905881],[91310.0,0.35190706]]]
["bitfinex","BTCUSD",1767549343222,[[91287.0,0.000999],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.06573075],[91280.0,0.23005915]],[[91288.0,0.01095434],[91289.0,0.01095422],[91292.0,0.23003317],[91327.0,0.12044806],[91488.0,0.62995697]]]
["bitfinex","BTCUSD",1767549374940,[[91273.0,0.0002305],[91268.0,0.04619348],[91267.0,0.03287686],[91260.0,0.0004],[91240.0,0.0001534]],[[91275.0,0.05477976],[91276.0,0.01095578],[91277.0,0.01095566],[91278.0,0.01095554],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767549414811,[[91282.0,0.04573382],[91281.0,0.06573099],[91280.0,0.06573077],[91279.0,0.01095542],[91278.0,0.21911081]],[[91286.0,0.03187558],[91287.0,0.01095446],[91288.0,0.06572658],[91289.0,0.01131415],[91292.0,0.03285908]]]
["bitfinex","BTCUSD",1767549475976,[[91285.0,0.04920992],[91284.0,0.05477392],[91283.0,0.06572854],[91282.0,0.01095506],[91281.0,0.23005681]],[[91286.0,4.2e-07],[91289.0,0.0660853],[91290.0,0.06572487],[91300.0,0.34320481],[92566.0,4e-05]]]
["bitfinex","BTCUSD",1767549552103,[[91273.0,0.04610346],[91271.0,0.01095638],[91270.0,0.05478224],[91269.0,0.06573949],[91268.0,0.01095674]],[[91275.0,0.05477997],[91276.0,0.06573577],[91277.0,0.01095566],[91278.0,0.23006653],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1767549612333,[[91264.0,0.0004],[91263.0,0.0004],[91262.0,0.03286178],[91261.0,0.06614539],[91260.0,0.0113577]],[[91267.0,0.01095686],[91268.0,0.06574086],[91269.0,0.05478321],[91270.0,0.21913232],[91271.0,0.01095638]]]
["bitfinex","BTCUSD",1767549639082,[[91240.0,0.0001534],[91235.0,0.0109607],[91233.0,0.01096094],[91227.0,0.04777924],[91225.0,0.00023068]],[[91246.0,0.11246291],[91247.0,0.0657556],[91248.0,0.01095914],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1767549691947,[[91261.0,0.04662225],[91259.0,0.01095782],[91258.0,0.06574764],[91257.0,0.06574732],[91232.0,0.03286401]],[[91263.0,6.702e-05],[91264.0,0.0657435],[91265.0,0.06574262],[91266.0,0.01095698],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1767549733647,[[91253.0,0.04463808],[91250.0,0.0109589],[91249.0,0.06577667],[91248.0,0.05479568],[91246.0,0.23014655]],[[91255.0,0.05479182],[91256.0,0.08766956],[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1767549785769,[[91246.0,0.01095938],[91245.0,0.06575661],[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.05479885]],[[91251.0,0.0657527],[91253.0,0.01095854],[91255.0,0.0109583],[92548.0,0.885877],[92550.0,0.000999]]]
["bitfinex","BTCUSD",1767549800833,[[91217.0,0.04796164],[91216.0,0.01096298],[91215.0,0.05481497],[91214.0,0.01096322],[91213.0,0.01096334]],[[91221.0,0.01096238],[91222.0,0.06577413],[91223.0,0.01091671],[91226.0,0.05480893],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1767549844147,[[91245.0,0.06575689],[91243.0,0.23015433],[91242.0,0.06575799],[91239.0,0.04966294],[91205.0,0.1455]],[[91249.0,0.01095902],[91250.0,0.08767366],[91251.0,0.06575313],[91252.0,0.01095866],[91254.0,0.21932398]]]
["bitfinex","BTCUSD",1767549892890,[[91241.0,0.06575971],[91240.0,0.06576032],[91239.0,0.01096022],[91238.0,0.01096034],[91235.0,0.21921378]],[[91246.0,0.0657563],[91247.0,0.01095926],[91248.0,0.06575533],[91249.0,0.21918079],[91250.0,0.02278235]]]
["bitfinex","BTCUSD",1767549951545,[[91196.0,0.01096539],[91195.0,0.06579287],[91194.0,0.06574938],[91193.0,0.01102499],[91192.0,0.01096587]],[[91200.0,0.01096491],[91201.0,0.06578988],[91203.0,0.05482328],[91204.0,0.01096443],[91206.0,0.21928862]]]
["bitfinex","BTCUSD",1767549999078,[[91219.0,0.05481314],[91218.0,0.05481352],[91217.0,0.01096286],[91215.0,0.23022296],[91214.0,0.06094111]],[[91220.0,0.00187176],[91225.0,0.0109619],[91226.0,0.06577115],[91228.0,0.01096154],[91230.0,0.23018758]]]
["bitfinex","BTCUSD",1767550029691,[[91221.0,0.04715007],[91218.0,0.01096274],[91217.0,0.06577707],[91216.0,0.06577789],[91181.0,0.28348584]],[[91222.0,0.05481133],[91223.0,0.05481074],[91224.0,0.03288202],[91225.0,0.0109619],[91227.0,0.21923529]]]
["bitfinex","BTCUSD",1767550058275,[[91223.0,0.04740276],[91220.0,0.05481244],[91219.0,0.06577532],[91216.0,0.2302206],[91214.0,0.01096322]],[[91225.0,0.05481005],[91226.0,0.08769182],[91227.0,0.01096166],[91228.0,0.01096154],[92490.0,4.566e-05]]]
["bitfinex","BTCUSD",1767550104146,[[91213.0,0.10339266],[91212.0,0.01096346],[91211.0,0.06578093],[91210.0,0.01096371],[91172.0,0.0328826]],[[91215.0,0.00747484],[91217.0,0.01096286],[91218.0,0.06577671],[91219.0,0.0657762],[91220.0,0.0109625]]]
["bitfinex","BTCUSD",1767550200944,[[91201.0,0.01145386],[91199.0,0.01096503],[91197.0,0.04660893],[91187.0,4.056e-05],[91182.0,0.43868235]],[[91207.0,0.01096407],[91215.0,0.02192],[91218.0,0.04809769],[91221.0,0.34371024],[91233.0,0.32883162]]]
["bitfinex","BTCUSD",1767550220516,[[91179.0,0.0002],[91178.0,0.02192],[91177.0,0.06580591],[91176.0,0.01096779],[91175.0,0.11241584]],[[91182.0,0.01096707],[91183.0,0.06580197],[91185.0,0.01096671],[91186.0,0.21933391],[91190.0,0.35481927]]]
["bitfinex","BTCUSD",1767550279833,[[91176.0,0.04986372],[91174.0,0.0658082],[91173.0,0.01096815],[91165.0,0.21938055],[90167.0,0.04668388]],[[91179.0,0.019922],[91180.0,0.06580405],[91181.0,0.01096719],[91182.0,0.01096707],[91473.0,0.06574]]]
["bitfinex","BTCUSD",1767550315910,[[91172.0,0.04584328],[91171.0,0.06581035],[91170.0,0.06581088],[91169.0,0.01096864],[91168.0,0.01096876]],[[91176.0,0.01096779],[91177.0,0.06580712],[91178.0,0.21935115],[91179.0,0.06580517],[91252.0,0.13780308]]]
["bitfinex","BTCUSD",1767550387245,[[91170.0,0.01096852],[91169.0,0.06581174],[91167.0,0.01096888],[91165.0,0.27905636]],[[91175.0,0.06580769],[91176.0,0.01096779],[91177.0,0.06580662],[91178.0,0.01096755]]]
["bitfinex","BTCUSD",1767550417073,[[91176.0,0.04865475],[91174.0,0.06580816],[91173.0,0.06580891],[91172.0,0.01096827],[91099.0,0.37244463]],[[91179.0,0.06580463],[91180.0,0.08772429],[91181.0,0.01096719],[91182.0,0.01096707],[91183.0,0.23030797]]]
["bitfinex","BTCUSD",1767550508661,[[91179.0,0.10063892],[91178.0,0.0658052],[91176.0,0.01096779],[91175.0,0.01096791],[91174.0,0.23032685]],[[91180.0,0.020921],[91183.0,0.01096695],[91184.0,0.09869582],[91185.0,0.05483408],[91186.0,0.01096659]]]
["bitfinex","BTCUSD",1767550529463,[[91178.0,0.04580174],[91177.0,0.06580559],[91176.0,0.06580659],[91175.0,0.01096791],[91030.0,0.03316273]],[[91182.0,0.06580251],[91183.0,0.06580176],[91184.0,0.04386158],[91185.0,0.01096671]]]
["bitfinex","BTCUSD",1767550595511,[[91166.0,0.04585296],[91165.0,0.01096912],[91164.0,0.0658154],[91163.0,0.06581569],[91162.0,0.03288948]],[[91169.0,0.03291518],[91170.0,0.01096852],[91171.0,0.06581047],[91174.0,0.21936104],[91249.0,0.05428048]]]
["bitfinex","BTCUSD",1767550614751,[[91181.0,0.01096719],[91180.0,0.11181238],[91179.0,0.06580408],[91177.0,0.01096767],[91176.0,0.21935593]],[[91185.0,0.02192],[91186.0,0.06580001],[91187.0,0.05483238],[91188.0,0.23029532],[91192.0,0.04384]]]
["bitfinex","BTCUSD",1767550682240,[[91172.0,0.06580919],[91171.0,0.0109684],[91170.0,0.0561435],[91169.0,0.2193718],[91168.0,0.01096876]],[[91177.0,0.01096767],[91178.0,0.06580543],[91179.0,0.03288743],[91181.0,0.21934394],[91191.0,0.03289475]]]
["bitfinex","BTCUSD",1767550739973,[[91130.0,0.04659488],[91128.0,0.05486772],[91127.0,0.06584189],[91126.0,0.01122036],[91125.0,0.01097393]],[[91133.0,0.01097297],[91134.0,0.06583715],[91136.0,0.06583618],[91138.0,0.21944879],[91179.0,0.0294774]]]
["bitfinex","BTCUSD",1767550755523,[[91148.0,0.01097116],[91147.0,0.06582765],[91146.0,0.0109714],[91145.0,0.0658287],[91142.0,0.21943763]],[[91151.0,0.01975069],[91153.0,0.06582358],[91154.0,0.06582275],[91156.0,0.0109702],[91436.0,100.0359891]]]
["bitfinex","BTCUSD",1767550810498,[[91132.0,0.01097309],[91131.0,0.06583875],[91130.0,0.06583997],[91129.0,0.01097345],[91127.0,0.26896457]],[[91136.0,0.00997361],[91137.0,0.06583522],[91138.0,0.06583422],[91139.0,0.01097225],[91140.0,0.21944334]]]
["bitfinex","BTCUSD",1767550832389,[[91150.0,0.05694123],[91149.0,0.06582578],[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.0109714]],[[91155.0,0.06582247],[91157.0,0.01097008],[91158.0,0.21988387],[91160.0,0.01096972],[91164.0,0.21938493]]]
["bitfinex","BTCUSD",1767550893101,[[91147.0,0.04697675],[91145.0,0.0658286],[91144.0,0.06582983],[91143.0,0.00587243],[90153.0,0.04746901]],[[91152.0,0.01097068],[91153.0,0.08778448],[91154.0,0.05485232],[91156.0,0.0109702],[91158.0,0.01145447]]]
["bitfinex","BTCUSD",1767550912067,[[91121.0,0.13486115],[91120.0,0.06584702],[91119.0,0.01097465],[91117.0,0.0109749],[91098.0,0.43908661]],[[91130.0,0.07681239],[91131.0,0.06583928],[91133.0,0.01097297],[91134.0,0.23043145],[91232.0,0.09825802]]]
["bitfinex","BTCUSD",1767550963108,[[91091.0,0.04744702],[91090.0,0.01097815],[91089.0,0.06586948],[91088.0,0.06586992],[91087.0,0.01097851]],[[91098.0,0.01097718],[91099.0,0.0548855],[91100.0,0.43247487],[91102.0,0.2195342],[92417.0,0.095]]]
["bitfinex","BTCUSD",1767550981220,[[91093.0,0.04740702],[91090.0,0.06586873],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.21957013]],[[91098.0,0.01097718],[91099.0,0.01097706],[91100.0,0.08682375],[91101.0,0.01097682],[91110.0,0.00048477]]]
["bitfinex","BTCUSD",1767551035635,[[91120.0,0.04662242],[91117.0,0.06584835],[91116.0,0.01097502],[91115.0,0.05487517],[91036.0,0.1976009]],[[91123.0,0.02196],[91124.0,0.01097405],[91125.0,0.0658437],[91126.0,0.06584295],[91127.0,0.01097369]]]
["bitfinex","BTCUSD",1767551056663,[[91089.0,0.01097827],[91088.0,0.05489187],[91087.0,0.05489149],[91086.0,0.01097863],[91084.0,0.2416909]],[[91095.0,0.06586547],[91096.0,0.06586513],[91097.0,0.0109773],[91098.0,0.01097718],[91101.0,0.21953729]]]
["bitfinex","BTCUSD",1767551125798,[[91094.0,0.05609164],[91093.0,0.06586672],[91092.0,0.06586717],[91090.0,0.01097815],[90130.0,0.0002]],[[91099.0,0.0658625],[91100.0,0.06586173],[91101.0,0.01097682],[91120.0,0.16650483],[92405.0,0.1]]]
["bitfinex","BTCUSD",1767551182430,[[91115.0,0.01097514],[91114.0,0.05487623],[91113.0,0.06585227],[91112.0,0.0109755],[91111.0,0.21951226]],[[91120.0,0.01097453],[91121.0,0.065847],[91122.0,0.07683265],[91123.0,0.34449905],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767551206473,[[91116.0,0.06580572],[91115.0,0.06585082],[91113.0,0.01097538],[91095.0,0.04607757],[90115.0,0.03936378]],[[91120.0,0.04506782],[91121.0,0.01097441],[91122.0,0.08780628],[91123.0,0.06584508],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767551282602,[[91105.0,0.01097634],[91104.0,0.06585878],[91103.0,0.0658595],[91100.0,0.23051361],[91096.0,0.26698791]],[[91110.0,0.06633925],[91111.0,0.0658543],[91118.0,0.0233937],[91120.0,0.34462211],[91140.0,0.34462211]]]
["bitfinex","BTCUSD",1767551318281,[[91107.0,0.04644127],[91106.0,0.01097622],[91105.0,0.06585787],[91104.0,0.06585875],[91103.0,0.01097658]],[[91110.0,0.06633925],[91111.0,0.06585474],[91112.0,0.0329355],[91117.0,0.34457196],[91157.0,2.82114749]]]
["bitfinex","BTCUSD",1767551388995,[[91112.0,0.0109755],[91111.0,0.05487769],[91110.0,0.06585442],[91109.0,0.05711393],[91108.0,0.01097598]],[[91116.0,0.01097502],[91117.0,0.05487557],[91118.0,0.01097477],[91119.0,0.05487388],[91120.0,0.2524254]]]
["bitfinex","BTCUSD",1767551411521,[[91098.0,0.04762157],[91093.0,0.01097779],[91092.0,0.08797938],[91091.0,0.01097803],[91089.0,0.01097827]],[[91099.0,0.05488534],[91100.0,0.05488522],[91101.0,0.01097682],[91102.0,0.21953426],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1767551472688,[[91108.0,0.0482426],[91107.0,0.05487995],[91106.0,0.06585733],[91104.0,0.06585879],[91103.0,0.01097658]],[[91109.0,0.020962],[91110.0,0.00048959],[91112.0,0.06585312],[91113.0,0.03193738],[91114.0,0.05487639]]]
["bitfinex","BTCUSD",1767551483260,[[91101.0,0.0482426],[91100.0,0.06586112],[91099.0,0.01102853],[91098.0,0.05488559],[91097.0,0.0109773]],[[91105.0,0.06585807],[91106.0,0.01097622],[91107.0,0.05488069],[91108.0,0.000999],[91109.0,0.23049513]]]
["bitfinex","BTCUSD",1767551540841,[[91080.0,0.11473974],[91078.0,0.01097959],[91076.0,0.2305743],[91003.0,0.05477598],[90125.0,0.04903926]],[[91085.0,0.01097875],[91086.0,0.06587237],[91087.0,0.02196],[91088.0,0.01097839],[91095.0,0.21955197]]]
["bitfinex","BTCUSD",1767551569028,[[91105.0,0.01097634],[91104.0,0.03342607],[91103.0,0.06585896],[91102.0,0.0109767],[91100.0,0.21953739]],[[91111.0,0.0658539],[91112.0,0.06585329],[91115.0,0.21950366],[91120.0,0.39118764],[91793.0,0.025]]]
["bitfinex","BTCUSD",1767551614184,[[91100.0,1.9e-07],[91094.0,0.01097767],[91093.0,0.06586653],[91092.0,0.0001524],[91091.0,0.02196]],[[91101.0,0.05488413],[91102.0,0.05488353],[91103.0,0.01097658],[91104.0,0.23050648],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767551631479,[[91088.0,0.01097839],[91087.0,0.11279849],[91086.0,0.01097863],[91085.0,0.06587202],[91084.0,0.21957582]],[[91093.0,0.06586676],[91094.0,0.06586662],[91095.0,0.01097755],[91096.0,0.2195487]]]
["bitfinex","BTCUSD",1767551704150,[[91069.0,0.02157819],[91064.0,0.01098128],[91063.0,0.0109814],[91060.0,0.26499691],[91050.0,0.34485745]],[[91070.0,0.000999],[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.21960432],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1767551758167,[[91066.0,0.02053865],[91064.0,0.01098128],[91063.0,0.06588826],[91062.0,0.06588902],[91061.0,0.04820736]],[[91068.0,0.05490436],[91069.0,0.01098068],[91070.0,0.06588382],[91071.0,0.01098044],[91072.0,0.23058885]]]
["bitfinex","BTCUSD",1767551777738,[[91072.0,0.01098032],[91068.0,0.00547284],[91063.0,0.21962648],[90987.0,0.10198974],[90970.0,0.25662117]],[[91077.0,0.06579023],[91078.0,0.01097959],[91079.0,0.06587714],[91080.0,0.01097935],[91107.0,0.02944949]]]
["bitfinex","BTCUSD",1767551804013,[[91028.0,0.03294563],[91027.0,0.06605152],[91026.0,0.04809904],[91025.0,0.01098599],[91024.0,0.0002]],[[91033.0,0.06591027],[91034.0,0.06591063],[91035.0,0.01098478],[91042.0,0.34230438],[91078.0,0.02945701]]]
["bitfinex","BTCUSD",1767551848159,[[91011.0,0.02210837],[91005.0,0.01367226],[91004.0,0.06593064],[91003.0,0.01098864],[91002.0,0.06593208]],[[91012.0,0.05493781],[91013.0,0.03293761],[91014.0,0.23073386],[91015.0,0.01098719],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1767551904414,[[90945.0,0.05848635],[90943.0,0.01099589],[90942.0,0.05497982],[90941.0,0.01099614],[90935.0,0.24197576]],[[90949.0,0.01099517],[90950.0,0.05497561],[90951.0,0.06596958],[90952.0,0.01099481],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1767551927467,[[90946.0,0.01099553],[90945.0,0.01040626],[90944.0,0.03307577],[90943.0,0.01099589],[90942.0,0.01099601]],[[90950.0,0.01099505],[90955.0,0.01099444],[90958.0,0.21988303],[90963.0,0.24244225]]]
["bitfinex","BTCUSD",1767551962407,[[91031.0,0.05739345],[91025.0,0.04392],[91020.0,0.4320654],[90999.0,1.09890694],[90990.0,0.2]],[[91053.0,0.04674591],[91054.0,0.00010837],[91059.0,0.12262483],[91063.0,0.02208],[91064.0,4.004e-05]]]
["bitfinex","BTCUSD",1767551974811,[[91096.0,0.05479515],[91095.0,0.05488764],[91094.0,0.01097767],[91093.0,0.09681246],[91091.0,0.01097803]],[[91097.0,0.02212012],[91102.0,0.0109767],[91103.0,0.05488295],[91104.0,0.06585998],[91105.0,0.05485634]]]
["bitfinex","BTCUSD",1767552035253,[[91074.0,0.08807252]],[[91080.0,0.05489699],[91081.0,0.06587579],[91083.0,0.01097899],[91084.0,0.21957821]]]
["bitfinex","BTCUSD",1767552036328,[[91074.0,1e-08],[91059.0,0.01098189],[91058.0,0.05490993],[91055.0,0.0001524],[91053.0,0.2419218]],[[91075.0,0.1040959],[91076.0,0.16907952],[91077.0,0.01097972],[91078.0,0.23057158],[91079.0,0.03301947]]]
["bitfinex","BTCUSD",1767552085924,[[91085.0,0.10092744],[91083.0,0.06587351],[91082.0,0.23056054],[91080.0,0.01097935],[91079.0,0.23056901]],[[91086.0,0.00010832],[91093.0,0.02204],[91094.0,0.06604478],[91095.0,0.01097755],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767552119845,[[91135.0,0.05486366],[91134.0,0.05486414],[91133.0,0.22944027],[91131.0,0.01097321],[91130.0,0.01097333]],[[91136.0,0.0004],[91139.0,0.0224],[91140.0,0.0004],[91141.0,0.01097201],[91145.0,0.23052758]]]
["bitfinex","BTCUSD",1767552152068,[[91143.0,0.05485826],[91142.0,0.06583127],[91141.0,0.23041168],[91140.0,0.01097213],[91137.0,0.04718403]],[[91145.0,2.1e-07],[91150.0,0.06582666],[91152.0,0.022],[91153.0,0.01097056],[91229.0,0.3327364]]]
["bitfinex","BTCUSD",1767552212994,[[91162.0,0.1130444],[91160.0,0.35499486],[91159.0,0.05484874],[91158.0,0.01096996],[91110.0,1.13052791]],[[91167.0,0.01096888],[91169.0,0.01096864],[91170.0,0.022],[91171.0,0.0109684],[91175.0,0.21935859]]]
["bitfinex","BTCUSD",1767552223359,[[91153.0,0.04493615],[91152.0,0.00050377],[91151.0,0.06582431],[91150.0,0.06582554],[91149.0,0.01097104]],[[91156.0,0.06582131],[91157.0,0.06582064],[91158.0,0.01096996],[91159.0,0.23036675],[91160.0,0.01087928]]]
["bitfinex","BTCUSD",1767552283023,[[91171.0,0.000999],[91169.0,0.05649486],[91168.0,0.06581226],[91167.0,0.06581314],[91166.0,0.010969]],[[91173.0,0.06580898],[91174.0,0.08780875],[91175.0,0.01096791],[92455.0,0.00107864],[92464.0,0.0004565]]]
["bitfinex","BTCUSD",1767552319331,[[91174.0,0.01096803],[91173.0,0.06580867],[91172.0,0.01096827],[91170.0,0.05961266],[91168.0,0.21937387]],[[91179.0,0.01096743],[91180.0,0.05483696],[91181.0,0.01096719],[91183.0,0.06620236],[91196.0,0.0004]]]
["bitfinex","BTCUSD",1767552366254,[[91149.0,1e-08],[91148.0,0.06582688],[91144.0,0.23052746],[91142.0,0.022]],[[91152.0,0.01097068],[91153.0,0.06582339],[91154.0,0.01097044],[91155.0,0.08782233],[91157.0,0.04710307]]]
["bitfinex","BTCUSD",1767552387180,[[91144.0,0.05485824],[91143.0,0.05490185],[91142.0,0.01097189],[91141.0,0.01097201],[91140.0,0.23041363]],[[91145.0,0.00996151],[91148.0,0.01097116],[91149.0,0.06582645],[91150.0,0.01097092],[91151.0,0.05485463]]]
["bitfinex","BTCUSD",1767552464582,[[91130.0,0.04600519],[91126.0,0.01112401],[91125.0,0.06584348],[91124.0,0.01097405],[91123.0,0.01097417]],[[91131.0,0.0110167],[91132.0,0.01097309],[91133.0,0.01097297],[91135.0,0.21945676],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1767552504873,[[91129.0,0.04568348],[91126.0,0.01097381],[91125.0,0.06584311],[91122.0,0.01097429],[91120.0,0.35539685]],[[91134.0,0.01097285],[91135.0,0.06583639],[91136.0,0.03293261],[91137.0,0.01097249],[91139.0,0.0001502]]]
["bitfinex","BTCUSD",1767552525862,[[91132.0,0.04967278],[91129.0,0.06584026],[91128.0,0.06584037],[91127.0,0.01097369]],[[91136.0,0.020961],[91138.0,0.06583436],[91139.0,0.06598417],[91140.0,0.01097213],[91143.0,0.23040769]]]
["bitfinex","BTCUSD",1767552557546,[[91122.0,0.04823799],[91118.0,0.01097477],[91117.0,0.06584929],[91116.0,0.05487392],[91114.0,0.01097526]],[[91126.0,0.01097381],[91127.0,0.09876014],[91128.0,0.03293357],[91129.0,0.01097345],[91133.0,0.21945964]]]
["bitfinex","BTCUSD",1767552598470,[[91124.0,0.01097405],[91123.0,0.0658448],[91122.0,0.05487095],[91121.0,0.01475984],[91120.0,0.34436471]],[[91131.0,0.02187172],[91132.0,0.06583856],[91133.0,0.01097297],[91134.0,0.0548646],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1767552665179,[[91121.0,0.01097441],[91120.0,0.0768326],[91119.0,0.06584794],[91118.0,0.01097477],[91117.0,0.3554181]],[[91127.0,0.06584232],[91128.0,0.01097357],[91129.0,0.23044275],[91130.0,0.05486769],[91187.0,0.13025802]]]
["bitfinex","BTCUSD",1767552710407,[[91099.0,6.302e-05],[91098.0,0.01097718],[91097.0,0.06586377],[91096.0,0.01097743],[91095.0,0.05488745]],[[91103.0,0.01097658],[91104.0,0.08755397],[91105.0,0.06585811],[91106.0,0.01097622],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767552755839,[[91118.0,0.0658485],[91117.0,0.0658492],[91116.0,0.01097502],[91115.0,0.01097514],[91114.0,0.2195039]],[[91123.0,0.00935763],[91124.0,0.06584437],[91125.0,0.06584463],[91126.0,0.01097381],[91436.0,0.0359891]]]
["bitfinex","BTCUSD",1767552780412,[[91120.0,0.01097453],[91117.0,0.06950288],[91116.0,0.01097502],[91106.0,0.03291153],[91096.0,0.04388]],[[91127.0,0.01097369],[91129.0,0.01],[91130.0,0.01097333],[91132.0,0.01097309],[91133.0,0.11418032]]]
["bitfinex","BTCUSD",1767552845833,[[91130.0,0.06583957],[91129.0,0.06584046],[91128.0,0.01097357],[91127.0,0.23030659],[91126.0,0.01097381]],[[91133.0,8e-05],[91134.0,0.03293285],[91135.0,0.06583694],[91136.0,0.05486413],[91138.0,0.01097237]]]
["bitfinex","BTCUSD",1767552895279,[[91114.0,0.06567917],[91113.0,0.06593515],[91112.0,0.0109755],[91111.0,0.01097562],[91110.0,0.23049049]],[[91119.0,0.0878085],[91121.0,0.06584698],[91122.0,0.21948676],[91125.0,0.04931473],[92433.0,0.00724165]]]
["bitfinex","BTCUSD",1767552976148,[[91131.0,0.054866],[91130.0,0.05486667],[91128.0,0.23048508],[91127.0,0.00997469],[91102.0,0.09845249]],[[91134.0,0.05487229],[91136.0,0.06583569],[91137.0,0.06583543],[91139.0,0.0001502],[91140.0,0.23041498]]]
["bitfinex","BTCUSD",1767553026264,[[91144.0,0.06578983],[91143.0,0.06582942],[91136.0,0.219452],[91118.0,0.09845249],[90228.0,0.0004633]],[[91147.0,0.02187174],[91149.0,0.06586664],[91150.0,0.01097092],[91151.0,0.0661861],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1767553075928,[[91136.0,0.06583464],[91135.0,0.0661962],[91133.0,0.21945727],[91132.0,0.34419102],[90889.0,0.03767644]],[[91141.0,0.06583213],[91142.0,0.06583135],[91143.0,0.01097176],[91144.0,0.01101164],[91145.0,0.21943285]]]
["bitfinex","BTCUSD",1767553142286,[[91149.0,0.06582606],[91148.0,0.06582645],[91147.0,0.01097128],[91145.0,0.01097152],[91143.0,0.01097176]],[[91153.0,0.06582353],[91155.0,0.2194065],[91156.0,0.0109702],[91159.0,0.00023094],[91162.0,0.2865528]]]
["bitfinex","BTCUSD",1767553149119,[[91150.0,0.06582551],[91149.0,0.06582519],[91148.0,0.01097116],[91131.0,0.04384],[91090.0,0.0001502]],[[91155.0,0.06582198],[91156.0,0.06582236],[91158.0,0.21939937],[91159.0,0.00023094],[92473.0,4e-05]]]
["bitfinex","BTCUSD",1767553249988,[[91146.0,0.0109714],[91143.0,0.01097176],[91142.0,0.01097189],[91140.0,0.01097213],[91139.0,0.2194444]],[[91154.0,0.03290915]]]
["bitfinex","BTCUSD",1767553268119,[[91142.0,0.01097189],[91141.0,0.05485953],[91140.0,0.01097213],[91139.0,0.01097225],[91136.0,0.57464928]],[[91146.0,0.0109714],[91147.0,0.01097128],[91148.0,0.01097116],[91152.0,0.21941613],[91153.0,0.03290485]]]
["bitfinex","BTCUSD",1767553313819,[[91064.0,0.00010815],[91061.0,0.01098164],[91060.0,0.03294177],[91059.0,0.065891],[91054.0,0.03328453]],[[91065.0,0.05490583],[91066.0,0.05490534],[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.01102068]]]
["bitfinex","BTCUSD",1767553337944,[[91088.0,0.01097839],[91087.0,0.06587055],[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.01097791],[91093.0,0.06590682],[91094.0,0.05488842],[91097.0,0.21954815],[91176.0,0.05460266]]]
["bitfinex","BTCUSD",1767553404076,[[91088.0,0.06587032],[91087.0,0.06587056],[91085.0,0.01097875],[91084.0,0.21957589],[91083.0,0.01101899]],[[91092.0,0.06586751],[91093.0,0.06586679],[91094.0,0.03293767],[91095.0,0.01097755],[91128.0,0.02937645]]]
["bitfinex","BTCUSD",1767553449140,[[91035.0,0.01098478],[91034.0,0.06590889],[91032.0,0.01098514],[91030.0,0.21970558],[91000.0,0.0003502]],[[91040.0,0.05492096],[91041.0,0.01098406],[91042.0,0.06590404],[91044.0,0.21967618],[91045.0,0.11418032]]]
["bitfinex","BTCUSD",1767553465776,[[91011.0,0.01098768],[91010.0,0.0659268],[91009.0,0.01098792],[91007.0,0.01121966],[91006.0,0.21976479]],[[91016.0,0.06592251],[91017.0,0.01098695],[91018.0,0.01098683],[91021.0,0.26522705],[91050.0,0.34504694]]]
["bitfinex","BTCUSD",1767553483128,[[91032.0,0.01098514],[91031.0,0.06591136],[91030.0,0.05492684],[91028.0,0.01098563],[91026.0,0.01098587]],[[91037.0,0.06590729],[91038.0,0.03308755],[91039.0,0.06590614],[91040.0,0.01098418],[91066.0,0.02948763]]]
["bitfinex","BTCUSD",1767553532775,[[91001.0,0.06593316],[90999.0,0.01098913],[90998.0,0.21978478],[90996.0,0.34517015],[90995.0,0.022]],[[91006.0,0.06593052],[91007.0,0.01098816],[91008.0,0.06592885],[91009.0,0.01098792],[91011.0,0.24175379]]]
["bitfinex","BTCUSD",1767553548364,[[90976.0,0.0109919],[90975.0,0.05496004],[90974.0,0.01099215],[90973.0,0.01099227],[90968.0,0.21985549]],[[90979.0,0.022],[90981.0,0.0109913],[90982.0,0.01099118],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1767553605961,[[90979.0,0.04578761],[90978.0,0.06594941],[90974.0,0.01099215],[90968.0,0.21985562],[90950.0,0.4398008]],[[90984.0,0.06594567],[90985.0,0.01099082],[90986.0,0.0109907],[90987.0,0.01103058],[90988.0,0.21981155]]]
["bitfinex","BTCUSD",1767553634311,[[90978.0,0.06080146],[90977.0,0.06599056],[90976.0,0.0659514],[90975.0,0.01099203],[90974.0,0.01099215]],[[90982.0,0.06594734],[90983.0,0.05495577],[90984.0,0.01099094],[90985.0,0.01099082],[91014.0,0.02942736]]]
["bitfinex","BTCUSD",1767553651527,[[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.06609125],[90930.0,0.21994754]],[[90939.0,0.01099638],[90940.0,0.06597766],[90941.0,0.11172169],[90949.0,0.3340846],[91042.0,0.09857381]]]
["bitfinex","BTCUSD",1767553686127,[[90985.0,0.01099082],[90983.0,0.01099106],[90981.0,0.21982611],[90976.0,0.21983593],[90938.0,0.08258993]],[[90988.0,0.00445552],[90989.0,0.02208],[90990.0,0.06594137],[90992.0,0.01098997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1767553710668,[[90960.0,0.02204],[90958.0,0.06596449],[90957.0,0.0109942],[90956.0,0.06596561],[90954.0,0.2654232]],[[90963.0,0.01099348],[90964.0,0.05496708],[90965.0,0.06222982],[90966.0,0.01099311],[90967.0,0.06595806]]]
["bitfinex","BTCUSD",1767553752850,[[90885.0,0.43257506],[90883.0,0.01100315],[90880.0,0.23107186],[90879.0,0.04968578],[90877.0,0.22007734]],[[90895.0,4e-05],[90896.0,0.01122901],[90897.0,0.01100146],[90898.0,0.01100134],[90901.0,0.2200216]]]
["bitfinex","BTCUSD",1767553786734,[[90884.0,0.01100303],[90883.0,0.06597873],[90882.0,0.06601945],[90880.0,0.03316352],[90877.0,0.22007608]],[[90891.0,0.00014843],[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.05500953],[90895.0,0.0110417]]]
["bitfinex","BTCUSD",1767553810339,[[90898.0,0.02216],[90897.0,0.01100146],[90896.0,0.06600929],[90895.0,0.0110417],[90893.0,0.01100194]],[[90905.0,5.241e-05],[90906.0,0.06612929],[90907.0,0.01100025],[90908.0,0.066001],[90909.0,0.0561172]]]
["bitfinex","BTCUSD",1767553822569,[[90873.0,0.07698174],[90872.0,0.01100448],[90871.0,0.01100461],[90870.0,0.01100473],[90869.0,0.01100485]],[[90881.0,4e-05],[90882.0,0.11113802],[90884.0,0.01100303],[90885.0,0.05501549],[90886.0,8.1e-05]]]
["bitfinex","BTCUSD",1767553864557,[[90903.0,0.0550036],[90901.0,0.01100097],[90897.0,0.01100146],[90896.0,0.01100158],[90894.0,0.26762921]],[[90905.0,4e-05],[90920.0,0.01099868],[90922.0,0.2199688],[90930.0,0.10564426],[90931.0,0.27508795]]]
["bitfinex","BTCUSD",1767553885567,[[90908.0,0.01100013],[90907.0,0.06600092],[90906.0,0.06600103],[90868.0,0.1455],[90842.0,0.2429]],[[90914.0,0.0109994],[90915.0,0.06599599],[90916.0,0.05503582],[90917.0,0.01099904],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1767553931642,[[90981.0,0.00034811],[90980.0,0.01099142],[90979.0,0.06594903],[90978.0,0.01099166],[90977.0,0.06595021]],[[90986.0,0.0109907],[90987.0,0.06594357],[90988.0,0.06594329],[90991.0,0.21980259],[91117.0,0.0329681]]]
["bitfinex","BTCUSD",1767553968880,[[90880.0,0.05501717],[90879.0,0.01100364],[90878.0,0.01100376],[90877.0,0.01100388],[90876.0,0.22007944]],[[90887.0,0.01100267],[90888.0,0.06601547],[90889.0,0.06601484],[90931.0,0.11117275],[90954.0,0.07839697]]]
["bitfinex","BTCUSD",1767553989756,[[90890.0,0.01100231],[90889.0,0.06601451],[90881.0,4e-05],[90880.0,0.63442532],[90734.0,0.39461645]],[[90899.0,0.01100122],[90900.0,0.0331211],[90902.0,0.22056114],[91174.0,100.0],[91175.0,0.58969794]]]
["bitfinex","BTCUSD",1767554037838,[[90932.0,0.01099722],[90931.0,0.05498614],[90930.0,0.06598431],[90929.0,0.03307759],[90928.0,0.01099771]],[[90935.0,4e-05],[90937.0,0.01099662],[90938.0,0.05498307],[90939.0,0.05498308],[90940.0,0.05807829]]]
["bitfinex","BTCUSD",1767554047494,[[90950.0,0.06597031],[90948.0,0.01103529],[90947.0,0.01099541],[90945.0,0.23090861],[90942.0,0.34581251]],[[90952.0,0.02208],[90959.0,0.00025812],[90960.0,0.01099384],[90961.0,0.01099372],[90963.0,0.01099348]]]
["bitfinex","BTCUSD",1767554116640,[[90969.0,0.06595648],[90968.0,0.01099287],[90967.0,0.06595679],[90964.0,0.21986572],[90961.0,0.21987203]],[[90972.0,0.02208],[90977.0,0.01114158],[90978.0,0.05495836],[90982.0,0.26837697]]]
["bitfinex","BTCUSD",1767554130437,[[90997.0,0.05494683],[90996.0,0.00999049],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.2307866]],[[90999.0,0.0001084],[91006.0,0.03346828],[91007.0,0.06592953],[91118.0,0.0004],[91140.0,1.64852146]]]
["bitfinex","BTCUSD",1767554186406,[[90988.0,0.01099046],[90986.0,0.06594371],[90983.0,0.02198212],[90975.0,0.02204],[90972.0,0.04709982]],[[91001.0,0.21977947],[91005.0,0.0109884],[91019.0,0.02947604],[91022.0,0.43945593],[91025.0,0.03923254]]]
["bitfinex","BTCUSD",1767554203767,[[91024.0,0.01098611],[91023.0,0.05493117],[91021.0,0.06591832],[91020.0,0.01098659],[91019.0,0.01098671]],[[91027.0,0.0004],[91029.0,0.0004],[91032.0,0.05492579],[91038.0,0.26623316],[91079.0,0.02204]]]
["bitfinex","BTCUSD",1767554259671,[[90982.0,0.000999],[90977.0,0.06595064],[90976.0,0.01023171],[90975.0,0.01099203],[90974.0,0.01099215]],[[90984.0,0.06594576],[90985.0,0.06594496],[90987.0,0.02204],[90988.0,0.26533849],[90989.0,0.09678732]]]
["bitfinex","BTCUSD",1767554275299,[[90964.0,0.01099336],[90963.0,0.0549669],[90959.0,0.31401656],[90903.0,2.88839271],[90741.0,100.0]],[[90970.0,0.01099263],[90971.0,0.05496314],[90972.0,0.01099239],[90973.0,0.07700195],[90975.0,0.27636183]]]
["bitfinex","BTCUSD",1767554329290,[[90981.0,0.0109913],[90980.0,0.06594848],[90979.0,0.06594922],[90978.0,0.01099166],[90970.0,0.56533325]],[[90986.0,0.0109907],[90987.0,0.06594402],[90988.0,0.01099046],[90989.0,0.05495216],[90990.0,0.2198445]]]
["bitfinex","BTCUSD",1767554390507,[[90988.0,0.01099046],[90987.0,0.05495238],[90986.0,0.0109907],[90985.0,0.06594437],[90888.0,0.39481645]],[[90993.0,4.756e-05],[90994.0,0.01098973],[90995.0,0.06593816],[90996.0,0.05494864],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1767554411186,[[91004.0,0.01098852],[91003.0,0.05494313],[91002.0,0.06593152],[91001.0,0.01098889],[91000.0,0.01098901]],[[91011.0,0.08789452],[91012.0,0.06596648],[91013.0,0.01113724],[91049.0,0.03978234],[91050.0,0.34544926]]]
["bitfinex","BTCUSD",1767554455417,[[91053.0,0.03298261],[91052.0,0.05491328],[91050.0,0.23064203],[91048.0,0.01098321],[91046.0,0.56441511]],[[91059.0,0.01098189],[91060.0,0.06589119],[91061.0,0.01098164],[91062.0,0.06592966],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767554475987,[[91051.0,0.03298285],[91050.0,0.0658978],[91049.0,0.01098309],[91048.0,0.01098321],[91044.0,0.04504642]],[[91056.0,0.06589368],[91057.0,0.06589322],[91058.0,0.01098201],[91110.0,0.4065648],[91121.0,0.04390744]]]
["bitfinex","BTCUSD",1767554538476,[[91101.0,0.01097682],[91100.0,0.06586054],[91099.0,0.08786236],[91098.0,0.2305207],[91066.0,0.09865093]],[[91106.0,0.01097622],[91107.0,0.0658568],[91108.0,0.05488096],[91110.0,0.23049286],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767554546556,[[91146.0,0.0109714],[91144.0,0.16261693],[91143.0,0.01097176],[91142.0,0.03297189],[91141.0,0.2194383]],[[91149.0,0.00073912],[91150.0,9e-05],[91152.0,0.0004],[91156.0,0.0109702],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1767554591641,[[91076.0,0.00014803],[91072.0,0.01098032],[91071.0,0.06588253],[91070.0,0.01098056],[91069.0,0.05490305]],[[91079.0,0.06587701],[91080.0,0.01097935],[91081.0,0.01097923],[91082.0,0.01047111],[91087.0,0.04594097]]]
["bitfinex","BTCUSD",1767554615644,[[91122.0,0.05487149],[91121.0,0.05487209],[91120.0,0.01097453],[91118.0,0.01097477],[91117.0,0.23047105]],[[91123.0,0.00036083],[91129.0,0.01097345],[91130.0,0.11545231],[91131.0,0.01097321],[91132.0,0.0548657]]]
["bitfinex","BTCUSD",1767554659284,[[91097.0,0.05488639],[91096.0,0.06586398],[91094.0,0.01097767],[91093.0,0.21955565],[91092.0,0.02252337]],[[91103.0,0.0658597],[91104.0,0.06585996],[91105.0,0.01097634],[91106.0,0.23050182],[91110.0,0.21951543]]]
["bitfinex","BTCUSD",1767554680624,[[91066.0,0.01112916],[91065.0,0.06588696],[91064.0,0.06588652],[91063.0,0.0109814],[91062.0,0.01098152]],[[91071.0,0.06588288],[91072.0,0.01098032],[91073.0,0.05490147],[91074.0,0.01098008],[91175.0,0.0002]]]
["bitfinex","BTCUSD",1767554749576,[[91084.0,0.01097887],[91083.0,0.06587354],[91082.0,0.05489554],[91081.0,0.21958475],[91080.0,0.03297935]],[[91088.0,0.01097839],[91089.0,0.06586997],[91090.0,0.06586997],[91091.0,0.01097803],[91092.0,0.022]]]
["bitfinex","BTCUSD",1767554793683,[[91036.0,0.05492332],[91035.0,0.05492333],[91034.0,0.0109849],[91033.0,0.01098502],[91032.0,0.26751288]],[[91037.0,0.00014681],[91039.0,0.022],[91043.0,0.06590338],[91044.0,0.05491961],[91045.0,0.21967184]]]
["bitfinex","BTCUSD",1767554815949,[[91026.0,0.04653617],[91022.0,0.21972607],[91021.0,0.01098647],[91017.0,0.21973761],[91002.0,0.43998998]],[[91032.0,0.000999],[91035.0,0.06590925],[91036.0,0.01098466],[91037.0,0.01113135],[91038.0,0.022]]]
["bitfinex","BTCUSD",1767554877063,[[91045.0,0.01098357],[91044.0,0.0659011],[91043.0,0.01098382],[91041.0,0.01098406],[91039.0,0.56446981]],[[91049.0,0.02187207],[91050.0,0.05491517],[91051.0,0.01098285],[91052.0,0.01102273],[91054.0,0.21974611]]]
["bitfinex","BTCUSD",1767554893855,[[91048.0,0.06589916],[91047.0,0.0658989],[91046.0,0.01098345],[91045.0,0.01098357],[90793.0,100.0]],[[91052.0,4e-05],[91053.0,0.06589579],[91054.0,0.06598968],[91055.0,0.03349636],[91058.0,0.27842978]]]
["bitfinex","BTCUSD",1767554991496,[[91062.0,0.01098152],[91061.0,0.06588941],[91060.0,0.01098177],[91059.0,0.05490896],[91058.0,0.01098201]],[[91066.0,0.01098104],[91067.0,0.06588663],[91068.0,0.0109808],[91069.0,0.06588459],[91073.0,0.000152]]]
["bitfinex","BTCUSD",1767555002841,[[91046.0,0.01098345],[91045.0,0.06590135],[91044.0,0.06590103],[91041.0,0.21968122],[91040.0,0.3449169]],[[91050.0,0.01098297],[91051.0,0.01098285],[91052.0,0.0549542],[91053.0,0.01098261],[91055.0,0.23063224]]]
["bitfinex","BTCUSD",1767555070010,[[91054.0,0.01098249],[91053.0,0.06589513],[91052.0,0.05491257],[91050.0,0.40120816],[90991.0,0.25650069]],[[91058.0,0.01078198],[91059.0,0.06589143],[91060.0,0.01139473],[91061.0,0.06589045],[91062.0,0.01102152]]]
["bitfinex","BTCUSD",1767555089108,[[91078.0,0.06587701],[91077.0,0.06587795],[91074.0,0.23058063],[91073.0,0.05638411],[91070.0,0.34482134]],[[91083.0,0.01097899],[91084.0,0.06587325],[91085.0,0.08787373],[91087.0,0.05485851],[91088.0,0.21956932]]]
["bitfinex","BTCUSD",1767555144869,[[91112.0,0.04516102],[91110.0,0.01097574],[91109.0,0.06585457],[91108.0,0.01097598],[91100.0,0.21959644]],[[91115.0,4e-05],[91116.0,0.01097502],[91117.0,0.06584963],[91118.0,0.06584893],[91120.0,0.24145119]]]
["bitfinex","BTCUSD",1767555162126,[[91100.0,5.934e-05],[91098.0,0.0658627],[91097.0,0.0329373],[91096.0,0.23052502],[91095.0,0.00056335]],[[91103.0,0.06041024],[91105.0,0.01097634],[91106.0,0.01097622],[91107.0,0.05488106],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767555230499,[[91108.0,0.06585577],[91106.0,0.06585695],[91104.0,0.23050562],[91096.0,0.06731632],[90425.0,0.025111]],[[91113.0,0.01097538],[91114.0,0.11105161],[91115.0,0.06585132],[91116.0,0.03293502],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767555296760,[[91084.0,0.06587225],[91083.0,0.05489495],[91081.0,0.27838949],[91079.0,0.01097947],[90815.0,0.00048]],[[91089.0,0.06586988],[91090.0,0.06586906],[91091.0,0.01097828],[91092.0,0.01097791],[91093.0,0.02196]]]
["bitfinex","BTCUSD",1767555314384,[[91104.0,0.10359483],[91103.0,0.05488293],[91102.0,0.0109767],[91101.0,0.01097682],[91100.0,0.23051522]],[[91105.0,1e-08],[91111.0,0.02196],[91113.0,0.0658526],[91114.0,0.01097526],[91115.0,0.05491625]]]
["bitfinex","BTCUSD",1767555338481,[[91118.0,0.05487332],[91117.0,0.0109749],[91115.0,0.2304767],[91111.0,0.26642611],[91090.0,4e-05]],[[91125.0,4e-05],[91127.0,0.06599417],[91129.0,0.0002],[91131.0,0.23063793]]]
["bitfinex","BTCUSD",1767555382330,[[91095.0,4e-05],[91090.0,0.04871889],[91088.0,0.01097839],[91086.0,0.21957078],[91084.0,0.01097887]],[[91098.0,0.03293718],[91099.0,0.23051918],[91100.0,0.01097694],[91101.0,0.01097682],[91104.0,0.23050592]]]
["bitfinex","BTCUSD",1767555455634,[[91080.0,0.06587601],[91079.0,0.06587675],[91077.0,0.01097972],[91075.0,0.03293996],[91048.0,0.13821186]],[[91085.0,0.01097875],[91086.0,0.06587196],[91087.0,0.01077848],[91088.0,0.0658709],[91100.0,4e-05]]]
["bitfinex","BTCUSD",1767555486168,[[91063.0,0.04537072],[91062.0,0.01098152],[91061.0,0.06588962],[91060.0,0.06589061],[91059.0,0.23085407]],[[91067.0,0.06588556],[91068.0,0.0109808],[91069.0,0.05490393],[91070.0,0.23059394],[92420.0,0.0322]]]
["bitfinex","BTCUSD",1767555531730,[[91040.0,0.01098418],[91039.0,0.06590569],[91038.0,0.065906],[91037.0,0.01098454],[91030.0,0.21970627]],[[91045.0,0.06590157],[91046.0,0.08790075],[91047.0,0.01098333],[91048.0,0.01098321],[91050.0,0.23064392]]]
["bitfinex","BTCUSD",1767555556270,[[91035.0,0.00014404],[91031.0,0.06591153],[91030.0,0.05492681],[91029.0,0.03298551],[91027.0,0.23073971]],[[91036.0,0.05392432],[91037.0,0.05492272],[91038.0,0.01098442],[91039.0,0.0109843],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1767555597622,[[91036.0,0.00522757],[91035.0,0.06590861],[91034.0,0.06590941],[91033.0,0.01098502],[91032.0,0.17131148]],[[91041.0,0.06590441],[91042.0,0.06590369],[91043.0,0.01098382],[91045.0,0.26774138],[91137.0,0.13820334]]]
["bitfinex","BTCUSD",1767555647192,[[90991.0,0.04963166],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.06594233],[90986.0,0.05495335]],[[90993.0,0.05494942],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.01098949],[90997.0,0.03298937]]]
["bitfinex","BTCUSD",1767555710809,[[91022.0,0.06602605],[91021.0,0.06591882],[91020.0,0.01098659],[91018.0,0.022],[91017.0,0.23072528]],[[91027.0,0.06586747],[91028.0,0.01098563],[91029.0,0.05492796],[91030.0,0.2306932],[91710.0,0.025]]]
["bitfinex","BTCUSD",1767555767214,[[91030.0,0.0464151],[91029.0,0.06591299],[91028.0,0.06591376],[91026.0,0.01098587],[91025.0,0.21971762]],[[91034.0,0.06590959],[91035.0,0.06590871],[91036.0,0.000152],[91037.0,0.01102454],[91045.0,0.04687654]]]
["bitfinex","BTCUSD",1767555815596,[[91022.0,6.413e-05],[91017.0,0.08792161],[91016.0,0.06592229],[91015.0,0.01098719],[90142.0,0.71064324]],[[91023.0,0.05484114],[91024.0,0.05493056],[91025.0,0.01098599],[91027.0,0.2307056],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1767555888915,[[91005.0,0.0109884],[91004.0,0.06593085],[91003.0,0.06593184],[91002.0,0.01098876],[91001.0,0.23076667]],[[91008.0,0.04877936],[91009.0,0.0790187],[91010.0,0.0109878],[91011.0,0.06592668],[91013.0,0.21975086]]]
["bitfinex","BTCUSD",1767555941036,[[91009.0,0.06592736],[91008.0,0.06492922],[91007.0,0.01098816],[91004.0,0.21977047],[90975.0,0.13821186]],[[91014.0,0.06592437],[91015.0,0.06592335],[91016.0,0.01098707],[91023.0,0.26581032],[91279.0,100.00004056]]]
["bitfinex","BTCUSD",1767556005865,[[91017.0,0.10214051],[91016.0,0.05493528],[91015.0,0.01098719],[91014.0,0.01098732],[91013.0,0.01098744]],[[91018.0,5.5e-07],[91023.0,0.06595752],[91024.0,0.03298611],[91025.0,0.01098599],[91102.0,0.19714763]]]
["bitfinex","BTCUSD",1767556024798,[[91020.0,0.01098659],[91019.0,0.06592026],[91018.0,0.06592],[91011.0,0.28895728],[90952.0,0.34433026]],[[91024.0,0.01098611],[91025.0,0.06591595],[91026.0,0.01098587],[91027.0,0.07692935],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1767556073512,[[91019.0,0.01098671],[91018.0,0.0659207],[91017.0,0.06592164],[91007.0,0.04526485],[90983.0,0.16904416]],[[91023.0,0.01098623],[91024.0,0.06591708],[91025.0,0.06591601],[91026.0,0.01098587],[91027.0,0.022]]]
["bitfinex","BTCUSD",1767556127241,[[91022.0,0.04834138],[91020.0,0.06591913],[91019.0,0.06591973],[91018.0,0.01098683],[90970.0,0.13825186]],[[91025.0,0.01098599],[91026.0,0.02690139],[91027.0,0.06591564],[91028.0,0.01098563],[91029.0,0.02196]]]
["bitfinex","BTCUSD",1767556187918,[[91069.0,0.04740185],[91067.0,0.06588549],[91066.0,0.07686528],[91064.0,0.01098128],[91033.0,0.09882894]],[[91072.0,0.01098032],[91073.0,0.06588128],[91074.0,0.06588161],[91075.0,0.01097996],[91076.0,4e-05]]]
["bitfinex","BTCUSD",1767556240318,[[91059.0,0.04510001],[91058.0,0.05490988],[91057.0,0.23062477],[91054.0,0.52366248],[91053.0,0.01098261]],[[91060.0,0.00010825],[91063.0,0.0499128],[91068.0,0.06588488],[91069.0,0.0658853],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767556289413,[[91043.0,0.06422223],[91042.0,0.01102394],[91040.0,0.01098418],[91039.0,0.04973614],[91038.0,0.21968613]],[[91053.0,0.05491307],[91055.0,0.01098237],[91057.0,0.05732157],[91060.0,4.354e-05],[91064.0,0.34492476]]]
["bitfinex","BTCUSD",1767556328620,[[91052.0,0.01098273],[91051.0,0.06589712],[91050.0,0.01098297],[91049.0,0.07687504],[91048.0,0.01098321]],[[91057.0,0.01098213],[91058.0,0.06589217],[91059.0,0.01098189],[91060.0,0.01098177],[91140.0,1.03493409]]]
["bitfinex","BTCUSD",1767556406723,[[91035.0,0.01098478],[91034.0,0.06590892],[91033.0,0.23068319],[91032.0,0.01098514],[90153.0,0.04746901]],[[91039.0,0.00203061],[91040.0,0.0659051],[91041.0,0.06590488],[91042.0,0.01098394],[91043.0,0.23066049]]]
["bitfinex","BTCUSD",1767556501192,[[91054.0,0.01098249],[91053.0,0.06589548],[91052.0,0.06589636],[91050.0,0.23064231],[91049.0,0.01098309]],[[91058.0,0.03294201],[91059.0,0.06589252],[91060.0,0.06589064],[91061.0,0.01098164],[91063.0,0.04672022]]]
["bitfinex","BTCUSD",1767556539123,[[91080.0,0.01097935],[91078.0,0.0658323],[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.01097996]],[[91083.0,0.02205507],[91084.0,0.0004],[91085.0,0.01097875],[91086.0,0.05493365],[91088.0,0.23054665]]]
["bitfinex","BTCUSD",1767556599411,[[91083.0,0.06587354],[91082.0,0.06587457],[91081.0,0.01097923],[91080.0,0.34461008],[91078.0,0.23057158]],[[91088.0,0.06587152],[91089.0,0.06587064],[91090.0,0.01097815],[91097.0,0.21958832],[91340.0,100.0]]]
["bitfinex","BTCUSD",1767556618053,[[91081.0,0.06587539],[91080.0,0.06587582],[91078.0,0.01097959],[91076.0,0.12625734],[90896.0,0.47353974]],[[91085.0,0.00010814],[91086.0,0.06591296],[91087.0,0.01097851],[91088.0,0.06587092],[91093.0,0.2195568]]]
["bitfinex","BTCUSD",1767556657808,[[91111.0,0.01097562],[91110.0,0.06585403],[91109.0,0.06585405],[91108.0,0.01097598],[91107.0,0.23049816]],[[91115.0,0.01148169],[91116.0,0.06625064],[91117.0,0.0662494],[91118.0,0.01137477],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767556702060,[[91090.0,4e-05],[91088.0,0.01097839],[91087.0,0.06587101],[91085.0,0.01097875],[91083.0,0.01097899]],[[91093.0,0.06586693],[91094.0,0.06586708],[91095.0,0.01097755],[91096.0,0.01097743],[91097.0,0.23052418]]]
["bitfinex","BTCUSD",1767556782455,[[91071.0,0.00998144],[91070.0,0.06588319],[91069.0,0.08784397],[91068.0,0.0109808],[91067.0,0.01098092]],[[91075.0,0.06587988],[91076.0,0.01097984],[91077.0,0.06587881],[91084.0,0.21957766],[91167.0,0.05465515]]]
["bitfinex","BTCUSD",1767556816430,[[91059.0,1e-08],[91057.0,0.02196],[91055.0,0.00023133],[91052.0,4e-05],[91049.0,0.01098309]],[[91060.0,0.04604013],[91061.0,0.05490828],[91062.0,0.06588986],[91063.0,0.23061133],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767556852788,[[91059.0,0.11291807],[91058.0,0.06589161],[91032.0,0.22604143],[90988.0,0.31589316],[90947.0,0.47353974]],[[91064.0,0.06588825],[91065.0,0.06588702],[91066.0,0.01098104],[91067.0,0.23059981],[91068.0,0.02196]]]
["bitfinex","BTCUSD",1767556876580,[[91066.0,0.0549047],[91065.0,0.05490583],[91064.0,0.12436778],[91044.0,0.32951007],[91028.0,0.09855294]],[[91071.0,0.01098044],[91072.0,0.06588199],[91073.0,0.06588231],[91074.0,0.01098008],[91075.0,0.21959981]]]
["bitfinex","BTCUSD",1767556924760,[[91065.0,0.01098116],[91064.0,0.06588746],[91063.0,0.06588836],[91062.0,0.01098152],[91061.0,0.01098164]],[[91068.0,0.1360069],[91070.0,0.06588352],[91071.0,0.05490241],[91072.0,0.05964546],[92300.0,0.0125]]]
["bitfinex","BTCUSD",1767556999154,[[91101.0,0.06586086],[91099.0,0.05488489],[91098.0,0.01097718],[91097.0,0.21954509],[91096.0,0.01097743]],[[91105.0,0.01097634],[91106.0,0.06585744],[91107.0,0.06585667],[91108.0,0.01097598],[91109.0,0.01112786]]]
["bitfinex","BTCUSD",1767557024669,[[91110.0,2.5e-07],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.05488412],[91100.0,0.01097694]],[[91111.0,0.05487811],[91112.0,0.06585332],[91113.0,0.25244309],[91115.0,0.01101514],[91116.0,0.21990262]]]
["bitfinex","BTCUSD",1767557084530,[[91077.0,0.01097972],[91076.0,0.06587857],[91075.0,0.01097996],[91074.0,0.06587989],[91072.0,0.23058645]],[[91082.0,0.06587484],[91083.0,0.06587515],[91086.0,0.01101863],[91091.0,0.24152258],[91093.0,0.0480938]]]
["bitfinex","BTCUSD",1767557125228,[[91084.0,0.06587314],[91083.0,0.06587386],[91080.0,0.01097935],[91079.0,0.05485234],[91045.0,0.13821186]],[[91088.0,0.01097839],[91089.0,0.07887011],[91090.0,0.06587002],[91092.0,0.23053839],[91123.0,0.09926604]]]
["bitfinex","BTCUSD",1767557198471,[[91064.0,0.06588734],[91063.0,0.06588839],[91062.0,0.01148099],[91061.0,0.03294164],[91006.0,0.36009825]],[[91069.0,0.06588411],[91070.0,0.05490289],[91071.0,0.23058931],[91090.0,0.34476041],[91171.0,0.256332]]]
["bitfinex","BTCUSD",1767557213033,[[91065.0,0.06584287],[91064.0,0.06588731],[91063.0,0.01089352],[91062.0,0.01148099],[91061.0,0.23061263]],[[91070.0,0.06588382],[91071.0,0.23058931],[91072.0,0.05490212],[91077.0,0.2195967],[92368.0,0.88432221]]]
["bitfinex","BTCUSD",1767557277669,[[91149.0,0.04623467],[91147.0,0.01097128],[91146.0,0.06582827],[91145.0,0.06582806],[90967.0,0.00011285]],[[91152.0,0.0658242],[91153.0,0.03293056],[91154.0,0.06582307],[91155.0,0.2194067],[91187.0,0.08917904]]]
["bitfinex","BTCUSD",1767557293454,[[91144.0,0.01097164],[91143.0,0.06583059],[91142.0,0.06583133],[91139.0,0.05919932],[91106.0,0.13821186]],[[91149.0,0.01097104],[91150.0,0.06582614],[91152.0,0.06582456],[91154.0,0.2194091],[91160.0,0.26672143]]]
["bitfinex","BTCUSD",1767557348957,[[91144.0,0.06582959],[91143.0,0.06583049],[91140.0,0.21944182],[91100.0,0.2],[91099.0,0.13821186]],[[91151.0,0.0109708],[91153.0,0.05485305],[91154.0,0.23038117],[91155.0,0.04742508]]]
["bitfinex","BTCUSD",1767557387446,[[91127.0,0.06584215],[91126.0,0.06584275],[91113.0,0.04786029],[91092.0,0.13821186],[91087.0,0.08337639]],[[91132.0,0.01057313],[91133.0,0.0657503],[91134.0,0.01097285],[91135.0,0.01097273],[91137.0,0.25243989]]]
["bitfinex","BTCUSD",1767557459769,[[91173.0,0.06580871],[91172.0,0.06580946],[91171.0,0.0109684],[91170.0,0.01096852],[91168.0,0.04717957]],[[91179.0,0.06580489],[91180.0,0.00046722],[91181.0,0.01668986],[91183.0,0.01426833],[91184.0,0.02196]]]
["bitfinex","BTCUSD",1767557511218,[[91181.0,0.05726936],[91180.0,0.06580382],[91179.0,0.0658044],[91178.0,0.01096755],[91177.0,0.01096767]],[[91184.0,0.02196],[91186.0,0.0657996],[91187.0,0.06579929],[91190.0,0.01096611],[91193.0,0.21931579]]]
["bitfinex","BTCUSD",1767557537955,[[91188.0,0.04881035],[91185.0,0.01096671],[91184.0,0.01096683],[91182.0,0.21933955],[91150.0,0.13836386]],[[91191.0,0.01987399],[91193.0,0.06579467],[91194.0,0.01096563],[91195.0,0.23027678],[91207.0,0.37826422]]]
["bitfinex","BTCUSD",1767557601591,[[91210.0,0.06614192],[91209.0,0.01096383],[91208.0,0.01096395],[91207.0,0.02192],[91201.0,0.04679087]],[[91218.0,0.23021782],[91219.0,0.01096262],[91222.0,0.0198605],[91223.0,0.02192],[91224.0,0.21924091]]]
["bitfinex","BTCUSD",1767557618528,[[91213.0,0.01096334],[91212.0,0.06578029],[91211.0,0.06578151],[91210.0,0.01096371],[91209.0,0.05947852]],[[91218.0,0.06577757],[91219.0,0.06577684],[91221.0,0.01096238],[91247.0,0.09516592],[91257.0,1.12558548]]]
["bitfinex","BTCUSD",1767557683153,[[91195.0,0.04543363],[91194.0,0.06579378],[91193.0,0.06579399],[91192.0,0.01096587],[91191.0,0.01096599]],[[91199.0,0.06579022],[91200.0,0.06579056],[91202.0,0.03288467],[91203.0,0.21929169],[91239.0,0.02957804]]]
["bitfinex","BTCUSD",1767557706652,[[91182.0,0.03288707],[91181.0,0.01096719],[91180.0,0.06580331],[91175.0,0.04790244],[91170.0,0.37664462]],[[91186.0,0.01051426],[91187.0,0.06579891],[91188.0,0.01096635],[91189.0,0.01096623],[91191.0,0.21932032]]]
["bitfinex","BTCUSD",1767557768455,[[91180.0,0.11309514],[91179.0,0.06580403],[91178.0,0.01096755],[91148.0,0.0597209],[91147.0,0.09848903]],[[91185.0,0.06580067],[91186.0,0.06580016],[91187.0,0.01096647],[91188.0,0.02196],[91215.0,0.02956032]]]
["bitfinex","BTCUSD",1767557794838,[[91180.0,0.06580387],[91179.0,0.06580444],[91178.0,0.01096755],[91177.0,0.01096767],[91176.0,0.01096779]],[[91184.0,0.01096683],[91185.0,0.06580029],[91186.0,0.06580062],[91187.0,0.01096647],[91188.0,0.02196]]]
["bitfinex","BTCUSD",1767557852983,[[91217.0,0.05481434],[91216.0,0.05481493],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.01096334]],[[91218.0,0.00541537],[91219.0,0.000152],[91221.0,0.01096238],[91222.0,0.06577376],[91223.0,0.0548113]]]
["bitfinex","BTCUSD",1767557883196,[[91207.0,0.05481989],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.01096443],[91199.0,0.21930007]],[[91209.0,4.1e-07],[91212.0,0.01096346],[91213.0,0.06578024],[91214.0,0.0657795],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1767557967316,[[91187.0,0.01096647],[91186.0,0.06579944],[91185.0,0.06580027],[91184.0,0.01161864],[90302.0,0.03922521]],[[91191.0,0.01096599],[91192.0,0.06579574],[91193.0,0.06579454],[91195.0,0.24130366],[91196.0,0.01096539]]]
["bitfinex","BTCUSD",1767558034560,[[91186.0,0.01096659],[91185.0,0.06580026],[91184.0,0.06579981],[91183.0,0.01096695],[91153.0,0.13821186]],[[91190.0,0.06579683],[91191.0,0.065796],[91192.0,0.01096587],[91194.0,0.23027897],[91219.0,0.46821781]]]
["bitfinex","BTCUSD",1767558074810,[[91205.0,0.01096431],[91203.0,0.01096455],[91198.0,0.34389583],[91196.0,0.21930555],[91194.0,0.02192]],[[91211.0,0.01096358],[91212.0,0.03288346],[91213.0,0.03916114],[91215.0,0.0109631],[91216.0,0.21926018]]]
["bitfinex","BTCUSD",1767558147296,[[91188.0,0.01096635],[91187.0,0.0877188],[91186.0,0.01096659],[91184.0,0.21933461],[91183.0,0.01096695]],[[91193.0,0.01096575],[91194.0,0.06579428],[91195.0,0.23027584],[91215.0,0.03288848],[91278.0,0.05466575]]]
["bitfinex","BTCUSD",1767558166151,[[91195.0,0.000999],[91190.0,0.06570664],[91189.0,0.01096623],[91188.0,0.01096635],[91187.0,0.24124942]],[[91196.0,0.01096539],[91197.0,0.01096527],[91198.0,0.01096515],[91199.0,0.21930293],[91224.0,0.438484]]]
["bitfinex","BTCUSD",1767558268272,[[91202.0,0.01096467],[91198.0,0.18462937],[91155.0,0.09837524],[91140.0,2.2009398],[91058.0,0.7469]],[[91207.0,0.06578467],[91208.0,0.0548198],[91209.0,0.25216281],[91211.0,0.01096358],[91212.0,0.03338002]]]
["bitfinex","BTCUSD",1767558304672,[[91200.0,0.01096491],[91199.0,0.06579015],[91198.0,0.05482472],[91197.0,0.01096527],[91196.0,0.19413894]],[[91204.0,0.01096443],[91205.0,0.06578597],[91206.0,0.06578515],[91207.0,0.01096407],[91208.0,0.21928125]]]
["bitfinex","BTCUSD",1767558374951,[[91228.0,0.06576898],[91227.0,0.06576999],[91224.0,0.21923835],[91221.0,0.05712813],[91056.0,0.0171544]],[[91233.0,0.01096094],[91234.0,0.06587295],[91235.0,0.07768536],[91236.0,0.01096058],[91237.0,0.23112959]]]
["bitfinex","BTCUSD",1767558408532,[[91228.0,0.06576918],[91227.0,0.97713746],[91226.0,0.01096178],[91224.0,0.23020055],[91180.0,0.09837524]],[[91233.0,0.0657657],[91234.0,0.06576595],[91235.0,0.0119201],[91237.0,0.01096046],[91318.0,0.05445176]]]
["bitfinex","BTCUSD",1767558480409,[[91260.0,0.00023],[91258.0,0.01095794],[91257.0,0.10240058],[91256.0,0.01095818],[91254.0,0.01095842]],[[91263.0,0.01095734],[91266.0,0.01095698],[91269.0,0.21913269],[91276.0,0.04887337],[91294.0,0.0450479]]]
["bitfinex","BTCUSD",1767558497166,[[91260.0,0.06574575],[91259.0,0.05478883],[91258.0,0.01095794],[91256.0,0.0476104],[91255.0,0.21916396]],[[91266.0,0.08766232],[91268.0,0.06574048],[91269.0,0.21913469],[91272.0,0.21912597],[91277.0,0.04887337]]]
["bitfinex","BTCUSD",1767558560275,[[91277.0,0.06573343],[91276.0,0.06573469],[91275.0,0.0109559],[91274.0,0.21911885],[91273.0,0.01095614]],[[91281.0,0.01095518],[91282.0,0.06573086],[91283.0,0.05477517],[91284.0,0.01095482],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1767558636158,[[91232.0,0.02192],[91230.0,0.0109613],[91217.0,0.12275516]],[[91245.0,0.26705661],[91250.0,0.02192],[91286.0,0.02973565],[91287.0,0.05897822]]]
["bitfinex","BTCUSD",1767558662346,[[91224.0,1.6e-07],[91218.0,0.06577644],[91217.0,0.01096286],[91210.0,0.21927229],[91199.0,0.09837524]],[[91225.0,0.05480953],[91226.0,0.05480943],[91227.0,0.01096166],[91228.0,0.23019473],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1767558720175,[[91206.0,0.02192],[91205.0,0.06578542],[91203.0,0.00774104],[91191.0,0.04733139],[91165.0,2.74227974]],[[91211.0,0.04051142],[91212.0,0.05481735],[91213.0,0.0110264],[91214.0,0.01096322],[91216.0,0.21926091]]]
["bitfinex","BTCUSD",1767558733291,[[91215.0,0.0109631],[91214.0,0.06577909],[91213.0,0.06577891],[91211.0,0.27981643],[91073.0,0.47357161]],[[91220.0,0.06577512],[91221.0,0.06577458],[91222.0,0.01096226],[91247.0,0.00058306],[91251.0,1.12547424]]]
["bitfinex","BTCUSD",1767558816233,[[91244.0,0.06575773],[91243.0,0.06586632],[91242.0,0.01095986],[91241.0,0.03287998],[91240.0,0.0109601]],[[91249.0,0.06575427],[91250.0,0.05479557],[91252.0,0.01095866],[91254.0,0.23012727],[91284.0,0.02947356]]]
["bitfinex","BTCUSD",1767558848019,[[91235.0,0.0109607],[91234.0,0.03288082],[91232.0,0.01096106],[91230.0,0.0109613],[91229.0,0.26800793]],[[91239.0,0.01096022],[91240.0,0.06576181],[91241.0,0.05479996],[91246.0,0.21918961],[91249.0,0.04896426]]]
["bitfinex","BTCUSD",1767558912617,[[91223.0,0.01096214],[91222.0,0.06577307],[91221.0,0.06577417],[91219.0,0.01096262],[91217.0,0.27618955]],[[91227.0,0.01096166],[91228.0,0.06576975],[91229.0,0.05480826],[91230.0,0.0109613],[91231.0,0.230185]]]
["bitfinex","BTCUSD",1767558945407,[[91252.0,0.06575182],[91251.0,0.06575229],[91250.0,0.0109589],[91249.0,0.23013913],[91236.0,0.3288151]],[[91253.0,9.1e-05],[91257.0,0.01095806],[91258.0,0.06574776],[91259.0,0.01095782],[91261.0,0.21915396]]]
["bitfinex","BTCUSD",1767559020193,[[91247.0,0.08767536],[91246.0,0.05479688],[91245.0,0.0109595],[91244.0,0.21459057],[91231.0,0.0438]],[[91252.0,0.06575203],[91253.0,0.06575126],[91256.0,0.23012389],[91258.0,0.01095794],[91290.0,0.3729881]]]
["bitfinex","BTCUSD",1767559062238,[[91225.0,0.0109619],[91224.0,0.08784385],[91223.0,0.06577231],[91221.0,0.01096238],[91219.0,0.26661499]],[[91229.0,0.01096142],[91230.0,0.06576783],[91231.0,0.06576828],[91232.0,0.01096106],[91234.0,0.21921799]]]
["bitfinex","BTCUSD",1767559145224,[[91271.0,0.06573819],[91270.0,0.0109565],[91269.0,0.01095662],[91268.0,0.23009104],[91267.0,0.01095686]],[[91274.0,0.0220722],[91277.0,0.06573512],[91278.0,0.01095554],[91279.0,0.10178997],[91281.0,0.21910593]]]
["bitfinex","BTCUSD",1767559201760,[[91256.0,0.06574907],[91255.0,0.05479151],[91254.0,0.01095842],[91252.0,0.21917148],[91250.0,0.04636085]],[[91260.0,0.0109577],[91261.0,0.06574599],[91262.0,0.06574534],[91263.0,0.01095734],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767559226251,[[91257.0,0.01095806],[91256.0,0.06574859],[91255.0,0.05479151],[91254.0,0.01095842],[91253.0,0.26552969]],[[91261.0,0.01095758],[91262.0,0.06574479],[91263.0,0.06574521],[91264.0,0.01080039],[91302.0,0.05906569]]]
["bitfinex","BTCUSD",1767559267000,[[91275.0,0.06573538],[91274.0,0.01095602],[91273.0,0.05478053],[91271.0,0.04978181],[91198.0,0.05432277]],[[91280.0,0.06573188],[91281.0,0.06573113],[91282.0,0.01095506],[91283.0,0.01095494],[91284.0,0.23005179]]]
["bitfinex","BTCUSD",1767559324835,[[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.06575531],[91246.0,0.01095938],[91245.0,0.0109595]],[[91253.0,0.0657518],[91254.0,0.01095842],[91255.0,0.05479203],[91259.0,0.04942549],[91292.0,0.08253239]]]
["bitfinex","BTCUSD",1767559414829,[[91234.0,0.01096082],[91233.0,0.06576558],[91232.0,0.01096106],[91231.0,0.06576664],[91224.0,0.2193913]],[[91238.0,0.01096034],[91239.0,0.08768142],[91240.0,0.06576076],[91241.0,0.01095998],[91244.0,0.21919369]]]
["bitfinex","BTCUSD",1767559466654,[[91224.0,0.05480973],[91223.0,0.06577274],[91220.0,0.0109625],[91215.0,0.21926155],[90981.0,100.0]],[[91226.0,0.000999],[91229.0,0.04555286],[91230.0,0.0657689],[91231.0,0.01096118],[91232.0,0.01100836]]]
["bitfinex","BTCUSD",1767559519323,[[91206.0,0.06578506],[91205.0,0.01096431],[91204.0,0.05482172],[91203.0,0.01096455],[91103.0,0.0276563]],[[91210.0,0.00013703],[91211.0,0.01096358],[91212.0,0.06578129],[91213.0,0.01096334],[91214.0,0.06883448]]]
["bitfinex","BTCUSD",1767559540480,[[91195.0,8.271e-05],[91191.0,0.01096599],[91189.0,0.21932462],[91160.0,0.06144274],[90982.0,0.5922027]],[[91197.0,0.05482659],[91198.0,0.01096515],[91200.0,0.01096491],[91201.0,0.01096479],[91202.0,0.2302581]]]
["bitfinex","BTCUSD",1767559603313,[[91195.0,0.065793],[91194.0,0.01096563],[91193.0,0.05482822],[91191.0,0.27412374],[91187.0,0.26600325]],[[91200.0,0.06578948],[91201.0,0.0548241],[91202.0,0.01096467],[91203.0,0.01096455],[91206.0,0.24120572]]]
["bitfinex","BTCUSD",1767559634029,[[91197.0,0.06560825],[91196.0,0.06579127],[91195.0,0.01096551],[91194.0,0.21931267],[91167.0,0.13770378]],[[91202.0,0.01096467],[91203.0,0.06578775],[91204.0,0.06578664],[91207.0,0.01096407],[91211.0,0.0455973]]]
["bitfinex","BTCUSD",1767559703958,[[91216.0,0.0657779],[91215.0,0.06342003],[91212.0,0.219269],[91207.0,0.21928089],[91187.0,0.0001928]],[[91222.0,0.06577406],[91223.0,0.08769296],[91224.0,0.01096202],[91225.0,0.23020008],[91249.0,0.44932407]]]
["bitfinex","BTCUSD",1767559720705,[[91215.0,0.0328831],[91214.0,0.01096322],[91213.0,0.01096334],[91156.0,0.25571994],[91141.0,0.31473223]],[[91221.0,0.01096238],[91222.0,0.06577377],[91223.0,0.01088389],[91230.0,0.2192273],[91904.0,0.025]]]
["bitfinex","BTCUSD",1767559802826,[[91220.0,0.06577457],[91219.0,0.01096262],[91218.0,0.06577594],[91217.0,0.01096286],[91216.0,0.21925947]],[[91225.0,0.0109619],[91226.0,0.06577131],[91227.0,0.01096166],[91228.0,0.05480817],[91229.0,0.03288142]]]
["bitfinex","BTCUSD",1767559833239,[[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.05479747]],[[91255.0,0.06574983],[91256.0,0.0001522],[91257.0,0.03287806],[91259.0,0.01095782],[91263.0,0.21914779]]]
["bitfinex","BTCUSD",1767559874746,[[91269.0,0.06573972],[91268.0,0.06574005],[91266.0,0.21913856],[91265.0,0.04573927],[90305.0,0.00176136]],[[91274.0,0.01095602],[91275.0,0.06573547],[91276.0,0.06573486],[91277.0,0.01095566],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1767559930840,[[91278.0,0.06573272],[91277.0,0.06573293],[91276.0,0.01095578],[91275.0,0.23007159],[91243.0,0.03285922]],[[91281.0,0.01207026],[91284.0,0.06572915],[91285.0,0.05477467],[91286.0,0.01095458],[92532.0,0.70745777]]]
["bitfinex","BTCUSD",1767559966369,[[91252.0,0.02192],[91251.0,0.06575257],[91250.0,0.0657533],[91249.0,0.01106688],[91247.0,0.01095926]],[[91256.0,0.06574925],[91257.0,0.06574895],[91258.0,0.01095794],[91259.0,0.21915701],[91260.0,0.04599452]]]
["bitfinex","BTCUSD",1767560031510,[[91254.0,0.05479211],[91253.0,0.01095854],[91252.0,0.03287866],[91250.0,0.0109589],[91249.0,0.00010786]],[[91260.0,0.06574666],[91261.0,0.01095758],[91263.0,0.02192],[91270.0,0.219132],[92467.0,0.002]]]
["bitfinex","BTCUSD",1767560053045,[[91244.0,0.01095962],[91243.0,0.08767843],[91242.0,0.06591033],[91241.0,0.01095998],[91203.0,0.13770378]],[[91250.0,0.05479452],[91251.0,0.05479392],[91252.0,0.01095866],[91253.0,0.23013003],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1767560154583,[[91238.0,0.01096034],[91237.0,0.05480181],[91235.0,0.02192],[91234.0,0.2618274],[90954.0,100.00004]],[[91242.0,0.01095986],[91243.0,0.06575872],[91244.0,0.05479821],[91245.0,0.0109595],[91246.0,0.21918783]]]
["bitfinex","BTCUSD",1767560165119,[[91235.0,0.08768412],[91233.0,0.05480416],[91232.0,0.01096106],[91231.0,0.21922355],[91229.0,0.03286963]],[[91240.0,0.0109601],[91241.0,0.06576004],[91242.0,0.06575964],[91243.0,0.01095974],[91258.0,0.03286963]]]
["bitfinex","BTCUSD",1767560245924,[[91238.0,0.01096034],[91237.0,0.06576266],[91236.0,0.0657635],[91235.0,0.0328807],[91211.0,0.05950362]],[[91243.0,0.06575861],[91244.0,0.06575876],[91245.0,0.0109595],[91246.0,0.21918886],[91282.0,0.03945936]]]
["bitfinex","BTCUSD",1767560289680,[[91224.0,0.05496124],[91223.0,0.01096214],[91222.0,0.07673079],[91219.0,0.0484965]],[[91229.0,0.01096142],[91230.0,0.05480679],[91231.0,0.06576741],[91233.0,0.01096094],[91234.0,0.01096082]]]
["bitfinex","BTCUSD",1767560339813,[[91222.0,0.01096226],[91221.0,0.06577326],[91220.0,0.06577503],[91219.0,0.01096262],[91144.0,0.31473223]],[[91226.0,0.01096178],[91227.0,0.06577043],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.02192]]]
["bitfinex","BTCUSD",1767560412657,[[91230.0,0.0109613],[91229.0,0.06576832],[91228.0,0.05480767],[91225.0,0.21923695],[90545.0,0.025]],[[91236.0,0.01096058],[91237.0,0.06576304],[91238.0,0.05480197],[91239.0,0.06035044],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1767560452717,[[91215.0,0.05481554],[91214.0,0.05481614],[91213.0,0.01096334],[91212.0,0.05623263],[91211.0,0.23023299]],[[91216.0,8.1e-07],[91220.0,0.06577511],[91221.0,0.06577477],[91223.0,0.01096214],[92480.0,0.00015]]]
["bitfinex","BTCUSD",1767560503474,[[91209.0,0.06578188],[91208.0,0.0590727],[91207.0,0.07673983],[91138.0,0.19711969]],[[91214.0,0.01000822],[91215.0,0.06577874],[91216.0,0.06577794],[91217.0,0.01096286],[91218.0,0.21925503]]]
["bitfinex","BTCUSD",1767560536665,[[91210.0,0.06578175],[91209.0,0.06578196],[91208.0,0.01096395],[91207.0,0.03284007],[91180.0,0.3455]],[[91215.0,0.06577866],[91216.0,0.06577898],[91219.0,0.23021754],[91221.0,0.01096238],[91248.0,0.02957748]]]
["bitfinex","BTCUSD",1767560571982,[[91193.0,1.906e-05],[91189.0,0.01096623],[91188.0,0.06579809],[91187.0,0.0001928],[91186.0,0.01096659]],[[91196.0,0.01096539],[91197.0,0.01096527],[91198.0,0.01096515],[91199.0,0.21930288],[91200.0,0.01096491]]]
["bitfinex","BTCUSD",1767560601706,[[91257.0,0.01095806],[91256.0,0.06574902],[91255.0,0.0109583],[91254.0,0.11334605],[91252.0,0.21917293]],[[91262.0,0.01095746],[91263.0,0.06574443],[91266.0,0.23020506],[91268.0,0.01095674],[91299.0,0.0002]]]
["bitfinex","BTCUSD",1767560667000,[[91278.0,0.05477764],[91277.0,0.06573345],[91276.0,0.04835143],[91274.0,0.01095602],[91273.0,0.21912261]],[[91283.0,0.03287494],[91284.0,0.06572936],[91285.0,0.05477469],[91286.0,0.01095458],[91287.0,0.07895516]]]
["bitfinex","BTCUSD",1767560710799,[[91293.0,0.000846],[91289.0,0.05787186],[91288.0,0.06572588],[91287.0,0.01095446],[91286.0,0.05477251]],[[91294.0,0.03287362],[91295.0,0.06592152],[91310.0,0.43340042],[91315.0,0.11180935],[91319.0,0.43802848]]]
["bitfinex","BTCUSD",1767560756115,[[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.08764567],[91287.0,0.05477171],[91210.0,0.36919505]],[[91295.0,0.0109535],[91296.0,0.06572058],[91297.0,0.05699467],[91298.0,0.05476573],[91310.0,0.34310692]]]
["bitfinex","BTCUSD",1767560788084,[[91295.0,0.0108636],[91294.0,0.01095362],[91293.0,0.06572195],[91292.0,0.01095386],[91290.0,0.05477024]],[[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.06571708],[91302.0,0.08763609],[91305.0,8.671e-05]]]
["bitfinex","BTCUSD",1767560834982,[[91279.0,2e-07],[91278.0,0.01095554],[91277.0,0.05477772],[91276.0,0.01095578],[91274.0,0.21911923]],[[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.06572721],[91289.0,0.06851662],[91297.0,0.21906554]]]
["bitfinex","BTCUSD",1767560943196,[[91315.0,0.06570626],[91314.0,0.01095122],[91312.0,0.07717965],[91266.0,0.09801573],[90344.0,0.03686983]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.06570134],[91326.0,0.0112049]]]
["bitfinex","BTCUSD",1767560967607,[[91318.0,0.01095074],[91317.0,0.01081266],[91316.0,0.06570553],[91315.0,0.06570628],[91081.0,100.24348514]],[[91323.0,0.01095014],[91325.0,0.0656998],[91327.0,0.01094966],[91328.0,0.05474825],[91338.0,0.01095074]]]
["bitfinex","BTCUSD",1767561030520,[[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.0657087],[91311.0,0.01095158],[91309.0,0.05475868]],[[91319.0,0.01086245],[91321.0,0.1005769],[91322.0,0.06570191],[91323.0,9.91e-05],[92571.0,0.0115483]]]
["bitfinex","BTCUSD",1767561065107,[[91328.0,1e-08],[91318.0,0.01095074],[91315.0,0.0109511],[91314.0,0.04651182],[91306.0,0.04376]],[[91331.0,0.0585759],[91332.0,0.06569468],[91333.0,0.01094894],[91334.0,0.01094882],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1767561127904,[[91332.0,0.01094906],[91331.0,0.01094918],[91328.0,0.34284417],[91327.0,0.21899205]],[[91340.0,0.0109481],[91341.0,0.06568829],[91348.0,0.21894487]]]
["bitfinex","BTCUSD",1767561174314,[[91281.0,0.02192],[91280.0,0.0109553],[91279.0,0.06573245],[91278.0,0.01095554]],[[91286.0,0.01095458],[91287.0,0.01095446],[91289.0,0.05477163],[91298.0,0.21906432]]]
["bitfinex","BTCUSD",1767561218973,[[91296.0,0.01095338],[91295.0,0.06572073],[91294.0,0.01095362],[91293.0,0.06572212],[91216.0,0.3697136]],[[91301.0,0.01095278],[91302.0,0.0766838],[91303.0,0.01095254],[91304.0,0.05476265],[92550.0,0.000999]]]
["bitfinex","BTCUSD",1767561249785,[[91354.0,0.01094642],[91353.0,0.01094654],[91351.0,0.11331509],[91350.0,0.34310369],[91349.0,0.06568157]],[[91367.0,0.03286487],[91368.0,0.01128274],[91370.0,0.05472266],[91504.0,0.25510513]]]
["bitfinex","BTCUSD",1767561286230,[[91314.0,0.04627376],[91313.0,0.02192],[91309.0,0.000154],[91306.0,0.01095218],[91305.0,0.0109523]],[[91323.0,0.01095014],[91325.0,0.0109499],[91326.0,0.05474946],[91327.0,0.01094966],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1767561298942,[[91279.0,0.04521874],[91275.0,0.03291594],[91274.0,0.01095602],[91270.0,0.39755806],[91250.0,0.29795856]],[[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.06572652],[91291.0,0.05477023]]]
["bitfinex","BTCUSD",1767561343042,[[91257.0,0.35429892],[91256.0,0.01095818],[91255.0,0.06574946],[91254.0,0.000554],[91199.0,0.25509227]],[[91265.0,9.446e-05],[91266.0,0.05742105],[91267.0,0.01095686],[91268.0,0.06574094],[91269.0,0.06574019]]]
["bitfinex","BTCUSD",1767561426867,[[91279.0,0.00059674],[91272.0,0.02192],[91271.0,0.05603578],[91270.0,0.35404873],[91269.0,0.06573934]],[[91281.0,0.06568636],[91282.0,0.06573074],[91283.0,0.01095494],[91284.0,0.2190975],[91301.0,0.32858474]]]
["bitfinex","BTCUSD",1767561447773,[[91268.0,0.01095674],[91267.0,0.13274025],[91266.0,0.01095698],[91264.0,0.05478554],[91240.0,0.6384424]],[[91276.0,0.01095578],[91277.0,0.01095566],[91278.0,0.06573365],[91279.0,0.01095542],[91281.0,0.05477646]]]
["bitfinex","BTCUSD",1767561495636,[[91275.0,0.0119549],[91274.0,0.01095602],[91273.0,0.39798897],[91272.0,0.01095626]],[[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.05477402],[91287.0,0.01095446],[91289.0,0.04888754]]]
["bitfinex","BTCUSD",1767561537779,[[91260.0,0.00010796],[91259.0,0.01095782],[91258.0,0.03287794],[91257.0,0.01095806],[91256.0,0.06574873]],[[91266.0,0.01095698],[91267.0,0.01095686],[91268.0,0.06574094],[91270.0,0.05478265],[91277.0,0.21911515]]]
["bitfinex","BTCUSD",1767561605495,[[91254.0,0.0108683],[91253.0,0.01086842],[91252.0,0.06575154],[91251.0,0.05479343],[91246.0,0.04974639]],[[91257.0,0.00782793],[91261.0,0.01095758],[91262.0,0.06574518],[91265.0,0.05478596],[91409.0,0.39246943]]]
["bitfinex","BTCUSD",1767561662744,[[91255.0,0.01091417],[91254.0,0.06575018],[91253.0,0.06575089],[91162.0,0.39223427],[90351.0,0.03647727]],[[91260.0,0.0109577],[91261.0,0.01095758],[91262.0,0.06567633],[91265.0,0.05478596],[91291.0,0.02955265]]]
["bitfinex","BTCUSD",1767561708743,[[91259.0,0.01095782],[91258.0,0.06574727],[91257.0,0.01095806],[91255.0,0.38877288],[91229.0,0.1455]],[[91265.0,0.0109571],[91266.0,0.01086868],[91267.0,0.06574165],[91268.0,0.011847],[91270.0,0.05478302]]]
["bitfinex","BTCUSD",1767561731256,[[91248.0,0.00059673],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91242.0,0.11206628]],[[91252.0,0.01095866],[91253.0,0.06575185],[91254.0,0.06575101],[91256.0,0.01095818],[92473.0,4e-05]]]
["bitfinex","BTCUSD",1767561793020,[[91235.0,1e-08],[91233.0,0.04951544],[91232.0,0.0004],[91231.0,0.01096118],[91230.0,0.0004]],[[91236.0,0.04046418],[91240.0,0.0109601],[91241.0,0.03287998],[91254.0,0.21917064],[91260.0,0.34777216]]]
["bitfinex","BTCUSD",1767561818592,[[91234.0,0.05918295],[91233.0,0.01096094],[91232.0,0.04423083],[91230.0,0.34389372],[91224.0,0.2192385]],[[91240.0,0.000999],[91241.0,0.01095998],[91242.0,0.01095986],[91244.0,0.01095962],[91247.0,0.02183171]]]
["bitfinex","BTCUSD",1767561887310,[[91241.0,0.01091586],[91240.0,0.01082774],[91239.0,0.06576095],[91238.0,0.06576154]],[[91248.0,0.01095914],[91249.0,0.08767462],[91252.0,0.05479369],[92500.0,10.042654]]]
["bitfinex","BTCUSD",1767561954443,[[91247.0,0.01095926],[91245.0,0.0109595],[91243.0,0.02192],[91240.0,0.32756806],[91219.0,0.05927908]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.06575091],[91255.0,0.06575031],[91259.0,0.04863585]]]
["bitfinex","BTCUSD",1767561995739,[[91264.0,0.01095722],[91263.0,0.05478625],[91262.0,0.01095746],[91261.0,0.04914622],[91259.0,0.01095782]],[[91265.0,0.000157],[91268.0,0.000154],[91269.0,0.02192],[91270.0,0.01145961],[91274.0,0.06573639]]]
["bitfinex","BTCUSD",1767562078503,[[91263.0,0.01095734],[91262.0,0.06574436],[91259.0,0.41996859],[91215.0,0.13714199],[90991.0,100.0]],[[91271.0,0.01095638],[91272.0,0.01095626],[91273.0,0.06573728],[91274.0,0.05478056],[91275.0,0.04974042]]]
["bitfinex","BTCUSD",1767562094262,[[91254.0,0.01095842],[91253.0,0.06575083],[91252.0,0.05214942],[91251.0,0.02192],[91169.0,0.25469227]],[[91261.0,0.01095758],[91262.0,0.01095746],[91263.0,0.0657444],[91264.0,0.01095722],[91265.0,0.05616323]]]
["bitfinex","BTCUSD",1767562163563,[[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.06576476],[91232.0,0.05480489],[91124.0,0.016154]],[[91244.0,0.04545469],[91246.0,0.03287938],[91247.0,0.01095926],[91249.0,0.06575422],[91251.0,0.05479416]]]
["bitfinex","BTCUSD",1767562180081,[[91228.0,0.30789795],[91226.0,0.01096178],[91225.0,0.0109619],[91224.0,0.0548096],[91223.0,0.08769241]],[[91236.0,0.01096058],[91238.0,0.11554142],[91239.0,0.01096022],[91240.0,0.06576063],[91243.0,0.21919516]]]
["bitfinex","BTCUSD",1767562244719,[[91248.0,0.01095914],[91247.0,0.08767498],[91246.0,0.01095938],[91244.0,0.05479788],[91230.0,0.2]],[[91260.0,0.0109577],[91261.0,0.0603662],[91262.0,0.06574532],[91290.0,0.7815111],[91300.0,0.02956521]]]
["bitfinex","BTCUSD",1767562268767,[[91247.0,0.01095926],[91246.0,0.04879387],[91245.0,0.0109595],[91244.0,0.05479768],[91202.0,0.13714199]],[[91257.0,0.04408272],[91259.0,0.01095782],[91260.0,0.06574675],[91261.0,0.01095758],[92499.0,0.001]]]
["bitfinex","BTCUSD",1767562341476,[[91227.0,0.04871393],[91226.0,0.17558537],[91224.0,0.15646202],[91223.0,0.02192],[91222.0,0.05521115]],[[91235.0,0.0109607],[91236.0,0.05480305],[91238.0,0.07576257],[91248.0,0.21918343],[91250.0,0.36520361]]]
["bitfinex","BTCUSD",1767562405299,[[91215.0,0.0109631],[91214.0,0.11394627],[91213.0,0.06577971],[91212.0,0.01096346],[90992.0,100.0]],[[91224.0,0.01096202],[91225.0,0.0109619],[91226.0,0.01089292],[91227.0,0.05480888],[91228.0,0.07672822]]]
["bitfinex","BTCUSD",1767562430189,[[91204.0,0.0004],[91203.0,0.02232],[91202.0,0.04566806],[91201.0,0.0004],[91200.0,0.01096491]],[[91213.0,0.02195783],[91215.0,0.0109631],[91217.0,0.05481434],[91265.0,0.02956798],[91273.0,0.03942606]]]
["bitfinex","BTCUSD",1767562493328,[[91249.0,0.01095902],[91248.0,0.06575433],[91247.0,0.06575513],[91243.0,0.06807006],[91220.0,0.16914199]],[[91262.0,0.06997768],[91263.0,0.02122212],[91264.0,0.01095722],[91265.0,0.0109571],[91266.0,0.06574235]]]
["bitfinex","BTCUSD",1767562513328,[[91253.0,0.08086859],[91252.0,0.07671273],[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.01095926]],[[91273.0,0.00283614]]]
["bitfinex","BTCUSD",1767562604305,[[91248.0,0.516657],[91247.0,0.08767502],[91244.0,0.05479762],[91232.0,0.09826105],[91221.0,0.02192]],[[91263.0,0.10005442],[91264.0,0.01095722],[91265.0,0.06574298],[91266.0,0.065742],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1767562622472,[[91261.0,0.01095758],[91260.0,0.0109577],[91259.0,0.06574636],[91256.0,0.0547905],[91236.0,0.0438]],[[91273.0,0.08166291],[91274.0,0.0004113],[91275.0,0.0109559],[91276.0,0.01095578],[91277.0,0.06573443]]]
["bitfinex","BTCUSD",1767562695896,[[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.03285426],[91264.0,0.0547857],[91263.0,0.01095734]],[[91281.0,0.03287518],[91282.0,0.06573085],[91283.0,0.06573004],[91286.0,0.09611831],[91379.0,0.33088639]]]
["bitfinex","BTCUSD",1767562712602,[[91261.0,0.00050794],[91259.0,0.0547775],[91256.0,5.516e-05],[91255.0,0.0109583],[91254.0,0.06583809]],[[91270.0,0.0109565],[91271.0,0.01095638],[91272.0,0.05478172],[91274.0,0.01095602],[91275.0,0.05477983]]]
["bitfinex","BTCUSD",1767562761645,[[91213.0,0.01119406],[91212.0,0.03288346],[91211.0,0.06578111],[91185.0,0.13714199]],[[91224.0,0.01956233],[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.01096142],[91287.0,0.05913092]]]
["bitfinex","BTCUSD",1767562792860,[[91214.0,0.01096322],[91213.0,0.01909349],[91212.0,0.06578039],[91211.0,0.06578112],[91206.0,0.21928159]],[[91223.0,0.11949649],[91224.0,0.00059263],[91227.0,0.01096166],[91228.0,0.03288154],[91231.0,0.06576753]]]
["bitfinex","BTCUSD",1767562845930,[[91170.0,0.14513917],[91169.0,0.01096864],[91168.0,0.01096876],[91166.0,0.011369],[91165.0,0.06604547]],[[91177.0,0.02850448],[91180.0,0.02192],[91182.0,0.01096707],[91185.0,0.05483415],[91186.0,0.06579971]]]
["bitfinex","BTCUSD",1767562906093,[[91158.0,0.16420489],[91157.0,0.01097008],[91156.0,0.0109702],[91154.0,0.03289044],[91153.0,0.05496053]],[[91171.0,0.0109684],[91172.0,0.01096827],[91173.0,0.01096815],[91175.0,0.05483989],[91176.0,0.02192]]]
["bitfinex","BTCUSD",1767562930082,[[91174.0,0.01096803],[91173.0,0.01096815],[91172.0,0.0658096],[91171.0,0.16684524],[91135.0,0.41250738]],[[91187.0,0.03288647],[91188.0,0.05483231],[91189.0,0.01096623],[91190.0,0.16791332]]]
["bitfinex","BTCUSD",1767562994064,[[91159.0,0.01096984],[91157.0,0.06582012],[91156.0,0.06582099],[91152.0,0.1826727],[91131.0,0.1455]],[[91168.0,0.02183202],[91171.0,0.0109684],[91172.0,0.17897824],[91175.0,0.05483991],[91176.0,0.00051327]]]
["bitfinex","BTCUSD",1767563017948,[[91147.0,4e-05],[91146.0,0.0109714],[91145.0,0.01915672],[91144.0,0.06582944],[91143.0,0.06598446]],[[91158.0,0.01096996],[91159.0,0.06581956],[91160.0,0.03288972],[91161.0,0.17897957],[91202.0,0.02956288]]]
["bitfinex","BTCUSD",1767563079574,[[91140.0,0.34416218],[91137.0,0.20575937],[91135.0,0.03297273],[91019.0,0.01716732],[91005.0,4.024e-05]],[[91152.0,0.06582446],[91155.0,0.02196],[91238.0,0.08679105],[91286.0,0.000154],[91287.0,0.0008]]]
["bitfinex","BTCUSD",1767563103061,[[91135.0,0.02070473],[91132.0,0.01097309],[91131.0,0.01097321],[91130.0,0.06583946],[91128.0,0.19932259]],[[91146.0,0.06582893],[91147.0,0.01097128],[91149.0,0.23625124],[91171.0,0.02961111],[91172.0,0.38066151]]]
["bitfinex","BTCUSD",1767563158354,[[91111.0,0.01097562],[91110.0,0.38533586],[91109.0,0.01097586],[91107.0,0.05487993],[91106.0,0.18401378]],[[91122.0,0.01097429],[91123.0,0.02146],[91124.0,0.03462999],[91125.0,0.25975766],[91127.0,0.06584264]]]
["bitfinex","BTCUSD",1767563169093,[[91129.0,0.01097345],[91128.0,0.06584129],[91127.0,0.01097369],[91126.0,0.05486889],[91055.0,0.05454568]],[[91135.0,0.02191197],[91137.0,4.345e-05],[91141.0,0.03461638],[91142.0,0.01097189],[91143.0,0.25890324]]]
["bitfinex","BTCUSD",1767563239981,[[91120.0,0.01097453],[91117.0,0.15792466],[91116.0,0.05510832],[90231.0,0.04315083]],[[91131.0,0.03466737],[91140.0,0.0296177]]]
["bitfinex","BTCUSD",1767563267485,[[91129.0,0.01097345],[91128.0,0.01097357],[91127.0,0.06584158],[91126.0,0.25124551],[90992.0,0.0004]],[[91138.0,0.02187194],[91139.0,0.01097225],[91140.0,0.01097213],[91141.0,0.06583252],[91143.0,0.02367937]]]
["bitfinex","BTCUSD",1767563331183,[[91119.0,0.01097465],[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.06584959],[91115.0,0.06585031]],[[91125.0,0.15223962],[91127.0,4.346e-05],[91128.0,0.01097357],[91129.0,0.02196],[91130.0,0.05486706]]]
["bitfinex","BTCUSD",1767563353599,[[91115.0,0.01097514],[91114.0,0.010889],[91113.0,0.08781186],[91112.0,0.0109755],[91111.0,0.05487768]],[[91124.0,0.21265983],[91125.0,0.01101393],[91126.0,0.01097381],[91131.0,0.05486661],[91145.0,4e-05]]]
["bitfinex","BTCUSD",1767563447613,[[91121.0,0.23682692],[91120.0,0.01097453],[91119.0,0.06584755],[91117.0,0.05487413],[90989.0,4e-05]],[[91129.0,0.01097345],[91131.0,0.01097321],[91132.0,0.07682547],[91133.0,0.01097297],[91134.0,0.05486462]]]
["bitfinex","BTCUSD",1767563460319,[[91121.0,0.01093441],[91120.0,0.06584684],[91119.0,0.06468307],[91114.0,0.21950489],[90890.0,100.0]],[[91123.0,0.24084998],[91124.0,1.2e-07],[91125.0,0.02196],[91129.0,0.01097345],[91130.0,0.01097333]]]
["bitfinex","BTCUSD",1767563528983,[[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.06582225],[91153.0,0.01097056],[91152.0,0.06582364]],[[91160.0,0.00572341],[91162.0,0.03292948],[91163.0,0.28029074],[91165.0,0.05484574],[91166.0,0.010969]]]
["bitfinex","BTCUSD",1767563562292,[[91155.0,0.01097032],[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.06582367],[91151.0,0.0109708]],[[91161.0,0.0109696],[91162.0,0.05484783],[91163.0,0.06233329],[91164.0,0.01096924],[92433.0,0.00724165]]]
["bitfinex","BTCUSD",1767563609342,[[91155.0,0.28931395],[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.06253798],[91151.0,0.0109708]],[[91160.0,0.01096972],[91161.0,0.06581803],[91162.0,0.05484743],[91176.0,0.27790514],[91296.0,0.0004]]]
["bitfinex","BTCUSD",1767563669271,[[91233.0,0.26073803],[91227.0,0.01096166],[91225.0,0.06577102],[91224.0,0.05481013],[91223.0,0.02196]],[[91234.0,0.06567738],[91235.0,0.0109607],[91236.0,0.01096058],[91237.0,9e-07],[91250.0,0.51011868]]]
["bitfinex","BTCUSD",1767563701401,[[91221.0,0.01092238],[91220.0,0.0109625],[91219.0,0.06577535],[91218.0,0.06577608],[91101.0,0.39476919]],[[91225.0,0.11294836],[91226.0,0.01096178],[91227.0,0.03292166],[91229.0,0.0548076],[91230.0,0.06576826]]]
["bitfinex","BTCUSD",1767563765191,[[91215.0,0.0109631],[91214.0,0.06577905],[91213.0,0.01096334],[91212.0,0.06414674],[91202.0,0.23025551]],[[91218.0,0.04836184],[91219.0,5.7e-07],[91222.0,0.01096226],[91223.0,0.06577336],[91227.0,0.02196]]]
["bitfinex","BTCUSD",1767563782928,[[91218.0,0.01096274],[91215.0,0.05956192],[91214.0,0.06577887],[91211.0,0.21976879],[90937.0,0.55274516]],[[91223.0,0.01096214],[91224.0,0.06577215],[91227.0,0.07128407],[91228.0,0.05480792],[91249.0,0.000154]]]
["bitfinex","BTCUSD",1767563862735,[[91193.0,0.01096575],[91192.0,0.01096587],[91191.0,0.06579556],[91190.0,0.01096611],[91189.0,0.00804424]],[[91197.0,0.00010798],[91199.0,0.01096503],[91200.0,0.08770985],[91202.0,0.01096467],[91244.0,0.03949027]]]
["bitfinex","BTCUSD",1767563868179,[[91192.0,0.01096587],[91186.0,0.00410515],[91169.0,0.04725074],[91049.0,0.0004],[91043.0,0.39476919]],[[91197.0,0.04682941],[91198.0,0.00507313],[91199.0,0.01096503],[91200.0,0.08770983],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1767563933619,[[91195.0,0.00822569],[91194.0,0.03471968],[91193.0,0.06579451],[91175.0,0.04686032],[91170.0,0.38760692]],[[91199.0,0.04734742],[91200.0,0.02187512],[91201.0,0.01096479],[91202.0,0.01096467],[91203.0,0.06578751]]]
["bitfinex","BTCUSD",1767563985163,[[91214.0,0.01096322],[91213.0,0.06573961],[91212.0,0.06578036],[91211.0,0.01096358],[91209.0,0.01096383]],[[91217.0,0.04665114],[91218.0,0.02192],[91221.0,0.01096238],[91222.0,0.06577388],[91224.0,0.01096202]]]
["bitfinex","BTCUSD",1767564036707,[[91171.0,0.04703125],[91168.0,0.06581232],[91166.0,0.05484467],[91165.0,0.01096912],[91162.0,0.21938873]],[[91176.0,0.01096779],[91177.0,0.05483855],[91179.0,0.06580461],[91180.0,0.01096731],[91183.0,0.21934091]]]
["bitfinex","BTCUSD",1767564107477,[[91215.0,0.04605069],[91214.0,0.01096322],[91213.0,0.06577998],[91211.0,0.06626993],[91180.0,0.30291559]],[[91220.0,0.0109625],[91221.0,0.01096238],[91222.0,0.06577408],[91223.0,0.0657734],[91244.0,0.08328813]]]
["bitfinex","BTCUSD",1767564146480,[[91231.0,0.05694391],[91230.0,0.06576736],[91229.0,0.06576818],[91228.0,0.01096154],[91107.0,0.31563083]],[[91238.0,0.03270422],[91239.0,0.06576189],[91240.0,0.0109601],[91242.0,0.05479977],[91256.0,0.04775417]]]
["bitfinex","BTCUSD",1767564185909,[[91252.0,0.05749845],[91251.0,0.01095878],[91250.0,0.06575299],[91249.0,0.06575359],[91248.0,0.01095914]],[[91257.0,0.02199103],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.05478891],[91262.0,0.05478749]]]
["bitfinex","BTCUSD",1767564213089,[[91257.0,0.03474608],[91255.0,0.0109583],[91254.0,0.06575004],[91253.0,0.05479232],[91226.0,0.03286113]],[[91262.0,0.01095746],[91263.0,0.01095734],[91264.0,0.0657439],[91267.0,0.0767047],[91283.0,0.06147313]]]
["bitfinex","BTCUSD",1767564262293,[[91293.0,0.04923174],[91292.0,0.01095386],[91283.0,0.00063319],[91280.0,0.21910449],[91266.0,0.3287072]],[[91296.0,0.02192],[91301.0,0.01095278],[91311.0,0.26323211],[91317.0,0.04257957],[91329.0,0.08328813]]]
["bitfinex","BTCUSD",1767564277930,[[91298.0,0.01095314],[91296.0,0.01095338],[91293.0,0.34306619]],[[91305.0,0.02243378],[91308.0,0.01095194],[91309.0,0.01135182],[91310.0,0.05515906],[91311.0,0.01135158]]]
["bitfinex","BTCUSD",1767564347164,[[91328.0,0.01094954],[91327.0,0.06569763],[91326.0,0.06014617],[91325.0,0.13797423],[91256.0,0.11268623]],[[91336.0,0.01094858],[91337.0,0.06569137],[91338.0,0.01094834],[91339.0,0.01094822],[91619.0,0.000154]]]
["bitfinex","BTCUSD",1767564353437,[[91317.0,0.01095086],[91316.0,0.03293394],[91315.0,0.05475494],[91314.0,0.11490317],[91300.0,0.38663535]],[[91324.0,0.01095002],[91325.0,0.00725009],[91326.0,0.06569911],[91327.0,0.01094966],[91363.0,0.02956472]]]
["bitfinex","BTCUSD",1767564412978,[[91252.0,0.00063317],[91251.0,0.01095878],[91250.0,0.06575291],[91249.0,0.06575364],[91243.0,0.04882324]],[[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.05478852],[91261.0,0.01095758],[91267.0,0.04727819]]]
["bitfinex","BTCUSD",1767564457147,[[91259.0,0.0547887],[91258.0,0.06246624],[91256.0,0.0004983],[91183.0,0.08328813],[91178.0,0.38135083]],[[91266.0,0.01095698],[91267.0,0.01095686],[91268.0,0.06574087],[91269.0,0.06574009],[91270.0,0.02192]]]
["bitfinex","BTCUSD",1767564507313,[[91272.0,0.01095626],[91271.0,0.03287638],[91270.0,0.06573858],[91269.0,0.01095662],[90917.0,0.55274516]],[[91277.0,1e-08],[91278.0,0.01095554],[91280.0,0.05477657],[91282.0,0.06573075],[91313.0,0.43805757]]]
["bitfinex","BTCUSD",1767564575656,[[91276.0,0.01095578],[91275.0,0.05477896],[91274.0,0.05477966],[91273.0,0.01095614],[91272.0,0.04938495]],[[91279.0,0.000999],[91283.0,0.01095494],[91284.0,0.08764908],[91285.0,0.0109547],[91286.0,0.05477334]]]
["bitfinex","BTCUSD",1767564615251,[[91279.0,0.01095542],[91278.0,0.01095554],[91277.0,0.06573349],[91276.0,0.01095578],[91274.0,0.05477964]],[[91285.0,0.0109547],[91286.0,0.00790928],[91287.0,0.07669283],[91288.0,0.06572651],[91293.0,0.04808832]]]
["bitfinex","BTCUSD",1767564663367,[[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.06573601],[91272.0,0.01095626],[91270.0,0.40099578]],[[91283.0,0.00495494],[91284.0,0.01095482],[91285.0,0.06572859],[91286.0,0.02192],[91291.0,0.04649553]]]
["bitfinex","BTCUSD",1767564678652,[[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.10158086],[91275.0,0.0328759],[91274.0,0.05477969]],[[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.06572651],[91289.0,0.06572582]]]
["bitfinex","BTCUSD",1767564736201,[[91273.0,0.01124276],[91271.0,0.05603365],[91269.0,0.0766943],[91267.0,0.05478385],[90986.0,0.0001522]],[[91279.0,0.01095542],[91280.0,0.01086702],[91281.0,0.06573153],[91282.0,0.06573074],[91580.0,100.0]]]
["bitfinex","BTCUSD",1767564781814,[[91230.0,0.0004],[91227.0,0.0004],[91221.0,0.02192],[91219.0,0.01096262],[91217.0,0.05927114]],[[91231.0,0.05480593],[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.0109607],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1767564824450,[[91110.0,0.05487838],[91109.0,0.01097586],[91106.0,0.01097622],[91100.0,0.34439793],[91096.0,0.21992674]],[[91116.0,0.000999],[91119.0,0.01097465],[91120.0,0.04720465],[91121.0,0.01097441],[91125.0,0.06588514]]]
["bitfinex","BTCUSD",1767564856089,[[91119.0,0.04568869],[91118.0,0.05487361],[91117.0,0.0109749],[91115.0,0.01101514],[91112.0,0.02196]],[[91125.0,0.00036052],[91128.0,0.05502034],[91129.0,0.01097345],[91139.0,0.21944677],[91202.0,0.13818629]]]
["bitfinex","BTCUSD",1767564893992,[[91110.0,0.01097574],[91108.0,0.06257029],[91107.0,0.0109761],[91106.0,0.05488067],[91105.0,0.01101634]],[[91117.0,0.0109749],[91119.0,0.05487375],[91120.0,0.05496768],[91123.0,0.04812186],[91130.0,0.56396507]]]
["bitfinex","BTCUSD",1767564909198,[[91087.0,0.02196],[91082.0,0.01097911],[91081.0,0.06587485],[91079.0,0.01097947],[91078.0,0.05504996]],[[91090.0,0.0601562],[91091.0,0.01097803],[91093.0,0.06586734],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767564943237,[[91078.0,0.01097959],[91077.0,0.08679882],[91074.0,0.05490031],[90962.0,0.39891896],[90943.0,0.0004]],[[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.05866693],[91088.0,0.06587095],[91126.0,0.02958046]]]
["bitfinex","BTCUSD",1767565022508,[[91131.0,0.01097321],[91130.0,0.01097333],[91129.0,0.0658402],[91128.0,0.06584087],[91125.0,0.34425693]],[[91135.0,0.022],[91138.0,0.01097237],[91139.0,0.10319482],[91142.0,0.05485971],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1767565039077,[[91115.0,0.00010809],[91114.0,0.03293526],[91113.0,0.01097538],[91112.0,0.0109755],[91110.0,0.10121667]],[[91120.0,0.01097453],[91121.0,0.06584652],[91122.0,0.01097429],[91124.0,0.05487037],[91174.0,0.02697809]]]
["bitfinex","BTCUSD",1767565092666,[[91111.0,0.02571709],[91110.0,0.01097574],[91109.0,0.06585476],[91090.0,0.20004],[90909.0,0.69093145]],[[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.06584906],[91119.0,0.06584806],[91122.0,0.04936674]]]
["bitfinex","BTCUSD",1767565131218,[[91120.0,0.01097453],[91119.0,0.06584741],[91118.0,0.01097477],[91116.0,0.05487479],[90200.0,0.0025]],[[91125.0,0.04918458],[91126.0,0.01097381],[91127.0,0.01097369],[91128.0,0.01097357],[91129.0,0.06584111]]]
["bitfinex","BTCUSD",1767565201733,[[91156.0,0.0109702],[91155.0,0.01083211],[91154.0,0.06582219],[91153.0,0.07581366],[90245.0,0.0423657]],[[91162.0,0.01096948],[91163.0,0.06581665],[91165.0,0.06581496],[91168.0,0.05901605],[91169.0,0.21937337]]]
["bitfinex","BTCUSD",1767565257569,[[91152.0,0.0219159],[91149.0,0.01097104],[91148.0,0.05485575],[91147.0,0.01101128],[91146.0,0.0109714]],[[91157.0,0.05485056],[91160.0,0.05484921],[91163.0,0.04616591],[91196.0,0.09098158],[91201.0,0.0001522]]]
["bitfinex","BTCUSD",1767565296854,[[91159.0,0.03279211],[91158.0,0.01096996],[91157.0,0.06582005],[91155.0,0.01097032],[91154.0,0.05485187]],[[91164.0,0.01096924],[91166.0,0.06485988],[91167.0,0.06581367],[91217.0,0.07865062],[91228.0,0.10148257]]]
["bitfinex","BTCUSD",1767565329518,[[91161.0,0.0109696],[91160.0,0.01096972],[91159.0,0.01618071],[91158.0,0.06581929],[91140.0,0.54404674]],[[91167.0,0.01096888],[91169.0,0.06581202],[91171.0,0.11422632],[91179.0,0.21934928],[91194.0,0.02960274]]]
["bitfinex","BTCUSD",1767565413048,[[91172.0,0.01092333],[91171.0,0.0109684],[91170.0,0.06581074],[91168.0,0.05484333],[91167.0,0.01096888]],[[91177.0,0.00887574],[91178.0,0.01096755],[91179.0,0.06580501],[91181.0,0.02196],[91182.0,0.06580288]]]
["bitfinex","BTCUSD",1767565441936,[[91156.0,0.00049402],[91153.0,0.06582299],[91149.0,0.21941983],[91145.0,0.04744817],[91144.0,0.21943242]],[[91161.0,0.0109696],[91162.0,0.000999],[91166.0,0.010969],[91167.0,0.04797815],[91180.0,0.34399536]]]
["bitfinex","BTCUSD",1767565511602,[[91157.0,0.01097008],[91156.0,0.06582067],[91155.0,0.01097032],[91153.0,0.05485259],[91126.0,0.0109702]],[[91162.0,0.02196],[91163.0,0.01146336],[91164.0,0.01096924],[91165.0,0.06581519],[91166.0,0.11085984]]]
["bitfinex","BTCUSD",1767565591741,[[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.05485183],[91153.0,0.06582316],[91131.0,0.01096948]],[[91160.0,0.00996],[91161.0,0.00048439],[91162.0,0.01096948],[91163.0,0.06581664],[91164.0,0.06581592]]]
["bitfinex","BTCUSD",1767565625488,[[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.06582368],[91151.0,0.05485378],[91142.0,0.219437]],[[91158.0,0.04014125],[91160.0,0.01096972],[91161.0,0.0109696],[91163.0,0.06581675],[91164.0,0.01096924]]]
["bitfinex","BTCUSD",1767565692602,[[91167.0,0.01096888],[91166.0,0.010969],[91165.0,0.06581425],[91164.0,0.0658149],[91155.0,0.01096912]],[[91172.0,0.04386013],[91173.0,0.01096815],[91174.0,0.0658087],[91179.0,0.21935071],[91244.0,0.0004]]]
["bitfinex","BTCUSD",1767565725682,[[91203.0,0.01096455],[91202.0,0.00996567],[91201.0,0.06578829],[91200.0,0.01096491],[91199.0,0.06578982]],[[91206.0,0.04274533],[91209.0,0.01159457],[91210.0,0.01096371],[91211.0,0.01096358],[91213.0,0.06578059]]]
["bitfinex","BTCUSD",1767565808967,[[91197.0,0.04544263],[91196.0,0.02192],[91194.0,0.01096563],[91193.0,0.06579414],[91170.0,0.2]],[[91202.0,0.01096467],[91203.0,0.01096455],[91204.0,0.05975126],[91227.0,0.37305062],[91239.0,0.02960406]]]
["bitfinex","BTCUSD",1767565865778,[[91199.0,0.01096503],[91198.0,0.06570093],[91197.0,0.01096527],[91196.0,0.01096539],[91195.0,0.05482718]],[[91205.0,0.01096431],[91206.0,0.03288419],[91207.0,0.01096407],[91208.0,0.05530432],[91210.0,0.06578243]]]
["bitfinex","BTCUSD",1767565911868,[[91212.0,0.01096346],[91211.0,0.06578107],[91210.0,0.05481855],[91209.0,0.01096383],[91207.0,0.04642122]],[[91216.0,0.02192],[91217.0,0.0004],[91218.0,0.01096274],[91219.0,0.01151482],[91220.0,0.05521289]]]
["bitfinex","BTCUSD",1767565940428,[[91211.0,0.01096358],[91210.0,0.0566845],[91209.0,0.03507692],[91205.0,0.04998694],[91002.0,4e-05]],[[91217.0,0.0004],[91218.0,0.03288274],[91219.0,0.06632853],[91220.0,0.05521289],[91234.0,0.0442]]]
["bitfinex","BTCUSD",1767566008199,[[91166.0,0.04976118],[91165.0,0.01105208],[91164.0,0.03288924],[91163.0,0.01096936],[91162.0,0.06581643]],[[91170.0,0.01096852],[91172.0,0.06580973],[91173.0,0.01096815],[91174.0,0.01096803],[91175.0,0.06580791]]]
["bitfinex","BTCUSD",1767566040474,[[91167.0,0.01096888],[91166.0,0.010969],[91163.0,0.11393778],[91160.0,0.24136334],[91150.0,0.54396574]],[[91173.0,0.01096815],[91174.0,0.06077645],[91175.0,0.01096791],[91176.0,0.06775937],[91196.0,0.32896465]]]
["bitfinex","BTCUSD",1767566118661,[[91169.0,0.04943994],[91168.0,0.01096876],[91166.0,0.02192],[91164.0,0.05484571],[91158.0,0.23036585]],[[91173.0,0.01096815],[91174.0,0.01096803],[91175.0,0.06580786],[91176.0,0.06580714],[91177.0,0.01096767]]]
["bitfinex","BTCUSD",1767566190773,[[91162.0,0.04842337],[91161.0,0.02192],[91160.0,0.011021],[91159.0,0.01096984],[91158.0,0.01096996]],[[91165.0,0.01086911],[91166.0,0.010969],[91167.0,0.06581384],[91168.0,0.06581268],[91179.0,0.02912785]]]
["bitfinex","BTCUSD",1767566216287,[[91170.0,0.06036185],[91169.0,0.01096864],[91168.0,0.01096876],[91167.0,0.06581278],[91165.0,0.01096912]],[[91176.0,0.0059357],[91177.0,0.06580657],[91179.0,0.05483746],[91209.0,0.5559056],[91214.0,0.03947209]]]
["bitfinex","BTCUSD",1767566273310,[[91137.0,0.01097249],[91136.0,0.04616842],[91135.0,0.01097273],[91132.0,0.05486487],[91130.0,0.2]],[[91141.0,0.02196],[91147.0,0.01097128],[91149.0,0.21942122],[91153.0,0.04599078],[91154.0,0.21940924]]]
["bitfinex","BTCUSD",1767566282518,[[91149.0,0.07016468],[91147.0,4e-05],[91142.0,0.01097189],[91125.0,4e-05],[91058.0,0.10394438]],[[91153.0,0.01097056],[91156.0,0.0109702],[91157.0,0.01097008],[91164.0,0.2193872],[91170.0,0.56355976]]]
["bitfinex","BTCUSD",1767566363887,[[91088.0,0.01097839],[91086.0,0.01097863],[91084.0,0.02196],[91081.0,0.04575031],[91080.0,0.3445197]],[[91094.0,0.00695546],[91095.0,0.06586534],[91096.0,0.01097743],[91097.0,0.0548869],[91102.0,0.02443855]]]
["bitfinex","BTCUSD",1767566381996,[[91101.0,0.01097682],[91100.0,0.01097694],[91098.0,0.06586312],[91097.0,0.06586384],[91096.0,0.01097743]],[[91104.0,0.018],[91105.0,4e-05],[91106.0,0.01097622],[91107.0,0.0109761],[91108.0,0.06634096]]]
["bitfinex","BTCUSD",1767566449331,[[91105.0,4e-05],[91103.0,0.00048468],[91100.0,0.06006781],[91098.0,0.06586277],[91096.0,0.01112963]],[[91117.0,0.04487493],[91120.0,0.23046771]]]
["bitfinex","BTCUSD",1767566472924,[[91097.0,0.04922098],[91096.0,0.01097743],[91095.0,0.01097755],[91093.0,0.01097779],[91090.0,0.35560332]],[[91101.0,0.02196],[91102.0,0.01105184],[91103.0,0.01097658],[91104.0,0.01097646],[91105.0,0.01101634]]]
["bitfinex","BTCUSD",1767566563421,[[91141.0,0.0491879],[91140.0,0.01097213],[91139.0,0.01097225],[91138.0,0.06583382],[91135.0,0.01101273]],[[91146.0,0.0109714],[91147.0,0.05982825],[91148.0,0.08778735],[91149.0,0.01097104],[91310.0,0.43461895]]]
["bitfinex","BTCUSD",1767566579531,[[91143.0,0.04904992],[91139.0,0.01097225],[91138.0,0.05486127],[91136.0,0.01097261],[91134.0,0.01097285]],[[91146.0,0.0109714],[91147.0,0.01088321],[91148.0,0.06582735],[91149.0,0.01097104],[91150.0,0.05485483]]]
["bitfinex","BTCUSD",1767566651439,[[91127.0,0.01097369],[91126.0,0.06584244],[91125.0,0.06575505],[91119.0,0.26862436],[90961.0,0.55231673]],[[91130.0,0.01196],[91131.0,6.323e-05],[91134.0,0.01097285],[91135.0,0.06587683],[91165.0,0.01196]]]
["bitfinex","BTCUSD",1767566675586,[[91117.0,0.05982338],[91116.0,0.00769062],[91115.0,0.05491535],[91112.0,0.05487727],[91042.0,4e-05]],[[91122.0,0.00896],[91123.0,0.01097417],[91124.0,0.01097405],[91125.0,0.06584418],[91126.0,0.06584331]]]
["bitfinex","BTCUSD",1767566758521,[[91118.0,0.05638026],[91117.0,0.0109749],[91116.0,0.06584968],[91114.0,0.06585147],[91110.0,0.34441524]],[[91125.0,0.06588404],[91126.0,0.01097381],[91135.0,0.03897049],[91172.0,0.1155],[91420.0,100.0001522]]]
["bitfinex","BTCUSD",1767566834757,[[91144.0,0.01097164],[91143.0,0.00997276],[91142.0,0.06583091],[91141.0,0.11290444],[90844.0,0.51313717]],[[91150.0,0.01097092],[91151.0,0.0109708],[91152.0,0.06079533],[91154.0,0.08778319],[91156.0,0.00023094]]]
["bitfinex","BTCUSD",1767566859957,[[91154.0,0.01097044],[91153.0,0.01097056],[91152.0,0.01097068],[91151.0,0.05485345],[91149.0,0.44471964]],[[91159.0,0.01096984],[91160.0,0.03292972],[91161.0,0.0109696],[91162.0,0.05484786],[91163.0,0.05484719]]]
["bitfinex","BTCUSD",1767566943798,[[91139.0,0.01097225],[91138.0,0.03289237],[91137.0,0.01097249],[91135.0,0.05490318],[91134.0,0.01097285]],[[91145.0,0.01075024],[91146.0,0.05485751],[91147.0,0.01097128],[91149.0,0.05485558],[91237.0,0.05464967]]]
["bitfinex","BTCUSD",1767566958048,[[91135.0,4e-05],[91133.0,0.01112517],[91131.0,0.08775914],[91129.0,0.05486709],[91128.0,0.01097357]],[[91141.0,0.01097201],[91142.0,0.06583183],[91143.0,0.06583118],[91193.0,1.17817155],[91194.0,0.14696255]]]
["bitfinex","BTCUSD",1767567021963,[[91129.0,0.01097345],[91127.0,0.05486809],[91125.0,0.08784345],[91123.0,0.01097417],[91104.0,0.1945097]],[[91134.0,0.04850262],[91135.0,0.01097273],[91136.0,0.06174806],[91137.0,0.06583547],[91143.0,0.21943712]]]
["bitfinex","BTCUSD",1767567054505,[[91126.0,0.01097381],[91125.0,0.07686928],[91124.0,0.06584397],[91123.0,0.01097417],[91120.0,0.01097453]],[[91133.0,0.01097297],[91135.0,0.11307934],[91136.0,0.05486338],[91138.0,0.2194477],[91143.0,0.21943712]]]
["bitfinex","BTCUSD",1767567119535,[[91119.0,0.0327263],[91116.0,0.01097502],[91114.0,0.05502841],[91113.0,0.02196],[90253.0,2.4575]],[[91123.0,0.01097417],[91124.0,0.01097405],[91125.0,0.06584414],[91127.0,0.01097369],[91128.0,0.01089216]]]
["bitfinex","BTCUSD",1767567141015,[[91116.0,0.05802636],[91115.0,0.00773159],[91114.0,0.05502816],[91113.0,0.1207159],[91108.0,0.21951886]],[[91121.0,0.01097441],[91122.0,0.01097429],[91123.0,0.06584505],[91124.0,0.00694822],[91135.0,0.26828924]]]
["bitfinex","BTCUSD",1767567238447,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.06585836],[91103.0,0.10775529],[91100.0,0.54437414]],[[91112.0,0.0109755],[91113.0,0.06080373],[91116.0,0.05487544],[91120.0,0.04781422],[91141.0,0.02960061]]]
["bitfinex","BTCUSD",1767567244271,[[91098.0,0.07948135],[91097.0,0.0109773],[91095.0,0.01101755],[91093.0,0.04388744],[91090.0,0.34441414]],[[91104.0,0.01097646],[91105.0,0.01161534],[91107.0,0.0109761],[91113.0,0.21950964],[91114.0,0.02196]]]
["bitfinex","BTCUSD",1767567300963,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.08782809],[91084.0,0.0109767],[91082.0,0.26819288]],[[91094.0,0.00342857],[91100.0,0.01101694],[91101.0,0.01097682],[91102.0,0.0109767],[91159.0,0.20353917]]]
["bitfinex","BTCUSD",1767567332336,[[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.05489517],[91080.0,0.39944335],[91078.0,0.0225122]],[[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.06586799],[91093.0,0.06586721],[91094.0,0.04763106]]]
["bitfinex","BTCUSD",1767567390913,[[91084.0,0.06286758],[91083.0,0.06258832],[90824.0,4.008e-05],[90819.0,100.0],[90401.0,0.05872934]],[[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.07684876],[91096.0,0.01097743],[91098.0,0.27967829]]]
["bitfinex","BTCUSD",1767567464059,[[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.06586378],[91095.0,0.05488736],[90238.0,0.04275826]],[[91105.0,0.02297634],[91106.0,0.01097622],[91107.0,0.0109761],[91108.0,0.06634097],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767567482172,[[91101.0,0.01097682],[91095.0,4e-05],[91094.0,0.34442719],[91092.0,0.21955618],[91090.0,0.20004]],[[91108.0,0.00048466],[91110.0,0.06585466],[91113.0,0.01097538],[91114.0,0.04873535],[91120.0,0.01097694]]]
["bitfinex","BTCUSD",1767567553632,[[91172.0,0.01096827],[91171.0,0.06581035],[91170.0,0.01096852],[91169.0,0.06581178],[91167.0,0.02196]],[[91178.0,0.04981134],[91179.0,0.01096743],[91182.0,0.01136707],[91184.0,0.01136683],[91185.0,0.05483412]]]
["bitfinex","BTCUSD",1767567569502,[[91126.0,0.02196],[91125.0,4e-05],[91123.0,0.01097417],[91121.0,0.1142977],[91120.0,0.34388023]],[[91130.0,0.01097333],[91133.0,0.06583806],[91140.0,0.21944347],[91142.0,0.0498996],[91145.0,0.21947088]]]
["bitfinex","BTCUSD",1767567630890,[[91186.0,0.04926536],[91185.0,0.06580002],[91184.0,0.01096683],[91183.0,0.06580127],[91182.0,0.01096707]],[[91188.0,0.02226284],[91193.0,0.01136575],[91194.0,0.0657943],[91198.0,0.06579145],[91218.0,0.06082043]]]
["bitfinex","BTCUSD",1767567646476,[[91203.0,0.01096455],[91202.0,0.06578799],[91199.0,0.05482488],[91189.0,0.04857611],[91130.0,0.0328755]],[[91210.0,0.03782934],[91211.0,0.01096358],[91212.0,0.06578138],[91213.0,0.06578017],[91223.0,0.26304355]]]
["bitfinex","BTCUSD",1767567696456,[[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.06571883],[91297.0,0.02196],[91296.0,0.06571982]],[[91307.0,0.06591237],[91308.0,0.01095194],[91309.0,0.05475932]]]
["bitfinex","BTCUSD",1767567707632,[[91383.0,0.04402464],[91374.0,0.05471999],[91373.0,0.01094415],[91370.0,0.43941843],[91369.0,0.09813831]],[[91384.0,0.00030076],[91385.0,0.06565665],[91388.0,0.01094235],[91392.0,0.21883969],[91397.0,9e-05]]]
["bitfinex","BTCUSD",1767567750332,[[91390.0,0.00048788],[91389.0,0.02196],[91387.0,0.06053651],[91372.0,0.04372],[91370.0,0.08337568]],[[91399.0,0.01094103],[91406.0,0.04775592],[91412.0,0.02196],[91420.0,0.62699693],[91425.0,0.04372]]]
["bitfinex","BTCUSD",1767567769216,[[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.06565865],[91380.0,0.06701815],[91379.0,0.01094343]],[[91388.0,0.000107],[91391.0,0.01094199],[91393.0,0.06565057],[91395.0,0.06564937],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1767567800728,[[91333.0,0.00025994],[91332.0,0.04503074],[91330.0,0.05956061],[91329.0,0.02204],[91328.0,0.01094954]],[[91340.0,0.0109481],[91343.0,0.01094774],[91355.0,0.04855903],[91360.0,0.02204],[91366.0,0.32835152]]]
["bitfinex","BTCUSD",1767567846132,[[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.06563681],[91410.0,0.11508309],[91276.0,0.0004]],[[91421.0,0.00035934],[91422.0,0.01093828],[91423.0,0.01093816],[91425.0,0.05468971],[91427.0,0.05468852]]]
["bitfinex","BTCUSD",1767567867681,[[91387.0,0.06565478],[91384.0,0.06038782],[91382.0,0.21886087],[91371.0,0.00052151],[91361.0,0.09192233]],[[91398.0,0.06564712],[91399.0,0.000999],[91400.0,0.01094091],[91402.0,0.022]]]
["bitfinex","BTCUSD",1767567900898,[[91390.0,0.01094211],[91389.0,0.00803379],[91388.0,0.05471175],[91387.0,0.01094247],[91386.0,0.05471243]],[[91396.0,0.02191164],[91397.0,0.00010778],[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1767567914715,[[91377.0,0.01094367],[91376.0,0.01159977],[91374.0,0.11461419],[91372.0,0.01094427],[91367.0,0.21889581]],[[91385.0,0.01094271],[91386.0,0.03294259],[91387.0,0.06565496],[91388.0,0.01094235],[91389.0,0.05471134]]]
["bitfinex","BTCUSD",1767567941996,[[91359.0,0.04916871],[91355.0,0.0109463],[91354.0,0.06567809],[91353.0,0.06567899],[91351.0,0.022]],[[91362.0,0.01094546],[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.06567116],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1767567976040,[[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.05475253],[91318.0,0.05475349],[91184.0,0.0589]],[[91327.0,0.022],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.06569638],[91331.0,0.05474633]]]
["bitfinex","BTCUSD",1767568034354,[[91399.0,0.02196],[91398.0,0.06564636],[91396.0,0.10227959],[91395.0,0.01094151],[91265.0,0.09232233]],[[91407.0,0.01094008],[91408.0,0.06563978],[91409.0,0.01093984],[91410.0,0.06563837],[91483.0,0.03886229]]]
["bitfinex","BTCUSD",1767568060269,[[91330.0,0.0109493],[91329.0,0.06569644],[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.05474889]],[[91333.0,0.04435945],[91335.0,0.0001077],[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.0547408]]]
["bitfinex","BTCUSD",1767568093112,[[91360.0,0.0109457],[91359.0,0.01094582],[91358.0,0.06567558],[91357.0,0.01094606],[91356.0,0.05473076]],[[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.05472372],[91370.0,0.05483088],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1767568149348,[[91366.0,0.01094499],[91365.0,0.03290511],[91364.0,0.05472559],[91363.0,0.06567171],[91362.0,0.04863964]],[[91373.0,0.01094415],[91374.0,0.06566434],[91376.0,0.06566326],[91377.0,0.03290367],[91415.0,0.04144859]]]
["bitfinex","BTCUSD",1767568188087,[[91340.0,0.0109481],[91339.0,0.32720315],[91338.0,0.0547415],[91336.0,0.10279031],[91330.0,0.218984]],[[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.08764196],[91351.0,0.06568071]]]
["bitfinex","BTCUSD",1767568217042,[[91333.0,0.01094894],[91332.0,0.01101286],[91331.0,0.01094918],[91330.0,0.37089317],[91329.0,0.05474693]],[[91339.0,0.01094822],[91340.0,0.05741693],[91341.0,0.06568848],[91342.0,0.05473937],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767568233704,[[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.06568215],[91348.0,0.01094714],[91220.0,0.01712413]],[[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.05741453],[91361.0,0.05472818]]]
["bitfinex","BTCUSD",1767568273245,[[91372.0,0.03290427],[91371.0,0.06566605],[91369.0,0.01094463],[91368.0,0.05472341],[91363.0,0.31624034]],[[91378.0,0.01094355],[91379.0,0.01094343],[91380.0,0.01094331],[91381.0,0.06565974],[91418.0,0.02954528]]]
["bitfinex","BTCUSD",1767568311134,[[91375.0,0.03190491],[91374.0,0.01094403],[91373.0,0.05472023],[91372.0,0.01101902],[91371.0,0.05472157]],[[91382.0,0.01094307],[91383.0,0.06565823],[91384.0,0.06565752],[91428.0,0.05887428],[91429.0,1.09374754]]]
["bitfinex","BTCUSD",1767568361444,[[91352.0,0.01094666],[91351.0,0.0459302],[91350.0,0.0109469],[91348.0,0.01094714],[91340.0,0.39929434]],[[91362.0,0.01094546],[91370.0,0.04702706],[91374.0,0.01089146],[91380.0,0.31607086],[91382.0,0.02196]]]
["bitfinex","BTCUSD",1767568394965,[[91314.0,0.05490937]],[[91327.0,0.05474841]]]
["bitfinex","BTCUSD",1767568421705,[[91279.0,0.01095542],[91278.0,0.01095554],[91277.0,0.06599554],[90982.0,0.0001538],[90975.0,100.0]],[[91286.0,0.01095458],[91287.0,0.11480268],[91288.0,0.01095434],[91289.0,0.06572545],[91291.0,0.02196]]]
["bitfinex","BTCUSD",1767568432914,[[91245.0,0.0109595],[91244.0,0.01095962],[91241.0,0.06575977],[91238.0,0.04941828],[91230.0,0.47956629]],[[91250.0,0.000999],[91253.0,0.01095854],[91254.0,0.01095842],[91255.0,0.11482568],[91257.0,0.07675033]]]
["bitfinex","BTCUSD",1767568471774,[[91208.0,0.01096395],[91206.0,0.01096419],[91205.0,0.05482149],[91203.0,0.06604877],[91200.0,0.13311879]],[[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.06577839],[91217.0,0.01096286],[91218.0,0.06577671]]]
["bitfinex","BTCUSD",1767568527951,[[91234.0,0.000999],[91229.0,0.0405625],[91228.0,0.04486294],[91227.0,0.06576954],[91226.0,0.0553072]],[[91237.0,0.06576324],[91238.0,0.054802],[91240.0,0.0109601],[91245.0,0.21919134],[91250.0,0.24113996]]]
["bitfinex","BTCUSD",1767568552252,[[91229.0,0.01096142],[91227.0,0.05480822],[91226.0,0.01096178],[91222.0,0.339007],[91215.0,0.26712611]],[[91236.0,1.263e-05],[91238.0,0.04743549],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1767568589474,[[91243.0,0.01095974],[91242.0,0.0096848],[91239.0,0.06576086],[91237.0,0.0498776],[91235.0,0.21921351]],[[91248.0,0.00336],[91251.0,0.01095878],[91254.0,0.01111222],[91255.0,0.0109583],[91256.0,0.05479097]]]
["bitfinex","BTCUSD",1767568609610,[[91258.0,0.01095794],[91257.0,0.01095806],[91256.0,0.05479084],[91254.0,0.01095842],[90574.0,0.025]],[[91265.0,0.02196],[91266.0,0.01095698],[91267.0,0.06574176],[91268.0,0.01095674],[91269.0,0.05478322]]]
["bitfinex","BTCUSD",1767568641366,[[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.06576912],[91107.0,0.3910502]],[[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.11299227],[91241.0,0.05480036],[91283.0,0.02545896]]]
["bitfinex","BTCUSD",1767568682586,[[91240.0,0.0109601],[91239.0,0.01096022],[91236.0,0.01096058],[91233.0,0.04765848],[91227.0,0.0438]],[[91252.0,0.05994638],[91253.0,0.01095854],[91256.0,0.31721964],[91262.0,0.02196],[91296.0,0.17608839]]]
["bitfinex","BTCUSD",1767568747720,[[91239.0,6.5e-07],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,0.0657638]],[[91242.0,0.00076982],[91245.0,0.0109595],[91247.0,0.06575616],[91248.0,0.05479588],[91259.0,0.21915884]]]
["bitfinex","BTCUSD",1767568784141,[[91266.0,0.02196],[91263.0,0.01095734],[91262.0,0.06574424],[91260.0,0.32777017],[91259.0,0.0547888]],[[91271.0,0.01095638],[91272.0,0.01095626],[91273.0,0.01095614],[91274.0,0.0988572],[91280.0,0.53592056]]]
["bitfinex","BTCUSD",1767568823027,[[91288.0,0.02191607],[91286.0,0.01095458],[91285.0,0.06572781],[91284.0,0.01095482],[91252.0,0.05933394]],[[91293.0,0.01095374],[91294.0,0.01095362],[91295.0,0.06572129],[91296.0,0.01095338],[91350.0,1.08859211]]]
["bitfinex","BTCUSD",1767568845472,[[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.06572262],[91291.0,0.06572337]],[[91302.0,0.03291266],[91303.0,0.05476277],[91304.0,0.01095242],[91306.0,0.05476111],[91307.0,0.27732908]]]
["bitfinex","BTCUSD",1767568879789,[[91350.0,0.04870331],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.06568861],[91338.0,0.01094834]],[[91352.0,0.05464536],[91353.0,0.01134654],[91354.0,0.01094642],[91355.0,0.01098638],[91356.0,0.0004]]]
["bitfinex","BTCUSD",1767568959114,[[91316.0,0.01095098],[91315.0,0.0112031],[91314.0,0.01095122],[91313.0,0.05475628],[91312.0,0.06570877]],[[91323.0,0.01095014],[91324.0,0.02192],[91325.0,0.06569995],[91326.0,0.10293205],[91330.0,0.31643202]]]
["bitfinex","BTCUSD",1767568981890,[[91363.0,0.05463673],[91361.0,0.01094558],[91359.0,0.10118533],[91358.0,0.22986045],[91357.0,0.01094606]],[[91364.0,1e-08],[91365.0,0.0004],[91367.0,4.008e-05],[91372.0,0.01094427],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767569020211,[[91424.0,0.01093804],[91423.0,0.01093816],[91421.0,0.06563019],[91417.0,0.05469323],[91410.0,0.39969611]],[[91428.0,9.2e-07],[91431.0,0.0109372],[91432.0,0.01093708],[91474.0,0.12692132],[91530.0,0.19735603]]]
["bitfinex","BTCUSD",1767569045439,[[91409.0,0.01001194],[91405.0,0.01094032],[91402.0,0.01094067],[91400.0,0.14886852],[91391.0,0.2188386]],[[91417.0,0.01089828],[91418.0,0.05469432],[91419.0,0.01093864],[91421.0,0.06563056],[91459.0,0.01094008]]]
["bitfinex","BTCUSD",1767569094490,[[91312.0,0.02192],[91310.0,0.09845511],[91309.0,0.01095182],[91308.0,0.05515965],[91307.0,0.01095206]],[[91317.0,0.01095086],[91318.0,0.01121067],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.0657023]]]
["bitfinex","BTCUSD",1767569101672,[[91322.0,0.04601884],[91321.0,0.31619413],[91320.0,0.0109505],[91318.0,0.01105987],[91314.0,0.02192022]],[[91331.0,0.02242739],[91334.0,0.06569346],[91342.0,0.21895863],[91343.0,0.04580499],[91349.0,0.04372]]]
["bitfinex","BTCUSD",1767569158344,[[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.06569815],[91324.0,0.05474995],[91321.0,0.00061522]],[[91335.0,0.02196],[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.05474119],[91340.0,0.06030761]]]
["bitfinex","BTCUSD",1767569175204,[[91347.0,0.01094726],[91346.0,0.06579169],[91345.0,0.0109475],[91344.0,0.05473776],[91246.0,0.10486041]],[[91353.0,0.01580317],[91354.0,0.01094642],[91355.0,0.0109463],[91358.0,0.05472992],[91370.0,0.31623831]]]
["bitfinex","BTCUSD",1767569222194,[[91386.0,0.01094259],[91384.0,0.01094283],[91383.0,0.06565724],[91381.0,0.06565889],[91379.0,0.02192]],[[91393.0,0.01094175],[91394.0,0.01094163],[91395.0,0.10303491],[91469.0,0.13814922],[91529.0,0.0004]]]
["bitfinex","BTCUSD",1767569249220,[[91399.0,0.02102902],[91397.0,0.01094127],[91396.0,0.01094139],[91395.0,0.06564852],[91394.0,0.11195111]],[[91404.0,0.01094044],[91405.0,0.01094032],[91406.0,0.0109402],[91407.0,0.01094008],[91415.0,0.2671096]]]
["bitfinex","BTCUSD",1767569301524,[[91336.0,0.01094858],[91335.0,0.05474346],[91333.0,0.02192],[91332.0,0.0001538],[91331.0,0.04769508]],[[91346.0,0.06558484],[91348.0,0.06568293],[91351.0,0.21893575],[91353.0,0.000999],[91358.0,0.02192]]]
["bitfinex","BTCUSD",1767569342921,[[91257.0,0.01095806],[91249.0,0.20892624],[91247.0,0.02196],[91246.0,0.04671224],[91244.0,0.21919114]],[[91263.0,0.01095734],[91264.0,0.10256735],[91265.0,0.0109571],[91267.0,0.06574146],[91273.0,0.2191251]]]
["bitfinex","BTCUSD",1767569371137,[[91249.0,0.01095902],[91248.0,0.06575439],[91247.0,0.07305234],[91245.0,0.10065646],[90266.0,0.04118802]],[[91256.0,0.01095818],[91258.0,0.01085793],[91259.0,0.06574737],[91262.0,0.05478765],[91263.0,0.04865456]]]
["bitfinex","BTCUSD",1767569421216,[[91265.0,0.0109571],[91264.0,0.01095722],[91263.0,0.01095734],[91262.0,0.05478704],[90947.0,0.1094816]],[[91271.0,0.02196],[91272.0,0.01095626],[91273.0,0.01095614],[91275.0,0.0657359],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1767569432955,[[91275.0,0.0109559],[91274.0,0.01095602],[91273.0,0.10958724],[91272.0,0.07674077],[91271.0,0.06573806]],[[91282.0,0.01095506],[91283.0,0.0662375],[91285.0,0.06572826],[91287.0,0.04715589],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1767569493528,[[91240.0,8e-07],[91233.0,0.01096094],[91231.0,0.01116118],[91230.0,0.05480599],[91229.0,0.06576819]],[[91242.0,0.05479976],[91243.0,0.06575853],[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767569518347,[[91254.0,0.03283034],[91253.0,0.01095854],[91252.0,0.06575142],[91251.0,0.06575223],[91151.0,0.3910502]],[[91261.0,0.01095758],[91262.0,0.01095746],[91263.0,0.05478726],[91264.0,0.05478663],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1767569569614,[[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.05479861],[91242.0,0.01095986],[91240.0,0.31689678]],[[91253.0,0.01095854],[91254.0,0.04556646],[91255.0,0.0109583],[91256.0,0.0657492],[91260.0,0.53605131]]]
["bitfinex","BTCUSD",1767569591511,[[91264.0,0.01095722],[91263.0,0.01086744],[91262.0,0.06569924],[91261.0,0.01095758],[91260.0,0.0547885]],[[91270.0,0.0002821],[91271.0,0.01095638],[91272.0,0.01095626],[91273.0,0.03291614],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767569653522,[[91236.0,1e-08],[91235.0,0.0109607],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.09100633]],[[91242.0,0.01095986],[91243.0,0.0547992],[91244.0,0.06575826],[91246.0,0.01095938],[91248.0,0.02196]]]
["bitfinex","BTCUSD",1767569674118,[[91259.0,0.01095782],[91258.0,0.01095794],[91257.0,0.01095806],[91256.0,0.06574859],[91255.0,0.0109583]],[[91263.0,0.04548708],[91264.0,0.02196],[91265.0,0.0109571],[91266.0,0.01095698],[91267.0,0.06574163]]]
["bitfinex","BTCUSD",1767569723550,[[91316.0,0.02196],[91313.0,0.01095199],[91312.0,0.01095146],[91311.0,0.05490857],[91310.0,0.12053894]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.06570212],[91323.0,0.01095014],[91327.0,0.04718084]]]
["bitfinex","BTCUSD",1767569764822,[[91285.0,0.04802502]],[[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.03291254],[91304.0,0.0477897],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1767569794123,[[91246.0,0.01095938],[91245.0,0.0109595],[91243.0,0.07675816],[91241.0,0.01095998],[91240.0,0.26725384]],[[91252.0,0.01095866],[91255.0,0.0109583],[91256.0,0.0001512],[91258.0,0.01095794],[91260.0,0.36616508]]]
["bitfinex","BTCUSD",1767569850984,[[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.06576758],[91229.0,0.01096142]],[[91241.0,0.05480041],[91242.0,0.14912588],[91244.0,0.01095962],[91282.0,0.02954594],[91288.0,0.1183888]]]
["bitfinex","BTCUSD",1767569859499,[[91231.0,0.01096118],[91230.0,0.06576771],[91229.0,0.01096142],[91228.0,0.05480749],[91189.0,0.22957958]],[[91240.0,0.0109601],[91241.0,0.01095998],[91242.0,0.16478293],[91246.0,0.05479811],[91280.0,0.02954594]]]
["bitfinex","BTCUSD",1767569932400,[[91250.0,0.02196],[91249.0,0.01095902],[91246.0,0.06575599],[91244.0,0.21919025],[91243.0,0.06575727]],[[91252.0,0.0001512],[91257.0,0.01095806],[91259.0,0.05478959],[91260.0,0.05478877],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1767569956255,[[91246.0,0.02196],[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.06575877],[91240.0,0.0548001]],[[91250.0,0.0109589],[91252.0,0.06575209],[91253.0,0.01095854],[91254.0,0.16758373],[91316.0,0.09867801]]]
["bitfinex","BTCUSD",1767570007730,[[91263.0,0.02196],[91259.0,0.01095782],[91258.0,0.06574724],[91255.0,0.05479122],[91001.0,100.0]],[[91267.0,0.01095686],[91268.0,0.01095674],[91269.0,0.0657401],[91271.0,0.16724601],[91351.0,0.05427749]]]
["bitfinex","BTCUSD",1767570035720,[[91238.0,2e-07],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.05480508],[91231.0,0.01096118]],[[91241.0,0.01095998],[91242.0,0.01095986],[91243.0,0.065759],[91244.0,0.06575774],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1767570097664,[[91209.0,0.000999],[91204.0,0.03292443],[91203.0,0.00010811],[91202.0,0.01111587],[91201.0,0.06578827]],[[91210.0,0.1177465],[91211.0,0.01096358],[91212.0,0.05481765],[91215.0,0.0109631],[91223.0,0.21924399]]]
["bitfinex","BTCUSD",1767570113204,[[91232.0,0.05480531],[91230.0,0.05480611],[91227.0,0.23019381],[91224.0,0.11900231],[91221.0,0.21976502]],[[91245.0,0.128706],[91246.0,0.06575635],[91250.0,0.05479473],[91252.0,0.0001512],[91352.0,0.0002]]]
["bitfinex","BTCUSD",1767570180144,[[91223.0,0.05481065],[91221.0,0.01147999],[91220.0,0.0001512],[91219.0,0.01096262],[91216.0,0.1132609]],[[91233.0,0.01096094],[91240.0,0.12150506],[91246.0,0.31691142],[91249.0,0.02196],[91258.0,0.36693001]]]
["bitfinex","BTCUSD",1767570195238,[[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.01096142],[91218.0,0.33435121]],[[91236.0,0.02196],[91239.0,0.13006383],[91240.0,0.0109601],[91247.0,0.21918548],[91263.0,0.32872292]]]
["bitfinex","BTCUSD",1767570261736,[[91226.0,0.01101317],[91225.0,0.0109619],[91224.0,0.12696342],[91221.0,0.0657739],[91148.0,0.05459986]],[[91236.0,0.01096058],[91237.0,0.0657633],[91239.0,0.01096022],[91240.0,0.33899548],[91256.0,0.03865852]]]
["bitfinex","BTCUSD",1767570318940,[[91231.0,0.08673343],[91230.0,0.0109613],[91229.0,0.05480688],[91228.0,0.01096154],[91226.0,0.06577045]],[[91237.0,0.01096046],[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.06576114],[91241.0,0.05486765]]]
["bitfinex","BTCUSD",1767570338274,[[91221.0,0.00049838],[91216.0,0.01096298],[91215.0,0.0109631],[91204.0,0.21928733],[91197.0,0.0002]],[[91226.0,0.01096178],[91228.0,0.01096154],[91229.0,0.04506564],[91230.0,0.0109613],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1767570393395,[[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.06578764],[91200.0,0.05482439],[90938.0,100.00052]],[[91211.0,0.01096358],[91212.0,0.01096346],[91213.0,0.05481722],[91214.0,0.06577936],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1767570409035,[[91200.0,0.01032489],[91199.0,0.03292503],[91198.0,0.06628564],[91197.0,0.01116527],[91122.0,0.05483742]],[[91207.0,0.01096407],[91208.0,0.01096395],[91209.0,0.05481966],[91210.0,0.06578282],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1767570467141,[[91214.0,0.02196],[91210.0,0.01096371],[91209.0,0.05481871],[91207.0,0.01096407],[91204.0,0.21928683]],[[91219.0,0.01096262],[91220.0,0.06577504],[91221.0,0.01096238],[91222.0,0.01096226],[91223.0,0.05481109]]]
["bitfinex","BTCUSD",1767570487625,[[91194.0,0.01096563],[91193.0,0.06579437],[91192.0,0.01096587],[91191.0,0.06579594],[91187.0,0.02200072]],[[91198.0,7.512e-05],[91201.0,0.01096479],[91203.0,0.01096455],[91204.0,0.06578671],[91206.0,0.06578555]]]
["bitfinex","BTCUSD",1767570540657,[[91191.0,0.01096599],[91188.0,0.11191464],[91186.0,0.01096659],[91185.0,0.01096671],[91184.0,0.01096683]],[[91197.0,0.0001512],[91199.0,0.02196],[91201.0,0.01096479],[91203.0,0.09862298],[91206.0,0.04736375]]]
["bitfinex","BTCUSD",1767570553623,[[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.06576631],[91231.0,0.01096118],[91219.0,0.04758029]],[[91240.0,0.04736375],[91241.0,0.03291998],[91242.0,0.01095986],[91244.0,0.06575798],[91246.0,0.05479699]]]
["bitfinex","BTCUSD",1767570610273,[[91293.0,0.01095374],[91291.0,0.0657235],[91250.0,1.67628927],[90984.0,0.0001512]],[[91300.0,1.00002019],[91303.0,0.02196],[91305.0,0.046371]]]
["bitfinex","BTCUSD",1767570620431,[[91295.0,2.5e-07],[91294.0,0.05476756],[91292.0,0.01095386],[91290.0,0.0109541],[91285.0,0.2190917]],[[91300.0,0.99886335],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.05476205],[91306.0,0.05491222]]]
["bitfinex","BTCUSD",1767570671208,[[91347.0,0.01094726],[91346.0,0.06568394],[91343.0,0.05473831],[91340.0,0.04853209],[91338.0,0.24092569]],[[91355.0,0.00014818],[91357.0,0.03290606],[91358.0,0.06567627],[91359.0,0.06567551],[91360.0,0.04666073]]]
["bitfinex","BTCUSD",1767570691823,[[91321.0,0.02192],[91317.0,0.01095086],[91316.0,0.06570586],[91314.0,0.10328777],[91186.0,0.6829]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.05474832],[91328.0,0.01094954],[91331.0,0.05474661]]]
["bitfinex","BTCUSD",1767570737265,[[91343.0,0.01094774],[91342.0,0.04764712],[91341.0,0.0656879],[91340.0,0.0109481],[91339.0,0.37134341]],[[91351.0,0.01094678],[91354.0,0.06567877],[91356.0,0.06567728],[91364.0,0.24082561],[91382.0,0.43772493]]]
["bitfinex","BTCUSD",1767570789244,[[91327.0,0.01094966],[91326.0,0.05474842],[91325.0,0.0109499],[91323.0,0.05475059],[91322.0,0.01095026]],[[91334.0,0.04553657],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.08761108],[91339.0,0.06568987]]]
["bitfinex","BTCUSD",1767570819260,[[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.06569092],[91202.0,0.0005512]],[[91347.0,0.01094726],[91349.0,0.08760266],[91351.0,0.01094678],[91355.0,0.26837859],[91359.0,0.21891808]]]
["bitfinex","BTCUSD",1767570871163,[[91346.0,0.04844402],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06568671],[91027.0,0.00013]],[[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.06567974],[91355.0,0.0328663],[91379.0,0.0001512]]]
["bitfinex","BTCUSD",1767570888712,[[91325.0,0.06569883],[91324.0,0.05474962],[91323.0,0.01095014],[91320.0,0.0109505],[91319.0,0.05475298]],[[91331.0,0.3164349],[91336.0,0.0482261],[91338.0,0.01094834],[91339.0,0.07666155],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1767570932106,[[91339.0,0.02192],[91335.0,0.00040981],[91331.0,0.01094918],[91329.0,0.1025017],[91327.0,0.05474825]],[[91342.0,0.06568776],[91343.0,0.01094774],[91344.0,0.01094762],[91346.0,0.01094738],[91380.0,0.31629281]]]
["bitfinex","BTCUSD",1767570980267,[[91308.0,0.06571157],[91306.0,0.01095218],[91305.0,0.05476133],[91304.0,0.05598853],[91230.0,2.84767153]],[[91312.0,0.000999],[91318.0,0.01095074],[91319.0,0.06570423],[91320.0,0.00890112],[91321.0,0.11349893]]]
["bitfinex","BTCUSD",1767571052759,[[91314.0,0.02192],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.06571007]],[[91320.0,0.0109505],[91321.0,0.05475231],[91323.0,0.01095014],[91324.0,0.09983969],[91334.0,0.21897848]]]
["bitfinex","BTCUSD",1767571068865,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852]],[[91338.0,0.01094834],[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91394.0,0.09867801]]]
["bitfinex","BTCUSD",1767571069069,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852]],[[91338.0,0.01094834],[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91395.0,0.09867801]]]
["bitfinex","BTCUSD",1767571069274,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852]],[[91338.0,0.01094834],[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91394.0,0.09867801]]]
["bitfinex","BTCUSD",1767571070340,[[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852],[90351.0,0.03647727]],[[91338.0,0.01094834],[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91394.0,0.09867801]]]
["bitfinex","BTCUSD",1767571070574,[[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852],[90351.0,0.03647727]],[[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91373.0,0.00570498],[91375.0,0.05866717]]]
["bitfinex","BTCUSD",1767571070778,[[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852],[90351.0,0.03647727]],[[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91363.0,0.05882889],[91364.0,0.02950392]]]
["bitfinex","BTCUSD",1767571070982,[[91330.0,0.0109493],[91329.0,0.06560629],[91328.0,0.01094954],[91326.0,0.05474852],[91169.0,0.54762899]],[[91339.0,0.11498748],[91340.0,0.0109481],[91341.0,0.0547405],[91363.0,0.05882889],[91364.0,0.02950392]]]
["bitfinex","BTCUSD",1767571071177,[[91326.0,0.05474852],[91325.0,0.06569934],[91314.0,0.21902275],[91200.0,0.48759996],[91169.0,0.54762899]],[[91337.0,0.06569119],[91339.0,0.10403926],[91342.0,0.0220712],[91344.0,0.21895397],[91363.0,0.05882889]]]
["bitfinex","BTCUSD",1767571071392,[[91327.0,0.06569758],[91326.0,0.05474852],[91325.0,0.0109499],[91323.0,0.01095014],[91314.0,0.21902275]],[[91337.0,0.06569119],[91339.0,0.10403926],[91342.0,0.0220712],[91344.0,0.21895397],[91363.0,0.05882889]]]
["bitfinex","BTCUSD",1767571071393,[[91327.0,0.06569758],[91326.0,0.05474852],[91325.0,0.0109499],[91323.0,0.01095014],[91314.0,0.21902275]],[[91336.0,0.01094858],[91337.0,0.01094846],[91339.0,0.10403926],[91341.0,0.05474037],[91342.0,0.0220712]]]
["bitfinex","BTCUSD",1767571071546,[[91330.0,0.0109493],[91328.0,0.05474735],[91327.0,0.01094966],[91326.0,0.0547919],[91325.0,0.0109499]],[[91338.0,0.01094834],[91339.0,0.10403926],[91341.0,0.06568835],[91342.0,0.0220712],[91474.0,0.0004]]]
["bitfinex","BTCUSD",1767571071753,[[91330.0,0.0109493],[91329.0,0.06569611],[91328.0,0.05474735],[91327.0,0.01094966],[91326.0,4.338e-05]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.04929803],[91340.0,0.0547411],[91341.0,0.06568835]]]
["bitfinex","BTCUSD",1767571072289,[[91330.0,0.0109493],[91329.0,0.06569611],[91328.0,0.05474735],[91327.0,0.01094966],[91326.0,4.338e-05]],[[91338.0,0.01094834],[91339.0,0.04929803],[91340.0,0.0547411],[91341.0,0.06568835],[91503.0,0.47365447]]]
["bitfinex","BTCUSD",1767571072674,[[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.06569611],[91328.0,0.05474735],[91327.0,0.01094966]],[[91338.0,0.01094834],[91339.0,0.04929803],[91340.0,0.0547411],[91341.0,0.06568835],[91503.0,0.47365447]]]
["bitfinex","BTCUSD",1767571072876,[[91331.0,0.01085931],[91330.0,0.0109493],[91329.0,0.06569611],[91328.0,0.05474735],[91327.0,0.01094966]],[[91338.0,0.01094834],[91339.0,0.04929803],[91340.0,0.0547411],[91341.0,0.06568835],[91363.0,0.08833281]]]
["bitfinex","BTCUSD",1767571073073,[[91329.0,0.01094942],[91328.0,0.05474735],[91327.0,0.01094966],[91325.0,0.06569913],[91310.0,0.36018395]],[[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.06569045],[91339.0,0.04929803],[91340.0,0.0547411]]]
["bitfinex","BTCUSD",1767571073258,[[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.05474735],[91327.0,0.01094966],[91325.0,0.06569913]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.04929803],[91340.0,0.0547411],[91405.0,0.13814922]]]
["bitfinex","BTCUSD",1767571074281,[[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.05474735],[91327.0,0.01094966],[91325.0,0.06569913]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.10403954],[91340.0,0.0547411],[91405.0,0.13814922]]]
["bitfinex","BTCUSD",1767571074478,[[91330.0,0.0109493],[91329.0,0.01094942],[91328.0,0.05474735],[91327.0,0.01094966],[91325.0,0.06569913]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.10403954],[91340.0,0.0547411],[91383.0,0.0786382]]]
["bitfinex","BTCUSD",1767571074889,[[91332.0,0.01094906],[91330.0,0.0109493],[91329.0,0.06569617],[91042.0,100.00004],[90365.0,0.03569215]],[[91339.0,0.04929803],[91340.0,0.0547411],[91343.0,0.06568672],[91352.0,0.21893357],[91383.0,0.0786382]]]
["bitfinex","BTCUSD",1767571075113,[[91337.0,0.000999],[91333.0,0.01094894],[91332.0,0.01094906],[91330.0,0.05474626],[91325.0,0.04764417]],[[91342.0,0.08231709],[91343.0,0.06568684],[91345.0,0.0547381],[91346.0,0.01094738],[91348.0,0.21946651]]]
["bitfinex","BTCUSD",1767571075324,[[91337.0,0.000999],[91333.0,0.01094894],[91332.0,0.06569385],[91330.0,0.05474626],[91325.0,0.04764417]],[[91342.0,0.01109906],[91343.0,0.06568684],[91345.0,0.0547381],[91346.0,0.03286738],[91347.0,0.04929803]]]
["bitfinex","BTCUSD",1767571075529,[[91329.0,0.01094942],[91328.0,0.05474772],[91327.0,0.01094966],[91324.0,0.24091849],[91320.0,0.26665305]],[[91339.0,0.01094822],[91340.0,0.11498718],[91342.0,0.0001512],[91346.0,0.02192],[91350.0,0.31642395]]]
["bitfinex","BTCUSD",1767571075727,[[91331.0,0.01094918],[91329.0,0.01094942],[91328.0,0.06569726],[91327.0,0.01094966],[91324.0,0.24091849]],[[91337.0,0.00099899],[91339.0,0.01094822],[91340.0,0.11498718],[91342.0,0.0001512],[91346.0,0.02192]]]
["bitfinex","BTCUSD",1767571076091,[[91332.0,0.01094906],[91331.0,0.01094918],[91329.0,0.01094942],[91328.0,0.06569726],[91327.0,0.01094966]],[[91339.0,0.01094822],[91340.0,0.11498718],[91342.0,0.0001512],[91346.0,0.02192],[91379.0,0.03297681]]]
["bitfinex","BTCUSD",1767571076345,[[91339.0,0.000999],[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.01094918],[91320.0,0.04764417]],[[91340.0,0.04929803],[91342.0,0.0001512],[91345.0,0.0109475],[91346.0,0.02192],[91348.0,0.00052167]]]
["bitfinex","BTCUSD",1767571076545,[[91339.0,0.000999],[91336.0,0.06569124],[91335.0,0.0109487],[91333.0,0.01094894],[91330.0,0.04764417]],[[91342.0,0.0001512],[91346.0,0.02192],[91347.0,0.05473666],[91348.0,0.01146881],[91351.0,0.06024481]]]
["bitfinex","BTCUSD",1767571076737,[[91336.0,0.06569124],[91335.0,0.0109487],[91333.0,0.01094894],[91330.0,0.04764417]],[[91342.0,0.0001512],[91346.0,0.02192],[91347.0,0.05473666],[91348.0,0.01146881],[91351.0,0.06024481]]]
["bitfinex","BTCUSD",1767571076738,[[91338.0,0.01094834],[91336.0,0.06569124],[91335.0,0.0109487],[91333.0,0.01094894],[91330.0,0.04764417]],[[91342.0,0.0001512],[91346.0,0.01094738],[91347.0,0.06568392],[91348.0,0.03338881],[91351.0,0.06024481]]]
["bitfinex","BTCUSD",1767571076933,[[91338.0,0.01094834],[91336.0,0.06569124],[91335.0,0.0109487],[91333.0,0.01094894],[91330.0,0.04764417]],[[91342.0,0.0001512],[91345.0,0.0109475],[91346.0,0.01094738],[91347.0,0.11498195],[91348.0,0.03338881]]]
["bitfinex","BTCUSD",1767571077140,[[91338.0,0.01094834],[91336.0,0.06569124],[91335.0,0.0109487],[91333.0,0.01094894],[91332.0,0.02192]],[[91342.0,0.0001512],[91345.0,0.0109475],[91346.0,0.01094738],[91347.0,0.11498195],[91348.0,0.03338881]]]
["bitfinex","BTCUSD",1767571077398,[[91345.0,0.0109475],[91340.0,0.1023841],[91339.0,0.01094822],[91338.0,0.01094834],[91333.0,0.21897729]],[[91355.0,0.0109463],[91356.0,0.01094618],[91359.0,0.04929803],[91361.0,0.21906309],[91380.0,0.01094906]]]
["bitfinex","BTCUSD",1767571077607,[[91358.0,0.01094594],[91356.0,0.05473035],[91355.0,0.000848],[91353.0,0.05859071],[91352.0,0.01094666]],[[91361.0,0.0001512],[91371.0,0.10402049],[91373.0,0.00570498],[91377.0,0.02192],[91379.0,0.0001512]]]
["bitfinex","BTCUSD",1767571077750,[[91358.0,0.01094594],[91356.0,0.05473035],[91355.0,0.000848],[91353.0,0.05859071],[91352.0,0.01094666]],[[91361.0,0.0001512],[91371.0,0.10402049],[91377.0,0.02192],[91379.0,0.0001512]]]
["bitfinex","BTCUSD",1767571077751,[[91358.0,0.06567518],[91356.0,0.01094618],[91355.0,0.022768],[91353.0,0.22987697],[91352.0,0.01094666]],[[91361.0,0.0001512],[91370.0,0.01094451],[91371.0,0.11496454],[91374.0,0.01094403],[91377.0,0.02192]]]
["bitfinex","BTCUSD",1767571077951,[[91360.0,0.05472854],[91358.0,0.06567518],[91356.0,0.01094618],[91355.0,0.02192],[91353.0,0.22987697]],[[91361.0,0.0001512],[91371.0,0.11496454],[91374.0,0.01094403],[91377.0,0.02192]]]
["bitfinex","BTCUSD",1767571077952,[[91360.0,0.05472854],[91358.0,0.06567518],[91356.0,0.01094618],[91355.0,0.02192],[91353.0,0.22987697]],[[91361.0,0.0001512],[91371.0,0.06024242],[91372.0,0.05472138],[91374.0,0.01094403],[91377.0,0.02192]]]
["bitfinex","BTCUSD",1767571078164,[[91364.0,0.01094523],[91363.0,0.05472647],[91362.0,0.01094546],[91360.0,0.05472854],[91359.0,0.01094582]],[[91371.0,0.01094439],[91374.0,0.06566459],[91376.0,0.07121803],[91377.0,0.01094367],[91390.0,0.31642395]]]
["bitfinex","BTCUSD",1767571078511,[[91361.0,0.01094558],[91360.0,0.05472854],[91359.0,0.01094582],[91358.0,0.06567513],[91248.0,0.3910502]],[[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.01094439],[91372.0,0.0656657],[91374.0,0.05472056]]]
["bitfinex","BTCUSD",1767571078720,[[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.05472854],[91359.0,0.01094582],[91358.0,0.06567513]],[[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.01094439],[91372.0,0.0656657],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767571078929,[[91358.0,0.01094594],[91226.0,0.0004],[91224.0,0.0004],[91066.0,4e-05],[91052.0,100.00004]],[[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.06576693],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1767571079135,[[91358.0,0.01094594],[91355.0,0.07665128],[91344.0,0.21895199],[91226.0,0.0004],[91224.0,0.0004]],[[91368.0,0.06361391],[91369.0,0.06576693],[91372.0,0.04929803],[91376.0,0.02192],[91397.0,0.58554798]]]
["bitfinex","BTCUSD",1767571079339,[[91358.0,0.01094594],[91355.0,0.07665128],[91344.0,0.21895199],[91226.0,0.0004],[91221.0,0.0008]],[[91366.0,0.01094499],[91368.0,0.06361391],[91369.0,0.06576693],[91372.0,0.04929803],[91376.0,0.02192]]]
["bitfinex","BTCUSD",1767571079454,[[91358.0,0.01094594],[91355.0,0.07665128],[91344.0,0.21895199],[91226.0,0.0004],[91221.0,0.0008]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06361391],[91369.0,0.06576693],[91372.0,0.04929803]]]
["bitfinex","BTCUSD",1767571079790,[[91359.0,0.01094582],[91358.0,0.01094594],[91356.0,0.06567661],[91355.0,0.07665128],[91344.0,0.21895199]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06361391],[91369.0,0.06576693],[91372.0,0.04929803]]]
["bitfinex","BTCUSD",1767571079998,[[91358.0,0.01094594],[91356.0,0.06567661],[91355.0,0.07665128],[91344.0,0.21895199],[91109.0,0.59206809]],[[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06361391],[91369.0,0.06576693]]]
["bitfinex","BTCUSD",1767571080345,[[91359.0,0.01094582],[91358.0,0.01094594],[91356.0,0.06567661],[91355.0,0.07665128],[91344.0,0.21895199]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06361391],[91369.0,0.06576693],[91524.0,0.0001512]]]
["bitfinex","BTCUSD",1767571080533,[[91359.0,0.01094582],[91358.0,0.01094594],[91356.0,0.06567661],[91355.0,0.07665128],[91344.0,0.21895199]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.06361391],[91369.0,0.06576693],[91396.0,0.11289304]]]
["bitfinex","BTCUSD",1767571080721,[[91355.0,0.02192],[91353.0,0.01094654],[91351.0,0.06568024],[91346.0,0.04907387],[91344.0,0.21895199]],[[91361.0,0.01094558],[91363.0,0.06567241],[91364.0,0.04879295],[91365.0,0.01094511],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1767571080923,[[91356.0,0.01094618],[91355.0,0.02192],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.05473281]],[[91363.0,0.05973829],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.05472441],[91401.0,0.03911144]]]
["bitfinex","BTCUSD",1767571081084,[[91355.0,0.0328663],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.05473281],[91221.0,0.0004]],[[91362.0,0.01094546],[91363.0,0.05973829],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.05472441]]]
["bitfinex","BTCUSD",1767571081488,[[91355.0,0.02192],[91353.0,0.01094654],[91351.0,0.01094678],[91350.0,0.05473407],[91348.0,0.06568273]],[[91359.0,0.04879295],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.06567223]]]
["bitfinex","BTCUSD",1767571081742,[[91355.0,0.02192],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.05473331],[91351.0,0.01094678]],[[91359.0,0.04879295],[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.06567223],[91397.0,0.58554798]]]
["bitfinex","BTCUSD",1767571081944,[[91355.0,0.0328663],[91353.0,0.01094654],[91352.0,0.06567997],[91351.0,0.01094678],[91338.0,0.04907387]],[[91359.0,0.04879295],[91362.0,0.01094546],[91363.0,0.06567223],[91397.0,0.58554798],[91456.0,0.19735603]]]
["bitfinex","BTCUSD",1767571082149,[[91356.0,0.01094618],[91355.0,0.0328663],[91349.0,0.21893837],[91342.0,0.04907387],[91052.0,4e-05]],[[91364.0,0.04879295],[91369.0,9.863e-05],[91372.0,0.01094427],[91379.0,0.21902136],[91380.0,0.31642395]]]
["bitfinex","BTCUSD",1767571082348,[[91356.0,0.01094618],[91355.0,0.0328663],[91349.0,0.21893837],[91052.0,4e-05]],[[91369.0,9.863e-05],[91372.0,0.01094427],[91379.0,0.21902136]]]
["bitfinex","BTCUSD",1767571082349,[[91359.0,0.000999],[91357.0,0.05473034],[91356.0,0.01094618],[91355.0,0.08194017],[91349.0,0.21893837]],[[91369.0,0.01104326],[91372.0,0.01094427],[91373.0,0.01094415],[91375.0,0.04879295],[91379.0,0.21902136]]]
["bitfinex","BTCUSD",1767571082550,[[91358.0,0.01094594],[91357.0,0.05473034],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473202]],[[91368.0,0.06566856],[91369.0,0.01104326],[91371.0,0.04879295],[91372.0,0.01094427],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1767571082759,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473202],[91352.0,0.0656794],[91350.0,0.0109469]],[[91363.0,0.01094534],[91364.0,0.05973818],[91366.0,0.01094499],[91368.0,0.01094475],[91369.0,9.863e-05]]]
["bitfinex","BTCUSD",1767571082964,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473202],[91352.0,0.0656794]],[[91364.0,0.05973818],[91366.0,0.01094499],[91367.0,0.05472492],[91368.0,0.01094475],[91369.0,0.05482195]]]
["bitfinex","BTCUSD",1767571083119,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567699],[91355.0,0.02192],[91340.0,0.04376]],[[91364.0,0.04879295],[91368.0,0.01094475],[91369.0,0.05482195],[91370.0,0.01094451],[91371.0,0.05472216]]]
["bitfinex","BTCUSD",1767571083308,[[91359.0,0.01094582],[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567699],[91355.0,0.02192]],[[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.1036149],[91370.0,0.01094451],[91371.0,0.05472216]]]
["bitfinex","BTCUSD",1767571083506,[[91358.0,0.01094594],[91357.0,0.0656759],[91356.0,0.06567699],[91355.0,0.02192],[90673.0,0.025]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.065669],[91369.0,0.1036149],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1767571083711,[[91358.0,0.01085607],[91357.0,0.0656759],[91356.0,0.06567699],[91355.0,0.02192],[90673.0,0.025]],[[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.065669],[91369.0,0.1036149]]]
["bitfinex","BTCUSD",1767571083915,[[91358.0,0.01085607],[91357.0,0.0656759],[91356.0,0.06567699],[91355.0,0.02192],[91217.0,0.68860993]],[[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.065669],[91369.0,0.1036149]]]
["bitfinex","BTCUSD",1767571084345,[[91357.0,0.01094606],[91356.0,0.06567699],[91355.0,0.02192],[91353.0,0.05473256],[91217.0,0.68860993]],[[91364.0,0.01094523],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.06566978],[91368.0,0.065669]]]
["bitfinex","BTCUSD",1767571084549,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.07665138],[91353.0,0.0656791],[91351.0,0.01094678]],[[91364.0,0.05973818],[91365.0,0.01094511],[91366.0,0.06567052],[91368.0,0.05472393],[91369.0,9.863e-05]]]
["bitfinex","BTCUSD",1767571084944,[[91356.0,0.01094618],[91355.0,0.08759768],[91353.0,0.0656791],[91351.0,0.01094678],[91204.0,0.54762899]],[[91363.0,0.01094534],[91364.0,0.05973818],[91365.0,0.01094511],[91366.0,0.06567052],[91368.0,0.05472393]]]
["bitfinex","BTCUSD",1767571085174,[[91356.0,0.01094618],[91355.0,0.08759768],[91353.0,0.0656791],[91351.0,0.01094678],[91217.0,0.00570993]],[[91363.0,0.01094534],[91364.0,0.05973818],[91365.0,0.01094511],[91366.0,0.06567052],[91368.0,0.05472393]]]
["bitfinex","BTCUSD",1767571085376,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.08759768],[91353.0,0.0656791],[91351.0,0.01094678]],[[91364.0,0.05973818],[91365.0,0.01094511],[91366.0,0.06567052],[91368.0,0.05472393],[91400.0,0.03521191]]]
["bitfinex","BTCUSD",1767571085773,[[91360.0,0.0109457],[91358.0,0.01094594],[91357.0,0.06567608],[91356.0,0.01094618],[91355.0,0.02192]],[[91369.0,0.11455941],[91371.0,0.06566656],[91400.0,0.03521191],[91404.0,0.46875218],[91469.0,0.0001512]]]
["bitfinex","BTCUSD",1767571085972,[[91359.0,0.01094582],[91358.0,0.06567518],[91357.0,0.01094606],[91355.0,0.07665098],[91345.0,0.2189492]],[[91367.0,0.01094487],[91369.0,0.05983621],[91370.0,0.05472313],[91371.0,0.01094439],[91374.0,0.21888183]]]
["bitfinex","BTCUSD",1767571086662,[[91359.0,0.01094582],[91358.0,0.06567518],[91357.0,0.01094606],[91355.0,0.07665098],[91345.0,0.2189492]],[[91368.0,0.04879295],[91370.0,0.05472313],[91371.0,0.01094439],[91374.0,0.21888183],[91457.0,0.19735603]]]
["bitfinex","BTCUSD",1767571086863,[[91360.0,0.0109457],[91359.0,0.01104445],[91358.0,0.06567518],[91357.0,0.01094606],[91355.0,0.07665104]],[[91368.0,0.04879295],[91369.0,0.06566779],[91371.0,0.01094439],[91372.0,0.05472159],[91383.0,0.2188593]]]
["bitfinex","BTCUSD",1767571087288,[[91359.0,0.01104445],[91358.0,0.06567518],[91357.0,0.01094606],[91355.0,0.07665104],[90341.0,4.004e-05]],[[91367.0,0.01094487],[91368.0,0.04879295],[91369.0,0.06566779],[91371.0,0.01094439],[91372.0,0.05472159]]]
["bitfinex","BTCUSD",1767571087606,[[91359.0,9.863e-05],[91358.0,0.01094594],[91357.0,0.01094606],[91355.0,0.07665104],[91353.0,0.05473215]],[[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.10351722],[91369.0,0.06566779],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1767571087752,[[91359.0,0.01104445],[91358.0,0.01094594],[91357.0,0.06567625],[91355.0,0.07665104],[90341.0,4.004e-05]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.10351722],[91369.0,0.06566779],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1767571088160,[[91359.0,0.01104445],[91358.0,0.01094594],[91357.0,0.06567625],[91355.0,0.07665104],[91314.0,0.03281606]],[[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.10351722],[91369.0,0.06566779],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1767571089604,[[91359.0,9.863e-05],[91357.0,0.01094606],[91355.0,0.07665104],[91354.0,0.01094642],[91352.0,0.05473277]],[[91364.0,0.01094523],[91366.0,0.01094499],[91367.0,0.06566973],[91368.0,0.10351722],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1767571089782,[[91355.0,0.02192],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.0109469],[91346.0,0.21894633]],[[91359.0,0.00090037],[91363.0,0.01094534],[91364.0,0.04879295],[91365.0,0.01094511],[91370.0,0.21889122]]]
["bitfinex","BTCUSD",1767571089979,[[91356.0,0.06567666],[91355.0,0.0328663],[91354.0,0.05473197],[91352.0,0.06002053],[91351.0,0.01094678]],[[91359.0,0.00090037],[91366.0,0.01094499],[91368.0,0.05472422],[91369.0,0.01094463],[91370.0,0.04879295]]]
["bitfinex","BTCUSD",1767571090336,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473197],[91352.0,0.01094666],[91351.0,0.22988212]],[[91364.0,0.01094523],[91366.0,0.06566997],[91368.0,0.05472422],[91370.0,0.04879295],[91380.0,0.53529197]]]
["bitfinex","BTCUSD",1767571090470,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473197],[91352.0,0.01094666]],[[91364.0,0.01094523],[91366.0,0.06566997],[91368.0,0.05472422],[91370.0,0.04879295],[91380.0,0.53529197]]]
["bitfinex","BTCUSD",1767571090471,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473197],[91352.0,0.01094666]],[[91364.0,0.01105322],[91365.0,0.01094511],[91366.0,0.06566997],[91367.0,0.01094487],[91368.0,0.05472422]]]
["bitfinex","BTCUSD",1767571090869,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.08759737],[91353.0,0.05473251]],[[91364.0,0.00010799],[91365.0,0.01094511],[91367.0,0.06566979],[91368.0,0.05472422],[91370.0,0.05973746]]]
["bitfinex","BTCUSD",1767571091071,[[91366.0,0.00606911],[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.08759737]],[[91367.0,0.06566979],[91368.0,0.05472422],[91370.0,0.01094451],[91433.0,0.0001512],[91434.0,0.09867801]]]
["bitfinex","BTCUSD",1767571091340,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567664],[91355.0,0.08759737],[91227.0,0.09624]],[[91365.0,0.01094511],[91367.0,0.11446274],[91368.0,0.05472422],[91370.0,0.01094451],[91403.0,0.02970392]]]
["bitfinex","BTCUSD",1767571091524,[[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.06567664],[91355.0,0.08759737],[91351.0,0.26800921]],[[91365.0,0.01094511],[91367.0,0.06566979],[91368.0,0.05472422],[91370.0,0.01094451],[91372.0,0.05973722]]]
["bitfinex","BTCUSD",1767571092104,[[91357.0,0.01094606],[91356.0,0.06567664],[91355.0,0.08759737],[91351.0,0.26800921],[91041.0,100.0]],[[91364.0,0.01094523],[91365.0,0.01094511],[91367.0,0.06566979],[91368.0,0.05472422],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1767571092525,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91352.0,0.01094666]],[[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295],[91370.0,0.21889029]]]
["bitfinex","BTCUSD",1767571093788,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91352.0,0.01094666]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571094412,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91352.0,0.01094666]],[[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571094413,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91352.0,0.01094666]],[[91365.0,0.05472589],[91367.0,0.06566979],[91368.0,0.04879295],[91403.0,0.0002],[91404.0,0.06063464]]]
["bitfinex","BTCUSD",1767571094708,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229]],[[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295],[91403.0,0.0002]]]
["bitfinex","BTCUSD",1767571094910,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91187.0,4.076e-05]],[[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295],[91403.0,0.0002]]]
["bitfinex","BTCUSD",1767571096153,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571096336,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91042.0,4e-05]],[[91363.0,0.00744534],[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571096765,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91042.0,4e-05]],[[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295],[91403.0,0.02970392]]]
["bitfinex","BTCUSD",1767571096936,[[91355.0,0.0328663],[91354.0,0.05473169],[91353.0,0.05473229],[91184.0,0.54778019],[91042.0,4e-05]],[[91362.0,0.01094546],[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566979],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571097135,[[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.01094642],[91353.0,0.05473229],[91350.0,0.06568117]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.065671],[91367.0,0.06566952],[91368.0,0.04879295]]]
["bitfinex","BTCUSD",1767571097935,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.0328663],[91354.0,0.06567817],[91350.0,0.21893658]],[[91365.0,0.01094511],[91367.0,0.06566952],[91368.0,0.04879295],[91369.0,0.05472345],[91595.0,0.6315793]]]
["bitfinex","BTCUSD",1767571098130,[[91355.0,0.02192],[91354.0,0.01094642],[91042.0,4e-05],[91041.0,100.0],[90671.0,0.025]],[[91363.0,0.01094534],[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.04879295],[91425.0,0.0786382]]]
["bitfinex","BTCUSD",1767571098377,[[91356.0,0.02192],[91353.0,0.01094654],[91351.0,0.01094678],[91349.0,0.01094702],[91346.0,0.21894633]],[[91362.0,0.01094546],[91363.0,0.11446515],[91365.0,0.01094511],[91402.0,0.02950392],[91403.0,0.0002]]]
["bitfinex","BTCUSD",1767571098588,[[91356.0,0.03297417],[91354.0,0.01094642],[91353.0,0.06567889],[91351.0,0.01094678],[91346.0,0.21894633]],[[91363.0,0.05973829],[91365.0,0.06567104],[91367.0,0.0547247],[91370.0,0.53512016],[91380.0,0.31622987]]]
["bitfinex","BTCUSD",1767571099010,[[91356.0,0.00010799],[91343.0,0.01094774],[91342.0,0.05473902],[91339.0,0.04907387],[91336.0,0.21896935]],[[91357.0,0.10352329],[91359.0,0.01094582],[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1767571099247,[[91353.0,0.01094654],[91352.0,0.02192],[91346.0,0.04907387],[91341.0,0.21895927],[91340.0,0.31622987]],[[91356.0,0.0074264],[91361.0,0.01094558],[91363.0,0.01094534],[91369.0,0.28960677],[91370.0,0.31622987]]]
["bitfinex","BTCUSD",1767571099529,[[91358.0,0.04907387],[91357.0,0.01094606],[91355.0,0.0109463],[91352.0,0.02192],[91349.0,0.2189385]],[[91366.0,0.01094499],[91367.0,0.01094487],[91369.0,0.03286463],[91379.0,0.04894415],[91396.0,0.00023004]]]
["bitfinex","BTCUSD",1767571099685,[[91359.0,0.01094582],[91358.0,0.04898401],[91357.0,0.01094606],[91356.0,0.05473038],[91355.0,0.0109463]],[[91366.0,0.00010801],[91368.0,0.06566908],[91369.0,0.03286463],[91372.0,0.01094427],[91374.0,0.21888265]]]
["bitfinex","BTCUSD",1767571099891,[[91359.0,0.01094582],[91358.0,0.05992995],[91357.0,0.01094606],[91356.0,0.05473038],[91355.0,0.0109463]],[[91366.0,0.00010801],[91367.0,0.01094487],[91368.0,0.06566908],[91369.0,0.01094463],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1767571100283,[[91362.0,0.01094546],[91358.0,0.01094594],[91353.0,0.04907387],[91333.0,0.32846547],[91316.0,0.03281606]],[[91366.0,0.00010801],[91370.0,0.01094451],[91372.0,0.01094427],[91375.0,0.08165686],[91378.0,0.21887134]]]
["bitfinex","BTCUSD",1767571100482,[[91362.0,0.01094546],[91361.0,0.06567349],[91358.0,0.01094594],[91353.0,0.04907387],[91333.0,0.32846547]],[[91366.0,0.00010801],[91369.0,0.01094463],[91370.0,0.01094451],[91372.0,0.06566619],[91375.0,0.08165686]]]
["bitfinex","BTCUSD",1767571100684,[[91362.0,0.01094546],[91361.0,0.06567349],[91360.0,0.0109457],[91358.0,0.01094594],[91353.0,0.04907387]],[[91369.0,0.01094463],[91370.0,0.01094451],[91372.0,0.06566619],[91375.0,0.08165686]]]
["bitfinex","BTCUSD",1767571100685,[[91362.0,0.01094546],[91361.0,0.06567349],[91360.0,0.0109457],[91358.0,0.01094594],[91353.0,0.04907387]],[[91369.0,0.01088707],[91370.0,0.01094451],[91372.0,0.06566619],[91375.0,0.08165686],[91380.0,0.31622987]]]
["bitfinex","BTCUSD",1767571100885,[[91361.0,0.01094558],[91360.0,0.0109457],[91359.0,0.05472873],[91358.0,0.01094594],[91356.0,0.05473037]],[[91368.0,0.01094475],[91369.0,0.01088707],[91370.0,0.06566728],[91372.0,0.06566619],[91375.0,0.08165686]]]
["bitfinex","BTCUSD",1767571101389,[[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.06567383],[91359.0,0.05472873],[91358.0,0.01094594]],[[91369.0,0.01088707],[91370.0,0.01094451],[91372.0,0.06566619],[91374.0,0.05472053],[91375.0,0.08165686]]]
["bitfinex","BTCUSD",1767571101512,[[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.06567383],[91359.0,0.05472873],[91358.0,0.01094594]],[[91370.0,0.01094451],[91372.0,0.06566619],[91374.0,0.05472053],[91375.0,0.08165686],[91406.0,0.01094463]]]
["bitfinex","BTCUSD",1767571101714,[[91362.0,0.01094546],[91361.0,0.06567299],[91360.0,0.06567383]],[[91372.0,0.06566619],[91374.0,0.05472053],[91375.0,0.08165686],[91406.0,0.01094463]]]
["bitfinex","BTCUSD",1767571101715,[[91362.0,0.01094546],[91361.0,0.06567299],[91360.0,0.06567383],[90371.0,4.004e-05],[90365.0,0.03569215]],[[91371.0,0.01094439],[91372.0,0.06566619],[91374.0,0.05472053],[91375.0,0.08165686],[91406.0,0.01094463]]]
["bitfinex","BTCUSD",1767571101923,[[91365.0,0.01094511],[91364.0,0.01094523],[91362.0,0.01094546],[91361.0,0.06567299],[91066.0,4e-05]],[[91372.0,0.01094427],[91373.0,0.05472129],[91374.0,0.05472053],[91375.0,0.08165686],[91406.0,0.01094463]]]
["bitfinex","BTCUSD",1767571102122,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.06567299],[91358.0,0.05472962]],[[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91403.0,0.02970392],[91406.0,0.01094463]]]
["bitfinex","BTCUSD",1767571102395,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91057.0,0.0001512],[91052.0,100.00004]],[[91370.0,0.01094451],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91403.0,0.02970392]]]
["bitfinex","BTCUSD",1767571102700,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91233.0,0.3914502],[91210.0,0.47047433]],[[91370.0,0.01094451],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91403.0,0.02970392]]]
["bitfinex","BTCUSD",1767571102903,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91233.0,0.3914502],[91210.0,0.47047433]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91403.0,0.02970392]]]
["bitfinex","BTCUSD",1767571103231,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91233.0,0.3914502],[91210.0,0.47047433]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91397.0,0.08415419]]]
["bitfinex","BTCUSD",1767571104148,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91357.0,0.04907387],[91233.0,0.3914502]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91397.0,0.08415419]]]
["bitfinex","BTCUSD",1767571104485,[[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91357.0,0.04907387],[91247.0,0.3910502]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91397.0,0.08415419]]]
["bitfinex","BTCUSD",1767571104679,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91357.0,0.04907387]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.1363766],[91397.0,0.0001512]]]
["bitfinex","BTCUSD",1767571105145,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299]],[[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91380.0,0.36502282],[91396.0,0.43788825]]]
["bitfinex","BTCUSD",1767571105356,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91042.0,4e-05]],[[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91380.0,0.36502282],[91396.0,0.43788825]]]
["bitfinex","BTCUSD",1767571105563,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299]],[[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91380.0,0.36502282],[91396.0,0.43788825]]]
["bitfinex","BTCUSD",1767571105758,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91221.0,0.6833]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91380.0,0.36502282]]]
["bitfinex","BTCUSD",1767571106447,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91254.0,0.3910502]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91380.0,0.36502282]]]
["bitfinex","BTCUSD",1767571107162,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299],[91254.0,0.3910502]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.05472129],[91375.0,0.08758365],[91376.0,0.04879295]]]
["bitfinex","BTCUSD",1767571107366,[[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.06567236],[91361.0,0.06567299]],[[91372.0,0.01094427],[91375.0,0.08758365],[91376.0,0.04879295],[91377.0,0.05471869],[91424.0,0.09867801]]]
["bitfinex","BTCUSD",1767571107573,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.065671],[91363.0,0.01094534],[91362.0,0.0547269]],[[91374.0,0.01094403],[91375.0,0.03286391],[91376.0,0.05471939],[91377.0,0.05471869],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767571107800,[[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.065671],[91363.0,0.01094534]],[[91374.0,0.01094403],[91375.0,0.03286391],[91376.0,0.05471939],[91377.0,0.05471869],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1767571108409,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.065671],[91363.0,0.01094534],[91042.0,0.109407]],[[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.03286391],[91376.0,0.05471939],[91377.0,0.05471869]]]
["bitfinex","BTCUSD",1767571108585,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.065671],[91363.0,0.01094534],[91257.0,0.3910502]],[[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.03286391],[91376.0,0.05471939],[91377.0,0.05471869]]]
["bitfinex","BTCUSD",1767571108797,[[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.065671],[91363.0,0.01094534]],[[91374.0,0.01094403],[91375.0,0.03286391],[91376.0,0.05471939],[91377.0,0.05471869],[91481.0,0.31576965]]]
["bitfinex","BTCUSD",1767571109001,[[91363.0,0.01094534],[91361.0,0.06001945],[91360.0,0.39287833],[91359.0,0.22986213],[91329.0,0.43812699]],[[91367.0,0.000999],[91371.0,0.01094439],[91373.0,0.0656649],[91374.0,0.01094403],[91375.0,0.07664002]]]
["bitfinex","BTCUSD",1767571109306,[[91364.0,0.01094523],[91363.0,0.01094534],[91361.0,0.06001945],[91360.0,0.39287833],[91359.0,0.22986213]],[[91367.0,0.000999],[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767571109497,[[91363.0,0.01094534],[91361.0,0.01094558],[91360.0,0.39287833],[91359.0,0.22986213],[91356.0,0.04907387]],[[91370.0,0.01094451],[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1767571109809,[[91364.0,0.01094523],[91363.0,0.01094534],[91361.0,0.01094558],[91360.0,0.39287833],[91359.0,0.22986213]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91433.0,0.24005413]]]
["bitfinex","BTCUSD",1767571110009,[[91364.0,0.01094523],[91363.0,0.01094534],[91361.0,0.01094558],[91360.0,0.39287833],[91359.0,0.22986213]],[[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91403.0,0.0002],[91404.0,0.05866717]]]
["bitfinex","BTCUSD",1767571110207,[[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558],[91360.0,0.39287833],[91359.0,0.22986213]],[[91370.0,0.01094451],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91403.0,0.0002]]]
["bitfinex","BTCUSD",1767571110427,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558],[91360.0,0.39287833]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91403.0,0.0002]]]
["bitfinex","BTCUSD",1767571110633,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558],[91360.0,0.07664846]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91402.0,0.06116671]]]
["bitfinex","BTCUSD",1767571110786,[[91364.0,0.01094523],[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558],[91360.0,0.07664846]],[[91371.0,0.01094439],[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91398.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571110986,[[91365.0,0.01094511],[91364.0,0.01085537],[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558]],[[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91398.0,0.03915228],[91466.0,0.25656284]]]
["bitfinex","BTCUSD",1767571111320,[[91365.0,0.01094511],[91364.0,0.01085537],[91363.0,0.01094534],[91362.0,0.05472691],[91361.0,0.01094558]],[[91372.0,0.01094427],[91373.0,0.0656649],[91374.0,0.01094403],[91375.0,0.05472002],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571111526,[[91365.0,0.01094511],[91364.0,0.01085537],[91363.0,0.06567162],[91362.0,0.05472691],[91361.0,0.01094558]],[[91372.0,0.01094427],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.05472002],[91377.0,0.10351163]]]
["bitfinex","BTCUSD",1767571111759,[[91369.0,0.01094463],[91366.0,0.0656695],[91365.0,0.01094511],[91364.0,0.01085537],[91355.0,0.21892525]],[[91376.0,0.01094379],[91377.0,0.10351163],[91378.0,0.01094355],[91379.0,0.0001512],[91380.0,0.37094677]]]
["bitfinex","BTCUSD",1767571111908,[[91367.0,0.01094487],[91366.0,0.0656695],[91365.0,0.01094511],[91364.0,0.01085537],[91355.0,0.21892525]],[[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.10351163],[91378.0,0.01094355],[91379.0,0.01109463]]]
["bitfinex","BTCUSD",1767571112084,[[91367.0,0.01094487],[91366.0,0.0656695],[91365.0,0.01094511],[91364.0,0.01085537],[91360.0,0.33814987]],[[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.10351163],[91378.0,0.01094355],[91379.0,0.01109463]]]
["bitfinex","BTCUSD",1767571112289,[[91368.0,0.01094475],[91367.0,0.06566881],[91363.0,0.21890542],[91360.0,0.38669544],[91326.0,1.09497648]],[[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.38189008],[91382.0,0.10150804],[91396.0,0.00023004]]]
["bitfinex","BTCUSD",1767571112486,[[91368.0,0.01094475],[91367.0,0.05472408],[91364.0,0.04854557],[91363.0,0.21890542],[91360.0,0.33814987]],[[91378.0,0.01094355],[91379.0,0.06581219],[91380.0,0.01094331],[91381.0,0.07663646],[91382.0,0.04679242]]]
["bitfinex","BTCUSD",1767571112861,[[91369.0,0.01094463],[91368.0,0.06566801],[91367.0,0.05472408],[91364.0,0.04854557],[91363.0,0.21890542]],[[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.06566032],[91381.0,0.07663646]]]
["bitfinex","BTCUSD",1767571113406,[[91369.0,0.01094463],[91368.0,0.06566801],[91367.0,0.05472408],[91364.0,0.04854557],[91363.0,0.21890542]],[[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.06581219],[91380.0,0.32717318],[91381.0,0.07663646]]]
["bitfinex","BTCUSD",1767571114021,[[91371.0,0.01094439],[91369.0,0.06566738],[91368.0,0.01094475],[91367.0,0.05472408],[91364.0,0.04854557]],[[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.32717318],[91381.0,0.07663646],[91383.0,0.06565807]]]
["bitfinex","BTCUSD",1767571114237,[[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566738],[91368.0,0.01094475]],[[91379.0,0.01109463],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.06565807],[91384.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571114604,[[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566738],[91368.0,0.01094475],[91326.0,1.12779031]],[[91378.0,0.01094355],[91379.0,0.06581202],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767571114725,[[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566738],[91368.0,0.01094475],[91326.0,1.09497648]],[[91378.0,0.01094355],[91379.0,0.06581202],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767571114925,[[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566738],[91368.0,0.01094475],[91326.0,1.09497648]],[[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.06565789]]]
["bitfinex","BTCUSD",1767571115379,[[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566738],[91368.0,0.01094475],[91327.0,0.01094451]],[[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.06565789]]]
["bitfinex","BTCUSD",1767571115743,[[91370.0,0.01094451],[91368.0,0.06566808],[91365.0,0.01094511],[91363.0,0.22985076],[91327.0,0.01094451]],[[91378.0,0.01094355],[91379.0,0.01109463],[91380.0,0.01094331],[91381.0,0.07663646],[91383.0,0.06565789]]]
["bitfinex","BTCUSD",1767571115744,[[91370.0,0.01094451],[91368.0,0.06566808],[91365.0,0.01094511],[91363.0,0.22985076],[91327.0,0.01094451]],[[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.06581214],[91380.0,0.01094331],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571116352,[[91369.0,0.01094463],[91368.0,0.01094475],[91365.0,0.01094511],[91364.0,0.10327154],[91363.0,0.22985076]],[[91377.0,0.01094367],[91378.0,0.06566191],[91379.0,0.06581214],[91380.0,0.01094331],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571116686,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.01094475],[91365.0,0.01094511],[91364.0,0.10327154]],[[91377.0,0.01094367],[91378.0,0.06566191],[91379.0,0.06581214],[91380.0,0.32717318],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571116905,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.01094475],[91365.0,0.01094511],[91364.0,0.10327154]],[[91377.0,0.01094367],[91378.0,0.06566191],[91379.0,0.06581214],[91380.0,0.01094331],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571117036,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.06566801],[91365.0,0.01094511],[91364.0,0.04854557]],[[91378.0,0.01094355],[91379.0,0.06581214],[91380.0,0.01094331],[91381.0,0.02192],[91382.0,0.05471565]]]
["bitfinex","BTCUSD",1767571117242,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.06566801],[91365.0,0.01094511],[91364.0,0.04854557]],[[91378.0,0.01094355],[91379.0,0.06581214],[91380.0,0.32717318],[91381.0,0.02192],[91382.0,0.05471565]]]
["bitfinex","BTCUSD",1767571117661,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.06566801],[91365.0,0.01094511],[91364.0,0.04854557]],[[91379.0,0.04635269],[91380.0,0.32717318],[91381.0,0.02192],[91382.0,0.05471565],[91405.0,0.52872245]]]
["bitfinex","BTCUSD",1767571118238,[[91368.0,0.06566801],[91365.0,0.01094511],[91364.0,0.04854557]],[[91379.0,0.04635269],[91380.0,0.32717318],[91381.0,0.02192],[91382.0,0.05471565],[91405.0,0.52872245]]]
["bitfinex","BTCUSD",1767571118239,[[91368.0,0.01094475],[91365.0,0.01094511],[91364.0,0.10327136],[91354.0,0.21892703],[91181.0,0.63170302]],[[91376.0,0.01094379],[91377.0,0.05471855],[91379.0,0.04635269],[91380.0,0.31622987],[91381.0,0.02192]]]
["bitfinex","BTCUSD",1767571118443,[[91370.0,0.01094451],[91368.0,0.06566808],[91367.0,0.02192],[91364.0,0.04854557],[91363.0,0.21890519]],[[91381.0,0.07663629],[91388.0,0.26552166],[91392.0,0.21883875],[91405.0,0.49921853],[91406.0,0.02950392]]]
["bitfinex","BTCUSD",1767571118643,[[91376.0,0.06566247],[91373.0,0.04699275],[91370.0,0.31622987],[91367.0,0.02192],[91365.0,0.21890208]],[[91385.0,0.01094271],[91386.0,0.05471304],[91387.0,0.01094247],[91392.0,0.21883875],[91393.0,0.04667302]]]
["bitfinex","BTCUSD",1767571118843,[[91376.0,0.01094379],[91374.0,0.05471963],[91373.0,0.04699275],[91372.0,0.05472107],[91370.0,0.31622987]],[[91385.0,0.01094271],[91386.0,0.05471304],[91387.0,0.01094247],[91389.0,0.02192],[91390.0,0.31622987]]]
["bitfinex","BTCUSD",1767571119045,[[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.06566295],[91374.0,0.01094403],[91373.0,0.04699275]],[[91384.0,0.01098367],[91386.0,0.01094259],[91387.0,0.06565536],[91388.0,0.05471216],[91389.0,0.03286223]]]
["bitfinex","BTCUSD",1767571119294,[[91377.0,0.01094367],[91376.0,0.03286379],[91375.0,0.06566295],[91374.0,0.01094403],[91373.0,0.04699275]],[[91384.0,4.084e-05],[91385.0,0.01094271],[91386.0,0.06565609],[91387.0,0.06565536],[91389.0,0.03286223]]]
["bitfinex","BTCUSD",1767571119465,[[91376.0,0.03286379],[91375.0,0.06566295],[91374.0,0.01094403],[91373.0,0.04699275],[91337.0,0.1455]],[[91384.0,0.01098367],[91385.0,0.01094271],[91386.0,0.06565609],[91387.0,0.06565536],[91389.0,0.02192]]]
["bitfinex","BTCUSD",1767571119671,[[91376.0,0.03286379],[91375.0,0.06566295],[91374.0,0.01094403],[91373.0,0.04699275],[91337.0,0.15652457]],[[91384.0,0.01098367],[91385.0,0.01094271],[91386.0,0.06565609],[91387.0,0.06565536],[91389.0,0.02192]]]
["bitfinex","BTCUSD",1767571119999,[[91376.0,0.02192],[91373.0,0.0579369],[91371.0,0.01094439],[91370.0,0.37095186],[91369.0,0.01094463]],[[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.06569786],[91385.0,0.01094271],[91386.0,0.0547135]]]
["bitfinex","BTCUSD",1767571120196,[[91376.0,0.02192],[91373.0,0.0579369],[91371.0,0.01094439],[91370.0,0.37095186],[91369.0,0.01094463]],[[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.06569786],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1767571120197,[[91376.0,0.02192],[91374.0,0.01094403],[91373.0,0.0579369],[91371.0,0.01094439],[91370.0,0.05472199]],[[91382.0,0.01094307],[91383.0,0.06565816],[91384.0,0.06569786],[91385.0,0.01094271],[91432.0,0.0002]]]
["bitfinex","BTCUSD",1767571120418,[[91376.0,0.020921],[91373.0,0.04699275],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.05472199]],[[91382.0,0.01094307],[91383.0,0.06565816],[91384.0,0.06569786],[91432.0,0.0002]]]
["bitfinex","BTCUSD",1767571120419,[[91376.0,0.020921],[91373.0,0.04699275],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.05472199]],[[91380.0,0.01094331],[91381.0,0.0656594],[91382.0,0.01094307],[91383.0,0.06565816],[91384.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571121016,[[91376.0,0.020921],[91374.0,0.01094403],[91373.0,0.04699275],[91372.0,0.01094427],[91371.0,0.06566579]],[[91381.0,0.01094319],[91382.0,0.01094307],[91383.0,0.06565816],[91384.0,4.084e-05],[91385.0,0.05471358]]]
["bitfinex","BTCUSD",1767571121415,[[91376.0,0.020921],[91374.0,0.01094403],[91373.0,0.11265714],[91372.0,0.01094427],[91371.0,0.06566579]],[[91383.0,0.01094295],[91384.0,4.084e-05],[91385.0,0.05471366],[91386.0,0.01094259],[91397.0,0.21897836]]]
["bitfinex","BTCUSD",1767571121640,[[91377.0,0.01094367],[91376.0,0.020921],[91374.0,0.06566371],[91373.0,0.11265714],[91352.0,0.37212001]],[[91384.0,4.084e-05],[91386.0,0.01094259],[91387.0,0.05471239],[91388.0,0.01094235],[91397.0,0.21897836]]]
["bitfinex","BTCUSD",1767571121871,[[91377.0,0.01094367],[91376.0,0.020921],[91374.0,0.06566371],[91373.0,0.11265714],[91369.0,0.21889057]],[[91384.0,4.084e-05],[91386.0,0.01094259],[91387.0,0.05471239],[91388.0,0.01094235],[91397.0,0.21897836]]]
["bitfinex","BTCUSD",1767571122084,[[91376.0,0.020921],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.11265714],[91370.0,0.05472228]],[[91384.0,0.05475514],[91386.0,0.01094259],[91387.0,0.05471239],[91388.0,0.01094235],[91397.0,0.21897836]]]
["bitfinex","BTCUSD",1767571122257,[[91376.0,0.020921],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.11265714],[91370.0,0.05472228]],[[91383.0,0.01094295],[91384.0,0.06569797],[91386.0,0.01094259],[91387.0,0.05471239],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767571122666,[[91383.0,0.000999],[91381.0,0.01094319],[91376.0,0.03186479],[91375.0,0.01094391],[91374.0,0.21888026]],[[91384.0,4.084e-05],[91392.0,0.01094187],[91402.0,0.2188157],[91412.0,0.0002],[91426.0,0.43751842]]]
["bitfinex","BTCUSD",1767571122861,[[91383.0,0.00090914],[91381.0,0.01094319],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.03186479]],[[91384.0,4.084e-05],[91390.0,0.31622987],[91391.0,0.05471044],[91392.0,0.06565139],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1767571123085,[[91380.0,0.01094331],[91379.0,0.05471668],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.08658349]],[[91384.0,4.084e-05],[91388.0,0.01094235],[91390.0,0.05471105],[91392.0,0.06565139],[91400.0,0.31622987]]]
["bitfinex","BTCUSD",1767571123213,[[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.08658349],[91066.0,4e-05],[91057.0,100.0001512]],[[91384.0,4.084e-05],[91388.0,0.01094235],[91389.0,0.03286223],[91390.0,0.05471105],[91392.0,0.06565139]]]
["bitfinex","BTCUSD",1767571123411,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566149],[91376.0,0.08658349],[91370.0,0.31622987]],[[91384.0,4.084e-05],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.08757387],[91390.0,0.05471105]]]
["bitfinex","BTCUSD",1767571123412,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566149],[91376.0,0.08658349],[91370.0,0.31622987]],[[91384.0,4.084e-05],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.08757387],[91390.0,0.37094092]]]
["bitfinex","BTCUSD",1767571123682,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566149],[91376.0,0.08658349],[91370.0,0.31622987]],[[91384.0,4.084e-05],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.08757387],[91390.0,0.38188303]]]
["bitfinex","BTCUSD",1767571124085,[[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566149],[91376.0,0.08658349]],[[91384.0,4.084e-05],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.08757387],[91390.0,0.38188303]]]
["bitfinex","BTCUSD",1767571124260,[[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566149],[91376.0,0.08658349]],[[91384.0,4.084e-05],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.08757387],[91390.0,0.06565316]]]
["bitfinex","BTCUSD",1767571124464,[[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.06566084],[91377.0,0.01094367],[91376.0,0.020921]],[[91384.0,8.4e-07],[91389.0,0.03286223],[91390.0,0.38188303],[91393.0,0.10138207],[91410.0,0.31622987]]]
["bitfinex","BTCUSD",1767571124624,[[91379.0,0.01094343],[91378.0,0.06566084],[91377.0,0.01094367],[91376.0,0.020921],[91375.0,0.05471948]],[[91384.0,8.4e-07],[91389.0,0.06565392],[91390.0,0.38188303],[91393.0,0.04667302],[91410.0,0.31622987]]]
["bitfinex","BTCUSD",1767571124825,[[91379.0,0.01094343],[91376.0,0.020921]],[[91384.0,8.4e-07],[91389.0,0.06565392],[91390.0,0.38188303],[91393.0,0.04667302],[91410.0,0.31622987]]]
["bitfinex","BTCUSD",1767571124826,[[91388.0,0.01094235],[91386.0,0.01094259],[91384.0,0.04699275],[91383.0,0.01094295],[91381.0,0.01094319]],[[91395.0,0.01094151],[91396.0,0.01117143],[91397.0,0.01109247],[91398.0,0.05474718],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1767571125163,[[91386.0,0.05793534],[91385.0,0.07663355],[91383.0,0.01094295],[91381.0,0.01094319],[91380.0,0.31622987]],[[91393.0,0.01094175],[91394.0,0.01094163],[91395.0,0.01094151],[91396.0,0.06587872],[91397.0,0.01109247]]]
["bitfinex","BTCUSD",1767571125361,[[91386.0,0.04699275],[91385.0,0.02192],[91384.0,0.01094283],[91383.0,0.06565772],[91381.0,0.06565883]],[[91394.0,0.06559205],[91395.0,0.06564968],[91396.0,0.00023004],[91397.0,0.0001512],[91398.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571125605,[[91386.0,0.04699275],[91385.0,0.02192],[91384.0,0.01094283]],[[91394.0,0.06559205],[91395.0,0.06564968],[91396.0,0.00023004],[91397.0,0.0001512],[91398.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571125606,[[91394.0,0.000999],[91386.0,0.01094259],[91385.0,0.12362617],[91384.0,0.31622987],[91379.0,0.21886721]],[[91396.0,0.01094139],[91398.0,4.084e-05],[91402.0,0.02192],[91403.0,0.21901202],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1767571125804,[[91385.0,0.07985546],[91383.0,0.06565767],[91381.0,0.01094319],[91380.0,0.31622987],[91379.0,0.21886721]],[[91396.0,0.06464985],[91398.0,0.01098199],[91402.0,0.02192],[91403.0,0.21901202],[91410.0,0.31622987]]]
["bitfinex","BTCUSD",1767571126127,[[91385.0,0.07985546],[91383.0,0.06565767],[91381.0,0.06565881],[91380.0,0.31622987],[91379.0,0.21886721]],[[91396.0,0.06464985],[91398.0,0.01098199],[91402.0,0.02192],[91403.0,0.21901202],[91410.0,0.31622987]]]
["bitfinex","BTCUSD",1767571126128,[[91385.0,0.07985546],[91383.0,0.06565767],[91381.0,0.06565881],[91380.0,0.31622987],[91379.0,0.21886721]],[[91393.0,0.01094175],[91394.0,0.06564989],[91396.0,0.06464985],[91398.0,0.01098199],[91402.0,0.02192]]]
["bitfinex","BTCUSD",1767571126252,[[91385.0,0.02192],[91382.0,0.01094307],[91380.0,0.04699275],[91373.0,0.04372],[91352.0,0.32840001]],[[91396.0,0.01094139],[91398.0,0.01098199],[91399.0,0.21882262],[91400.0,0.04667302],[91424.0,0.00570599]]]
["bitfinex","BTCUSD",1767571126452,[[91385.0,0.06891275],[91384.0,0.01094283],[91382.0,0.01094307],[91380.0,0.31622987],[91373.0,0.04372]],[[91392.0,0.01094187],[91396.0,0.01094139],[91398.0,0.01098199],[91399.0,0.21882262],[91400.0,0.31622987]]]
["bitfinex","BTCUSD",1767571126807,[[91385.0,0.020921],[91382.0,0.01094307],[91380.0,0.37094598],[91379.0,0.05793618],[91378.0,0.05471771]],[[91390.0,0.01094211],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91399.0,0.21882262]]]
["bitfinex","BTCUSD",1767571127010,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91380.0,0.37094598],[91379.0,0.05793618]],[[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05]]]
["bitfinex","BTCUSD",1767571127205,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91438.0,0.0106532]]]
["bitfinex","BTCUSD",1767571127409,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91425.0,0.04372]]]
["bitfinex","BTCUSD",1767571127610,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91424.0,0.03520991]]]
["bitfinex","BTCUSD",1767571128285,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91424.0,0.00570599]]]
["bitfinex","BTCUSD",1767571128530,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.05470893],[91398.0,4.084e-05],[91424.0,0.03520991]]]
["bitfinex","BTCUSD",1767571128948,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.0547155],[91380.0,0.37094598]],[[91391.0,0.01094199],[91392.0,0.06565178],[91393.0,0.06565068],[91398.0,4.084e-05],[91424.0,0.03520991]]]
["bitfinex","BTCUSD",1767571129629,[[91385.0,0.020921],[91377.0,0.06566181],[91345.0,0.43789656],[91052.0,4e-05],[91042.0,100.00004]],[[91388.0,0.01094235],[91390.0,0.01094211],[91391.0,0.06565244],[91392.0,0.01094187],[91396.0,0.04667302]]]
["bitfinex","BTCUSD",1767571129835,[[91385.0,0.020921],[91382.0,0.01094307],[91380.0,0.01094331],[91379.0,0.11265327],[91378.0,0.31622987]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.06565244],[91392.0,0.01094187],[91394.0,0.05470855]]]
["bitfinex","BTCUSD",1767571130405,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91380.0,0.06565935],[91379.0,0.05793618]],[[91391.0,0.01094199],[91392.0,0.01094187],[91394.0,0.05470855],[91395.0,0.05470772],[91404.0,0.21880971]]]
["bitfinex","BTCUSD",1767571130614,[[91385.0,0.020921],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307],[91380.0,0.06565935]],[[91391.0,0.01094199],[91392.0,0.01094187],[91394.0,0.05470855],[91395.0,0.06564923],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1767571131051,[[91385.0,0.020921],[91382.0,0.01094307],[91380.0,0.06565935],[91378.0,0.37094756],[91235.0,0.0164]],[[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.06565138],[91394.0,0.05470855],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1767571131457,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91380.0,0.06565935],[91378.0,0.37094756]],[[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.06565138],[91394.0,0.05470855],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1767571131796,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.05471551],[91380.0,0.06565935]],[[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.06565138],[91394.0,0.05470855],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1767571131986,[[91385.0,0.020921],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.05471551]],[[91391.0,0.01094199],[91392.0,0.06565138],[91394.0,0.05470855],[91395.0,0.01094151],[91664.0,0.14945393]]]
["bitfinex","BTCUSD",1767571132190,[[91385.0,0.020921],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.06565796],[91381.0,0.05471551]],[[91392.0,0.01094187],[91394.0,0.05470855],[91395.0,0.01094151],[91396.0,0.0547072],[91664.0,0.14945393]]]
["bitfinex","BTCUSD",1767571132371,[[91385.0,0.020921],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.06565796],[91381.0,0.05471551]],[[91392.0,0.01094187],[91394.0,0.05470855],[91395.0,0.01094151],[91396.0,0.0547072],[91465.0,2.73330818]]]
["bitfinex","BTCUSD",1767571132753,[[91385.0,0.020921],[91382.0,0.01094307],[91381.0,0.05471551],[91378.0,0.32717342],[91377.0,0.05471789]],[[91389.0,0.01094223],[91391.0,0.05471052],[91392.0,0.01094187],[91395.0,0.01094151],[91465.0,2.73330818]]]
["bitfinex","BTCUSD",1767571133173,[[91385.0,0.020921],[91382.0,0.01094307],[91381.0,0.05471551],[91378.0,0.32717342],[91377.0,0.05471789]],[[91391.0,0.05471052],[91392.0,0.01094187],[91395.0,0.01094151],[91465.0,2.8714574],[91466.0,0.032]]]
["bitfinex","BTCUSD",1767571133351,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.05471551],[91378.0,0.32717342]],[[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91395.0,0.01094151],[91446.0,0.0786382]]]
["bitfinex","BTCUSD",1767571133986,[[91385.0,0.020921],[91379.0,0.10170974],[91378.0,0.01094355],[91345.0,0.43789842],[91250.0,0.04605712]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91395.0,0.2297736]]]
["bitfinex","BTCUSD",1767571134149,[[91385.0,0.020921],[91380.0,0.32717318],[91379.0,0.10170974],[91378.0,0.01094355],[91345.0,0.43789842]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91395.0,0.2297736]]]
["bitfinex","BTCUSD",1767571134349,[[91385.0,0.020921],[91381.0,0.01094319],[91380.0,0.32717318],[91379.0,0.10170974],[91378.0,0.01094355]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91393.0,0.05470899]]]
["bitfinex","BTCUSD",1767571135389,[[91385.0,0.020921],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.32717318],[91379.0,0.10170974]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91393.0,0.05470899]]]
["bitfinex","BTCUSD",1767571135614,[[91385.0,0.020921],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.38188928]],[[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91393.0,0.05470899],[91455.0,0.09867801]]]
["bitfinex","BTCUSD",1767571135795,[[91385.0,0.020921],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.38188928],[91057.0,100.0001512]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91393.0,0.05470899]]]
["bitfinex","BTCUSD",1767571135973,[[91385.0,0.020921],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.38188928],[91057.0,0.0001512]],[[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.05471052],[91392.0,0.01094187],[91393.0,0.05470899]]]
["bitfinex","BTCUSD",1767571136372,[[91375.0,0.01094391],[91374.0,0.01094403],[91372.0,0.01094427],[91370.0,0.32717438],[91369.0,0.26588368]],[[91387.0,0.05761549],[91388.0,0.01094235],[91389.0,0.22978792],[91395.0,0.21883209],[91409.0,0.32819841]]]
["bitfinex","BTCUSD",1767571136578,[[91376.0,0.02192],[91373.0,0.01094415],[91370.0,0.32717438],[91369.0,0.04699275],[91368.0,0.01094475]],[[91386.0,0.01094259],[91387.0,0.04667302],[91389.0,0.21884569],[91395.0,0.53506196],[91409.0,0.32819841]]]
["bitfinex","BTCUSD",1767571136796,[[91377.0,0.01094367],[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415]],[[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1767571137015,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415],[91333.0,0.09436319]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571137211,[[91376.0,0.03286379],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415],[91333.0,0.09436319]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571137416,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415],[91370.0,0.01094451]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571137589,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415],[91370.0,0.32717438]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571137791,[[91376.0,0.03286379],[91375.0,0.01094391],[91374.0,0.05471964],[91373.0,0.01094415],[91370.0,0.32717438]],[[91384.0,0.01094283],[91385.0,0.05471395],[91386.0,0.01094259],[91387.0,0.04667302],[92551.0,0.28222946]]]
["bitfinex","BTCUSD",1767571137989,[[91377.0,0.01094367],[91376.0,0.03286379],[91375.0,0.06566306],[91373.0,0.01094415],[91370.0,0.31622987]],[[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.10138582],[91390.0,0.31622987],[91395.0,0.21883209]]]
["bitfinex","BTCUSD",1767571138309,[[91376.0,0.02192],[91375.0,0.01094391],[91373.0,0.06566431],[91370.0,0.31622987],[91293.0,0.0005512]],[[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.10138582],[91390.0,0.31622987],[91395.0,0.21883209]]]
["bitfinex","BTCUSD",1767571138310,[[91376.0,0.02192],[91375.0,0.01094391],[91373.0,0.06566431],[91370.0,0.31622987],[91293.0,0.0005512]],[[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302],[91390.0,0.53507335],[91395.0,0.21883209]]]
["bitfinex","BTCUSD",1767571138508,[[91377.0,0.01094367],[91376.0,0.03286379],[91370.0,0.23445177],[91293.0,0.0005512],[91222.0,0.3910502]],[[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302],[91389.0,0.05471148],[91390.0,0.53507335]]]
["bitfinex","BTCUSD",1767571138692,[[91377.0,0.01094367],[91376.0,0.03286379],[91370.0,0.23445177],[91293.0,0.0005512],[91247.0,0.0057065]],[[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302],[91389.0,0.05471148],[91390.0,0.53507335]]]
["bitfinex","BTCUSD",1767571139052,[[91376.0,0.03286379],[91375.0,0.01094391],[91370.0,0.31622987],[91293.0,0.0005512],[91247.0,0.0057065]],[[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302],[91389.0,0.05471148]]]
["bitfinex","BTCUSD",1767571139226,[[91376.0,0.03286379],[91375.0,0.01094391],[91373.0,0.01094415],[91370.0,0.31622987],[91293.0,0.0005512]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571139403,[[91376.0,0.03286379],[91375.0,0.01094391],[91373.0,0.01094415],[91370.0,0.31622987],[91333.0,0.01066225]],[[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302],[91435.0,0.05111144]]]
["bitfinex","BTCUSD",1767571139623,[[91376.0,0.02192],[91375.0,0.01094391],[91374.0,0.05471974],[91373.0,0.01094415],[91371.0,0.05472193]],[[91383.0,0.01094295],[91384.0,0.06565701],[91385.0,0.01094271],[91386.0,0.06565607],[91387.0,0.04667302]]]
["bitfinex","BTCUSD",1767571140289,[[91376.0,0.02192],[91373.0,0.01094415],[91371.0,0.06566632],[91370.0,0.05472239],[91369.0,0.27682788]],[[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.06565701],[91385.0,0.01094271],[91386.0,0.05471348]]]
["bitfinex","BTCUSD",1767571140491,[[91376.0,0.02187606],[91371.0,0.06566632],[91370.0,0.37095226],[91369.0,0.05793738],[91360.0,0.21891284]],[[91380.0,0.01094331],[91381.0,0.01094319],[91382.0,0.06565886],[91383.0,0.01094295],[91384.0,0.05471418]]]
["bitfinex","BTCUSD",1767571140696,[[91380.0,0.010999],[91378.0,0.01094355],[91376.0,0.01094379],[91375.0,0.01089997],[91372.0,0.07183467]],[[91385.0,0.01094271],[91389.0,0.01094223],[91391.0,0.01094199],[91393.0,0.04861961],[91417.0,0.43755922]]]
["bitfinex","BTCUSD",1767571140904,[[91380.0,0.01],[91379.0,0.01094343],[91378.0,0.01094355],[91376.0,0.06566275],[91375.0,0.32712984]],[[91386.0,0.01094259],[91388.0,0.02192],[91389.0,0.01094223],[91390.0,0.05471093],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767571141105,[[91377.0,0.01094367],[91376.0,0.06566275],[91375.0,0.01089997],[91374.0,0.05472006],[91370.0,0.31622987]],[[91387.0,0.05471288],[91388.0,0.02192],[91389.0,0.01094223],[91393.0,0.26745475],[91400.0,0.53504879]]]
["bitfinex","BTCUSD",1767571141304,[[91372.0,0.03286427],[91371.0,0.01094439],[91369.0,0.01094463],[91362.0,0.04991467],[91360.0,0.53514332]],[[91380.0,0.01094331],[91381.0,0.01094319],[91382.0,0.05471539],[91385.0,0.04861961],[91388.0,0.02192]]]
["bitfinex","BTCUSD",1767571141514,[[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.03286427],[91368.0,0.21889267],[91362.0,0.04991467]],[[91382.0,0.04861961],[91386.0,0.06565576],[91388.0,0.03286235],[91422.0,0.06063464],[91550.0,0.01360069]]]
["bitfinex","BTCUSD",1767571141713,[[91380.0,0.000999],[91374.0,0.01094403],[91373.0,0.06566442],[91372.0,0.02192],[91370.0,0.31622987]],[[91382.0,0.04861961],[91383.0,0.05471482],[91384.0,0.01094283],[91386.0,0.01094259],[91388.0,0.03286235]]]
["bitfinex","BTCUSD",1767571141929,[[91380.0,0.000999],[91376.0,0.01094379],[91374.0,0.01094403],[91373.0,0.06566442],[91372.0,0.02192]],[[91382.0,0.04861961],[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.05471378],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1767571142131,[[91377.0,0.01094367],[91376.0,0.01094379],[91374.0,0.06566364],[91373.0,0.06566442],[91372.0,0.02192]],[[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.10333205],[91389.0,0.05471145]]]
["bitfinex","BTCUSD",1767571142477,[[91381.0,0.01094319],[91380.0,0.01094331],[91376.0,0.04991467],[91372.0,0.24080358],[91121.0,0.63170302]],[[91390.0,0.01094211],[91391.0,0.05471027],[91392.0,0.01094187],[91397.0,0.04861961],[91424.0,0.44322804]]]
["bitfinex","BTCUSD",1767571142610,[[91378.0,0.06085822],[91377.0,0.01094367],[91376.0,0.05471878],[91372.0,0.24080358],[91323.0,0.08306201]],[[91388.0,0.01094235],[91389.0,0.06565383],[91390.0,0.01094211],[91391.0,0.02192],[91393.0,0.21883654]]]
["bitfinex","BTCUSD",1767571142809,[[91380.0,0.01094331],[91378.0,0.06085822],[91377.0,0.01094367],[91376.0,0.05471878],[91372.0,0.24080358]],[[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.06565383],[91390.0,0.01094211],[91391.0,0.02192]]]
["bitfinex","BTCUSD",1767571143112,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.05471878],[91373.0,0.04991467]],[[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.06565383],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1767571143298,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.06566257],[91373.0,0.04991467]],[[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.06565383],[91390.0,0.01094211],[91429.0,0.03911144]]]
["bitfinex","BTCUSD",1767571144123,[[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.06566146],[91376.0,0.06566257],[91373.0,0.04991467]],[[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.06565455],[91389.0,0.06565383],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1767571144767,[[91377.0,0.01094367],[91376.0,0.06566257],[91373.0,0.10463517],[91021.0,100.0],[91020.0,0.0001512]],[[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.06565526],[91388.0,0.01094235],[91389.0,0.0547116]]]
["bitfinex","BTCUSD",1767571144990,[[91377.0,0.01094367],[91376.0,0.01094379],[91374.0,0.05471971],[91373.0,0.11557932],[91372.0,0.02192]],[[91385.0,0.01094271],[91386.0,0.06565609],[91387.0,0.06565526],[91388.0,0.01094235],[91409.0,0.32819831]]]
["bitfinex","BTCUSD",1767571145314,[[91376.0,0.01094379],[91374.0,0.05471971],[91373.0,0.06566465],[91372.0,0.02192],[91368.0,0.26880734]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.06565609],[91387.0,0.06565526]]]
["bitfinex","BTCUSD",1767571145584,[[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.06566465],[91372.0,0.02192],[91370.0,0.05472232]],[[91383.0,0.05956256],[91384.0,0.06565711],[91385.0,0.01094271],[91386.0,0.06565609],[91389.0,0.2188465]]]
["bitfinex","BTCUSD",1767571145826,[[91383.0,0.06091367],[91375.0,0.05471913],[91373.0,0.31622987],[91372.0,0.02192],[91368.0,0.21889485]],[[91394.0,0.01084161],[91396.0,0.01094139],[91404.0,0.04861961],[91423.0,0.02950392],[91425.0,0.43752042]]]
["bitfinex","BTCUSD",1767571146005,[[91383.0,0.010999],[91381.0,0.02192],[91376.0,0.01094379],[91375.0,0.06566304],[91374.0,0.01094403]],[[91387.0,0.01094247],[91390.0,0.06565324],[91392.0,0.01094187],[91395.0,0.21883149],[91396.0,0.07053961]]]
["bitfinex","BTCUSD",1767571146145,[[91381.0,0.02192],[91375.0,0.01094391],[91374.0,0.01094403],[91371.0,0.05472169],[91370.0,0.31622987]],[[91385.0,0.01094271],[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.05471223],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1767571146797,[[91381.0,0.02192],[91375.0,0.01094391],[91374.0,0.01094403],[91371.0,0.05472169],[91370.0,0.32717438]],[[91385.0,0.0108427],[91386.0,0.01094259],[91387.0,0.06565531],[91388.0,0.05471223],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1767571146976,[[91381.0,0.02192],[91373.0,0.06085882],[91372.0,0.01094427],[91371.0,0.05472169],[91370.0,0.32717438]],[[91384.0,0.065657],[91385.0,0.0098437],[91386.0,0.01094259],[91387.0,0.01094247],[91390.0,0.22978636]]]
["bitfinex","BTCUSD",1767571147184,[[91381.0,0.020921],[91373.0,0.04991467],[91371.0,0.01094439],[91370.0,0.32717438],[91368.0,0.01094475]],[[91382.0,0.05471537],[91384.0,0.065657],[91385.0,0.0098437],[91386.0,0.01094259],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1767571147383,[[91366.0,0.06566979],[91364.0,0.05472572],[91363.0,0.06086001],[91250.0,1.64113253],[91125.0,0.63174302]],[[91377.0,0.06566251],[91380.0,0.01094331],[91384.0,0.04861961],[91386.0,0.21885361],[91390.0,0.21884425]]]
["bitfinex","BTCUSD",1767571147581,[[91377.0,0.00963991],[91369.0,0.04991467],[91367.0,0.33814987],[91366.0,0.06566975],[91364.0,0.01094523]],[[91380.0,0.01094331],[91382.0,0.00994407],[91383.0,0.01094295],[91385.0,0.21885587],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1767571147764,[[91377.0,0.02192],[91370.0,0.31622987],[91369.0,0.04991467],[91366.0,0.06566975],[91364.0,0.01094523]],[[91380.0,0.01092994],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.01094295],[91385.0,0.21885587]]]
["bitfinex","BTCUSD",1767571147968,[[91377.0,0.020921],[91370.0,0.31622987],[91369.0,0.04991467],[91368.0,0.0656683],[91366.0,0.06566975]],[[91379.0,0.0547176],[91380.0,0.01092994],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767571148169,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.31622987],[91369.0,0.04991467],[91368.0,0.0656683]],[[91379.0,0.0547176],[91380.0,0.06564706],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1767571148372,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729],[91368.0,0.0656683]],[[91380.0,0.06564706],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91419.0,0.02950392]]]
["bitfinex","BTCUSD",1767571148574,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729],[91368.0,0.0656683]],[[91380.0,0.06564706],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571148770,[[91377.0,0.020921],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729]],[[91380.0,0.06564706],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571148946,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729],[91367.0,0.01094487]],[[91380.0,0.06054705],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571149944,[[91377.0,0.020921],[91370.0,0.32717438],[91369.0,0.10463729],[91367.0,0.01094487],[90323.0,0.03804752]],[[91380.0,0.06044704],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571150080,[[91377.0,0.020921],[91370.0,0.32717438],[91369.0,0.10463729],[91367.0,0.01094487],[91123.0,0.59206809]],[[91380.0,0.06044704],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571150284,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729],[91367.0,0.01094487]],[[91380.0,0.06044704],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571151106,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.10463729],[91367.0,0.01094487]],[[91380.0,0.06034703],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571151504,[[91377.0,0.020921],[91370.0,0.32717438],[91369.0,0.22287489],[91367.0,0.01094487],[90330.0,0.03765496]],[[91380.0,0.06034703],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571151708,[[91377.0,0.020921],[91370.0,0.32717438],[91369.0,0.22287489],[91367.0,0.01094487],[91042.0,4e-05]],[[91380.0,0.06034703],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571152005,[[91377.0,0.020921],[91371.0,0.01094439],[91370.0,0.32717438],[91369.0,0.22287489],[91367.0,0.01094487]],[[91380.0,0.06034703],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571152254,[[91377.0,0.020921],[91370.0,0.32717438],[91369.0,0.22287489]],[[91380.0,0.06034703],[91381.0,0.01094319],[91382.0,0.00994407],[91383.0,0.06565795],[91390.0,0.58369373]]]
["bitfinex","BTCUSD",1767571152255,[[91378.0,0.04991467],[91377.0,0.020921],[91370.0,0.63245974],[91369.0,0.1182376],[91350.0,0.94868961]],[[91411.0,0.0002],[91413.0,0.0002],[91430.0,0.11068242],[91432.0,0.04881961],[91438.0,0.03911144]]]
["bitfinex","BTCUSD",1767571152419,[[91405.0,0.04991467],[91404.0,0.01094044],[91403.0,0.01094055],[91397.0,0.1182376],[91380.0,0.00963991]],[[91432.0,0.04881961]]]
["bitfinex","BTCUSD",1767571152420,[[91405.0,0.04991467],[91404.0,0.01094044],[91403.0,0.01094055],[91397.0,0.1182376],[91380.0,0.00963991]],[[91417.0,0.01093888],[91423.0,0.04861961],[91431.0,0.02358927],[91432.0,0.0002],[91434.0,0.02192]]]
["bitfinex","BTCUSD",1767571152719,[[91407.0,0.32716995],[91406.0,0.13747537],[91404.0,0.06564209],[91399.0,0.21881839],[91397.0,0.1619576]],[[91420.0,0.01093852],[91421.0,0.0546921],[91422.0,0.01093828],[91425.0,0.01093792],[91428.0,0.00010795]]]
["bitfinex","BTCUSD",1767571152862,[[91410.0,0.31622987],[91407.0,0.06085475],[91406.0,0.0875607],[91404.0,0.01094044],[91399.0,0.21881839]],[[91422.0,0.01093828],[91424.0,0.05469049],[91425.0,0.01093792],[91428.0,0.04872756],[91430.0,0.53497833]]]
["bitfinex","BTCUSD",1767571153058,[[91412.0,0.01093948],[91410.0,0.31622987],[91407.0,0.06085475],[91406.0,0.02192],[91404.0,0.21880792]],[[91424.0,0.01093804],[91425.0,0.01093792],[91427.0,0.01093768],[91428.0,0.04872756],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1767571153265,[[91409.0,0.01093984],[91408.0,0.0546996],[91407.0,0.06085475],[91406.0,0.07662077],[91404.0,0.21880792]],[[91421.0,0.0109384],[91422.0,0.01093828],[91423.0,0.05469088],[91424.0,0.01093804],[91425.0,0.05468963]]]
["bitfinex","BTCUSD",1767571153491,[[91413.0,0.01093936],[91412.0,0.01093948],[91410.0,0.05469861],[91409.0,0.01093984],[91408.0,0.05469959]],[[91421.0,0.0109384],[91422.0,0.01093828],[91423.0,0.06562904],[91424.0,0.01093804],[91425.0,0.05468963]]]
["bitfinex","BTCUSD",1767571153687,[[91414.0,0.01093924],[91412.0,0.01093948],[91407.0,0.04991467],[91378.0,0.43774086],[91358.0,0.03279435]],[[91428.0,0.05966512],[91459.0,0.43735792],[91473.0,0.00570486],[91589.0,0.25656284],[92107.0,0.025]]]
["bitfinex","BTCUSD",1767571153927,[[91422.0,0.01093828],[91421.0,0.000999],[91410.0,0.36614454],[91409.0,0.21879625],[91390.0,0.32825991]],[[91428.0,0.04872756],[91433.0,0.01108817],[91435.0,0.01093673],[91439.0,0.21872533],[91440.0,0.31622987]]]
["bitfinex","BTCUSD",1767571154061,[[91426.0,0.05468903],[91425.0,0.01093792],[91422.0,0.01093828],[91420.0,0.21876932],[91419.0,0.01093864]],[[91428.0,0.00010795],[91433.0,0.0001512],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.05468176]]]
["bitfinex","BTCUSD",1767571154264,[[91425.0,0.01093792],[91424.0,0.05468971],[91422.0,0.01093828],[91421.0,0.05469188],[91420.0,0.21876932]],[[91428.0,0.00010795],[91433.0,0.04877081],[91436.0,0.09292037],[91437.0,0.01093649],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1767571154468,[[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.24070247],[91410.0,0.36614454],[91409.0,0.21879539]],[[91428.0,0.04872756],[91431.0,0.0109372],[91433.0,0.05483661],[91434.0,0.01093685],[91436.0,0.03823724]]]
["bitfinex","BTCUSD",1767571154673,[[91420.0,0.01093852],[91418.0,0.06563202],[91417.0,0.05469409],[91415.0,0.02192],[91410.0,0.36614454]],[[91428.0,0.04872756],[91429.0,0.01093744],[91431.0,0.06562376],[91432.0,0.01113708],[91433.0,0.05483661]]]
["bitfinex","BTCUSD",1767571154923,[[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.03285912],[91414.0,0.05469606],[91410.0,0.31622987]],[[91426.0,0.05955741],[91427.0,0.01093768],[91428.0,0.00010795],[91429.0,0.01093744],[91430.0,0.05468717]]]
["bitfinex","BTCUSD",1767571155098,[[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.03285912],[91414.0,0.05469606],[91413.0,0.01093936]],[[91426.0,0.04861961],[91428.0,0.01104551],[91429.0,0.01093744],[91430.0,0.05468717],[91483.0,0.12625178]]]
["bitfinex","BTCUSD",1767571155300,[[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.03285912],[91414.0,0.05469606],[91413.0,0.01093936]],[[91426.0,0.04861961],[91428.0,0.01104551],[91429.0,0.01093744],[91430.0,0.06562449],[91472.0,0.04150392]]]
["bitfinex","BTCUSD",1767571155522,[[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.03285912],[91414.0,0.05469606]],[[91426.0,0.04861961],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.01093744],[91430.0,0.06562449]]]
["bitfinex","BTCUSD",1767571155913,[[91418.0,0.01093876],[91417.0,0.05469409],[91415.0,0.03285912],[91414.0,0.05469606],[90358.0,0.03608471]],[[91426.0,0.05955741],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.06562527],[91430.0,0.06562449]]]
["bitfinex","BTCUSD",1767571156114,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91415.0,0.03285912],[91414.0,0.05469606]],[[91424.0,0.04861961],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.0657339],[91429.0,0.06562527]]]
["bitfinex","BTCUSD",1767571156803,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91415.0,0.03285912],[91414.0,0.05469606]],[[91424.0,0.03861961],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.0657339],[91429.0,0.06562527]]]
["bitfinex","BTCUSD",1767571157020,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91415.0,0.03285912],[91414.0,0.05469606]],[[91424.0,0.03762061],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.0657339],[91429.0,0.06562527]]]
["bitfinex","BTCUSD",1767571157241,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91415.0,0.03285912],[91414.0,0.05469606]],[[91424.0,0.03762061],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.06562527],[91432.0,0.05488552]]]
["bitfinex","BTCUSD",1767571157759,[[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501]],[[91424.0,0.03762061],[91428.0,0.01104551],[91429.0,0.06562527],[91432.0,0.05488552],[91483.0,0.12625178]]]
["bitfinex","BTCUSD",1767571157935,[[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91382.0,0.00052621]],[[91424.0,0.03762061],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.06562527],[91432.0,0.05488552]]]
["bitfinex","BTCUSD",1767571158280,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91382.0,0.00052621],[91363.0,0.14799371]],[[91424.0,0.03762061],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.06562527]]]
["bitfinex","BTCUSD",1767571158473,[[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91382.0,0.00052621]],[[91424.0,0.03762061],[91427.0,0.01093768],[91428.0,0.01104551],[91429.0,0.06562527],[91483.0,0.12625178]]]
["bitfinex","BTCUSD",1767571158618,[[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.05469501],[91400.0,0.3157199]],[[91424.0,0.03762061],[91428.0,0.01104551],[91429.0,0.06562527],[91450.0,0.3157199],[91470.0,0.3157199]]]
["bitfinex","BTCUSD",1767571158814,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.06563278]],[[91424.0,0.03762061],[91428.0,0.00010795],[91429.0,0.01093744],[91432.0,0.0658226],[91434.0,0.05468466]]]
["bitfinex","BTCUSD",1767571159062,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563128],[91418.0,0.01093876],[91417.0,0.01093888]],[[91424.0,0.03762061],[91428.0,0.00010795],[91432.0,0.01113708],[91433.0,0.07675657],[91434.0,0.06562151]]]
["bitfinex","BTCUSD",1767571159421,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563128],[91418.0,0.01093876],[91417.0,0.06563319]],[[91424.0,0.00483373],[91428.0,0.00010795],[91432.0,0.06582278],[91433.0,0.0220712],[91434.0,0.06562151]]]
["bitfinex","BTCUSD",1767571159616,[[91421.0,0.0109384],[91420.0,0.06563065],[91419.0,0.06563128],[91418.0,0.01093876],[91417.0,0.01093888]],[[91424.0,0.00483373],[91428.0,0.00010795],[91431.0,0.0109372],[91432.0,0.01113708],[91433.0,0.07675664]]]
["bitfinex","BTCUSD",1767571160029,[[91420.0,0.01093852],[91419.0,0.06563128],[91418.0,0.01093876],[91417.0,0.01093888],[91415.0,0.07661525]],[[91421.0,0.04961861],[91428.0,0.00010795],[91429.0,0.01093744],[91431.0,0.06562335],[91432.0,0.01113708]]]
["bitfinex","BTCUSD",1767571160317,[[91418.0,0.06085343],[91417.0,0.01093888],[91416.0,0.05469444],[91415.0,0.02192],[91414.0,0.05469619]],[[91427.0,0.01093768],[91428.0,0.00010795],[91429.0,0.01093744],[91431.0,0.0109372],[91432.0,0.0002]]]
["bitfinex","BTCUSD",1767571160525,[[91418.0,0.04991467],[91417.0,0.01093888],[91416.0,0.05469444],[91415.0,0.02192],[91414.0,0.05469619]],[[91427.0,0.01093768],[91428.0,0.00010795],[91429.0,0.01093744],[91431.0,0.0109372],[91432.0,0.0002]]]
["bitfinex","BTCUSD",1767571160526,[[91418.0,0.04991467],[91417.0,0.01093888],[91416.0,0.05469444],[91415.0,0.02192],[91414.0,0.05469619]],[[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.00010795],[91429.0,0.01093744],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767571160924,[[91416.0,0.04991467],[91415.0,0.03285912],[91414.0,0.06563543],[91412.0,0.06563679],[91369.0,0.0109378]],[[91418.0,0.000999],[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.05479635]]]
["bitfinex","BTCUSD",1767571161142,[[91416.0,0.04991467],[91415.0,0.03285912],[91414.0,0.06563543],[91412.0,0.06563679],[91369.0,0.0109378]],[[91425.0,0.01093792],[91426.0,0.0109378],[91427.0,0.01093768],[91428.0,0.05479635],[91498.0,0.05866717]]]
["bitfinex","BTCUSD",1767571161346,[[91412.0,0.01093948],[91410.0,0.03285972],[91409.0,0.01093984],[91406.0,0.04991467],[91405.0,0.21880627]],[[91416.0,0.00036009],[91424.0,0.01093804],[91425.0,0.01093792],[91426.0,0.10330882],[91428.0,0.00010795]]]
["bitfinex","BTCUSD",1767571161545,[[91413.0,0.01093936],[91412.0,0.06563637],[91411.0,0.0109396],[91410.0,0.03285972],[91409.0,0.01093984]],[[91416.0,9e-08],[91422.0,0.01093828],[91424.0,0.01093804],[91425.0,0.06562807],[91426.0,0.10330882]]]
["bitfinex","BTCUSD",1767571161844,[[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.06563761],[91410.0,0.01093972],[91409.0,0.01093984]],[[91416.0,9e-08],[91422.0,0.01093828],[91424.0,0.01093804],[91425.0,0.08754807],[91426.0,0.10330882]]]
["bitfinex","BTCUSD",1767571162568,[[91413.0,0.01093936],[91412.0,0.06563635],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.01093984]],[[91416.0,9e-08],[91424.0,0.01093804],[91425.0,0.08754807],[91426.0,0.10330882],[91438.0,0.21872806]]]
["bitfinex","BTCUSD",1767571163217,[[91414.0,0.04991467],[91413.0,0.06563566],[91412.0,0.01093948],[91411.0,0.0109396],[91410.0,0.22973414]],[[91416.0,9e-08],[91432.0,0.01113708],[91438.0,0.26734767],[91443.0,0.21871717],[91466.0,0.43732365]]]
["bitfinex","BTCUSD",1767571163390,[[91425.0,0.01093792],[91424.0,0.01093804],[91421.0,0.0109384],[91420.0,0.04991467],[91418.0,0.01093876]],[[91431.0,0.02192],[91432.0,0.0002],[91434.0,0.01093685],[91436.0,0.04917385],[91438.0,0.04861961]]]
["bitfinex","BTCUSD",1767571163644,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01093816],[91421.0,0.0109384],[91420.0,0.04991467]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91434.0,0.01093685],[91436.0,0.04917385]]]
["bitfinex","BTCUSD",1767571163863,[[91425.0,0.06085259],[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.01108817],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767571164079,[[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239],[91417.0,0.04991467]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.01113708],[91433.0,0.01108817],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767571164289,[[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239],[91417.0,0.04991467]],[[91425.0,0.000467],[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.01113708],[91433.0,0.01108817]]]
["bitfinex","BTCUSD",1767571164498,[[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239],[91416.0,0.04991467]],[[91425.0,0.000467],[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.0001512]]]
["bitfinex","BTCUSD",1767571164707,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.0001512],[91487.0,0.19578717]]]
["bitfinex","BTCUSD",1767571164916,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.0001512],[91435.0,0.11424035]]]
["bitfinex","BTCUSD",1767571165102,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.0001512],[91435.0,0.06562074]]]
["bitfinex","BTCUSD",1767571165297,[[91424.0,0.01093804],[91423.0,0.06562892],[91421.0,0.0109384],[91420.0,0.05469239],[90365.0,0.03569215]],[[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.01113708],[91433.0,0.0001512],[91435.0,0.06562074]]]
["bitfinex","BTCUSD",1767571165453,[[91423.0,0.01093816],[91421.0,0.05469151],[91420.0,0.01093852],[91416.0,0.06085367],[91091.0,100.0]],[[91425.0,0.000467],[91428.0,9.5e-07],[91431.0,0.02192],[91432.0,0.0002],[91433.0,0.0001512]]]
["bitfinex","BTCUSD",1767571165652,[[91426.0,0.05468903],[91425.0,0.01093792],[91424.0,0.05469023],[91423.0,0.01093816],[91421.0,0.07179148]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.03285637]]]
["bitfinex","BTCUSD",1767571165867,[[91426.0,0.05468903],[91425.0,0.01093792],[91424.0,0.05469023],[91423.0,0.01093816],[91421.0,0.04991467]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.02192]]]
["bitfinex","BTCUSD",1767571166270,[[91426.0,0.05468903],[91425.0,0.01093792],[91424.0,0.05469023],[91423.0,0.01093816],[91421.0,0.04991467]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91436.0,0.03823724],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767571166469,[[91426.0,0.05468903],[91425.0,0.01093792],[91424.0,0.05469023],[91423.0,0.01093816],[91421.0,0.04991467]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91436.0,0.03823724],[91439.0,0.06561767]]]
["bitfinex","BTCUSD",1767571166692,[[91425.0,0.01093792],[91424.0,0.05469023],[91423.0,0.01093816],[91422.0,0.05469129],[91421.0,0.04991467]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91436.0,0.04917385],[91437.0,0.05468248]]]
["bitfinex","BTCUSD",1767571167044,[[91424.0,0.01093804],[91422.0,0.05469086],[91420.0,0.01093852],[91416.0,0.04991467],[91410.0,0.53451428]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.01108817],[91436.0,0.15247662],[91438.0,0.07660244]]]
["bitfinex","BTCUSD",1767571167325,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469086],[91420.0,0.01093852]],[[91428.0,9.5e-07],[91432.0,0.0002],[91433.0,0.0001512],[91434.0,0.01093685],[91436.0,0.15247662]]]
["bitfinex","BTCUSD",1767571167523,[[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469086],[91420.0,0.01093852]],[[91428.0,9.5e-07],[91432.0,0.01113708],[91433.0,0.0001512],[91434.0,0.01093685],[91436.0,0.15247662]]]
["bitfinex","BTCUSD",1767571168023,[[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469086],[91420.0,0.01093852],[90351.0,0.03647727]],[[91428.0,9.5e-07],[91432.0,0.01113708],[91433.0,0.0001512],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767571168321,[[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469086],[91420.0,0.01093852],[91075.0,0.0001512]],[[91428.0,9.5e-07],[91432.0,0.01113708],[91433.0,0.0001512],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767571168499,[[91424.0,0.01093804],[91423.0,0.0656284],[91422.0,0.05469086],[91420.0,0.01093852],[91269.0,0.3910502]],[[91428.0,9.5e-07],[91432.0,0.01113708],[91433.0,0.0001512],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1767571168705,[[91420.0,0.01093852],[91419.0,0.05469314],[91269.0,0.3910502],[91075.0,100.0001512],[91071.0,0.03880051]],[[91428.0,9.5e-07],[91430.0,0.01093732],[91431.0,0.0109372],[91432.0,0.01113708],[91433.0,0.05483659]]]
["bitfinex","BTCUSD",1767571168876,[[91416.0,0.06563392],[91414.0,0.03285924],[91411.0,0.04991467],[91410.0,0.21879438],[91405.0,0.21880412]],[[91427.0,0.01093768],[91428.0,9.5e-07],[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1767571169087,[[91421.0,0.0109384],[91419.0,0.06563165],[91416.0,0.010939],[91414.0,0.02192],[91411.0,0.04991467]],[[91428.0,9.5e-07],[91429.0,0.01093744],[91430.0,0.06562407],[91431.0,0.0109372],[91433.0,0.05483647]]]
["bitfinex","BTCUSD",1767571169316,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563165],[91416.0,0.010939],[91414.0,0.02192]],[[91429.0,0.00793839],[91430.0,0.11424368],[91431.0,0.0109372],[91432.0,0.01113708],[91433.0,0.05483647]]]
["bitfinex","BTCUSD",1767571169551,[[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563165],[91417.0,0.0546939]],[[91430.0,0.05955693],[91431.0,0.0109372],[91432.0,0.01113708],[91433.0,0.05483647],[91435.0,0.05468402]]]
["bitfinex","BTCUSD",1767571169743,[[91420.0,0.01093852],[91419.0,0.06563165],[91417.0,0.0546939],[91415.0,0.04991467],[91076.0,4e-05]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.06562341],[91432.0,0.01113708]]]
["bitfinex","BTCUSD",1767571169921,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563165],[91417.0,0.0546939],[91415.0,0.04991467]],[[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.06562341],[91432.0,0.01113708],[91473.0,0.03520878]]]
["bitfinex","BTCUSD",1767571170445,[[91420.0,0.01093852],[91419.0,0.06563165],[91417.0,0.0546939],[91415.0,0.04991467],[91296.0,0.3910502]],[[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.01093732],[91431.0,0.06562341],[91432.0,0.01113708]]]
["bitfinex","BTCUSD",1767571170647,[[91296.0,0.3910502]],[[91431.0,0.06562341]]]
["bitfinex","BTCUSD",1767571170648,[[91429.0,0.04835451],[91428.0,0.0666239],[91424.0,0.01093804],[91418.0,0.3157199],[91379.0,0.032]],[[91431.0,0.00471696],[91433.0,0.0001512],[91436.0,0.03823724],[91441.0,0.01093601],[91447.0,0.2643486]]]
["bitfinex","BTCUSD",1767571170850,[[91429.0,0.04846246],[91428.0,0.0656249],[91427.0,0.01093768],[91426.0,0.0109378],[91424.0,0.01093804]],[[91431.0,0.00471696],[91433.0,0.0001512],[91436.0,0.03823724],[91441.0,0.01093601],[91444.0,0.0548855]]]
["bitfinex","BTCUSD",1767571171260,[[91429.0,0.05479469],[91428.0,0.0656249],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.21875837]],[[91431.0,0.00471696],[91433.0,0.0001512],[91436.0,0.03823724],[91440.0,0.01093613],[91442.0,0.05467969]]]
["bitfinex","BTCUSD",1767571171436,[[91429.0,0.05479469],[91428.0,0.0656249],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.21875837]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91440.0,0.01093613],[91442.0,0.05467969]]]
["bitfinex","BTCUSD",1767571171638,[[91429.0,0.05479469],[91428.0,0.0656249],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.21875837]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1767571171844,[[91429.0,0.00010795],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.05468914]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.0656184],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1767571172170,[[91429.0,0.00010795],[91428.0,0.06562529],[91427.0,0.01093768],[91426.0,0.0109378],[91210.0,0.63170302]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.01093637],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1767571172337,[[91429.0,0.00010795],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.0656263],[91424.0,0.11398275]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.01093637],[91439.0,0.06561798]]]
["bitfinex","BTCUSD",1767571173070,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.0656268],[91424.0,0.11398275]],[[91431.0,0.00371796],[91433.0,0.0001512],[91436.0,0.03823724],[91438.0,0.01093637],[91439.0,0.06561798]]]
["bitfinex","BTCUSD",1767571173218,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.05929255]],[[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.03823724],[91439.0,0.01093625],[91443.0,0.04564052]]]
["bitfinex","BTCUSD",1767571173427,[[91429.0,9.5e-07],[91428.0,0.06562482],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.05929255]],[[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.03823724],[91439.0,0.01093625],[91443.0,0.04564052]]]
["bitfinex","BTCUSD",1767571173428,[[91429.0,9.5e-07],[91428.0,0.06562482],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.05929255]],[[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.03823724],[91437.0,0.01093649],[91439.0,0.0656176]]]
["bitfinex","BTCUSD",1767571173661,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.06562808]],[[91430.0,0.04564052],[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.03823724],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767571173981,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.06562808]],[[91430.0,0.04564052],[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.04917385],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767571174579,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.06562808]],[[91430.0,0.04564052],[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.03823724],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1767571174925,[[91429.0,9.5e-07],[91428.0,0.01093756],[91427.0,0.06562564],[91426.0,0.0109378],[91424.0,0.06562808]],[[91431.0,0.00363006],[91433.0,0.0001512],[91436.0,0.08387776],[91438.0,0.01093637],[91488.0,0.0001512]]]
["bitfinex","BTCUSD",1767571175286,[[91437.0,0.05468245],[91436.0,0.01093661],[91429.0,9.5e-07],[91427.0,0.05468796],[91426.0,0.04835451]],[[91444.0,0.00022985],[91451.0,0.05482577],[91452.0,0.01093469],[91454.0,0.01093445],[91457.0,0.21868256]]]
["bitfinex","BTCUSD",1767571175500,[[91466.0,0.01093302],[91463.0,0.01093338],[91462.0,0.05466704],[91458.0,0.01093398],[91438.0,0.02192]],[[91469.0,9.15e-05],[91473.0,0.00570486],[91478.0,0.01093159],[91480.0,0.05465701],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1767571175656,[[91466.0,0.05839553],[91465.0,0.05466569],[91459.0,0.3157199],[91457.0,0.02192],[91454.0,0.21868892]],[[91469.0,9.15e-05],[91477.0,0.0109317],[91478.0,0.01093159],[91488.0,0.04579172],[91489.0,0.2186059]]]
["bitfinex","BTCUSD",1767571175866,[[91466.0,0.05830566],[91465.0,0.06559883],[91463.0,0.05466684],[91460.0,0.21867273],[91457.0,0.02192]],[[91469.0,9.15e-05],[91476.0,0.02192],[91477.0,0.0109317],[91478.0,0.01093159],[91488.0,0.04579172]]]
["bitfinex","BTCUSD",1767571175867,[[91466.0,0.05830566],[91465.0,0.06559883],[91463.0,0.05466684],[91460.0,0.21867273],[91457.0,0.02192]],[[91469.0,9.15e-05],[91476.0,0.02192],[91477.0,0.0109317],[91478.0,0.01093159],[91480.0,0.05465685]]]
["bitfinex","BTCUSD",1767571176070,[[91468.0,0.09646029],[91466.0,0.01093302],[91465.0,0.01093314],[91464.0,0.12917086],[91463.0,0.01093338]],[[91469.0,9.15e-05],[91476.0,0.02192],[91489.0,0.05465182],[91494.0,0.21859407],[91499.0,0.04372]]]
["bitfinex","BTCUSD",1767571176464,[[91458.0,0.05928849],[91457.0,0.05467029],[91453.0,0.02192],[91443.0,0.1182376],[91438.0,0.0001512]],[[91477.0,0.0109317],[91480.0,0.01093135],[91483.0,0.04564052],[91487.0,0.02192],[91488.0,0.0001512]]]
["bitfinex","BTCUSD",1767571176638,[[91461.0,0.04835451],[91460.0,0.01093374],[91458.0,0.01093398],[91457.0,0.05467029],[91453.0,0.02192]],[[91474.0,0.01093206],[91476.0,0.02192],[91477.0,0.0109317],[91479.0,0.04564052],[91485.0,0.21861688]]]
["bitfinex","BTCUSD",1767571176828,[[91461.0,0.04835451],[91458.0,0.01093398],[91457.0,0.06560439],[91455.0,0.05467167],[91453.0,0.02192]],[[91474.0,0.01093206],[91476.0,0.02192],[91477.0,0.0109317],[91479.0,0.04564052],[91485.0,0.21861688]]]
["bitfinex","BTCUSD",1767571176829,[[91461.0,0.04835451],[91458.0,0.01093398],[91457.0,0.06560439],[91455.0,0.05467167],[91453.0,0.02192]],[[91469.0,0.065596],[91472.0,0.0109323],[91474.0,0.01093206],[91476.0,0.02192],[91477.0,0.00036004]]]
["bitfinex","BTCUSD",1767571176986,[[91461.0,0.04835451],[91457.0,0.0109341],[91455.0,0.05467167],[91454.0,0.01093445],[91453.0,0.02192]],[[91465.0,0.01093314],[91469.0,0.065596],[91471.0,0.05466213],[91472.0,0.0109323],[91476.0,0.02192]]]
["bitfinex","BTCUSD",1767571177187,[[91461.0,0.04835451],[91455.0,0.01093433],[91454.0,0.01093445],[91453.0,0.02192],[91450.0,0.3157199]],[[91464.0,0.01093326],[91467.0,0.0546647],[91469.0,0.065596],[91473.0,0.21864563],[91476.0,0.02192]]]
["bitfinex","BTCUSD",1767571177389,[[91461.0,0.04835451],[91458.0,0.01093398],[91457.0,0.0109341],[91455.0,0.06560592],[91454.0,0.01093445]],[[91469.0,0.01093266],[91471.0,0.05466232],[91472.0,0.0109323],[91476.0,0.02192],[91482.0,0.21862224]]]
["bitfinex","BTCUSD",1767571177640,[[91469.0,0.000999],[91461.0,0.05928813],[91459.0,0.32665376],[91458.0,0.01093398],[91456.0,0.05467054]],[[91472.0,0.0109323],[91474.0,0.01093206],[91476.0,0.02192],[91482.0,0.21862224],[91536.0,0.1152]]]
["bitfinex","BTCUSD",1767571177929,[[91469.0,0.04620079],[91466.0,0.01093302],[91463.0,0.06560024],[91461.0,0.0656017],[91459.0,0.3157199]],[[91474.0,0.01093206],[91475.0,0.02196],[91476.0,0.06559133],[91478.0,0.01093159],[91482.0,0.21862224]]]
["bitfinex","BTCUSD",1767571178131,[[91469.0,0.04520179],[91465.0,0.01093314],[91464.0,0.01093326],[91463.0,0.06560024],[91461.0,0.0656017]],[[91474.0,0.01093206],[91475.0,0.02196],[91476.0,0.06559133],[91478.0,0.01093159],[91482.0,0.21862224]]]
["bitfinex","BTCUSD",1767571178330,[[91469.0,0.05613445],[91462.0,0.21866894],[91441.0,0.32807874],[91095.0,4e-05],[91093.0,100.0001512]],[[91482.0,0.01093111],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1767571178331,[[91469.0,0.05613445],[91462.0,0.21866894],[91441.0,0.32807874],[91095.0,4e-05],[91093.0,100.0001512]],[[91482.0,0.01093111],[91485.0,0.01093075],[91492.0,0.21859877],[91496.0,0.04938211],[91500.0,10.1]]]
["bitfinex","BTCUSD",1767571178644,[[91475.0,0.04520179],[91473.0,0.01093218],[91472.0,0.06559354],[91471.0,0.01093242],[91469.0,0.01093266]],[[91482.0,0.01093111],[91483.0,0.02196],[91484.0,0.06558528],[91485.0,0.01093075],[91486.0,0.05465359]]]
["bitfinex","BTCUSD",1767571178906,[[91481.0,0.04520179],[91480.0,0.01093135],[91479.0,0.05465675],[91477.0,0.0109317],[91474.0,0.01093206]],[[91483.0,0.02196],[91488.0,0.0001512],[91491.0,0.01093003],[91496.0,0.04368],[91497.0,0.21858852]]]
["bitfinex","BTCUSD",1767571179106,[[91486.0,0.04509387],[91485.0,0.01093075],[91483.0,0.05529395],[91482.0,0.01093111],[91481.0,0.01093123]],[[91488.0,0.0001512],[91495.0,0.01092955],[91496.0,0.05464774],[91497.0,0.01092932],[91499.0,0.04368]]]
["bitfinex","BTCUSD",1767571179280,[[91488.0,0.04520179],[91485.0,0.01093075],[91484.0,0.01093087],[91482.0,0.01093111],[91481.0,0.06558691]],[[91494.0,0.03288967],[91495.0,0.01092955],[91496.0,0.05464774],[91497.0,0.01092932],[91500.0,10.16557385]]]
["bitfinex","BTCUSD",1767571179480,[[91488.0,0.04520179],[91486.0,0.01093063],[91484.0,0.01093087],[91483.0,0.05618361],[91482.0,0.01093111]],[[91494.0,0.02196],[91495.0,0.01092955],[91496.0,0.05464774],[91497.0,0.01092932],[91500.0,10.15464489]]]
["bitfinex","BTCUSD",1767571179691,[[91491.0,0.01093003],[91490.0,0.05465078],[91489.0,0.01093027],[91483.0,0.00152912],[91481.0,0.04520179]],[[91500.0,10.1],[91505.0,0.04938211],[91506.0,0.0001512],[91507.0,0.01092812],[91510.0,0.21855569]]]
["bitfinex","BTCUSD",1767571179930,[[91493.0,0.01092979],[91491.0,0.06557963],[91490.0,0.3157199],[91488.0,0.21860655],[91487.0,0.05465144]],[[91500.0,10.1],[91504.0,0.01092848],[91505.0,0.04938211],[91506.0,0.05479269],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1767571180054,[[91487.0,0.05465144]],[[91500.0,10.1],[91504.0,0.01092848],[91505.0,0.04938211],[91506.0,0.05479269],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1767571180055,[[91489.0,0.01093027],[91485.0,0.01093075],[91480.0,0.3157199],[91475.0,0.04520179],[91472.0,0.21864419]],[[91499.0,0.06031119],[91500.0,10.1],[91502.0,0.01092872],[91504.0,0.01092848],[91505.0,0.21856916]]]
["bitfinex","BTCUSD",1767571180258,[[91494.0,0.01092967],[91492.0,0.01092991],[91491.0,0.06558015],[91482.0,0.21862089],[91480.0,0.3157199]],[[91499.0,0.06031119],[91500.0,10.1],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1767571180259,[[91494.0,0.01092967],[91492.0,0.01092991],[91491.0,0.06558015],[91482.0,0.21862089],[91480.0,0.3157199]],[[91499.0,0.04938211],[91500.0,10.1],[91504.0,0.01092848],[91506.0,0.01107944],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1767571180462,[[91491.0,0.01093003],[91488.0,0.05465153],[91486.0,0.01093063],[91482.0,0.21862089],[91480.0,0.3157199]],[[91499.0,0.04938211],[91500.0,10.1],[91501.0,0.01092884],[91503.0,0.06557188],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1767571180665,[[91491.0,0.01093003],[91490.0,0.05465064],[91488.0,0.06558192],[91486.0,0.01093063],[91483.0,0.04673091]],[[91500.0,10.11092896],[91501.0,0.01092884],[91503.0,0.06557188],[91504.0,0.01092848],[91505.0,0.10402427]]]
["bitfinex","BTCUSD",1767571180901,[[91490.0,0.01093015],[91488.0,0.06558192],[91486.0,0.06558378],[91483.0,0.04673091],[91429.0,0.0812228]],[[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,10.11092896],[91501.0,0.06557308],[91503.0,0.06557188]]]
["bitfinex","BTCUSD",1767571181074,[[91491.0,0.01093003],[91489.0,0.01093027],[91488.0,0.06558219],[91486.0,0.06558378],[91483.0,0.04673091]],[[91499.0,0.01092908],[91500.0,10.11092896],[91501.0,0.05464424],[91504.0,0.0546427],[91552.0,0.03911144]]]
["bitfinex","BTCUSD",1767571181298,[[91489.0,0.01093027],[91488.0,0.06558219],[91486.0,0.06558378],[91483.0,0.04673091],[91451.0,0.1455]],[[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,10.11092896],[91501.0,0.05464424],[91504.0,0.0546427]]]
["bitfinex","BTCUSD",1767571181532,[[91492.0,0.0561317],[91490.0,0.06558074],[91483.0,0.00152912],[91451.0,0.1455],[91430.0,0.00052592]],[[91500.0,10.1],[91506.0,0.05479296],[91507.0,0.01092812],[91529.0,0.04938211],[91530.0,0.3157199]]]
["bitfinex","BTCUSD",1767571181740,[[91499.0,0.04520179],[91498.0,0.000999],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.21860826]],[[91500.0,10.1],[91505.0,0.01092836],[91506.0,0.0001512],[91507.0,0.01092812],[91520.0,0.21853368]]]
["bitfinex","BTCUSD",1767571182073,[[91499.0,0.04520179],[91493.0,0.01092979],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.21860826]],[[91500.0,10.1],[91503.0,0.0109286],[91505.0,0.01092836],[91506.0,0.0001512],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1767571182217,[[91499.0,0.04511193],[91493.0,0.01092979],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.21860826]],[[91500.0,10.1],[91503.0,0.0109286],[91505.0,0.01092836],[91506.0,0.0001512],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1767571182436,[[91499.0,0.04511193],[91493.0,0.01092979],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.05465202]],[[91500.0,10.1],[91502.0,0.01092872],[91503.0,0.0109286],[91504.0,0.01092848],[91505.0,0.06557051]]]
["bitfinex","BTCUSD",1767571182641,[[91493.0,0.04520179],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.05465204],[91440.0,1.8943194]],[[91500.0,10.099001],[91502.0,0.01092872],[91503.0,0.0109286],[91504.0,0.01092848],[91505.0,0.06557051]]]
["bitfinex","BTCUSD",1767571182802,[[91493.0,0.05613158],[91492.0,0.01092991],[91490.0,0.06558054],[91487.0,0.05465204],[91440.0,1.8943194]],[[91500.0,10.099001],[91501.0,0.01092884],[91502.0,0.01092872],[91503.0,0.0109286],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1767571183209,[[91497.0,0.04520179],[91496.0,0.01092943],[91494.0,0.06557784],[91493.0,0.01092979],[91492.0,0.06557931]],[[91500.0,10.099001],[91507.0,0.01092812],[91508.0,0.05464062],[91509.0,0.01092788],[91520.0,0.21853376]]]
["bitfinex","BTCUSD",1767571183409,[[91497.0,0.04520179],[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.06557784],[91493.0,0.01092979]],[[91500.0,10.099001],[91504.0,0.01092848],[91506.0,0.06572083],[91507.0,0.01092812],[91508.0,0.05464062]]]
["bitfinex","BTCUSD",1767571183709,[[91497.0,0.04420279],[91494.0,0.01092967],[91493.0,0.01092979],[91489.0,0.05465084],[91467.0,0.32798478]],[[91500.0,10.099001],[91503.0,0.0109286],[91504.0,0.01092848],[91506.0,0.06572083],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1767571183929,[[91487.0,0.01093051],[91486.0,0.09985406],[91484.0,0.01093087],[91473.0,0.21864272],[91449.0,0.43739456]],[[91497.0,0.01092932],[91500.0,10.099001],[91506.0,0.0001512],[91509.0,0.04938211],[91510.0,0.21855699]]]
["bitfinex","BTCUSD",1767571184145,[[91487.0,0.04520179],[91486.0,0.01093063],[91484.0,0.06558497],[91482.0,0.05465445],[91481.0,0.01093123]],[[91496.0,0.01092943],[91497.0,0.01092932],[91498.0,0.06557568],[91499.0,0.01092908],[91500.0,10.099001]]]
["bitfinex","BTCUSD",1767571184367,[[91482.0,0.04520179],[91480.0,0.01093135],[91478.0,0.01093159],[91476.0,0.01093182],[91456.0,0.0001512]],[[91490.0,0.01093015],[91500.0,10.099001],[91501.0,0.04938211],[91505.0,0.21856903],[91510.0,0.3157199]]]
["bitfinex","BTCUSD",1767571184564,[[91482.0,0.0561329],[91481.0,0.01093123],[91480.0,0.01093135],[91479.0,0.05465725],[91478.0,0.01093159]],[[91495.0,0.05464827],[91498.0,0.0109292],[91500.0,10.31758262],[91501.0,0.04938211],[91505.0,0.21856903]]]
["bitfinex","BTCUSD",1767571184800,[[91482.0,0.0561329],[91480.0,0.01093135],[91479.0,0.05465725],[91478.0,0.01093159],[91476.0,0.05465856]],[[91493.0,0.0546494],[91494.0,0.01092967],[91495.0,0.05464827],[91497.0,0.01092932],[91500.0,10.31758262]]]
["bitfinex","BTCUSD",1767571185009,[[91482.0,0.04520179],[91480.0,0.01093135],[91479.0,0.05465725],[91478.0,0.01093159],[91476.0,0.05465856]],[[91491.0,0.01093003],[91492.0,0.01092991],[91493.0,0.0366494],[91494.0,0.01092967],[91495.0,0.05464827]]]
["bitfinex","BTCUSD",1767571185262,[[91482.0,0.04520179],[91425.0,0.03276799],[91418.0,0.1152],[91391.0,0.06576],[91390.0,0.0219]],[[91500.0,10.099001],[91557.0,0.03911144],[91560.0,0.0108774],[91564.0,0.17690477],[91578.0,0.0001512]]]
["bitfinex","BTCUSD",1767571185373,[[91482.0,0.04520179],[91425.0,0.03276799],[91418.0,0.1152],[91391.0,0.06576],[91390.0,0.0219]],[[91500.0,10.099001],[91550.0,0.04310461],[91557.0,0.03911144],[91560.0,0.0108774],[91564.0,0.17690477]]]
["bitfinex","BTCUSD",1767571185577,[[91482.0,0.04520179],[91425.0,0.03276799],[91418.0,0.1152],[91391.0,0.06576],[91390.0,0.0219]],[[91500.0,10.06624076],[91550.0,0.04310461],[91558.0,0.03911144],[91560.0,0.0108774],[91564.0,0.1182376]]]
["bitfinex","BTCUSD",1767571185782,[[91483.0,0.08519844],[91482.0,0.04520179],[91425.0,0.03276799],[91418.0,0.1152],[91391.0,0.06576]],[[91500.0,10.06624076],[91550.0,0.04310461],[91560.0,0.0108774],[91564.0,0.1182376]]]
["bitfinex","BTCUSD",1767571185783,[[91483.0,0.08519844],[91482.0,0.04520179],[91425.0,0.03276799],[91418.0,0.1152],[91391.0,0.06576]],[[91500.0,10.03348052],[91550.0,0.01360069],[91551.0,0.02950392],[91559.0,0.03911144],[91560.0,0.0108774]]]
["bitfinex","BTCUSD",1767571185993,[[91483.0,0.00152912],[91477.0,0.04520179],[91438.0,0.0001512],[91418.0,0.1152],[91391.0,0.06576]],[[91499.0,0.01662187],[91500.0,10.03348052],[91547.0,0.02950392],[91550.0,0.01360069],[91555.0,0.10187435]]]
["bitfinex","BTCUSD",1767571186284,[[91483.0,0.00152912],[91472.0,0.04520179],[91438.0,0.08359951],[91427.0,0.01083829],[91394.0,0.1152]],[[91499.0,0.01662187],[91500.0,10.03348052],[91545.0,0.02950392],[91550.0,0.01360069],[91553.0,0.0391516]]]
["bitfinex","BTCUSD",1767571186486,[[91483.0,0.00152912],[91472.0,0.04520179],[91438.0,0.0001512],[91394.0,0.1152],[91281.0,0.3910502]],[[91499.0,0.01662187],[91500.0,10.03348052],[91528.0,0.08321074],[91541.0,0.02950392],[91548.0,0.03911144]]]
["bitfinex","BTCUSD",1767571186649,[[91483.0,0.00152912],[91438.0,0.0001512],[91394.0,0.1152],[91281.0,0.3910502]],[[91499.0,0.01662187],[91500.0,10.03348052],[91528.0,0.08321074]]]
["bitfinex","BTCUSD",1767571186650,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91394.0,0.1152],[91281.0,0.3910502]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91528.0,0.08321074],[91535.0,0.02950392]]]
["bitfinex","BTCUSD",1767571186803,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91416.0,0.0107097]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91528.0,0.08321074],[91532.0,0.02950392]]]
["bitfinex","BTCUSD",1767571187020,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91184.0,0.0001512]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91528.0,0.11598553],[91531.0,0.02950392]]]
["bitfinex","BTCUSD",1767571187366,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91402.0,0.03277569]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91528.0,0.06227871],[91531.0,0.02441297]]]
["bitfinex","BTCUSD",1767571187860,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91327.0,0.6829]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91527.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571188153,[[91483.0,0.00152912],[91462.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91401.0,0.03296746]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91527.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571188601,[[91483.0,0.00152912],[91457.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91401.0,0.00019124]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91527.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571188804,[[91483.0,0.00152912],[91452.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91408.0,0.01093444]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91523.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571189004,[[91483.0,0.00152912],[91452.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034],[91408.0,0.01093444]],[[91499.0,0.01662187],[91500.0,10.03348052],[91515.0,0.02934122],[91522.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571189147,[[91483.0,0.00152912],[91456.0,0.04535299],[91438.0,0.0001512],[91418.0,0.08186034],[91408.0,0.01093444]],[[91500.0,10.03300208],[91515.0,0.02934122],[91517.0,0.1182376],[91522.0,0.02950392],[91528.0,0.03277479]]]
["bitfinex","BTCUSD",1767571189339,[[91483.0,0.00152912],[91456.0,0.04535299],[91438.0,0.0001512],[91418.0,0.08186034],[91408.0,0.01093444]],[[91499.0,0.02637943],[91500.0,10.03300208],[91515.0,0.02934122],[91517.0,0.1182376],[91522.0,0.02950392]]]
["bitfinex","BTCUSD",1767571189978,[[91483.0,0.00152912],[91456.0,0.04535299],[91438.0,0.0001512],[91418.0,0.08186034],[91133.0,0.00916]],[[91499.0,0.02637943],[91500.0,10.03300208],[91515.0,0.02934122],[91517.0,0.1182376],[91522.0,0.02950392]]]
["bitfinex","BTCUSD",1767571190179,[[91483.0,0.00152912],[91456.0,0.04535299],[91438.0,0.0001512],[91418.0,0.08186034],[91403.0,0.01096606]],[[91499.0,0.02637943],[91500.0,10.03300208],[91515.0,0.02934122],[91517.0,0.1182376],[91522.0,0.02950392]]]
["bitfinex","BTCUSD",1767571190656,[[91483.0,0.00152912],[91456.0,0.0001512],[91451.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034]],[[91498.0,0.02637943],[91499.0,0.14757882],[91500.0,10.03300208],[91517.0,0.1182376],[91521.0,0.02959392]]]
["bitfinex","BTCUSD",1767571190856,[[91483.0,0.00152912],[91456.0,0.0001512],[91451.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034]],[[91498.0,0.02637943],[91499.0,0.1182376],[91500.0,10.03300208],[91507.0,0.02934122],[91517.0,0.1182376]]]
["bitfinex","BTCUSD",1767571191225,[[91483.0,0.00152912],[91456.0,0.0001512],[91451.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034]],[[91497.0,0.02637943],[91498.0,0.04209629],[91499.0,0.1182376],[91500.0,10.03300208],[91507.0,0.02934122]]]
["bitfinex","BTCUSD",1767571191358,[[91483.0,0.00152912],[91456.0,0.0001512],[91451.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034]],[[91497.0,0.02637943],[91498.0,0.02934122],[91499.0,0.1182376],[91500.0,10.03300208],[91513.0,0.02950392]]]
["bitfinex","BTCUSD",1767571191544,[[91483.0,0.00152912],[91456.0,0.0001512],[91451.0,0.04520179],[91438.0,0.0001512],[91418.0,0.08186034]],[[91497.0,0.02637943],[91498.0,0.02934122],[91499.0,0.1182376],[91500.0,10.03300208],[91512.0,0.02950392]]]
["bitfinex","BTCUSD",1767571191898,[[91483.0,0.00152912],[91456.0,0.0001512],[91438.0,0.0001512],[91379.0,0.1152],[91378.0,0.0219]],[[91497.0,0.02637943],[91498.0,0.02934122],[91499.0,0.1182376],[91500.0,10.03300208],[91512.0,0.02950392]]]
["bitfinex","BTCUSD",1767571192073,[[91456.0,0.0001512],[91441.0,0.04520179],[91438.0,0.0001512],[91410.0,0.08121184],[91379.0,0.1152]],[[91495.0,0.02637943],[91496.0,0.02934122],[91498.0,0.02337874],[91499.0,0.1182376],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571192278,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91410.0,0.08121184]],[[91493.0,0.02637943],[91494.0,0.02934122],[91498.0,0.02337874],[91499.0,0.1182376],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571192647,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91392.0,0.01108548]],[[91491.0,0.02637943],[91494.0,0.02934122],[91498.0,0.02337874],[91499.0,0.1182376],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571193072,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91392.0,0.01108548]],[[91484.0,0.02637943],[91485.0,0.1182376],[91494.0,0.02934122],[91498.0,0.02337874],[91499.0,0.1182376]]]
["bitfinex","BTCUSD",1767571193313,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91377.0,0.1152]],[[91484.0,0.02637943],[91485.0,0.1182376],[91490.0,0.02934122],[91499.0,0.1182376],[91501.0,0.02950392]]]
["bitfinex","BTCUSD",1767571193505,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91390.0,0.01112691]],[[91484.0,0.02637943],[91485.0,0.1182376],[91490.0,0.02934122],[91499.0,0.1182376],[91501.0,0.02950392]]]
["bitfinex","BTCUSD",1767571193710,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834]],[[91484.0,0.02637943],[91485.0,0.1182376],[91490.0,0.02934122],[91499.0,0.1182376],[91501.0,0.02950392]]]
["bitfinex","BTCUSD",1767571194455,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834]],[[91484.0,0.02637943],[91485.0,0.1182376],[91499.0,0.1182376],[91500.0,10.062506],[91507.0,0.03911144]]]
["bitfinex","BTCUSD",1767571194620,[[91478.0,0.00052562],[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834]],[[91484.0,0.02637943],[91485.0,0.1182376],[91499.0,0.14757882],[91500.0,10.062506],[91507.0,0.03911144]]]
["bitfinex","BTCUSD",1767571195122,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[91389.0,0.01065281]],[[91484.0,0.02637943],[91485.0,0.1182376],[91498.0,0.02950392],[91499.0,0.14757882],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571195285,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[91389.0,0.01065281]],[[91484.0,0.02637943],[91485.0,0.1182376],[91497.0,0.02950392],[91499.0,0.14757882],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571195685,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[90931.0,100.0]],[[91484.0,0.02637943],[91485.0,0.1182376],[91496.0,0.02950392],[91499.0,0.14757882],[91500.0,10.03300208]]]
["bitfinex","BTCUSD",1767571195885,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[91385.0,0.01077167]],[[91483.0,0.02637943],[91484.0,0.02340275],[91485.0,0.1182376],[91491.0,0.02950392],[91497.0,0.03911144]]]
["bitfinex","BTCUSD",1767571196109,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[91385.0,0.01077167]],[[91483.0,0.02637943],[91484.0,0.02340275],[91485.0,0.1182376],[91491.0,0.02950392],[91496.0,0.03911144]]]
["bitfinex","BTCUSD",1767571196688,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91409.0,0.08077834],[91385.0,0.01077167]],[[91483.0,0.02217943],[91484.0,0.02340275],[91485.0,0.1182376],[91490.0,0.02950392],[91496.0,0.03911144]]]
["bitfinex","BTCUSD",1767571196832,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91385.0,0.01077167],[91355.0,0.06568]],[[91483.0,0.02217943],[91484.0,0.02340275],[91485.0,0.1182376],[91490.0,0.02950392],[91496.0,0.03911144]]]
["bitfinex","BTCUSD",1767571197050,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91385.0,0.01077167],[91373.0,0.1152]],[[91483.0,0.02217943],[91484.0,0.02340275],[91485.0,0.1182376],[91489.0,0.02950392],[91494.0,0.03911144]]]
["bitfinex","BTCUSD",1767571197274,[[91456.0,0.00051124],[91441.0,0.04520179],[91438.0,0.0001512],[91385.0,0.01077167],[91356.0,0.1152]],[[91483.0,0.02217943],[91485.0,0.1182376],[91488.0,0.05290667],[91493.0,0.03911144],[91499.0,0.20624599]]]
["bitfinex","BTCUSD",1767571197419,[[91456.0,0.00051124],[91438.0,0.0001512],[91436.0,0.04520179],[91385.0,0.01077167],[91356.0,0.1152]],[[91483.0,0.02217943],[91485.0,0.1182376],[91487.0,0.02340275],[91488.0,0.02950392],[91493.0,0.03911144]]]
["bitfinex","BTCUSD",1767571197628,[[91456.0,0.00051124],[91438.0,0.0001512],[91436.0,0.04520179],[91385.0,0.01077167],[91372.0,0.03278686]],[[91481.0,0.02217943],[91482.0,0.01933237],[91485.0,0.1182376],[91486.0,0.02340275],[91488.0,0.02950392]]]
["bitfinex","BTCUSD",1767571197831,[[91438.0,0.04535299],[91406.0,0.08159241],[91385.0,0.01077167],[91373.0,0.1152],[91372.0,0.03278686]],[[91481.0,0.02217943],[91482.0,0.01933237],[91484.0,0.02340275],[91485.0,0.1182376],[91487.0,0.02950392]]]
["bitfinex","BTCUSD",1767571198069,[[91438.0,0.04535299],[91406.0,0.08159241],[91385.0,0.01077167],[91373.0,0.1152],[91372.0,0.03278686]],[[91481.0,0.02253895],[91482.0,0.01933237],[91484.0,0.02340275],[91485.0,0.1182376],[91487.0,0.02950392]]]
["bitfinex","BTCUSD",1767571198213,[[91438.0,0.04535299],[91385.0,0.01077167],[91373.0,0.1152],[91372.0,0.03278686],[90925.0,4e-05]],[[91481.0,0.02253895],[91482.0,0.01933237],[91484.0,0.02340275],[91485.0,0.1182376],[91486.0,0.02950392]]]
["bitfinex","BTCUSD",1767571198527,[[91438.0,0.04535299],[91385.0,0.01077167],[91373.0,0.1152],[91349.0,0.03899967],[90925.0,4e-05]],[[91481.0,0.02253895],[91482.0,0.01933237],[91484.0,0.02950392],[91485.0,0.14164035],[91490.0,0.03911144]]]
["bitfinex","BTCUSD",1767571198862,[[91438.0,0.04535299],[91385.0,0.01077167],[91349.0,0.03899967],[90925.0,4e-05]],[[91481.0,0.02253895],[91482.0,0.01933237],[91484.0,0.02950392],[91485.0,0.14164035],[91490.0,0.03911144]]]
["bitfinex","BTCUSD",1767571198863,[[91438.0,0.04535299],[91385.0,0.01077167],[91371.0,0.1152],[91370.0,0.02344311],[91349.0,0.01709967]],[[91481.0,0.02253895],[91482.0,0.01933237],[91484.0,0.05290667],[91485.0,0.1182376],[91490.0,0.03911144]]]
["bitfinex","BTCUSD",1767571199382,[[91438.0,0.04535299],[91385.0,0.01077167],[91371.0,0.1152],[91370.0,0.02344311],[91355.0,0.08758]],[[91481.0,0.02253895],[91482.0,0.01933237],[91483.0,0.02950392],[91484.0,0.02340275],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571199519,[[91438.0,0.04535299],[91385.0,0.01077167],[91371.0,0.1152],[91370.0,0.02344311],[91350.0,0.06568]],[[91481.0,0.02253895],[91482.0,0.01933237],[91483.0,0.02950392],[91484.0,0.02340275],[91485.0,0.1182376]]]
["bitfinex","BTCUSD",1767571199723,[[91438.0,0.04535299],[91385.0,0.01077167],[91370.0,4.036e-05],[91351.0,0.1152],[91350.0,0.06568]],[[91479.0,0.02217943],[91480.0,0.01016317],[91481.0,0.00035952],[91482.0,0.04883629],[91484.0,0.02340275]]]
["bitfinex","BTCUSD",1767571199937,[[91438.0,0.04535299],[91385.0,0.01077167],[91370.0,4.036e-05],[91369.0,0.1156],[91368.0,0.02950392]],[[91479.0,0.02217943],[91481.0,0.00035952],[91482.0,0.04883629],[91484.0,0.02340275],[91512.0,0.09867801]]]