{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767398400451,[[89994.0,0.04848462],[89993.0,0.0001482],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861]],[[90016.0,0.02979954],[90029.0,0.01944876],[90040.0,0.00580211],[90041.0,0.0001482],[90047.0,0.11960861]]]
["bitfinex","BTCUSD",1767398400632,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861]],[[90016.0,0.02979954],[90029.0,0.01944876],[90040.0,0.00580211],[90041.0,0.0001482],[90047.0,0.11960861]]]
["bitfinex","BTCUSD",1767398400834,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861]],[[90015.0,0.01039849],[90016.0,0.02979954],[90029.0,0.01944876],[90040.0,0.00580211],[90041.0,0.0001482]]]
["bitfinex","BTCUSD",1767398401056,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89978.0,0.11960861],[89852.0,0.41663342]],[[90014.0,0.01039849],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398401260,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89978.0,0.11960861],[89852.0,0.41663342]],[[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398401261,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89978.0,0.11960861],[89928.0,0.032]],[[90013.0,0.01039849],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398401515,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89978.0,0.11960861],[89928.0,0.032]],[[90012.0,0.01039849],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398401800,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89978.0,0.11960861],[89928.0,0.032]],[[90011.0,0.01039849],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398402103,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89928.0,0.032],[87713.0,0.02356111]],[[90010.0,0.03817318],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398402256,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89928.0,0.032],[87713.0,0.02356111]],[[90009.0,0.01039849],[90010.0,0.02777469],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526]]]
["bitfinex","BTCUSD",1767398402447,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89928.0,0.032],[87713.0,0.02356111]],[[90008.0,0.03817379],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526],[90687.0,0.025]]]
["bitfinex","BTCUSD",1767398402681,[[89993.0,0.0001482],[89989.0,0.04848462],[89985.0,5.212e-05],[89928.0,0.032],[89834.0,0.6829]],[[90007.0,0.01039849],[90008.0,0.0277753],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05989526]]]
["bitfinex","BTCUSD",1767398402885,[[89993.0,0.0001482],[89985.0,5.212e-05],[89983.0,0.04848462],[89940.0,0.2],[89928.0,0.032]],[[90006.0,0.03817441],[90016.0,0.02979954],[90022.0,0.05989526],[90029.0,0.01944876],[90032.0,0.07986034]]]
["bitfinex","BTCUSD",1767398403095,[[89985.0,5.212e-05],[89978.0,0.04848462],[89946.0,0.08424287],[89940.0,0.2],[89928.0,0.032]],[[90005.0,0.03817472],[90014.0,0.05989526],[90025.0,0.07986034],[90029.0,0.01944876],[90035.0,0.09982543]]]
["bitfinex","BTCUSD",1767398403266,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89952.0,0.1459],[89946.0,0.08424287]],[[90004.0,0.01039849],[90005.0,0.02777623],[90007.0,0.0333541],[90009.0,0.11960861],[90016.0,0.05989526]]]
["bitfinex","BTCUSD",1767398403473,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[90003.0,0.03817534],[90007.0,0.0333541],[90009.0,0.11960861],[90014.0,0.05989526],[90024.0,0.08000854]]]
["bitfinex","BTCUSD",1767398403648,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[90002.0,0.01039849],[90003.0,0.02777685],[90007.0,0.0333541],[90009.0,0.11960861],[90013.0,0.05989526]]]
["bitfinex","BTCUSD",1767398403891,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[90001.0,0.03757893],[90007.0,0.0333541],[90009.0,0.11960861],[90013.0,0.05989526],[90120.0,0.2004]]]
["bitfinex","BTCUSD",1767398404095,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[90000.0,0.01039849],[90001.0,0.02718044],[90007.0,0.0333541],[90009.0,0.11960861],[90013.0,0.05989526]]]
["bitfinex","BTCUSD",1767398404297,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[89999.0,0.03817657],[90007.0,0.0333541],[90009.0,0.11960861],[90013.0,0.05989526],[90468.0,0.0001482]]]
["bitfinex","BTCUSD",1767398404501,[[89985.0,5.212e-05],[89978.0,0.04848462],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[89998.0,0.01039849],[89999.0,0.02777808],[90007.0,0.0333541],[90009.0,0.11960861],[90014.0,0.05989526]]]
["bitfinex","BTCUSD",1767398404728,[[89985.0,5.212e-05],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287]],[[90007.0,0.0333541]]]
["bitfinex","BTCUSD",1767398404729,[[89985.0,5.212e-05],[89961.0,0.0333541],[89953.0,0.1459],[89946.0,0.08424287],[87820.0,0.01250069]],[[89997.0,0.03282881],[90006.0,0.04848462],[90007.0,0.0333541],[90021.0,0.05989526],[90024.0,0.0001482]]]
["bitfinex","BTCUSD",1767398404966,[[89986.0,0.04848462],[89985.0,5.212e-05],[89953.0,0.1459],[89950.0,0.2],[89946.0,0.08424287]],[[89996.0,0.01039849],[90014.0,0.04848462],[90024.0,0.0001482],[90027.0,0.05989526],[90040.0,0.08566245]]]
["bitfinex","BTCUSD",1767398405165,[[89986.0,0.04848462],[89985.0,5.212e-05],[89953.0,0.1459],[89950.0,0.2],[89946.0,0.08424287]],[[89996.0,0.01039849],[90024.0,0.0001482],[90040.0,0.08566245]]]
["bitfinex","BTCUSD",1767398405166,[[89986.0,0.04848462],[89985.0,5.212e-05],[89984.0,0.05556536],[89975.0,0.22243192],[89965.0,0.03335236]],[[89995.0,0.06595713],[89996.0,0.22223308],[90009.0,0.04848462],[90010.0,0.03335236],[90012.0,0.11960861]]]
["bitfinex","BTCUSD",1767398405370,[[89988.0,0.04848462],[89987.0,0.01112],[89985.0,5.212e-05],[89984.0,0.05556536],[89982.0,0.05556614]],[[89993.0,0.05555992],[89995.0,0.05555864],[89996.0,0.22223308],[90006.0,0.01112],[90009.0,0.04848462]]]
["bitfinex","BTCUSD",1767398405573,[[89987.0,0.01112],[89985.0,5.212e-05],[89983.0,0.04848462],[89982.0,0.05556614],[89830.0,0.70515]],[[89993.0,0.05555992],[89996.0,0.22223308],[90005.0,0.04848462],[90006.0,0.01112],[90154.0,0.4]]]
["bitfinex","BTCUSD",1767398405774,[[89987.0,0.05960462],[89985.0,5.212e-05],[89970.0,0.2222943],[89953.0,0.47940718],[89945.0,0.44471165]],[[89989.0,0.05556251],[89992.0,0.02778024],[89997.0,0.22223456],[90005.0,0.04848462],[90006.0,0.01112]]]
["bitfinex","BTCUSD",1767398405902,[[89987.0,0.05960462],[89985.0,5.212e-05],[89983.0,0.01111321],[89980.0,0.05556732],[89979.0,0.06668166]],[[89989.0,0.05556251],[89990.0,0.01111234],[89991.0,0.05556111],[89994.0,0.01111185],[89995.0,0.22223456]]]
["bitfinex","BTCUSD",1767398406107,[[89987.0,0.05960462],[89985.0,5.212e-05],[89982.0,0.01111333],[89980.0,0.05556732],[89979.0,0.06668166]],[[89989.0,0.05556234],[89990.0,0.01111234],[89991.0,0.06667333],[89994.0,0.03889147],[89995.0,0.22223456]]]
["bitfinex","BTCUSD",1767398406363,[[89987.0,0.05960462],[89985.0,5.212e-05],[89981.0,0.01111345],[89979.0,0.0111137],[89978.0,0.06668268]],[[89989.0,0.05556234],[89990.0,0.01111234],[89991.0,0.06667333],[89992.0,0.01111209],[89994.0,0.03889147]]]
["bitfinex","BTCUSD",1767398406525,[[89987.0,0.05960462],[89985.0,5.212e-05],[89981.0,0.06668019],[89980.0,0.05556743],[89979.0,0.0111137]],[[89990.0,0.01111234],[89991.0,0.06667333],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.03889147]]]
["bitfinex","BTCUSD",1767398406745,[[89987.0,0.05960462],[89985.0,5.212e-05],[89981.0,0.06668019],[89980.0,0.05556743],[89979.0,0.0111137]],[[89990.0,0.01111234],[89991.0,0.09445388],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398406943,[[89987.0,0.05960462],[89985.0,5.212e-05],[89983.0,0.01111321],[89981.0,0.06668019],[89980.0,0.05556743]],[[89991.0,0.09445388],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185],[90029.0,0.01944876]]]
["bitfinex","BTCUSD",1767398407139,[[89987.0,0.05960462],[89985.0,5.212e-05],[89983.0,0.01111321],[89981.0,0.06668019],[89980.0,0.05556743]],[[89990.0,0.01111234],[89991.0,0.09445388],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398407365,[[89987.0,0.05960462],[89985.0,0.01116508],[89983.0,0.06667919],[89981.0,0.06668019],[87945.0,0.0423656]],[[89990.0,0.01111234],[89991.0,0.09445388],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398407584,[[89987.0,0.05960462],[89985.0,0.01116508],[89983.0,0.06667919],[89981.0,0.06668019],[89958.0,0.1459]],[[89990.0,0.01111234],[89991.0,0.09445388],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398407880,[[89987.0,0.05960462],[89986.0,0.01111283],[89985.0,0.01116508],[89983.0,0.06667919],[89981.0,0.06668019]],[[89991.0,0.03889277],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185],[89995.0,0.05555893]]]
["bitfinex","BTCUSD",1767398408041,[[89987.0,0.05960462],[89985.0,0.01116508],[89984.0,0.01111308],[89983.0,0.06667919],[89981.0,0.06668019]],[[89991.0,0.03889277],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185],[89995.0,0.05555893]]]
["bitfinex","BTCUSD",1767398408244,[[89987.0,0.07071733],[89985.0,0.06672983],[89984.0,0.01111308],[89983.0,0.06667919],[89981.0,0.01111345]],[[89991.0,0.02778055],[89992.0,0.01111209],[89993.0,0.05556018],[89994.0,0.01111185],[89995.0,0.05555893]]]
["bitfinex","BTCUSD",1767398408437,[[89988.0,0.04848462],[89987.0,0.02223271],[89986.0,0.01111283],[89985.0,0.06672983],[89984.0,0.01111308]],[[89993.0,0.01111197],[89994.0,0.01111185],[89995.0,0.05555893],[89998.0,0.0555571],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398408668,[[89995.0,0.04848462],[89989.0,0.01111246],[89988.0,0.0666754],[89987.0,0.02223271],[89986.0,0.01111283]],[[89998.0,0.0555571],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398408669,[[89995.0,0.04848462],[89989.0,0.01111246],[89988.0,0.0666754],[89987.0,0.02223271],[89986.0,0.01111283]],[[89998.0,0.06666845],[90000.0,0.01111111],[90007.0,0.2222056],[90008.0,0.01112],[90010.0,0.08228637]]]
["bitfinex","BTCUSD",1767398408868,[[89991.0,0.01111222],[89989.0,0.11515891],[89988.0,0.01111259],[89987.0,0.02223271],[89985.0,0.22231071]],[[89997.0,0.01111148],[89998.0,0.06666845],[90000.0,0.01111111],[90002.0,0.05555456],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398409077,[[89989.0,0.11515891],[89988.0,0.01111259],[89987.0,0.02223271],[89985.0,0.22231071]],[[89997.0,0.01111148],[89998.0,0.06666845],[90000.0,0.01111111],[90002.0,0.05555456],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398409078,[[89990.0,0.01111234],[89989.0,0.11515891],[89988.0,0.01111259],[89987.0,0.02223271],[89985.0,0.22231071]],[[89997.0,0.01111148],[89998.0,0.06666845],[90000.0,0.01111111],[90002.0,0.05555456],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398409276,[[89992.0,0.01111209],[89990.0,0.01111234],[89989.0,0.11515891],[89988.0,0.01111259],[89987.0,0.01112]],[[89997.0,0.01111148],[89998.0,0.06666845],[90000.0,0.01111111],[90002.0,0.05555456],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398409645,[[89993.0,0.01111197],[89991.0,0.06667327],[89989.0,0.04848462],[89987.0,0.01112],[89969.0,0.33344496]],[[90000.0,0.01111111],[90002.0,0.05555456],[90003.0,0.01111074],[90004.0,0.05555341],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398409850,[[89994.0,0.05960462],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.06667327],[89989.0,0.05556211]],[[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555541],[90003.0,0.01111074],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398410188,[[89994.0,0.07071647],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.06667327],[89989.0,0.05556211]],[[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555541],[90003.0,0.01111074],[90007.0,0.2222056]]]
["bitfinex","BTCUSD",1767398410485,[[89994.0,0.05960462],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.06667327],[89989.0,0.05556211]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555541],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1767398410686,[[89995.0,0.04848462],[89994.0,0.02223185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667327]],[[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555541],[90003.0,0.01111074],[90004.0,0.05555344]]]
["bitfinex","BTCUSD",1767398410890,[[89994.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.06667327],[89990.0,0.04848462]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555541],[90003.0,0.06666474]]]
["bitfinex","BTCUSD",1767398411049,[[89994.0,0.02223185],[89993.0,0.06667133],[89992.0,0.06667214],[89991.0,0.01111222],[89990.0,0.04848462]],[[90001.0,0.01111098],[90003.0,0.06666474],[90005.0,0.05555269],[90006.0,0.01111037],[90147.0,4.024e-05]]]
["bitfinex","BTCUSD",1767398411235,[[89995.0,0.01111172],[89994.0,0.02223185],[89993.0,0.06667133],[89992.0,0.06667214],[89991.0,0.01111222]],[[90000.0,0.01111111],[90001.0,0.01111098],[90003.0,0.06666474],[90005.0,0.05555269],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767398411439,[[89998.0,0.01111135],[89996.0,0.0111116],[89994.0,0.02223185],[89986.0,0.22225675],[89985.0,5.212e-05]],[[90010.0,0.06004388],[90011.0,0.01110975],[90012.0,0.22219383],[90017.0,0.22218169],[90024.0,0.0001482]]]
["bitfinex","BTCUSD",1767398411638,[[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555712],[89996.0,0.0111116]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.05555061],[90009.0,0.01038662],[90010.0,0.06004388]]]
["bitfinex","BTCUSD",1767398411834,[[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555712],[89996.0,0.0111116],[89994.0,0.06667889]],[[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.06666208],[90008.0,0.06666073],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398412106,[[89998.0,0.01111135],[89997.0,0.05555712],[89996.0,0.0111116],[89994.0,0.06667889]],[[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.06666208],[90008.0,0.06666073],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398412107,[[90000.0,0.01111111],[89998.0,0.01111135],[89997.0,0.05555712],[89996.0,0.0111116],[89994.0,0.06667889]],[[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.10448377],[90056.0,1.61042688],[90057.0,0.07986034]]]
["bitfinex","BTCUSD",1767398412331,[[90001.0,0.01112],[89996.0,0.0111116],[89995.0,0.05555811],[89994.0,0.06667074],[89992.0,0.01111209]],[[90004.0,0.01111061],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401],[90019.0,0.01112]]]
["bitfinex","BTCUSD",1767398412502,[[90001.0,0.01112],[89996.0,0.0111116],[89995.0,0.05555811],[89994.0,0.01111185],[88762.0,0.0111138]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398412704,[[90001.0,0.01112],[89999.0,0.01111123],[89996.0,0.0111116],[89995.0,0.05555811],[89994.0,0.01111185]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398412913,[[90001.0,0.01112],[89996.0,0.0111116],[89995.0,0.05555811],[89994.0,0.01111185],[89804.0,0.00011431]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398413123,[[90001.0,0.01112],[89999.0,0.01111123],[89996.0,0.0111116],[89995.0,0.05555811],[89994.0,0.01111185]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398413294,[[90001.0,0.01112],[89999.0,0.01111123],[89996.0,0.06666905],[89995.0,0.05555811],[89994.0,0.01111185]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398413500,[[90001.0,0.01112],[89998.0,0.01111135],[89996.0,0.06666905],[89995.0,0.05555811],[89994.0,0.01111185]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398413960,[[90001.0,0.01112],[89999.0,0.01111123],[89998.0,0.01111135],[89996.0,0.06666905],[89995.0,0.05555811]],[[90004.0,0.01111061],[90005.0,0.05555251],[90006.0,0.01111037],[90007.0,0.06666208],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398414183,[[90001.0,0.01112],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.06666841],[89996.0,0.06666905]],[[90004.0,0.01111061],[90006.0,0.01111037],[90007.0,0.06666208],[90009.0,0.0555503],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398414562,[[90001.0,0.01112],[89997.0,0.01111148],[89996.0,0.06666905],[89993.0,0.05555981],[89954.0,0.06087335]],[[90004.0,0.01111061],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401],[90037.0,0.06236916]]]
["bitfinex","BTCUSD",1767398414997,[[90001.0,0.01112],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905],[89993.0,0.05555981]],[[90004.0,0.01111061],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401],[90037.0,0.06236916]]]
["bitfinex","BTCUSD",1767398415492,[[90001.0,0.01112],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905],[89993.0,0.05555981]],[[90004.0,0.01111061],[90005.0,0.05555301],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398415678,[[90001.0,0.01112],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905]],[[90004.0,0.01111061],[90005.0,0.05555301],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398415897,[[90001.0,0.01112],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905],[87925.0,0.001]],[[90004.0,0.01111061],[90005.0,0.05555301],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398416134,[[90001.0,0.01112],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905],[89748.0,0.64025245]],[[90004.0,0.01111061],[90005.0,0.05555301],[90006.0,0.06666266],[90007.0,0.01111024],[90010.0,0.04893401]]]
["bitfinex","BTCUSD",1767398416484,[[90001.0,0.01112],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666905],[89748.0,0.64025245]],[[90004.0,0.01111061],[90005.0,0.05555301],[90006.0,0.06666266],[90007.0,0.01111024],[90163.0,0.4585]]]
["bitfinex","BTCUSD",1767398416685,[[90001.0,0.0707156],[90000.0,0.01111111],[89994.0,0.2222351],[89989.0,0.22224839],[89980.0,0.11960861]],[[90007.0,0.01111024],[90008.0,0.05555061],[90009.0,0.01111],[90022.0,0.04893401],[90024.0,0.0112682]]]
["bitfinex","BTCUSD",1767398416895,[[90001.0,0.0707156],[90000.0,0.01111111],[89999.0,0.05555561],[89998.0,0.05555619],[89997.0,0.01111148]],[[90007.0,0.01111024],[90008.0,0.06666073],[90009.0,0.01111],[90010.0,0.05554938],[90022.0,0.04893401]]]
["bitfinex","BTCUSD",1767398416896,[[90001.0,0.0707156],[90000.0,0.01111111],[89999.0,0.05555561],[89998.0,0.05555619],[89997.0,0.01111148]],[[90007.0,0.01111024],[90008.0,0.06666073],[90009.0,0.01111],[90010.0,0.05554938],[90015.0,0.22218558]]]
["bitfinex","BTCUSD",1767398417213,[[90001.0,0.0707156],[90000.0,0.01111111],[89999.0,0.05555561],[89998.0,0.05555619],[89997.0,0.01111148]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.06666073],[90009.0,0.01111],[90010.0,0.05554938]]]
["bitfinex","BTCUSD",1767398417770,[[90001.0,0.010121],[90000.0,0.01111111],[89997.0,0.06666878],[89996.0,0.04848462],[89995.0,0.06667]],[[90005.0,0.01111049],[90006.0,0.06666229],[90007.0,0.01111024],[90008.0,0.06666073],[90011.0,0.22219742]]]
["bitfinex","BTCUSD",1767398417978,[[90001.0,0.010121],[89998.0,0.01111135],[89997.0,0.06666878],[89996.0,0.04848462],[89995.0,0.06667]],[[90004.0,0.01111061],[90005.0,0.01111049],[90006.0,0.06666229],[90007.0,0.01111024],[90008.0,0.06666073]]]
["bitfinex","BTCUSD",1767398418178,[[90001.0,0.00900964],[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.04848462],[89995.0,0.06667]],[[90004.0,0.01111061],[90005.0,0.06666343],[90006.0,0.06666229],[90007.0,0.01111024],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1767398418616,[[90001.0,0.00900964],[89996.0,0.05959622],[89995.0,0.06667],[88000.0,42.184383],[87998.0,0.0001]],[[90004.0,0.01111061],[90005.0,0.06666343],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1767398418816,[[89996.0,0.04848462],[89995.0,0.01111172],[89993.0,0.06667155],[89991.0,0.06667311],[89950.0,0.2]],[[90002.0,0.01111086],[90003.0,0.0555537],[90004.0,0.01111061],[90005.0,0.06666343],[90010.0,0.01427408]]]
["bitfinex","BTCUSD",1767398418991,[[89997.0,0.01112],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.05556164],[89989.0,0.02223246]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666713],[90002.0,0.01111086],[90005.0,0.04893401]]]
["bitfinex","BTCUSD",1767398419197,[[89997.0,0.01112],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.05556164],[89989.0,0.02223246]],[[89999.0,0.01111123],[90000.0,0.06666713],[90002.0,0.01111086],[90003.0,0.05555403],[90005.0,0.04893401]]]
["bitfinex","BTCUSD",1767398419395,[[89999.0,0.000999],[89997.0,0.01112],[89996.0,0.0111116],[89994.0,0.06667056],[89992.0,0.01111209]],[[90002.0,0.01111086],[90003.0,0.05555403],[90004.0,0.01111061],[90005.0,0.10448687],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767398419596,[[89999.0,0.000999],[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.06667056],[89992.0,0.01111209]],[[90002.0,0.01111086],[90003.0,0.05555403],[90004.0,0.01111061],[90005.0,0.05555286],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767398419819,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.06667056],[89993.0,0.01111197],[89992.0,0.01111209]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555403],[90004.0,0.01111061],[90005.0,0.05555286]]]
["bitfinex","BTCUSD",1767398420057,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667137],[89992.0,0.01111209]],[[90000.0,0.01111111],[90001.0,0.01111098],[90002.0,0.06666569],[90003.0,0.05555403],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398420267,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.06667137],[89992.0,0.01111209],[87920.0,0.00025606]],[[90000.0,0.01111111],[90001.0,0.01111098],[90002.0,0.06666569],[90003.0,0.05555403],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398420473,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667137],[89992.0,0.01111209]],[[90000.0,0.01111111],[90001.0,0.01111098],[90002.0,0.06666569],[90003.0,0.05555403],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398420646,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89989.0,0.05556227],[89988.0,0.01112]],[[90000.0,0.01111111],[90001.0,0.06666634],[90002.0,0.01111086],[90003.0,0.05555403],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398420847,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.11515838],[89989.0,0.05556227]],[[90000.0,0.01111111],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[91245.0,0.00778216]]]
["bitfinex","BTCUSD",1767398421064,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.11515838],[89989.0,0.05556227]],[[90000.0,0.01111111],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[90131.0,0.31944139]]]
["bitfinex","BTCUSD",1767398421309,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.05556065],[89990.0,0.11515838]],[[90000.0,0.06666722],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[90131.0,0.31944139]]]
["bitfinex","BTCUSD",1767398421526,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.05556065]],[[90000.0,0.06666722],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[90113.0,0.25969433]]]
["bitfinex","BTCUSD",1767398422018,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.05556065]],[[90000.0,0.06666722],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398422253,[[89997.0,0.01112],[89992.0,0.01111209],[89991.0,0.05556065],[89974.0,0.1459],[89948.0,0.2495]],[[90000.0,0.06666722],[90001.0,0.06666634],[90002.0,0.01111086],[90004.0,0.01111061],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398422459,[[89997.0,0.01112],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615],[89974.0,0.1459]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398422636,[[89997.0,0.01112],[89993.0,0.01111197],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398422844,[[89997.0,0.01112],[89992.0,0.01111209],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398423020,[[89997.0,0.01112],[89991.0,0.01111222],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398423219,[[89997.0,0.01112],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615],[89859.0,0.40015778]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.22221674]]]
["bitfinex","BTCUSD",1767398423430,[[89997.0,0.01112],[89992.0,0.01111209],[89990.0,0.06667376],[89987.0,0.05556345],[89984.0,0.27074615]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.22221674]]]
["bitfinex","BTCUSD",1767398423759,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376],[89987.0,0.05556345]],[[89999.0,0.05555657],[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.22221674]]]
["bitfinex","BTCUSD",1767398424001,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376],[87925.0,0.001]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90012.0,0.22219359]]]
["bitfinex","BTCUSD",1767398424169,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376],[87925.0,0.001]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398424383,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376],[89872.0,0.02509532]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398424520,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398424976,[[89997.0,0.01112],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376],[87949.0,0.0002]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398425136,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01111209],[89990.0,0.06667376]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398425321,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06667256],[89990.0,0.06667376]],[[90000.0,0.06666722],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398425525,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06667256]],[[90000.0,0.06566822],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90006.0,0.07431846]]]
["bitfinex","BTCUSD",1767398425947,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256]],[[90000.0,0.0061743],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.05555396],[90004.0,0.06666375]]]
["bitfinex","BTCUSD",1767398426149,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256]],[[90000.0,0.0061743],[90001.0,0.01111098],[90002.0,0.06666557],[90004.0,0.06666375],[90298.0,100.0222]]]
["bitfinex","BTCUSD",1767398426366,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256]],[[90000.0,0.0061743],[90001.0,0.01111098],[90002.0,0.06666557],[90004.0,0.06666375],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398426775,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256]],[[90000.0,0.0061743],[90001.0,0.01111098],[90002.0,0.06666557],[90004.0,0.06666375],[90034.0,0.03984413]]]
["bitfinex","BTCUSD",1767398426978,[[89997.0,0.01112],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256],[89637.0,0.0001482]],[[90000.0,0.0061743],[90001.0,0.06666632],[90002.0,0.06666557],[90004.0,0.01111061],[90034.0,0.03984413]]]
["bitfinex","BTCUSD",1767398427156,[[89997.0,0.01112],[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667256]],[[90000.0,0.0061743],[90001.0,0.06666632],[90002.0,0.06666557],[90004.0,0.01111061],[90034.0,0.03984413]]]
["bitfinex","BTCUSD",1767398427588,[[89982.0,0.01111333],[89981.0,0.05555345],[89978.0,0.04848462],[89974.0,0.36818597],[89955.0,0.44466661]],[[89990.0,0.06667413],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1767398427589,[[89982.0,0.01111333],[89981.0,0.05555345],[89978.0,0.04848462],[89974.0,0.36818597],[89955.0,0.44466661]],[[89990.0,0.06667413],[89997.0,0.000999],[89999.0,0.04893401],[90004.0,0.01427408],[90015.0,0.01112]]]
["bitfinex","BTCUSD",1767398427793,[[89983.0,0.01111321],[89982.0,0.01111333],[89981.0,0.01111345],[89980.0,0.05556731],[89979.0,0.07780187]],[[89988.0,0.01111259],[89989.0,0.06667524],[89990.0,0.06667413],[89991.0,0.01111222],[89997.0,0.000999]]]
["bitfinex","BTCUSD",1767398427997,[[89986.0,0.01112],[89983.0,0.01111321],[89982.0,0.01111333],[89981.0,0.11112033],[89979.0,0.07780187]],[[89989.0,0.01111246],[89990.0,0.06667413],[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.05556022]]]
["bitfinex","BTCUSD",1767398428196,[[89986.0,0.01112],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.01111333],[89981.0,0.11112033]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.066673],[89993.0,0.05556022],[90004.0,0.2222147]]]
["bitfinex","BTCUSD",1767398428523,[[89986.0,0.01112],[89985.0,0.01116508],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.01111333]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.066673],[89993.0,0.05556022],[89999.0,0.27116013]]]
["bitfinex","BTCUSD",1767398428704,[[89986.0,0.02223283],[89985.0,0.01116508],[89984.0,0.06667809],[89983.0,0.06667879],[89982.0,0.01111333]],[[89991.0,0.01111222],[89992.0,0.066673],[89993.0,0.05556022],[89999.0,0.27116013],[90107.0,0.25954613]]]
["bitfinex","BTCUSD",1767398428925,[[89986.0,0.01112],[89985.0,0.01116508],[89984.0,0.06667809],[89983.0,0.06667879],[89982.0,0.01111333]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.066673],[89993.0,0.05556022],[89999.0,0.27116013]]]
["bitfinex","BTCUSD",1767398429079,[[89986.0,0.02223283],[89985.0,0.01116508],[89984.0,0.06667809],[89983.0,0.06667879],[89887.0,0.0002]],[[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.05556022],[89996.0,0.05555846],[89999.0,0.27116013]]]
["bitfinex","BTCUSD",1767398429514,[[89987.0,0.01111271],[89986.0,0.02223283],[89985.0,0.01116508],[89984.0,0.06667809],[89983.0,0.06667879]],[[89992.0,0.01111209],[89993.0,0.05556022],[89994.0,0.01111185],[89996.0,0.05555846],[89999.0,0.27116013]]]
["bitfinex","BTCUSD",1767398429732,[[89988.0,0.01111259],[89986.0,0.07779691],[89985.0,5.212e-05],[89983.0,0.22226352],[89982.0,0.04878893]],[[89996.0,0.0111116],[89998.0,0.0666683],[90000.0,0.01111111],[90005.0,0.04732402],[90009.0,0.22220218]]]
["bitfinex","BTCUSD",1767398429936,[[89990.0,0.01111234],[89988.0,0.01111259],[89986.0,0.02223283],[89985.0,5.212e-05],[89983.0,0.22226352]],[[89996.0,0.0111116],[89998.0,0.0666683],[90000.0,0.01111111],[90003.0,0.01427408],[90005.0,0.04732402]]]
["bitfinex","BTCUSD",1767398430431,[[89991.0,0.01111222],[89990.0,0.01111234],[89988.0,0.01111259],[89986.0,0.02223283],[89985.0,5.212e-05]],[[89996.0,0.0111116],[89998.0,0.0666683],[90000.0,0.01111111],[90003.0,0.01427408],[90005.0,0.04732402]]]
["bitfinex","BTCUSD",1767398430793,[[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.01111234],[89988.0,0.01111259],[89987.0,0.05990164]],[[89997.0,0.01111148],[89998.0,0.0666683],[90000.0,0.01111111],[90003.0,0.01427408],[90005.0,0.04732402]]]
["bitfinex","BTCUSD",1767398430995,[[89993.0,0.01112],[89992.0,0.01111209],[89991.0,0.06667283],[89987.0,0.27104089],[89960.0,0.44464117]],[[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.0555552],[90003.0,0.02538482],[90010.0,0.04732402]]]
["bitfinex","BTCUSD",1767398431198,[[89994.0,0.01111185],[89993.0,0.01112],[89992.0,0.01111209],[89991.0,0.11546176],[89987.0,0.22225196]],[[90000.0,0.01111111],[90001.0,0.0555552],[90003.0,0.01111074],[90010.0,0.04732402],[90071.0,0.0004]]]
["bitfinex","BTCUSD",1767398431392,[[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.02223197],[89992.0,0.01111209],[89991.0,0.11546176]],[[90000.0,0.01111111],[90001.0,0.0555552],[90003.0,0.01111074],[90010.0,0.04732402],[90029.0,0.10617542]]]
["bitfinex","BTCUSD",1767398431796,[[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.07779184],[89991.0,0.1043497],[89972.0,0.33343376]],[[90000.0,0.01111111],[90001.0,0.01427408],[90002.0,0.01111086],[90003.0,0.06666469],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767398432905,[[89995.0,0.01111172],[89994.0,0.01111185],[89993.0,0.07779184],[89991.0,0.1043497],[89972.0,0.33343376]],[[90000.0,0.01111111],[90001.0,0.02538506],[90002.0,0.06666564],[90003.0,0.06666469],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767398433223,[[89993.0,0.02223197],[89991.0,0.1043497],[89990.0,0.01111234],[89989.0,0.05556209],[89972.0,0.33343376]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666711],[90001.0,0.02538506],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398433533,[[89994.0,0.01111185],[89993.0,0.02223197],[89991.0,0.1043497],[89990.0,0.01111234],[89989.0,0.05556209]],[[89999.0,0.01111123],[90000.0,0.06666711],[90001.0,0.02538506],[90002.0,0.06666564],[90048.0,0.13505568]]]
["bitfinex","BTCUSD",1767398433741,[[89993.0,0.02223197],[89991.0,0.1043497],[89990.0,0.01111234],[89989.0,0.05556209],[89959.0,0.08466415]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666711],[90001.0,0.02538506],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398433947,[[89993.0,0.02223197],[89991.0,0.1043497],[89990.0,0.01111234],[89989.0,0.05556209],[89930.0,0.1056059]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666711],[90001.0,0.02538506],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398434284,[[89993.0,0.02223197],[89992.0,0.05556],[89991.0,0.1043497],[89990.0,0.01111234],[89930.0,0.1056059]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.08094044],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398434486,[[89993.0,0.02223197],[89992.0,0.05556],[89991.0,0.1043497],[89990.0,0.01111234],[89930.0,0.1056059]],[[89998.0,0.01111135],[89999.0,0.02538531],[90000.0,0.01111111],[90001.0,0.06666636],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398434690,[[89994.0,0.01111185],[89993.0,0.02223197],[89992.0,0.05556],[89991.0,0.1043497],[89990.0,0.01111234]],[[89998.0,0.01111135],[89999.0,0.02538531],[90000.0,0.01111111],[90001.0,0.06666636],[90002.0,0.06666564]]]
["bitfinex","BTCUSD",1767398434885,[[89994.0,0.01111185],[89993.0,0.02223197],[89991.0,0.1043497],[89990.0,0.01111234],[89988.0,0.06667522]],[[89999.0,0.02538531],[90000.0,0.06666716],[90001.0,0.06666636],[90089.0,0.19965087],[90502.0,1.46]]]
["bitfinex","BTCUSD",1767398435090,[[89993.0,0.07779137],[89992.0,0.05555999],[89991.0,0.04878893],[89990.0,0.01111234],[89988.0,0.01111259]],[[89999.0,0.01427408],[90000.0,0.01111111],[90001.0,0.01111098],[90003.0,0.05555428],[90004.0,0.06666402]]]
["bitfinex","BTCUSD",1767398435517,[[89993.0,0.07779137],[89992.0,0.05555999],[89991.0,0.04878893],[89990.0,0.01111234],[89988.0,0.01111259]],[[89999.0,0.01427408],[90000.0,0.01111111],[90001.0,0.01111098],[90002.0,0.05555475],[90004.0,0.06666402]]]
["bitfinex","BTCUSD",1767398435814,[[89995.0,0.01111172],[89994.0,0.05555877],[89993.0,0.07779137],[89991.0,0.04878893],[89990.0,0.01111234]],[[90001.0,0.01111098],[90003.0,0.05555413],[90004.0,0.06666402],[90006.0,0.01111037],[90019.0,0.01112]]]
["bitfinex","BTCUSD",1767398436381,[[89996.0,0.0111116],[89995.0,0.06666992],[89993.0,0.02223197],[89991.0,0.04878893],[88075.0,0.0017821]],[[90004.0,0.06666402],[90006.0,0.01111037],[90019.0,0.01112],[90030.0,0.03984413],[90047.0,0.19946895]]]
["bitfinex","BTCUSD",1767398436580,[[89996.0,0.0111116],[89995.0,0.01111172],[89993.0,0.06667932],[89992.0,0.05556007],[89991.0,0.04878893]],[[90001.0,0.01111098],[90003.0,0.06666487],[90004.0,0.06666402],[90019.0,0.01112],[90030.0,0.03984413]]]
["bitfinex","BTCUSD",1767398436827,[[89996.0,0.0111116],[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216],[89991.0,0.04878893]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402],[90019.0,0.01112]]]
["bitfinex","BTCUSD",1767398437181,[[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216]],[[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402],[90019.0,0.01112],[90104.0,0.25954613]]]
["bitfinex","BTCUSD",1767398437381,[[89996.0,0.0111116],[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216],[89322.0,0.025]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402],[90019.0,0.01112]]]
["bitfinex","BTCUSD",1767398437597,[[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216],[89322.0,0.025]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402],[90019.0,0.01112]]]
["bitfinex","BTCUSD",1767398437598,[[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216],[89959.0,0.08186249],[89655.0,0.0001482]],[[90000.0,0.01111111],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402]]]
["bitfinex","BTCUSD",1767398437804,[[89996.0,0.0111116],[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.06667216],[89980.0,0.01112]],[[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.06666487],[90004.0,0.06666402],[90023.0,0.01111172]]]
["bitfinex","BTCUSD",1767398438045,[[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89993.0,0.01112],[89992.0,0.01111209]],[[90002.0,0.01111086],[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112]]]
["bitfinex","BTCUSD",1767398438446,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89993.0,0.01112]],[[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112],[90026.0,0.03984413]]]
["bitfinex","BTCUSD",1767398438695,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89993.0,0.01112]],[[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90026.0,0.03984413],[90029.0,0.06173542]]]
["bitfinex","BTCUSD",1767398438878,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89993.0,0.01112]],[[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112],[90026.0,0.03984413]]]
["bitfinex","BTCUSD",1767398439255,[[89998.0,0.01111135],[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89994.0,0.05555884]],[[90002.0,0.01111086],[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112]]]
["bitfinex","BTCUSD",1767398439457,[[89997.0,0.01111148],[89996.0,0.06666956],[89995.0,0.01111172],[89994.0,0.05555884]],[[90002.0,0.01111086],[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112]]]
["bitfinex","BTCUSD",1767398439458,[[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.01111172],[89994.0,0.05555884],[89992.0,0.06667218]],[[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112],[90025.0,0.03984413]]]
["bitfinex","BTCUSD",1767398439740,[[89996.0,0.0111116],[89995.0,0.01111172],[89994.0,0.05555884],[89992.0,0.06667218]],[[90003.0,0.01111074],[90004.0,0.06666402],[90007.0,0.05555151],[90014.0,0.01112],[90025.0,0.03984413]]]
["bitfinex","BTCUSD",1767398439741,[[89991.0,0.01111222],[89989.0,0.01111246],[89986.0,0.01111283],[89985.0,0.04884105],[89979.0,0.22227397]],[[89997.0,0.000999],[89998.0,0.01111135],[90002.0,0.01427408],[90004.0,0.22221331],[90006.0,0.04732402]]]
["bitfinex","BTCUSD",1767398439936,[[89993.0,0.02223197],[89991.0,0.06667291],[89989.0,0.01111246],[89986.0,0.01111283],[89985.0,0.04884105]],[[89997.0,0.000999],[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.01111098],[90003.0,0.01427408]]]
["bitfinex","BTCUSD",1767398440138,[[89993.0,0.01112],[89991.0,0.06667291],[89989.0,0.01111246],[89988.0,0.05556257],[89986.0,0.01111283]],[[89997.0,0.01111148],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.06666714],[90003.0,0.01427408]]]
["bitfinex","BTCUSD",1767398440339,[[89993.0,0.01112],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.05556257],[89986.0,0.01111283]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.06666714]]]
["bitfinex","BTCUSD",1767398440596,[[89993.0,0.01112],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.06667429],[89988.0,0.05556257]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.0666671]]]
["bitfinex","BTCUSD",1767398440799,[[89993.0,0.01112],[89990.0,0.01111234],[89989.0,0.06667429],[89988.0,0.05556257],[89673.0,0.0001482]],[[89996.0,0.0111116],[89997.0,0.06666928],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1767398440974,[[89993.0,0.010121],[89990.0,0.01111234],[89989.0,0.06667429],[89988.0,0.05556257],[89673.0,0.0001482]],[[89996.0,0.0111116],[89997.0,0.06666928],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1767398441182,[[89993.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.06667429],[89988.0,0.05556257]],[[89996.0,0.0111116],[89997.0,0.06666928],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1767398441422,[[89993.0,0.010121],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.06667429]],[[89997.0,0.01111148],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.05555536]]]
["bitfinex","BTCUSD",1767398442710,[[89993.0,0.010121],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.06667429],[89674.0,0.02069582]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1767398443331,[[89993.0,0.010121],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.06667429]],[[89998.0,0.06666823],[89999.0,0.01111123],[90000.0,0.01111111],[90191.0,8.8701344],[90195.0,0.63888278]]]
["bitfinex","BTCUSD",1767398443530,[[89996.0,0.000999],[89993.0,0.010121],[89992.0,0.01111209],[89991.0,0.0666728],[89990.0,0.06667361]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666715],[90130.0,0.0001482],[90140.0,0.2]]]
["bitfinex","BTCUSD",1767398443707,[[89996.0,0.000999],[89993.0,0.02123297],[89992.0,0.06667205],[89991.0,0.0666728],[89990.0,0.01111234]],[[89999.0,0.01111123],[90000.0,0.06666715],[90007.0,0.04732402],[90130.0,0.0001482],[90140.0,0.2]]]
["bitfinex","BTCUSD",1767398443933,[[89994.0,0.01111185],[89993.0,0.02123297],[89992.0,0.06667205],[89991.0,0.0666728],[89990.0,0.01111234]],[[89999.0,0.01111123],[90000.0,0.06666715],[90007.0,0.04732402],[90130.0,0.0001482],[90140.0,0.2]]]
["bitfinex","BTCUSD",1767398444105,[[89994.0,0.01111185],[89993.0,0.02123297],[89992.0,0.06667205],[89991.0,0.0666728],[89990.0,0.01111234]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.06666715],[90007.0,0.04732402],[90130.0,0.0001482]]]
["bitfinex","BTCUSD",1767398444411,[[89994.0,0.01111185],[89993.0,0.02123297],[89992.0,0.06667205],[89991.0,0.0666728],[89990.0,0.01111234]],[[89999.0,0.01111123],[90000.0,0.06666715],[90007.0,0.04732402],[90130.0,0.0001482],[91201.0,0.0046603]]]
["bitfinex","BTCUSD",1767398444614,[[89994.0,0.01111185],[89993.0,0.07679227],[89992.0,0.06667205],[89991.0,0.01111222],[89960.0,0.2]],[[90004.0,0.05555338],[90005.0,0.01111049],[90007.0,0.04732402],[90013.0,0.22219135],[90029.0,0.06173542]]]
["bitfinex","BTCUSD",1767398444815,[[90000.0,0.01111111],[89999.0,0.000999],[89998.0,0.01111135],[89997.0,0.05555697],[89994.0,0.04878893]],[[90005.0,0.01111049],[90008.0,0.01111012],[90013.0,0.22219135],[90017.0,0.05844402],[90024.0,0.0001482]]]
["bitfinex","BTCUSD",1767398445024,[[90001.0,0.01112],[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555697]],[[90004.0,0.01111061],[90005.0,0.01111049],[90008.0,0.01111012],[90012.0,0.01427408],[90013.0,0.22219135]]]
["bitfinex","BTCUSD",1767398445265,[[90001.0,0.02223098],[90000.0,0.01111111],[89999.0,0.06666735],[89998.0,0.01111135],[89997.0,0.05555697]],[[90006.0,0.01111037],[90008.0,0.01111012],[90010.0,0.01110987],[90012.0,0.01427408],[90013.0,0.26951537]]]
["bitfinex","BTCUSD",1767398445467,[[90001.0,0.01112],[90000.0,0.01111111],[89999.0,0.06666735],[89998.0,0.01111135],[89997.0,0.05555697]],[[90006.0,0.01111037],[90007.0,0.0555513],[90008.0,0.0253842],[90010.0,0.01110987],[90013.0,0.26951537]]]
["bitfinex","BTCUSD",1767398445676,[[90001.0,0.01112],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555697],[89995.0,0.05555837]],[[90005.0,0.01111049],[90006.0,0.06666269],[90007.0,0.0555513],[90008.0,0.01111012],[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1767398445883,[[90001.0,0.01112],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555697],[89995.0,0.05555837]],[[90005.0,0.01111049],[90006.0,0.06666269],[90007.0,0.0555513],[90008.0,0.01111012],[90009.0,0.04732402]]]
["bitfinex","BTCUSD",1767398446057,[[90001.0,0.01112],[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555697]],[[90005.0,0.01111049],[90006.0,0.06666269],[90007.0,0.0555513],[90008.0,0.0253842],[90009.0,0.04732402]]]
["bitfinex","BTCUSD",1767398446302,[[90001.0,0.02223098],[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.06666758],[89997.0,0.05555697]],[[90006.0,0.01111037],[90007.0,0.0555513],[90008.0,0.0253842],[90009.0,0.04732402],[90010.0,0.06665951]]]
["bitfinex","BTCUSD",1767398446488,[[90002.0,0.01111086],[90001.0,0.02223098],[90000.0,0.01111111],[89999.0,0.06666688],[89995.0,0.22223275]],[[90007.0,0.01111024],[90008.0,0.0253842],[90009.0,0.04732402],[90010.0,0.06665951],[90011.0,0.05554884]]]
["bitfinex","BTCUSD",1767398446698,[[90001.0,0.02223098],[90000.0,0.06666617],[89999.0,0.06666688],[89995.0,0.22223275],[89993.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.0253842],[90009.0,0.05555046],[90010.0,0.06665951]]]
["bitfinex","BTCUSD",1767398446898,[[90001.0,0.01112],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769],[89993.0,0.04878893]],[[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046]]]
["bitfinex","BTCUSD",1767398447051,[[90001.0,0.02223098],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769],[89993.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90034.0,0.06115581]]]
["bitfinex","BTCUSD",1767398447946,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769],[89993.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90034.0,0.06115581]]]
["bitfinex","BTCUSD",1767398448074,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769],[89993.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90033.0,0.08212624]]]
["bitfinex","BTCUSD",1767398448449,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769]],[[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90033.0,0.08212624],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398448703,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769],[88011.0,0.00244318]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90033.0,0.08212624]]]
["bitfinex","BTCUSD",1767398448917,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89996.0,0.05555769]],[[90007.0,0.01111024],[90008.0,0.08093538],[90009.0,0.05555046],[90027.0,0.11960861],[90028.0,0.03984413]]]
["bitfinex","BTCUSD",1767398449130,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.0666613],[90009.0,0.05555046],[90027.0,0.11960861],[90028.0,0.03984413]]]
["bitfinex","BTCUSD",1767398449535,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.06666609],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555046],[90012.0,0.05554842],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398449661,[[90001.0,0.02048528],[90000.0,0.06666609],[89999.0,0.06666688],[89997.0,0.04878893],[88011.0,0.00244318]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555046],[90012.0,0.05554842]]]
["bitfinex","BTCUSD",1767398449861,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893],[89996.0,0.05555774]],[[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[91188.0,0.0609312],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398450062,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[91188.0,0.0609312],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398450300,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[90029.0,0.03984413],[90329.0,0.51909226]]]
["bitfinex","BTCUSD",1767398450956,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[90028.0,0.03984413],[90033.0,0.08212624]]]
["bitfinex","BTCUSD",1767398451278,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893],[88011.0,0.00244318]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[90028.0,0.03984413]]]
["bitfinex","BTCUSD",1767398451452,[[90002.0,0.01111086],[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893]],[[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[90028.0,0.03984413],[90053.0,0.10022543]]]
["bitfinex","BTCUSD",1767398451708,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.06666688],[89997.0,0.04878893],[89674.0,100.02069582]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.06666124],[90009.0,0.05555046],[90028.0,0.03984413]]]
["bitfinex","BTCUSD",1767398451913,[[90001.0,0.0093743],[89998.0,0.01111135],[89997.0,0.10434591],[89996.0,0.0111116],[89995.0,0.0555585]],[[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.06666201],[90008.0,0.01111012],[90028.0,0.03984413]]]
["bitfinex","BTCUSD",1767398452113,[[90001.0,0.0093743],[89998.0,0.01111135],[89997.0,0.10434591],[89996.0,0.0111116],[89995.0,0.0555585]],[[90005.0,0.06666344],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90027.0,0.45284429]]]
["bitfinex","BTCUSD",1767398452273,[[90001.0,0.0093743],[89998.0,0.01111135],[89997.0,0.05555698],[89996.0,0.0111116],[89995.0,0.0555585]],[[90005.0,0.06666344],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90027.0,0.45284429]]]
["bitfinex","BTCUSD",1767398452692,[[90001.0,0.0093743],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555698],[89996.0,0.0111116]],[[90004.0,0.01111061],[90005.0,0.06666344],[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012]]]
["bitfinex","BTCUSD",1767398453256,[[90001.0,0.0093743],[90000.0,0.01111111],[89999.0,0.01111123],[89998.0,0.06666756],[89997.0,0.05555698]],[[90006.0,0.06666269],[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555028],[90024.0,0.0112682]]]
["bitfinex","BTCUSD",1767398453486,[[90001.0,0.0093743],[90000.0,0.06666665],[89999.0,0.01111123],[89998.0,0.06666756],[89882.0,0.0978]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555028],[90024.0,0.0112682]]]
["bitfinex","BTCUSD",1767398453696,[[90002.0,0.01111086],[90001.0,0.0093743],[90000.0,0.06666665],[89999.0,0.01111123],[89998.0,0.05555621]],[[90008.0,0.01111012],[90009.0,0.05555028],[90010.0,0.05554953],[90012.0,0.01110962],[90024.0,0.0112682]]]
["bitfinex","BTCUSD",1767398453910,[[90001.0,0.0093743],[89999.0,0.01111123],[89997.0,0.05555721],[89987.0,0.22225431],[89968.0,0.44460004]],[[90007.0,0.01111024],[90008.0,0.06666078],[90013.0,0.22219186],[90024.0,0.0112682],[90304.0,100.0]]]
["bitfinex","BTCUSD",1767398454092,[[90001.0,0.0093743],[89999.0,0.05555557],[89998.0,0.01111135],[89996.0,0.1043466],[89995.0,0.2222323]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555],[90010.0,0.01110987],[90016.0,0.04732402]]]
["bitfinex","BTCUSD",1767398454274,[[90001.0,0.02048528],[89999.0,0.05555557],[89998.0,0.01111135],[89996.0,0.1043466],[89995.0,0.2222323]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555],[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1767398454474,[[90001.0,0.02048528],[90000.0,0.01111111],[89999.0,0.05555557],[89998.0,0.01111135],[89996.0,0.1043466]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555],[90010.0,0.01110987],[90029.0,0.02990865]]]
["bitfinex","BTCUSD",1767398454888,[[90003.0,0.01111074],[90001.0,0.01937405],[90000.0,0.0666662],[89999.0,0.05555557],[89998.0,0.01111135]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555],[90010.0,0.01110987],[90012.0,0.06665808]]]
["bitfinex","BTCUSD",1767398455091,[[90001.0,0.01937405],[90000.0,0.0666662],[89999.0,0.05555557],[89998.0,0.01111135],[89975.0,0.1460482]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.05555],[90010.0,0.01110987],[90012.0,0.06665808]]]
["bitfinex","BTCUSD",1767398455342,[[90003.0,0.01111074],[90001.0,0.07492851],[90000.0,0.01111111],[89999.0,0.05555579],[89998.0,0.01111135]],[[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.05554924],[90012.0,0.06665808],[90028.0,0.02990865]]]
["bitfinex","BTCUSD",1767398455489,[[90003.0,0.01111074],[90001.0,0.07492851],[90000.0,0.01111111]],[[90010.0,0.01110987],[90011.0,0.05554924],[90012.0,0.06665808],[90028.0,0.02990865]]]
["bitfinex","BTCUSD",1767398455490,[[90007.0,0.000999],[90004.0,0.01111061],[90003.0,0.01111074],[90001.0,0.07492851],[90000.0,0.01111111]],[[90010.0,0.01110987],[90011.0,0.05554924],[90012.0,0.06665808],[90028.0,0.02990865],[90058.0,0.09982543]]]
["bitfinex","BTCUSD",1767398455670,[[90008.0,0.01112],[90003.0,0.01111074],[90001.0,0.06666544],[90000.0,0.01111111],[88011.0,0.00244318]],[[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.05554924],[90012.0,0.06665808],[90028.0,0.02990865]]]
["bitfinex","BTCUSD",1767398455881,[[90001.0,0.06666544],[90000.0,0.01111111],[89998.0,0.05555643],[89985.0,0.04884105],[89627.0,100.0]],[[90006.0,0.04732402],[90007.0,0.01111024],[90009.0,0.01111],[90010.0,0.06665973],[90011.0,0.05554924]]]
["bitfinex","BTCUSD",1767398456132,[[90002.0,0.01112],[90001.0,0.06666544],[90000.0,0.01111111],[89998.0,0.05555643],[89992.0,0.04878893]],[[90007.0,0.01111024],[90009.0,0.01111],[90010.0,0.06665973],[90011.0,0.05554924],[90014.0,0.04732402]]]
["bitfinex","BTCUSD",1767398456299,[[90002.0,0.01112],[90000.0,0.01111111],[89998.0,0.05555643],[89997.0,0.01111148],[89996.0,0.05555747]],[[90007.0,0.01111024],[90009.0,0.06666049],[90010.0,0.01110987],[90013.0,0.22219232],[90014.0,0.04732402]]]
["bitfinex","BTCUSD",1767398456506,[[90002.0,0.01112],[90000.0,0.01111111],[89998.0,0.05555643],[89997.0,0.01111148],[89996.0,0.05555747]],[[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.01111024],[90009.0,0.06666049],[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1767398456679,[[90003.0,0.01112],[90000.0,0.01111111],[89998.0,0.05555643],[89997.0,0.01111148],[89996.0,0.05555747]],[[90004.0,0.04732402],[90005.0,0.01111049],[90006.0,0.01111037],[90007.0,0.01111024],[90009.0,0.06666049]]]
["bitfinex","BTCUSD",1767398457050,[[90004.0,0.000999],[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666621]],[[90007.0,0.01111024],[90009.0,0.06666049],[90011.0,0.05554913],[90017.0,0.26950452],[90032.0,0.02990865]]]
["bitfinex","BTCUSD",1767398457249,[[90003.0,0.01112],[89999.0,0.01111123],[89996.0,0.10434684],[89977.0,0.53192978],[89655.0,0.0001482]],[[90006.0,0.01111037],[90007.0,0.06666158],[90009.0,0.06666049],[90017.0,0.26950452],[90031.0,0.03334628]]]
["bitfinex","BTCUSD",1767398457554,[[90003.0,0.01112],[89999.0,0.01111123],[89996.0,0.10434684],[89977.0,0.53192978],[89655.0,0.0001482]],[[90006.0,0.01111037],[90007.0,0.06666158],[90009.0,0.06666049],[90017.0,0.26950452]]]
["bitfinex","BTCUSD",1767398457555,[[90003.0,0.01112],[90000.0,0.01111111],[89999.0,0.01111123],[89996.0,0.10434684],[89977.0,0.56090188]],[[90006.0,0.01111037],[90007.0,0.06666158],[90009.0,0.06666049],[90013.0,0.26951634],[90017.0,0.2221805]]]
["bitfinex","BTCUSD",1767398457773,[[90003.0,0.01112],[90000.0,0.01111111],[89999.0,0.01111123],[89996.0,0.10434684],[89977.0,0.59424816]],[[90006.0,0.01111037],[90007.0,0.06666158],[90009.0,0.06666049],[90013.0,0.26951634],[90017.0,0.2221805]]]
["bitfinex","BTCUSD",1767398459365,[[90003.0,0.01112],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692],[89996.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.01111024],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398460310,[[90003.0,0.01112],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692],[89996.0,0.04878893]],[[90006.0,0.01111037],[90007.0,0.02538432],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398460537,[[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692]],[[90007.0,0.02538432],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634],[90073.0,0.10669838]]]
["bitfinex","BTCUSD",1767398460701,[[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692]],[[90007.0,0.01111024],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634],[90024.0,0.0001482]]]
["bitfinex","BTCUSD",1767398460887,[[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692]],[[90007.0,0.01111024],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634],[90022.0,0.01112]]]
["bitfinex","BTCUSD",1767398461291,[[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692]],[[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634],[90022.0,0.01112]]]
["bitfinex","BTCUSD",1767398462337,[[90003.0,0.02223074],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398462566,[[90003.0,0.02223074],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692]],[[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398462745,[[90003.0,0.01112],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692],[89655.0,0.0001482]],[[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398462746,[[90003.0,0.01112],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692],[89655.0,0.0001482]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398462954,[[90003.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666618],[89999.0,0.06666692]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.0555491],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398463165,[[90004.0,0.01112],[90002.0,0.01111086],[90000.0,0.01111111],[89999.0,0.06666692],[89991.0,0.26668297]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398463640,[[90004.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.01111111],[89999.0,0.06666692]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398464020,[[90004.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666625],[89999.0,0.01111123]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90013.0,0.26951634]]]
["bitfinex","BTCUSD",1767398464407,[[90004.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666625],[89999.0,0.01111123]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90013.0,0.22219232]]]
["bitfinex","BTCUSD",1767398464610,[[90004.0,0.01112],[90003.0,0.01111074],[90002.0,0.01111086],[90001.0,0.06666548],[90000.0,0.06666625]],[[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90022.0,0.23329011],[90031.0,0.02990865]]]
["bitfinex","BTCUSD",1767398464935,[[90004.0,0.01112],[90002.0,0.01111086],[90001.0,0.06666548],[90000.0,0.06666625],[89979.0,0.01112]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90022.0,0.23329011]]]
["bitfinex","BTCUSD",1767398465147,[[90004.0,0.01112],[90001.0,0.06666548],[90000.0,0.06666625],[89979.0,0.01112]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90011.0,0.05554878],[90022.0,0.23329011]]]
["bitfinex","BTCUSD",1767398465148,[[90004.0,0.01112],[90001.0,0.01111098],[90000.0,0.06666625],[89997.0,0.05555709],[89991.0,0.04444]],[[90007.0,0.01111024],[90008.0,0.06666121],[90009.0,0.06666049],[90022.0,0.23329011],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398465360,[[90004.0,0.01112],[90002.0,0.01111086],[90000.0,0.06666625],[89997.0,0.05555709],[89991.0,0.04444]],[[90007.0,0.01111024],[90008.0,0.06666121],[90009.0,0.06666049],[90013.0,0.22219195],[90014.0,0.0781349]]]
["bitfinex","BTCUSD",1767398466170,[[90004.0,0.01112],[90003.0,0.01111074],[90002.0,0.01111086],[90000.0,0.06666625],[89997.0,0.05555709]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90012.0,0.05554854],[90013.0,0.22219195]]]
["bitfinex","BTCUSD",1767398466762,[[90004.0,0.01112],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666625],[89997.0,0.05555709]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06666049],[90012.0,0.05554854],[90013.0,0.22219195]]]
["bitfinex","BTCUSD",1767398467291,[[90007.0,0.000999],[90004.0,0.01112],[90003.0,0.01111074],[90002.0,0.06666511],[90001.0,0.01111098]],[[90009.0,0.01111],[90012.0,0.05554854],[90014.0,0.13368239],[90022.0,0.23328936],[90068.0,0.1397556]]]
["bitfinex","BTCUSD",1767398467675,[[90007.0,0.000999],[90005.0,0.01111049],[90004.0,0.01112],[90003.0,0.01111074],[90002.0,0.06666511]],[[90009.0,0.01111],[90012.0,0.05554854],[90014.0,0.13368239],[90022.0,0.23328936],[90068.0,0.1397556]]]
["bitfinex","BTCUSD",1767398468020,[[90004.0,0.02223061],[90003.0,0.01111074],[90002.0,0.06666511],[88010.0,0.00019848],[88000.0,42.184383]],[[90009.0,0.01111],[90011.0,0.05554935],[90012.0,0.05554854],[90014.0,0.0781349],[90022.0,0.23328936]]]
["bitfinex","BTCUSD",1767398468214,[[90005.0,0.01111049],[90004.0,0.02223061],[90003.0,0.01111074],[90002.0,0.06666511],[89329.0,0.025]],[[90011.0,0.05554935],[90012.0,0.06665816],[90014.0,0.0781349],[90022.0,0.23328936],[91201.0,0.0046603]]]
["bitfinex","BTCUSD",1767398468375,[[90005.0,0.01111049],[90004.0,0.02223061],[90003.0,0.01111074],[90002.0,0.06666511],[89329.0,0.025]],[[90011.0,0.05554935],[90012.0,0.06665816],[90014.0,0.0781349],[90022.0,0.23328936],[90911.0,0.065]]]
["bitfinex","BTCUSD",1767398468586,[[90010.0,0.000999],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397],[89999.0,0.22222238]],[[90012.0,0.06665816],[90014.0,0.0781349],[90022.0,0.23328936],[90911.0,0.065]]]
["bitfinex","BTCUSD",1767398468587,[[90010.0,0.000999],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397],[89999.0,0.22222238]],[[90012.0,0.01110962],[90014.0,0.08924428],[90022.0,0.23328936],[90056.0,1.61042047],[90164.0,0.4]]]
["bitfinex","BTCUSD",1767398468804,[[90010.0,0.000999],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397],[89999.0,0.22222238]],[[90011.0,0.01038592],[90012.0,0.01110962],[90014.0,0.08924428],[90022.0,0.23328936],[90056.0,1.61042047]]]
["bitfinex","BTCUSD",1767398469006,[[90006.0,0.01111037],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397],[89999.0,0.22222238]],[[90011.0,0.02149567],[90012.0,0.01110962],[90014.0,0.08924428],[90022.0,0.23328936],[90056.0,1.61042047]]]
["bitfinex","BTCUSD",1767398469206,[[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397]],[[90011.0,0.01110975],[90012.0,0.01110962],[90014.0,0.08924428],[90022.0,0.23328936],[90056.0,1.61042047]]]
["bitfinex","BTCUSD",1767398469418,[[90006.0,0.01111037],[90005.0,0.06666291],[90004.0,0.02223061],[90003.0,0.06666397],[87998.0,0.0001]],[[90011.0,0.01110975],[90012.0,0.01110962],[90014.0,0.08924428],[90022.0,0.23328936],[90056.0,1.61042047]]]
["bitfinex","BTCUSD",1767398469737,[[90005.0,0.01111049],[90004.0,0.02223061],[90003.0,0.06666397],[90001.0,0.05555447],[89803.0,9.60869868]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.08924428],[90022.0,0.23328936]]]
["bitfinex","BTCUSD",1767398469738,[[90005.0,0.01111049],[90004.0,0.02223061],[90003.0,0.06666397],[90001.0,0.05555447],[89803.0,9.60869868]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.08924428],[90016.0,0.05554605]]]
["bitfinex","BTCUSD",1767398470240,[[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331],[90003.0,0.06666397],[90000.0,0.07841781]],[[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.01110938],[90016.0,0.05554605],[90024.0,0.0782831]]]
["bitfinex","BTCUSD",1767398470455,[[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331],[90003.0,0.06666397],[87945.0,0.0423656]],[[90011.0,0.0214959],[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.01110938],[90016.0,0.05554605]]]
["bitfinex","BTCUSD",1767398470602,[[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331],[90003.0,0.06666397]],[[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.01110938],[90016.0,0.05554605],[91240.0,0.035799]]]
["bitfinex","BTCUSD",1767398470803,[[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331],[90003.0,0.06666397]],[[90011.0,0.01034485],[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.01110938],[90016.0,0.05554605]]]
["bitfinex","BTCUSD",1767398471003,[[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331],[90003.0,0.06666397]],[[90012.0,0.01110962],[90013.0,0.05554783],[90014.0,0.01110938],[90016.0,0.05554605],[91221.0,0.00011]]]
["bitfinex","BTCUSD",1767398471205,[[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.07778331]],[[90013.0,0.0111095],[90014.0,0.01110938],[90016.0,0.06665518],[90017.0,0.05554522],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398472312,[[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.0666618],[90005.0,0.01111049],[90004.0,0.07778331]],[[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.05554673],[90016.0,0.01110913],[90017.0,0.05554522]]]
["bitfinex","BTCUSD",1767398472737,[[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.0666618],[90005.0,0.01111049]],[[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.05554673],[90016.0,0.01110913],[90017.0,0.05554522]]]
["bitfinex","BTCUSD",1767398472986,[[90013.0,0.000999],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666103]],[[90016.0,0.01110913],[90017.0,0.05554522],[90019.0,0.05554415],[90027.0,0.11960861],[90029.0,0.02990865]]]
["bitfinex","BTCUSD",1767398473243,[[90010.0,0.01110987],[90009.0,0.01111]],[[90027.0,0.11960861],[90029.0,0.02990865]]]
["bitfinex","BTCUSD",1767398473244,[[90011.0,0.02222975],[90010.0,0.0663438],[90009.0,0.01111],[89985.0,0.33338534],[89982.0,0.01111024]],[[90021.0,0.08092539],[90027.0,0.11960861],[90030.0,0.02990865],[90031.0,0.22214746],[90034.0,0.01111024]]]
["bitfinex","BTCUSD",1767398473372,[[90011.0,0.07777804],[90010.0,0.0663438],[89985.0,0.33338534],[89982.0,0.01111024],[89970.0,0.3459]],[[90019.0,0.0666527],[90021.0,0.06665131],[90024.0,0.02553042],[90025.0,0.0892549],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398473733,[[90012.0,0.01110962],[90011.0,0.02222975],[90010.0,0.0663438],[90007.0,0.05555099],[89985.0,0.33338534]],[[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.0666527],[90021.0,0.06665131],[90024.0,0.01442228]]]
["bitfinex","BTCUSD",1767398473930,[[90011.0,0.01112],[90010.0,0.0663438],[90008.0,0.01111012],[90007.0,0.05555099],[89985.0,0.33338534]],[[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665384],[90019.0,0.0666527]]]
["bitfinex","BTCUSD",1767398474227,[[90011.0,0.01112],[90010.0,0.01110987],[90007.0,0.06666097],[90006.0,0.06666206],[90003.0,0.07841781]],[[90014.0,0.01110938],[90015.0,0.01147007],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665366]]]
["bitfinex","BTCUSD",1767398474525,[[90011.0,0.01112],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666097],[90006.0,0.06666206]],[[90014.0,0.01110938],[90015.0,0.01147007],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665366]]]
["bitfinex","BTCUSD",1767398474685,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666097]],[[90015.0,0.01147007],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665366],[90035.0,0.01110925]]]
["bitfinex","BTCUSD",1767398474893,[[90011.0,0.01112],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666097],[89673.0,100.0001482]],[[90014.0,0.01110938],[90015.0,0.01147007],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665366]]]
["bitfinex","BTCUSD",1767398475095,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.06666013],[90007.0,0.06666097]],[[90015.0,0.00036082],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665366],[90020.0,0.05554344]]]
["bitfinex","BTCUSD",1767398475298,[[90012.0,0.01110962],[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.06665949],[90008.0,0.01111012]],[[90015.0,0.00036082],[90018.0,0.01110888],[90020.0,0.05554344],[90021.0,0.0781349],[90022.0,0.05554228]]]
["bitfinex","BTCUSD",1767398475518,[[90012.0,0.01110962],[90011.0,0.02222975],[90010.0,0.01110987],[90009.0,0.06665949],[90008.0,0.01111012]],[[90015.0,0.00036082],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.05554433],[90020.0,0.05554344]]]
["bitfinex","BTCUSD",1767398475717,[[90011.0,0.02222975],[90010.0,0.01110987],[90009.0,0.06665949],[90008.0,0.01111012],[89920.0,0.32012622]],[[90015.0,0.00036082],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.05554433],[90020.0,0.05554344]]]
["bitfinex","BTCUSD",1767398475917,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.06665949],[90008.0,0.01111012],[90006.0,0.05555147]],[[90015.0,0.00036082],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.06665378],[90019.0,0.05554433]]]
["bitfinex","BTCUSD",1767398476729,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.06665949],[90008.0,0.01111012],[90006.0,0.05555147]],[[90015.0,0.01147007],[90016.0,0.01110913],[90017.0,0.0666545],[90018.0,0.01110888],[90019.0,0.05554433]]]
["bitfinex","BTCUSD",1767398477696,[[90011.0,0.01112],[90009.0,0.01111],[90008.0,0.01111012],[90006.0,0.05555147],[90005.0,0.05555232]],[[90014.0,0.01110938],[90015.0,0.01147007],[90016.0,0.0666553],[90017.0,0.0666545],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398478196,[[90011.0,0.01112],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.05555081],[90006.0,0.01111037]],[[90014.0,0.01110938],[90015.0,0.01147007],[90016.0,0.0666553],[90017.0,0.0666545],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398478535,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.05555081]],[[90015.0,0.01147007],[90016.0,0.0666553],[90017.0,0.0666545],[90018.0,0.01110888],[90035.0,0.0410179]]]
["bitfinex","BTCUSD",1767398478738,[[90011.0,0.01112],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.05555081]],[[90015.0,0.01147007],[90016.0,0.0666553],[90017.0,0.0666545],[90018.0,0.01110888],[90034.0,0.02990865]]]
["bitfinex","BTCUSD",1767398478935,[[90011.0,0.02222975],[90010.0,0.01110987],[90009.0,0.06665977],[90008.0,0.01111012],[89681.0,9e-05]],[[90015.0,0.00036082],[90018.0,0.01110888],[90020.0,0.0666519],[90022.0,0.01110839],[90030.0,0.22214825]]]
["bitfinex","BTCUSD",1767398479138,[[90012.0,0.01110962],[90011.0,0.02222975],[90010.0,0.01110987],[90009.0,0.01111],[90008.0,0.01111012]],[[90015.0,0.00036082],[90017.0,0.01110901],[90018.0,0.01110888],[90020.0,0.0666519],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1767398479334,[[90012.0,0.06665731],[90011.0,0.02222975],[90010.0,0.01110987],[90009.0,0.01111],[90007.0,0.22220286]],[[90020.0,0.01110864],[90021.0,0.05554268],[90022.0,0.01110839],[90041.0,0.0001482],[90044.0,0.2469]]]
["bitfinex","BTCUSD",1767398479594,[[90011.0,0.02222975],[90007.0,0.22220286]],[[90022.0,0.01110839],[90041.0,0.0001482],[90044.0,0.2469]]]
["bitfinex","BTCUSD",1767398479595,[[90017.0,0.01110901],[90016.0,0.01110913],[90015.0,0.05554582],[90011.0,0.01112],[90007.0,0.30062067]],[[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01125634],[90026.0,0.0111079],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398479924,[[90016.0,0.01110913],[90015.0,0.06665507],[90011.0,0.01112],[90007.0,0.30062067],[89637.0,0.0001482]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01125634],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1767398480138,[[90016.0,0.01110913],[90015.0,0.06665507],[90014.0,0.01110938],[90011.0,0.01112],[90007.0,0.30062067]],[[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01125634],[90026.0,0.0111079],[90039.0,0.04116499]]]
["bitfinex","BTCUSD",1767398480574,[[90016.0,0.01110913],[90015.0,0.06665507],[90014.0,0.01110938],[90011.0,0.01112],[90007.0,0.30062067]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01125634],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1767398480775,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.05554704],[90011.0,0.06666832],[90007.0,0.30062067]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011],[90024.0,0.01125634],[91274.0,0.00012]]]
["bitfinex","BTCUSD",1767398480982,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011],[90024.0,0.0001482],[90039.0,0.01125634]]]
["bitfinex","BTCUSD",1767398481182,[[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832],[90010.0,0.01110987]],[[90019.0,0.01110876],[90020.0,0.01427408],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011]]]
["bitfinex","BTCUSD",1767398481377,[[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832],[90010.0,0.01110987]],[[90018.0,0.01427408],[90019.0,0.01110876],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011]]]
["bitfinex","BTCUSD",1767398481583,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832]],[[90018.0,0.01427408],[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011]]]
["bitfinex","BTCUSD",1767398481805,[[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832],[89811.0,0.76705612]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398482015,[[90014.0,0.01110938],[90013.0,0.05554704],[90012.0,0.01110962],[90011.0,0.06666832],[89982.0,0.08402116]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665011],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398482212,[[90014.0,0.01110938],[90012.0,0.01110962],[90011.0,0.06666832],[90009.0,0.05554954],[89982.0,0.08402116]],[[90020.0,0.01110864],[90021.0,0.0666516],[90022.0,0.01110839],[90023.0,0.01110827],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398482705,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06666832],[90009.0,0.05554954],[89993.0,0.00050044]],[[90018.0,0.01110888],[90020.0,0.01110864],[90021.0,0.0666516],[90026.0,0.22215978],[90031.0,0.01112]]]
["bitfinex","BTCUSD",1767398482910,[[90013.0,0.0111095],[90012.0,0.0666573],[90011.0,0.06666832],[90007.0,0.30062078],[89993.0,0.00050044]],[[90020.0,0.01110864],[90021.0,0.0666516],[90024.0,0.05568921],[90026.0,0.22215978],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398483181,[[90013.0,0.0111095],[90012.0,0.0666573],[90011.0,0.08953781],[90007.0,0.22220297],[89993.0,0.00050044]],[[90020.0,0.01110864],[90021.0,0.0666516],[90024.0,0.05568921],[90026.0,0.22215978],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398483391,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665658],[90012.0,0.0666573],[90011.0,0.08953781]],[[90021.0,0.01110851],[90025.0,0.01110802],[90026.0,0.15560923],[90027.0,0.11960861],[90048.0,0.05519534]]]
["bitfinex","BTCUSD",1767398483527,[[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665658],[90012.0,0.0666573]],[[90021.0,0.01110851],[90023.0,0.06664963],[90024.0,0.05554101],[90025.0,0.01110802],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398483735,[[90015.0,0.01110925],[90014.0,0.01110938],[90012.0,0.0666573]],[[90021.0,0.01110851],[90023.0,0.06664963],[90024.0,0.05554101],[90025.0,0.01110802],[90027.0,0.11960861]]]
["bitfinex","BTCUSD",1767398483736,[[90018.0,0.08952669],[90017.0,0.06665381],[90015.0,0.06665516],[90014.0,0.01110938],[90012.0,0.22219244]],[[90020.0,0.01427408],[90025.0,0.01110802],[90027.0,0.01110777],[90029.0,0.01110753],[90039.0,0.01112]]]
["bitfinex","BTCUSD",1767398483942,[[90020.0,0.01110864],[90019.0,0.01112],[90018.0,0.01110888],[90017.0,0.06665381],[90015.0,0.06665516]],[[90024.0,0.01427408],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.01110777],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1767398484149,[[90020.0,0.01110864],[90019.0,0.07777208],[90018.0,0.01110888],[90017.0,0.01110901],[90016.0,0.05554526]],[[90024.0,0.01427408],[90026.0,0.0111079],[90028.0,0.05553878],[90029.0,0.06664555],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1767398484366,[[90019.0,0.01112],[90015.0,0.01110925],[90014.0,0.06665605],[90012.0,0.06665757],[90010.0,0.07841781]],[[90026.0,0.0111079],[90029.0,0.06664555]]]
["bitfinex","BTCUSD",1767398484367,[[90019.0,0.01112],[90015.0,0.01110925],[90014.0,0.06665605],[90012.0,0.06665757],[90010.0,0.07841781]],[[90020.0,0.000999],[90023.0,0.01110827],[90025.0,0.0253821],[90026.0,0.0111079],[90029.0,0.0781349]]]
["bitfinex","BTCUSD",1767398484576,[[90019.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665757],[90009.0,0.01111]],[[90020.0,0.00010818],[90022.0,0.02538247],[90023.0,0.06665013],[90024.0,0.01110814],[90025.0,0.14478331]]]
["bitfinex","BTCUSD",1767398484930,[[90019.0,0.01112],[90012.0,0.01110962],[90010.0,0.05554901],[90009.0,0.01111],[90003.0,0.22221411]],[[90020.0,0.00010818],[90021.0,0.05554313],[90022.0,0.02538247],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398485074,[[90019.0,0.01112],[90012.0,0.01110962],[90011.0,0.05554818],[90010.0,0.05554901],[90009.0,0.01111]],[[90020.0,0.01438226],[90021.0,0.05554313],[90022.0,0.06665088],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398485274,[[90019.0,0.010121],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.05554901],[90009.0,0.01111]],[[90020.0,0.01438226],[90021.0,0.05554313],[90022.0,0.06665088],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398485474,[[90019.0,1e-08],[90009.0,0.01111],[90006.0,0.05555178],[89674.0,100.02069582],[88100.0,0.0126416]],[[90020.0,0.01438226],[90021.0,0.05554313],[90022.0,0.06665088],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398485702,[[90019.0,1e-08],[90012.0,0.01110962],[90009.0,0.06665975],[89904.0,0.26006905],[89811.0,0.06678]],[[90020.0,0.01438226],[90021.0,0.05554313],[90022.0,0.06665088],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398485907,[[90019.0,1e-08],[90011.0,0.01110975],[90009.0,0.06665975],[89924.0,0.19976647],[89904.0,0.26006905]],[[90020.0,0.01438226],[90021.0,0.05554313],[90022.0,0.06665088],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398486135,[[90007.0,0.01111024],[90005.0,0.06666282],[90000.0,0.07841781],[89994.0,0.2222362],[89960.0,0.2]],[[90013.0,0.0111095],[90017.0,0.08924391],[90020.0,0.0254909],[90022.0,0.05554249],[90026.0,0.22216039]]]
["bitfinex","BTCUSD",1767398486334,[[90005.0,0.01111049],[90003.0,0.06666429],[90001.0,0.01111098],[89995.0,0.07841781],[89994.0,0.2222362]],[[90012.0,0.01110962],[90013.0,0.06665716],[90015.0,0.01110925],[90016.0,0.01427408],[90017.0,0.0781349]]]
["bitfinex","BTCUSD",1767398486551,[[90008.0,0.01112],[90005.0,0.01111049],[90004.0,0.05555252],[90003.0,0.06666429],[89998.0,0.26666488]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.0111095],[90015.0,0.06665603],[90016.0,0.01427408]]]
["bitfinex","BTCUSD",1767398486690,[[90008.0,0.01112],[90006.0,0.01111037],[90005.0,0.06666237],[90001.0,0.07841781],[89998.0,0.26666488]],[[90014.0,0.01427408],[90015.0,0.06665603],[90018.0,0.06665363],[90024.0,0.0781349],[90179.0,0.31944139]]]
["bitfinex","BTCUSD",1767398486891,[[90011.0,0.000999],[90008.0,0.01112],[90006.0,0.01111037],[90005.0,0.06666237],[90001.0,0.07841781]],[[90014.0,0.02538346],[90015.0,0.06665603],[90018.0,0.06665363],[90024.0,0.0781349],[90049.0,0.02990865]]]
["bitfinex","BTCUSD",1767398487161,[[90011.0,0.000999],[90008.0,0.01112],[90006.0,0.01111037],[90005.0,0.06666237],[90003.0,0.05555349]],[[90014.0,0.02538346],[90015.0,0.01110925],[90016.0,0.05554625],[90017.0,0.05554562],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398487333,[[90008.0,0.01112],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.05555248]],[[90013.0,0.05554753],[90014.0,0.02538346],[90015.0,0.01110925],[90018.0,0.01110888],[90020.0,0.07824308]]]
["bitfinex","BTCUSD",1767398487540,[[90008.0,0.01112],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.05555248]],[[90012.0,0.01110962],[90013.0,0.05554753],[90014.0,0.02538346],[90015.0,0.01110925],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398487745,[[90008.0,0.02223012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.05555344]],[[90014.0,0.01110938],[90015.0,0.06665606],[90017.0,0.05554514],[90018.0,0.01110888],[90019.0,0.01427408]]]
["bitfinex","BTCUSD",1767398487944,[[90008.0,0.02223012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.05555344]],[[90013.0,0.02538358],[90014.0,0.01110938],[90015.0,0.06665606],[90017.0,0.05554514],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398488202,[[90008.0,0.02223012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.05555344]],[[90013.0,0.01427408],[90014.0,0.01110938],[90015.0,0.06665606],[90017.0,0.05554514],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1767398488777,[[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.05555344],[90002.0,0.01111086],[90000.0,0.05555538]],[[90012.0,0.05554814],[90013.0,0.02538358],[90014.0,0.01110938],[90015.0,0.06665606],[90302.0,0.63888278]]]
["bitfinex","BTCUSD",1767398488942,[[90009.0,0.01112],[90006.0,0.01111037],[90005.0,0.01111049],[90003.0,0.05555344],[90002.0,0.01111086]],[[90012.0,0.01110962],[90013.0,0.06665709],[90014.0,0.01110938],[90015.0,0.06665606],[90019.0,0.01427408]]]
["bitfinex","BTCUSD",1767398490425,[[90009.0,0.01112],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666291],[90003.0,0.05555344]],[[90012.0,0.01110962],[90013.0,0.06665709],[90014.0,0.01110938],[90015.0,0.06665606],[90019.0,0.01427408]]]
["bitfinex","BTCUSD",1767398491674,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666291],[90003.0,0.05555344]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.06665606],[90017.0,0.05554533]]]
["bitfinex","BTCUSD",1767398491922,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666291],[90003.0,0.05555344]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.02538346],[90015.0,0.06665606],[90017.0,0.05554533]]]
["bitfinex","BTCUSD",1767398492115,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666291]],[[90013.0,0.0111095],[90014.0,0.02538346],[90015.0,0.06665606],[90017.0,0.05554533],[91274.0,0.00012]]]
["bitfinex","BTCUSD",1767398492297,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666099],[90006.0,0.01111037],[90005.0,0.06666291]],[[90014.0,0.01427408],[90015.0,0.01110925],[90017.0,0.05554533],[90018.0,0.01110888],[90019.0,0.05554386]]]
["bitfinex","BTCUSD",1767398492717,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90007.0,0.06666099],[90003.0,0.22221359]],[[90014.0,0.01327508],[90018.0,0.01110888],[90019.0,0.05554386],[90021.0,0.0555429],[90051.0,0.44419499]]]
["bitfinex","BTCUSD",1767398492876,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90007.0,0.06666099],[90003.0,0.22221359]],[[90018.0,0.01110888],[90019.0,0.05554386],[90021.0,0.0555429],[90051.0,0.44419499],[90106.0,0.06675]]]
["bitfinex","BTCUSD",1767398493079,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90007.0,0.06666099],[90003.0,0.22221359]],[[90016.0,0.01110913],[90017.0,0.06882029],[90018.0,0.01110888],[90019.0,0.05554386],[90051.0,0.44419499]]]
["bitfinex","BTCUSD",1767398493293,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90007.0,0.06666099],[90003.0,0.22221359]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.05554521],[90018.0,0.01110888],[90019.0,0.05554386]]]
["bitfinex","BTCUSD",1767398493488,[[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.0666591],[90009.0,0.03],[90008.0,0.06666014]],[[90015.0,0.01327508],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.05554386],[90021.0,0.05554287]]]
["bitfinex","BTCUSD",1767398493689,[[90011.0,0.01110975],[90010.0,0.0666591],[90009.0,0.03],[90008.0,0.06666014],[89336.0,0.42515778]],[[90016.0,0.02438421],[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.05554386],[90021.0,0.05554287]]]
["bitfinex","BTCUSD",1767398493890,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89912.0,0.32032622]],[[90016.0,0.02438421],[90017.0,0.01110901],[90018.0,0.0666538],[90019.0,0.05554386],[90105.0,0.19965087]]]
["bitfinex","BTCUSD",1767398494091,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151]],[[90016.0,0.02438421],[90017.0,0.01110901],[90018.0,0.0666538],[90019.0,0.05554386],[90105.0,0.19965087]]]
["bitfinex","BTCUSD",1767398494345,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89335.0,0.025]],[[90016.0,0.02438421],[90017.0,0.01110901],[90018.0,0.0666538],[90019.0,0.05554386],[90044.0,0.6099798]]]
["bitfinex","BTCUSD",1767398494793,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89809.0,1.03725245]],[[90016.0,0.02438421],[90017.0,0.01110901],[90018.0,0.0666538],[90019.0,0.05554386],[90044.0,0.6099798]]]
["bitfinex","BTCUSD",1767398495114,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89960.0,0.2]],[[90016.0,0.02438421],[90017.0,0.06665452],[90018.0,0.0666538],[90044.0,0.6099798],[90140.0,1.68357772]]]
["bitfinex","BTCUSD",1767398495335,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151]],[[90016.0,0.02438421],[90017.0,0.06665452],[90018.0,0.0666538],[90044.0,0.6099798],[90140.0,1.68357772]]]
["bitfinex","BTCUSD",1767398495336,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89980.0,0.1459]],[[90016.0,0.02438421],[90017.0,0.06665452],[90018.0,0.0666538],[90043.0,0.02990865],[90044.0,0.58007115]]]
["bitfinex","BTCUSD",1767398495542,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666014],[90006.0,0.05555151],[89980.0,0.1459]],[[90015.0,0.01110925],[90016.0,0.02438421],[90017.0,0.06665452],[90018.0,0.0666538],[90042.0,0.02990865]]]
["bitfinex","BTCUSD",1767398495767,[[90009.0,0.01889],[90008.0,0.01111012],[90006.0,0.06666188],[90004.0,0.05555278],[89980.0,0.1459]],[[90014.0,0.02438446],[90015.0,0.01110925],[90016.0,0.06665523],[90017.0,0.01110901],[90018.0,0.0666538]]]
["bitfinex","BTCUSD",1767398495992,[[90009.0,0.01889],[90006.0,0.01111037],[90004.0,0.06666339],[90002.0,0.05555393],[89994.0,0.22223624]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.07993179],[90015.0,0.01110925],[90016.0,0.06665523]]]
["bitfinex","BTCUSD",1767398496284,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90004.0,0.06666339],[90002.0,0.05555393]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.07993179],[90015.0,0.01110925],[90016.0,0.06665523]]]
["bitfinex","BTCUSD",1767398496485,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.0666618],[90004.0,0.06666339]],[[90013.0,0.0111095],[90014.0,0.02438446],[90015.0,0.01110925],[90016.0,0.1619233],[90018.0,0.0555448]]]
["bitfinex","BTCUSD",1767398496684,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.0666618],[90004.0,0.06666339]],[[90013.0,0.09526807],[90014.0,0.02438446],[90015.0,0.01110925],[90016.0,0.06665523],[90018.0,0.0555448]]]
["bitfinex","BTCUSD",1767398496888,[[90009.0,0.01889],[90004.0,0.06666339],[90002.0,0.06666495],[90000.0,0.01111111],[89764.0,1.34803667]],[[90013.0,0.16192561],[90014.0,0.02438446],[90015.0,0.01110925],[90016.0,0.01110913],[90284.0,0.59895261]]]
["bitfinex","BTCUSD",1767398497113,[[90009.0,0.01889],[90006.0,0.01111037],[90005.0,0.05555194],[90004.0,0.06666339],[90002.0,0.01111086]],[[90012.0,0.01110962],[90013.0,0.10637757],[90014.0,0.02438446],[90015.0,0.01110925],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767398497313,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555194],[90004.0,0.06666339]],[[90013.0,0.10637757],[90014.0,0.01110938],[90015.0,0.01110925],[90016.0,0.01110913],[90021.0,0.01327508]]]
["bitfinex","BTCUSD",1767398497692,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555194]],[[90013.0,0.10637757],[90014.0,0.01110938],[90015.0,0.01110925],[90016.0,0.01110913],[90021.0,0.01327508]]]
["bitfinex","BTCUSD",1767398498104,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.06666173],[90005.0,0.05555194]],[[90013.0,0.10637757],[90014.0,0.06665648],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554529]]]
["bitfinex","BTCUSD",1767398498312,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.06666173],[90005.0,0.05555194]],[[90013.0,0.0111095],[90014.0,0.07993156],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554529]]]
["bitfinex","BTCUSD",1767398498514,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.06666173],[90005.0,0.05555194]],[[90014.0,0.07993156],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554529],[90025.0,0.09526807]]]
["bitfinex","BTCUSD",1767398498697,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.06666173],[90005.0,0.05555194]],[[90013.0,0.0111095],[90014.0,0.07993156],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554529]]]
["bitfinex","BTCUSD",1767398499098,[[90009.0,0.01889],[90006.0,0.01111037],[90005.0,0.05555194],[90002.0,0.05555405],[88087.0,0.0002]],[[90012.0,0.01110962],[90013.0,0.06665742],[90014.0,0.07993156],[90015.0,0.01110925],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767398499294,[[90009.0,0.01889],[90006.0,0.06666176],[90005.0,0.05555194],[89990.0,0.39126702],[89970.0,0.39126702]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.06665648],[90015.0,0.01110925],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767398499537,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555194],[90002.0,0.05555401]],[[90013.0,0.0111095],[90014.0,0.06665648],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.01327508]]]
["bitfinex","BTCUSD",1767398499714,[[90009.0,0.01889],[90006.0,0.01111037],[90005.0,0.05555194],[90002.0,0.05555401],[89914.0,0.32012622]],[[90012.0,0.01110962],[90013.0,0.0111095],[90014.0,0.06665648],[90015.0,0.0666557],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767398499931,[[90009.0,0.01889],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555194],[90002.0,0.05555401]],[[90013.0,0.0111095],[90014.0,0.06665648],[90015.0,0.0666557],[90016.0,0.01110913],[90020.0,0.01338326]]]
["bitfinex","BTCUSD",1767398500177,[[90009.0,0.01889],[90008.0,0.01111012],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.05555194]],[[90014.0,0.02438446],[90015.0,0.0666557],[90016.0,0.01110913],[90019.0,0.05554443],[90020.0,0.00010818]]]
["bitfinex","BTCUSD",1767398500360,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037],[90005.0,0.05555194]],[[90014.0,0.01327508],[90015.0,0.0666557],[90016.0,0.01110913],[90019.0,0.05554443],[90020.0,0.00010818]]]
["bitfinex","BTCUSD",1767398500561,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554527],[90019.0,0.05554443]]]
["bitfinex","BTCUSD",1767398500699,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037],[89673.0,100.0001482]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.01110913],[90017.0,0.05554527],[90019.0,0.05554443]]]
["bitfinex","BTCUSD",1767398500909,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398501126,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[90040.0,0.02990865]]]
["bitfinex","BTCUSD",1767398501363,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037],[89981.0,0.1459]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[90045.0,0.03984413]]]
["bitfinex","BTCUSD",1767398501517,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398501728,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037],[88101.0,0.001]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398501909,[[90009.0,0.03],[90008.0,0.01111012],[90007.0,0.06666138],[90006.0,0.01111037],[89910.0,0.43742622]],[[90014.0,0.01327508],[90015.0,0.01110925],[90016.0,0.06665522],[90017.0,0.05554527],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398502309,[[90011.0,0.01110975],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024],[90004.0,0.09049251]],[[90014.0,0.01327508],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.05565175],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398502517,[[90011.0,0.01110975],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024],[90004.0,0.09049251]],[[90017.0,0.02438409],[90018.0,0.0666536],[90020.0,0.05565175],[90030.0,0.39126702],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398502746,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024],[90005.0,0.05555226]],[[90017.0,0.02438409],[90018.0,0.0666536],[90020.0,0.06676035],[90030.0,0.39126702],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398502945,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024]],[[90016.0,0.01110913],[90017.0,0.02438409],[90018.0,0.0666536],[90020.0,0.06676035],[90030.0,0.39126702]]]
["bitfinex","BTCUSD",1767398503147,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024],[89673.0,0.0001482]],[[90015.0,0.02438433],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398503806,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398504116,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398504117,[[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024],[89911.0,0.43973483]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398504519,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.03],[90008.0,0.06666023],[90007.0,0.01111024]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398504880,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.08554944],[90008.0,0.06666023],[90007.0,0.01111024]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398505086,[[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.08554944],[90008.0,0.06666023],[89684.0,0.0173997]],[[90015.0,0.01327508],[90016.0,0.01110913],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035]]]
["bitfinex","BTCUSD",1767398505487,[[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.08554944],[90008.0,0.06666023]],[[90015.0,0.01327508],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767398505687,[[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.08554944],[90008.0,0.06666023]],[[90016.0,0.01327508],[90017.0,0.01110901],[90018.0,0.0666536],[90020.0,0.06676035],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767398505908,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665835],[90010.0,0.01110987],[90009.0,0.08554944]],[[90016.0,0.01327508],[90018.0,0.01110888],[90020.0,0.06676035],[90022.0,0.05554212],[90130.0,0.31958959]]]
["bitfinex","BTCUSD",1767398506113,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665835],[90010.0,0.01110987],[90009.0,0.08554944]],[[90017.0,0.01327508],[90018.0,0.01110888],[90020.0,0.06676035],[90022.0,0.05554212],[90040.0,0.02990371]]]
["bitfinex","BTCUSD",1767398506309,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665835],[90010.0,0.01110987],[90009.0,0.08554944]],[[90017.0,0.01327508],[90018.0,0.01110888],[90020.0,0.06676035],[90022.0,0.05554212],[90039.0,0.04879371]]]
["bitfinex","BTCUSD",1767398506559,[[90017.0,0.01110901],[90014.0,0.10160189],[90013.0,0.06665681],[90012.0,0.01110962],[90011.0,0.01110975]],[[90020.0,0.00010818],[90022.0,0.01110839],[90024.0,0.06664899],[90030.0,0.22214851],[90035.0,0.31740593]]]
["bitfinex","BTCUSD",1767398506719,[[90016.0,0.01112],[90015.0,0.01110925],[90014.0,0.06665583],[90013.0,0.06665681],[90012.0,0.01110962]],[[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.05554183],[90024.0,0.06664899]]]
["bitfinex","BTCUSD",1767398507108,[[90016.0,0.01107589],[90015.0,0.01110925],[90014.0,0.06665583],[90013.0,0.06665681],[90012.0,0.01110962]],[[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.05554183],[90024.0,0.06664899]]]
["bitfinex","BTCUSD",1767398507723,[[90016.0,0.01107589],[90014.0,0.01110938],[90013.0,0.06665681],[90012.0,0.01110962],[90010.0,0.05554913]],[[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665075],[90024.0,0.01110814],[91245.0,0.00778216]]]
["bitfinex","BTCUSD",1767398507912,[[90016.0,0.01007689],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90009.0,0.00777]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665075],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398508112,[[90016.0,0.01007689],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665736],[90009.0,0.00777]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665156],[90022.0,0.06665075],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398508349,[[90016.0,0.01007689],[90013.0,0.0111095],[90012.0,0.06665736],[90009.0,0.00777],[89673.0,0.0001482]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665156],[90022.0,0.06665075],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398508546,[[90016.0,0.01007689],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665736],[90009.0,0.00777]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665156],[90022.0,0.06665075],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398508753,[[90016.0,0.01007689],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665736]],[[90020.0,0.01121682],[90021.0,0.06665156],[90022.0,0.06665075],[90024.0,0.01110814],[90086.0,0.1397556]]]
["bitfinex","BTCUSD",1767398508927,[[90016.0,0.01007689],[90008.0,0.06666036],[89998.0,0.26666712],[89970.0,0.39126702],[89960.0,0.2]],[[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398509253,[[90016.0,0.01007689],[90012.0,0.01110962],[90010.0,0.05554891],[90008.0,0.01111012],[90006.0,0.01111037]],[[90019.0,0.06665302],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398509642,[[90016.0,0.01007689],[90012.0,0.01110962],[90011.0,0.06665807],[90010.0,0.05554891],[90008.0,0.01111012]],[[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.05554182]]]
["bitfinex","BTCUSD",1767398509841,[[90016.0,0.01007689],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665807],[90010.0,0.05554891]],[[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.05554182]]]
["bitfinex","BTCUSD",1767398510233,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665807],[90010.0,0.05554891],[89655.0,100.0001482]],[[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1767398510437,[[90016.0,0.01112],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665807],[90010.0,0.05554891]],[[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1767398510885,[[90016.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665807]],[[90019.0,0.01110876],[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[91214.0,0.79860348]]]
["bitfinex","BTCUSD",1767398511031,[[90019.0,0.000999],[90016.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665736]],[[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[91214.0,0.79860348],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398511238,[[90019.0,0.000999],[90016.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665736]],[[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90696.0,0.025],[91214.0,0.79860348]]]
["bitfinex","BTCUSD",1767398511497,[[90019.0,0.000999],[90016.0,0.01112],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095]],[[90020.0,0.0667606],[90021.0,0.01110851],[90022.0,0.01110839],[90696.0,0.025],[91214.0,0.79860348]]]
["bitfinex","BTCUSD",1767398511694,[[90016.0,0.01112],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665658],[90011.0,0.01110975]],[[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.01110839],[90025.0,0.0555407],[90037.0,0.02990371]]]
["bitfinex","BTCUSD",1767398511901,[[90016.0,0.01112],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665658],[89911.0,0.43973483]],[[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665072],[90035.0,0.04112053],[90041.0,0.03999233]]]
["bitfinex","BTCUSD",1767398512099,[[90016.0,0.01112],[90014.0,0.01110938],[90013.0,0.06665658],[89911.0,0.43973483],[89655.0,100.0001482]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665072],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398512307,[[90016.0,0.01112],[90013.0,0.0111095],[89911.0,0.43973483],[89655.0,100.0001482]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665072],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398512308,[[90016.0,0.01112],[90013.0,0.0111095],[90009.0,0.06331953],[89970.0,0.39126702],[89960.0,0.2]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665072],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398512504,[[90016.0,0.01112],[90013.0,0.0111095],[90009.0,0.06331953],[89970.0,0.39126702],[89960.0,0.2]],[[90019.0,0.01110876],[90020.0,0.06676052],[90021.0,0.06665152],[90022.0,0.01110839],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398512877,[[90016.0,0.01112],[90013.0,0.0111095],[90009.0,0.06331953],[89978.0,0.1459],[89970.0,0.39126702]],[[90019.0,0.01110876],[90020.0,0.06676052],[90021.0,0.06665152],[90022.0,0.01110839],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398513911,[[90016.0,0.01112],[90013.0,0.0111095],[90009.0,0.06331953],[90000.0,0.5430235],[89978.0,0.1459]],[[90019.0,0.01110876],[90020.0,0.06676052],[90021.0,0.06665152],[90022.0,0.01110839],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398514122,[[90016.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90009.0,0.06331953],[90000.0,0.93429052]],[[90019.0,0.01110876],[90020.0,0.06676052],[90021.0,0.06665152],[90022.0,0.01110839],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398514335,[[90016.0,0.01112],[90013.0,0.0111095],[90009.0,0.06331953],[90000.0,0.93429052],[89655.0,0.0001482]],[[90019.0,0.01110876],[90020.0,0.06676052],[90021.0,0.06665152],[90022.0,0.01110839],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398514568,[[90016.0,0.01112],[90009.0,0.00777],[90008.0,0.05555043],[90007.0,0.01111024],[90000.0,0.93429052]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327755],[90035.0,0.04112053]]]
["bitfinex","BTCUSD",1767398514740,[[90016.0,0.01112],[90012.0,0.01110962],[90010.0,0.01110987],[90009.0,0.06331956],[90008.0,0.06666055]],[[90018.0,0.05554493],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327755]]]
["bitfinex","BTCUSD",1767398514941,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.06331956]],[[90018.0,0.05554493],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327755]]]
["bitfinex","BTCUSD",1767398515102,[[90016.0,0.01112],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.06331956],[88089.0,0.7]],[[90018.0,0.05554493],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327755]]]
["bitfinex","BTCUSD",1767398515311,[[90016.0,0.01112],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.06331956],[89681.0,9e-05]],[[90018.0,0.05554493],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327755]]]
["bitfinex","BTCUSD",1767398515576,[[90016.0,0.01112],[90011.0,0.01110975],[90010.0,0.06665886],[90009.0,0.00777],[89853.0,0.6829]],[[90018.0,0.05554493],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1767398515781,[[90016.0,0.01112],[90011.0,0.01110975],[90010.0,0.06665886],[90009.0,0.00777],[89853.0,0.6829]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665053],[91214.0,0.79860348]]]
["bitfinex","BTCUSD",1767398515978,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.06665886],[90009.0,0.00777]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665053],[90310.0,1.66816619]]]
["bitfinex","BTCUSD",1767398516197,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.06665886],[90009.0,0.00777]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665053],[90047.0,0.11960861]]]
["bitfinex","BTCUSD",1767398516391,[[90016.0,0.01112],[90010.0,0.01110987],[90009.0,0.00777],[90006.0,0.05555135],[89690.0,0.0001482]],[[90018.0,0.0555448],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398516619,[[90016.0,0.01112],[90011.0,0.01110975],[90010.0,0.0666592],[90009.0,0.00777],[89855.0,0.6829]],[[90018.0,0.0555448],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398516808,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.0666592],[90009.0,0.00777]],[[90018.0,0.0555448],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398517406,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.00777]],[[90018.0,0.0555448],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398517407,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.01110987],[90009.0,0.06331964]],[[90018.0,0.0555448],[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398517608,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.06665874],[90009.0,0.06331964]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.23327756]]]
["bitfinex","BTCUSD",1767398517609,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.06665874],[90009.0,0.06331964]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398518162,[[90016.0,0.01112],[90012.0,0.01110962],[90011.0,0.06665806],[90010.0,0.06665874],[90009.0,0.00777]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398518559,[[90016.0,0.00283885],[90012.0,0.01110962],[90011.0,0.06665806],[90010.0,0.06665874],[90009.0,0.00777]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398519089,[[90016.0,0.00283885],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665806],[90010.0,0.06665874]],[[90019.0,0.06665305],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398519881,[[90016.0,0.00283885],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665806],[90010.0,0.06665874]],[[90019.0,0.06565405],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398520058,[[90016.0,0.00283885],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665806],[90010.0,0.56524224]],[[90019.0,0.06565405],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398520262,[[90016.0,0.00283885],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665806]],[[90019.0,0.06565405],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90030.0,0.22214828]]]
["bitfinex","BTCUSD",1767398520593,[[90016.0,0.00283885],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665806]],[[90019.0,0.01010976],[90020.0,0.01121682],[90021.0,0.01110851],[90022.0,0.06665061],[90023.0,0.05554155]]]
["bitfinex","BTCUSD",1767398520793,[[90016.0,0.00283885],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665737],[90011.0,0.06665806]],[[90019.0,0.01010976],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665061],[90111.0,0.25954613]]]
["bitfinex","BTCUSD",1767398520999,[[90016.0,0.00283885],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665737]],[[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665061],[90040.0,0.43111115],[90041.0,0.0001482]]]
["bitfinex","BTCUSD",1767398521330,[[90016.0,0.00283885],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665737],[89685.0,100.0]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665061],[90040.0,0.39126702]]]
["bitfinex","BTCUSD",1767398521618,[[90016.0,0.00283885],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665737],[89691.0,100.0]],[[90019.0,0.01110876],[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665061],[90040.0,0.39126702]]]
["bitfinex","BTCUSD",1767398521867,[[90016.0,0.00283885],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.06665737]],[[90020.0,0.01121682],[90021.0,0.06665152],[90022.0,0.06665061],[90040.0,0.39126702]]]
["bitfinex","BTCUSD",1767398521868,[[90016.0,0.00283885],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.06665737]],[[90020.0,0.00010818],[90021.0,0.01110851],[90022.0,0.06665061],[90025.0,0.05554047],[90035.0,0.01121682]]]
["bitfinex","BTCUSD",1767398522036,[[90017.0,0.0110649],[90016.0,0.01394798],[90015.0,0.06665554],[90014.0,0.01110938],[90013.0,0.06665644]],[[90020.0,0.00010818],[90022.0,0.01110839],[90024.0,0.16191736],[90026.0,0.06664758],[90035.0,0.23335382]]]
["bitfinex","BTCUSD",1767398522255,[[90016.0,0.01394798],[90015.0,0.06665554],[90014.0,0.01110938],[90013.0,0.06665644],[89680.0,100.0]],[[90020.0,0.00010818],[90021.0,0.01110851],[90022.0,0.01110839],[90024.0,0.16191736],[90026.0,0.06664758]]]
["bitfinex","BTCUSD",1767398522407,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.06665554],[90014.0,0.01110938],[90013.0,0.06665644]],[[90020.0,0.00010818],[90022.0,0.01110839],[90024.0,0.16191736],[90026.0,0.06664758],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398522605,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.06665554],[90014.0,0.01110938],[90013.0,0.06665644]],[[90020.0,0.00010818],[90022.0,0.01110839],[90024.0,0.16191736],[90026.0,0.06664758],[90058.0,0.07986034]]]
["bitfinex","BTCUSD",1767398522837,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.06665554],[90014.0,0.01110938],[90013.0,0.06665644]],[[90020.0,0.00010818],[90023.0,0.01110827],[90024.0,0.16191736],[90026.0,0.06664758],[90035.0,0.26325753]]]
["bitfinex","BTCUSD",1767398523039,[[90018.0,0.05554444],[90017.0,0.01110901],[90016.0,0.06949324],[90015.0,0.01110925],[90014.0,0.01110938]],[[90020.0,0.00010818],[90024.0,0.09526807],[90026.0,0.06664758],[90028.0,0.17514703],[90030.0,0.23325568]]]
["bitfinex","BTCUSD",1767398523250,[[90017.0,0.01110901],[90016.0,0.06949324],[90015.0,0.01110925],[90014.0,0.066656],[89685.0,100.0]],[[90020.0,0.00010818],[90024.0,0.09526807],[90026.0,0.06664758],[90028.0,0.17514703],[90030.0,0.23325568]]]
["bitfinex","BTCUSD",1767398523251,[[90017.0,0.01110901],[90016.0,0.06949324],[90015.0,0.01110925],[90014.0,0.066656],[89685.0,100.0]],[[90020.0,0.00010818],[90024.0,0.10637621],[90025.0,0.01110802],[90026.0,0.06664758],[90028.0,0.18625468]]]
["bitfinex","BTCUSD",1767398523420,[[90017.0,0.01110901],[90016.0,0.06949324],[90015.0,0.01110925],[90014.0,0.066656],[90012.0,0.10344431]],[[90020.0,0.00010818],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.06664758],[90028.0,0.18625468]]]
["bitfinex","BTCUSD",1767398523627,[[90017.0,0.01110901],[90016.0,0.06949324],[90015.0,0.01110925],[90014.0,0.066656],[90007.0,0.10344431]],[[90020.0,0.00010818],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.06664758]]]
["bitfinex","BTCUSD",1767398523831,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.01110925],[90014.0,0.066656],[90012.0,0.05554785]],[[90020.0,0.00010818],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664866],[90026.0,0.06664758]]]
["bitfinex","BTCUSD",1767398524030,[[90016.0,0.01394798],[90015.0,0.01110925],[90014.0,0.066656],[90012.0,0.05554785],[89895.0,0.40035778]],[[90020.0,0.00010818],[90021.0,0.01110851],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664866]]]
["bitfinex","BTCUSD",1767398524231,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.06665504],[90014.0,0.066656],[90011.0,0.10344431]],[[90020.0,0.00010818],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664866]]]
["bitfinex","BTCUSD",1767398524414,[[90016.0,0.01394798],[90015.0,0.06665504],[90014.0,0.066656],[90011.0,0.10344431],[90000.0,0.43570702]],[[90020.0,0.00010818],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664866]]]
["bitfinex","BTCUSD",1767398524609,[[90017.0,0.01110901],[90016.0,0.01394798],[90015.0,0.06665504],[90014.0,0.066656],[90011.0,0.10344431]],[[90020.0,0.00010818],[90024.0,0.01110814],[90025.0,0.06664866],[90034.0,0.01112],[90038.0,0.11263823]]]
["bitfinex","BTCUSD",1767398524816,[[90018.0,0.01110888],[90017.0,0.11455332],[90016.0,0.06949312],[90015.0,0.06665504],[89937.0,0.05513627]],[[90024.0,0.01110814],[90025.0,0.01110802],[90029.0,0.05553794],[90034.0,0.01112],[90038.0,0.11263823]]]
["bitfinex","BTCUSD",1767398525114,[[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.11455332],[90016.0,0.05838399]],[[90025.0,0.01110802],[90027.0,0.05553904],[90029.0,0.05553794],[90034.0,0.02222691],[90038.0,0.11263823]]]
["bitfinex","BTCUSD",1767398525497,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06665355],[90016.0,0.05838399]],[[90024.0,0.01038969],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553904],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398525676,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06665355],[90016.0,0.05838399]],[[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553904],[90029.0,0.05553794],[90033.0,0.11263823]]]
["bitfinex","BTCUSD",1767398525935,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06665355],[90016.0,0.05838399]],[[90024.0,0.01038968],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553904],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398526115,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794],[90130.0,0.31958959]]]
["bitfinex","BTCUSD",1767398526323,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90025.0,0.01038922],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398526463,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794],[90151.0,0.39930174]]]
["bitfinex","BTCUSD",1767398526659,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90025.0,0.01038922],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398526884,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90024.0,0.01038922],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398527084,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398527085,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794],[90113.0,0.45376978]]]
["bitfinex","BTCUSD",1767398527444,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90025.0,0.01038885],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398527672,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794],[90112.0,0.05537622]]]
["bitfinex","BTCUSD",1767398527842,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90025.0,0.01038885],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398528139,[[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355],[89823.0,0.64025245]],[[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794],[90038.0,0.02992548]]]
["bitfinex","BTCUSD",1767398528348,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888],[90017.0,0.06665355]],[[90025.0,0.01038854],[90026.0,0.0111079],[90027.0,0.05553904],[90028.0,0.01110765],[90029.0,0.05553794]]]
["bitfinex","BTCUSD",1767398528554,[[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665258],[90018.0,0.01110888]],[[90026.0,0.0111079],[90027.0,0.01110777],[90028.0,0.01110765],[90029.0,0.05553794],[90031.0,0.06664401]]]
["bitfinex","BTCUSD",1767398528689,[[90015.0,0.06665551],[90013.0,0.06665683],[90000.0,0.04444],[89681.0,9e-05],[89680.0,100.0]],[[90025.0,0.06592918],[90026.0,0.0111079],[90027.0,0.01110777],[90030.0,0.22214887],[90040.0,0.39126702]]]
["bitfinex","BTCUSD",1767398528889,[[90013.0,0.06665683],[90011.0,0.05554841],[90010.0,0.50969337],[90007.0,0.10344431],[90001.0,0.22221737]],[[90021.0,0.12374674],[90022.0,0.01210739],[90023.0,0.05554196],[90030.0,0.22214887],[90033.0,0.01112]]]
["bitfinex","BTCUSD",1767398529137,[[90013.0,0.0111095],[90012.0,0.05554757],[90011.0,0.05554841],[90010.0,0.50969337],[90002.0,0.10344431]],[[90021.0,0.12374674],[90022.0,0.01210739],[90030.0,0.22214887],[90033.0,0.01112]]]
["bitfinex","BTCUSD",1767398529138,[[90013.0,0.0111095],[90012.0,0.05554757],[90011.0,0.05554841],[90010.0,0.50969337],[90002.0,0.10344431]],[[90020.0,0.0110669],[90021.0,0.01110851],[90022.0,0.01210739],[90024.0,0.05554109],[90025.0,0.33479892]]]
["bitfinex","BTCUSD",1767398529309,[[90013.0,0.0111095],[90012.0,0.05554757],[90011.0,0.05554841],[90010.0,0.50969337],[90006.0,0.32565019]],[[90020.0,0.0110669],[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.05554109],[90025.0,0.11263823]]]
["bitfinex","BTCUSD",1767398529522,[[90013.0,0.06665656],[90011.0,0.05554841],[90010.0,0.50969337],[90006.0,0.32565019],[90000.0,0.43570702]],[[90020.0,0.0110669],[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.05554109],[90025.0,0.11263823]]]
["bitfinex","BTCUSD",1767398530109,[[90016.0,0.01394798],[90013.0,0.06665656],[90011.0,0.05554841],[90010.0,0.4985835],[90006.0,0.32565019]],[[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.06664923],[90025.0,0.11263823],[90111.0,0.05528646]]]
["bitfinex","BTCUSD",1767398530312,[[90016.0,0.01394798],[90015.0,0.01110925],[90013.0,0.06665656],[90011.0,0.05554841],[90010.0,0.4985835]],[[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.06664923],[90025.0,0.11263823],[90111.0,0.05528646]]]
["bitfinex","BTCUSD",1767398530565,[[90016.0,0.01394798],[90015.0,0.01110925],[90013.0,0.06665656],[90011.0,0.05554841],[90010.0,0.4985835]],[[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.06664923],[90025.0,0.11263823],[90110.0,0.05515033]]]
["bitfinex","BTCUSD",1767398530729,[[90016.0,0.00283885],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665656],[90011.0,0.05554841]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.06664923],[90025.0,0.11263823]]]
["bitfinex","BTCUSD",1767398530928,[[90016.0,0.01394798],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665656],[90011.0,0.05554841]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.06665093],[90024.0,0.06664923],[90025.0,0.11263823]]]
["bitfinex","BTCUSD",1767398531335,[[90017.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665716],[90011.0,0.05554841]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.06665093],[90025.0,0.22216158],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398531534,[[90017.0,0.01112],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665716]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.06665093],[90025.0,0.22216158],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398531740,[[90017.0,0.01112],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.06665621],[90013.0,0.0111095]],[[90022.0,0.06665093],[90025.0,0.22216158],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398531741,[[90017.0,0.01112],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.06665621],[90013.0,0.0111095]],[[90022.0,0.01110839],[90025.0,0.06664869],[90029.0,0.22215081],[90030.0,0.11263823],[90034.0,0.22213905]]]
["bitfinex","BTCUSD",1767398532098,[[90017.0,0.01112],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.06665621],[90013.0,0.0111095]],[[90022.0,0.01110839],[90025.0,0.06664869],[90027.0,0.01110777],[90029.0,0.22215081],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398532391,[[90017.0,0.02222901],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.06665621],[90013.0,0.0111095]],[[90022.0,0.01110839],[90025.0,0.06664869],[90027.0,0.01110777],[90029.0,0.22215081],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398532728,[[90017.0,0.07777364],[90010.0,0.7207792],[89939.0,0.26006905],[89691.0,100.0],[89690.0,0.0001482]],[[90025.0,0.01110802],[90027.0,0.01110777],[90028.0,0.0555388],[90030.0,0.11263823],[90038.0,0.22212914]]]
["bitfinex","BTCUSD",1767398532929,[[90017.0,0.01112],[90014.0,0.05554655],[90012.0,0.01110962],[90010.0,0.7207792],[89982.0,0.52855118]],[[90024.0,0.01038818],[90025.0,0.01110802],[90026.0,0.05553994],[90030.0,0.33478875],[90113.0,0.19422365]]]
["bitfinex","BTCUSD",1767398533152,[[90017.0,0.01395077],[90016.0,0.01110913],[90014.0,0.06665593],[90012.0,0.01110962],[90010.0,0.7207792]],[[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.05553994],[90030.0,0.33478875]]]
["bitfinex","BTCUSD",1767398533356,[[90017.0,0.01395077],[90016.0,0.06665434],[90014.0,0.01110938],[90012.0,0.01110962],[90010.0,0.7207792]],[[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.05553994],[90028.0,0.05553868]]]
["bitfinex","BTCUSD",1767398533609,[[90017.0,0.01395077],[90016.0,0.01110913],[90014.0,0.05554681],[90010.0,0.7207792],[88952.0,0.00011378]],[[90024.0,0.01110814],[90025.0,0.01110802],[90028.0,0.05553861],[90030.0,0.11263823],[90039.0,0.22212606]]]
["bitfinex","BTCUSD",1767398534020,[[90017.0,0.01395077],[90016.0,0.01110913],[90014.0,0.05554681],[90010.0,0.7207792],[89939.0,0.0001482]],[[90024.0,0.01110814],[90025.0,0.01110802],[90028.0,0.05553861],[90030.0,0.11263823],[90038.0,0.02992548]]]
["bitfinex","BTCUSD",1767398534215,[[90017.0,0.01395077],[90016.0,0.01110913],[90014.0,0.05554681],[90010.0,0.7207792],[89939.0,0.0001482]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90025.0,0.01110802],[90028.0,0.05553861],[90030.0,0.11263823]]]
["bitfinex","BTCUSD",1767398534703,[[90018.0,0.01110888],[90017.0,0.01395077],[90016.0,0.01110913],[90014.0,0.05554681],[90010.0,0.7207792]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.0111079],[90028.0,0.05553861]]]
["bitfinex","BTCUSD",1767398534833,[[90017.0,0.00284176],[90016.0,0.01110913],[90015.0,0.05554577],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90025.0,0.06664862]]]
["bitfinex","BTCUSD",1767398535173,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.05554577],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90025.0,0.06664862]]]
["bitfinex","BTCUSD",1767398535777,[[90017.0,0.00284176],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90020.0,0.01110864],[90021.0,0.01117031],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398535981,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90696.0,0.025]]]
["bitfinex","BTCUSD",1767398536172,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90150.0,1.66757158]]]
["bitfinex","BTCUSD",1767398536321,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90049.0,0.10433526]]]
["bitfinex","BTCUSD",1767398536525,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90030.0,0.72598642]]]
["bitfinex","BTCUSD",1767398536751,[[90017.0,0.00284176],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,0.01117031],[90022.0,0.01110839],[90023.0,0.06665001],[90024.0,0.01110814],[90030.0,0.72598642]]]
["bitfinex","BTCUSD",1767398537061,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.06665504],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664929],[90030.0,0.72598642]]]
["bitfinex","BTCUSD",1767398537274,[[90017.0,0.00284176],[90016.0,0.01110913],[90015.0,0.06665504],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,0.01117031],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664929],[90030.0,0.72598642]]]
["bitfinex","BTCUSD",1767398537464,[[90017.0,0.01395077],[90016.0,0.01110913],[90015.0,0.06665504],[90014.0,0.05554681],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664929],[90030.0,0.72598642]]]
["bitfinex","BTCUSD",1767398538085,[[90018.0,0.01110888],[90017.0,0.01395077],[90016.0,0.06665432],[90015.0,0.06665504],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90023.0,0.01110827],[90024.0,0.06664929],[90030.0,0.72598642],[90418.0,0.47916208]]]
["bitfinex","BTCUSD",1767398538390,[[90018.0,0.01110888],[90017.0,0.01395077],[90016.0,0.06665432],[90015.0,0.06665504],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90028.0,0.06664626],[90030.0,0.72598642],[90110.0,0.05515033]]]
["bitfinex","BTCUSD",1767398538950,[[90018.0,0.01110888],[90017.0,0.01395077],[90016.0,0.06665432],[90015.0,0.06665504],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90023.0,0.01110827],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626]]]
["bitfinex","BTCUSD",1767398539157,[[90018.0,0.01110888],[90017.0,0.01395077],[90016.0,0.06665432],[90015.0,0.06665504],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626],[91221.0,0.00011]]]
["bitfinex","BTCUSD",1767398539556,[[90018.0,0.01112],[90016.0,0.01112],[90015.0,0.06665504],[90013.0,0.0111095],[90003.0,0.10344431]],[[90021.0,0.11270003],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398539778,[[90018.0,0.10344431],[90017.0,0.05382408],[90016.0,0.01112],[90015.0,0.01110925],[90013.0,0.0111095]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398540088,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01112],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398540664,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398541486,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398541487,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.06664862],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.22215016]]]
["bitfinex","BTCUSD",1767398541684,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90025.0,0.06664862],[90026.0,0.0111079],[90028.0,0.06664626]]]
["bitfinex","BTCUSD",1767398542318,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.06664862],[90026.0,0.0111079],[90028.0,0.06664626],[90103.0,0.05562077]]]
["bitfinex","BTCUSD",1767398542526,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553933],[90028.0,0.06664626]]]
["bitfinex","BTCUSD",1767398542664,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90028.0,0.06664626],[90090.0,3.62715342]]]
["bitfinex","BTCUSD",1767398542864,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90028.0,0.06664626],[90090.0,3.63846089]]]
["bitfinex","BTCUSD",1767398543142,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.02222913],[90015.0,0.01110925],[90013.0,0.11455381]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90028.0,0.06664626],[90041.0,0.03007368]]]
["bitfinex","BTCUSD",1767398543892,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90028.0,0.06664626],[90030.0,0.0111074],[90031.0,0.05553664],[90032.0,0.14183577]]]
["bitfinex","BTCUSD",1767398544090,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90028.0,0.06664626],[90030.0,0.0111074],[90031.0,0.05553664]]]
["bitfinex","BTCUSD",1767398544688,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90026.0,0.0111079],[90028.0,0.06664626],[90030.0,0.0111074],[90031.0,0.05553664]]]
["bitfinex","BTCUSD",1767398544889,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90028.0,0.06664626]]]
["bitfinex","BTCUSD",1767398545095,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[89695.0,8.174e-05]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90028.0,0.06664626]]]
["bitfinex","BTCUSD",1767398545551,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746]],[[90021.0,6.18e-05],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931]]]
["bitfinex","BTCUSD",1767398545741,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90103.0,0.05562077]]]
["bitfinex","BTCUSD",1767398545920,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90077.0,0.1172482]]]
["bitfinex","BTCUSD",1767398546143,[[90018.0,0.01110888],[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90047.0,0.15945274]]]
["bitfinex","BTCUSD",1767398546571,[[90017.0,0.06493309],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746],[88101.0,0.001]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90047.0,0.15945274]]]
["bitfinex","BTCUSD",1767398546772,[[90017.0,0.0642126],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746],[89801.0,0.00011432]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90047.0,0.15945274]]]
["bitfinex","BTCUSD",1767398546907,[[90018.0,0.01110888],[90017.0,0.0642126],[90016.0,0.01110913],[90015.0,0.0666551],[90005.0,0.22220746]],[[90021.0,6.18e-05],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553931],[90047.0,0.15945274]]]
["bitfinex","BTCUSD",1767398547107,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90026.0,0.0111079],[90027.0,0.05553931],[90047.0,0.15945274],[90101.0,0.05570517]]]
["bitfinex","BTCUSD",1767398547313,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90026.0,0.0111079],[90031.0,0.05553682],[90032.0,0.11960861],[90047.0,0.15945274]]]
["bitfinex","BTCUSD",1767398547562,[[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126],[90016.0,0.01110913],[90015.0,0.01110925]],[[90021.0,6.18e-05],[90031.0,0.05553682],[90032.0,0.13072861],[90047.0,0.15945274],[90048.0,0.04444]]]
["bitfinex","BTCUSD",1767398547882,[[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126],[90016.0,0.01110913]],[[90025.0,0.01110802],[90026.0,0.0111079],[90031.0,0.05553682],[90032.0,0.13072861],[90034.0,0.22213905]]]
["bitfinex","BTCUSD",1767398548181,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126]],[[90024.0,0.0103912],[90026.0,0.0111079],[90027.0,0.01110777],[90031.0,0.05553682],[90032.0,0.13072861]]]
["bitfinex","BTCUSD",1767398548419,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126]],[[90026.0,0.0111079],[90027.0,0.01110777],[90031.0,0.05553682],[90032.0,0.13072861]]]
["bitfinex","BTCUSD",1767398548420,[[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888],[90017.0,0.0642126]],[[90026.0,0.0111079],[90027.0,0.01110777],[90031.0,0.05553682],[90032.0,0.13072861],[90701.0,0.025]]]
["bitfinex","BTCUSD",1767398548595,[[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.05554382],[90018.0,0.01110888]],[[90025.0,0.01039158],[90027.0,0.01110777],[90031.0,0.05553682],[90032.0,0.13072861],[90047.0,0.11960861]]]
["bitfinex","BTCUSD",1767398548854,[[90021.0,0.01110851],[90020.0,0.01110864]],[[90025.0,0.01039158],[90027.0,0.01110777],[90031.0,0.05553682],[90032.0,0.13072861],[90047.0,0.11960861]]]
["bitfinex","BTCUSD",1767398548855,[[90026.0,0.05553936],[90023.0,0.01110827],[90021.0,0.12894762],[90020.0,0.22217262],[90017.0,0.01112]],[[90033.0,0.01110703],[90035.0,0.01110679],[90037.0,0.01110654],[90038.0,0.01112],[90039.0,0.23323424]]]
["bitfinex","BTCUSD",1767398549054,[[90027.0,0.01110777],[90026.0,0.05553936],[90023.0,0.01110827],[90022.0,0.05554141],[90021.0,0.12894762]],[[90032.0,0.01039219],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553391],[90037.0,0.06663936]]]
["bitfinex","BTCUSD",1767398549287,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90021.0,0.12894762]],[[90031.0,0.01039219],[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553391]]]
["bitfinex","BTCUSD",1767398549490,[[90027.0,0.01010877],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90021.0,0.12894762]],[[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553391],[90124.0,0.11960861]]]
["bitfinex","BTCUSD",1767398549704,[[90027.0,0.01010877],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90021.0,0.12894762]],[[90032.0,0.02149743],[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553391]]]
["bitfinex","BTCUSD",1767398549915,[[90027.0,0.01010877],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762]],[[90031.0,0.01039027],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679],[91274.0,0.00012]]]
["bitfinex","BTCUSD",1767398550113,[[90027.0,0.01010877],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762]],[[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679],[90043.0,0.2520439]]]
["bitfinex","BTCUSD",1767398550319,[[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762],[89710.0,0.1360069]],[[90031.0,0.02149622],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1767398550483,[[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762],[89998.0,0.03334076]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1767398550679,[[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762],[89943.0,0.29192085]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1767398550881,[[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.06664904],[90021.0,0.12894762],[90000.0,0.40230531]],[[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.01110679],[90040.0,0.11919333],[90044.0,0.01110728]]]
["bitfinex","BTCUSD",1767398551156,[[90027.0,0.01110777],[90026.0,0.06664695],[90025.0,0.05553965],[90023.0,0.01110827],[90021.0,0.12894762]],[[90032.0,0.0214961],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.06664118],[90040.0,0.11919333]]]
["bitfinex","BTCUSD",1767398551357,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90021.0,0.12894762]],[[90032.0,0.0214961],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.06664118],[90040.0,0.11919333]]]
["bitfinex","BTCUSD",1767398551358,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90022.0,0.05554148]],[[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.06664118],[90040.0,0.11919333]]]
["bitfinex","BTCUSD",1767398551773,[[90026.0,0.0111079],[90025.0,0.05553965],[90023.0,0.01110827],[90022.0,0.05554148],[89681.0,100.00009]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664208],[90035.0,0.06664118]]]
["bitfinex","BTCUSD",1767398551989,[[90026.0,0.12489597],[90025.0,0.05553965],[90024.0,0.01112],[90023.0,0.01110827],[90022.0,0.05554152]],[[90034.0,0.01110691],[90035.0,0.0666409],[90038.0,0.01110642],[90039.0,0.22212739],[90045.0,0.11919333]]]
["bitfinex","BTCUSD",1767398552205,[[90031.0,0.000999],[90026.0,0.11378807],[90024.0,0.01112],[90023.0,0.01110827],[90022.0,0.05554182]],[[90032.0,0.11960861],[90033.0,0.0666424],[90034.0,0.01110691],[90035.0,0.0666409],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398552412,[[90024.0,0.01112]],[[90032.0,0.11960861],[90033.0,0.0666424],[90034.0,0.01110691]]]
["bitfinex","BTCUSD",1767398552413,[[90024.0,0.01112],[90019.0,0.06665214],[90008.0,0.11378807],[89993.0,0.09892315],[89987.0,0.44450509]],[[90027.0,0.01110777],[90031.0,0.01110728],[90032.0,0.11960861],[90033.0,0.18583573],[90034.0,0.01110691]]]
["bitfinex","BTCUSD",1767398552629,[[90024.0,0.010121],[90020.0,0.01110864],[90019.0,0.01110876],[90017.0,0.06665365],[90010.0,1.11197689]],[[90027.0,0.06664706],[90028.0,0.01110765],[90031.0,0.01110728],[90032.0,0.11960861],[90033.0,0.18583573]]]
["bitfinex","BTCUSD",1767398552806,[[90024.0,0.010121],[90015.0,0.01110925],[90014.0,0.05554672],[90013.0,0.0111095],[90010.0,0.72077886]],[[90027.0,0.06664706],[90028.0,0.01110765],[90031.0,0.01110728],[90032.0,0.11960861],[90033.0,0.18583573]]]
["bitfinex","BTCUSD",1767398552807,[[90024.0,0.010121],[90015.0,0.01110925],[90014.0,0.05554672],[90013.0,0.0111095],[90010.0,0.72077886]],[[90025.0,0.05554012],[90027.0,0.06664706],[90028.0,0.01110765],[90029.0,0.22215263],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1767398553008,[[90018.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90010.0,0.9008914],[90002.0,0.15822807]],[[90020.0,0.11919333],[90021.0,0.05553155],[90022.0,0.01110839],[90024.0,0.01110814],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398553209,[[90018.0,0.01112],[90010.0,0.95644043],[90007.0,0.01111024],[90002.0,0.15822807],[89997.0,0.01110876]],[[90019.0,0.01110876],[90020.0,0.17473693],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398553346,[[90018.0,0.01112],[90013.0,0.0111095],[90012.0,0.01110962],[90010.0,0.5652424],[90009.0,0.39896803]],[[90019.0,0.01110876],[90020.0,0.17473693],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398553553,[[90018.0,0.01112],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.05554828],[90010.0,0.5652424]],[[90019.0,0.01110876],[90020.0,0.17473693],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398553756,[[90018.0,0.01112],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.05554828]],[[90019.0,0.01110876],[90020.0,0.17473693],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398553965,[[90018.0,0.01112],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665803],[89983.0,0.1459]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398554883,[[90018.0,0.01112],[90011.0,0.01110975],[90007.0,0.05555081],[89998.0,0.22222696],[89983.0,0.1459]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398555089,[[90018.0,0.01112],[90013.0,0.0111095],[90011.0,0.01110975],[90007.0,0.05555081],[89998.0,0.22222696]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398555295,[[90018.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90007.0,0.05555081],[89998.0,0.22222696]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398555807,[[90018.0,0.01112],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.01110975],[90007.0,0.05555081]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398556018,[[90018.0,0.01112],[90011.0,0.01110975],[90009.0,0.5127561],[90007.0,0.05555081],[90002.0,0.26665696]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398556490,[[90018.0,0.01112],[90012.0,0.01110962],[90011.0,0.01110975],[90009.0,0.5127561],[90007.0,0.05555081]],[[90019.0,0.01110876],[90020.0,0.0555436],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.23327301]]]
["bitfinex","BTCUSD",1767398557317,[[90018.0,0.01112],[90012.0,0.06665726],[90011.0,0.01110975],[90009.0,0.5127561],[90007.0,0.05555081]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90033.0,0.2221422]]]
["bitfinex","BTCUSD",1767398557944,[[90018.0,0.01112],[90013.0,0.0111095],[90012.0,0.06665726],[90011.0,0.01110975],[90009.0,0.5127561]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398558695,[[90018.0,0.00284082],[90013.0,0.0111095],[90012.0,0.06665726],[90011.0,0.01110975],[90009.0,0.5127561]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398558941,[[90018.0,0.00284082],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.06665726],[90011.0,0.01110975]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398559141,[[90018.0,0.00284082],[90014.0,0.01110938],[90013.0,0.12489757],[90012.0,0.06665726],[90011.0,0.01110975]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398559809,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.12489757],[90012.0,0.06665726],[90011.0,0.01110975]],[[90019.0,0.01110876],[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398560207,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.1804447],[90012.0,0.06665726]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90150.0,0.2]]]
["bitfinex","BTCUSD",1767398560582,[[90018.0,0.00276871],[90013.0,0.12489757],[90012.0,0.06665726],[90009.0,0.45451763],[89815.0,0.0001482]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90131.0,0.25954613]]]
["bitfinex","BTCUSD",1767398560784,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.12489757],[90012.0,0.06665726],[90009.0,0.45451763]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90131.0,0.25954613]]]
["bitfinex","BTCUSD",1767398560977,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.12489757],[90012.0,0.06665726],[90009.0,0.45451763]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90043.0,0.0333422]]]
["bitfinex","BTCUSD",1767398561212,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90043.0,0.0333422]]]
["bitfinex","BTCUSD",1767398561641,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726],[88089.0,0.7]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398561885,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726],[89681.0,9e-05]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90042.0,0.01110938]]]
["bitfinex","BTCUSD",1767398562084,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726],[89764.0,1.44807612]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90042.0,0.01110938]]]
["bitfinex","BTCUSD",1767398562286,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90042.0,0.01110938]]]
["bitfinex","BTCUSD",1767398563198,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726]],[[90021.0,0.06664006],[90022.0,0.01110839],[90024.0,0.06664927],[90030.0,0.39119803],[90041.0,0.03007368]]]
["bitfinex","BTCUSD",1767398563759,[[90018.0,0.00276871],[90014.0,0.01110938],[90013.0,0.18044453],[90012.0,0.06665726],[90000.0,0.39119803]],[[90021.0,0.06564106],[90022.0,0.01110839],[90024.0,0.06664927],[90040.0,0.39119803],[90041.0,0.03007368]]]
["bitfinex","BTCUSD",1767398563983,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503],[90012.0,0.05554806]],[[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803],[90041.0,0.0001482]]]
["bitfinex","BTCUSD",1767398564181,[[90018.0,0.00276871],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398564797,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503],[88089.0,0.7]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398565003,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503],[89681.0,9e-05]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398565203,[[90018.0,0.00276871],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398565397,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.16933503],[90010.0,0.88978153]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.06664927],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398565787,[[90018.0,0.00276871],[90015.0,0.01110925],[90014.0,0.06665581],[90013.0,0.11378807],[90010.0,0.88978153]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.06665002],[90024.0,0.01110814],[90030.0,0.39119803]]]
["bitfinex","BTCUSD",1767398565993,[[90018.0,0.00176971],[90011.0,0.01110975],[90010.0,0.4985835],[90009.0,0.01888],[90008.0,0.11378807]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814],[90027.0,0.1303011]]]
["bitfinex","BTCUSD",1767398566197,[[90018.0,0.00176971],[90013.0,0.0111095],[90011.0,0.06665823],[90010.0,0.88978153],[90009.0,0.01888]],[[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814],[90027.0,0.1303011]]]
["bitfinex","BTCUSD",1767398566198,[[90018.0,0.00176971],[90013.0,0.0111095],[90011.0,0.06665823],[90010.0,0.88978153],[90009.0,0.01888]],[[90020.0,0.05554358],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398566644,[[90018.0,0.00176971],[90014.0,0.01110938],[90013.0,0.0111095],[90011.0,0.06665823],[90010.0,0.88978153]],[[90020.0,0.05554358],[90021.0,0.01110851],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398567131,[[90018.0,0.00176971],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.16933567],[90011.0,0.06665823]],[[90021.0,0.06665159],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398567949,[[90018.0,0.00176971],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.18044529],[90011.0,0.06665823]],[[90021.0,0.06665159],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398568912,[[90018.0,0.00176971],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.18044529]],[[90021.0,0.06665159],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398569117,[[90018.0,0.00176971],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398569723,[[90018.0,0.00176971],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529],[89681.0,9e-05]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398569927,[[90018.0,0.00176971],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398570311,[[90018.0,0.00176971],[90016.0,0.01110913],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398570519,[[90018.0,0.00176971],[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398570832,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.18044529]],[[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398570833,[[90017.0,0.01112],[90015.0,0.11838792],[90014.0,0.01110938],[90013.0,0.06665644],[90012.0,0.06665722]],[[90020.0,0.01110864],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664936]]]
["bitfinex","BTCUSD",1767398571045,[[90017.0,0.01112],[90015.0,0.11378807],[90012.0,0.06665722],[90008.0,0.05555023],[89807.0,0.01739757]],[[90020.0,0.01017051],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.06664982],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398571251,[[90017.0,0.01112],[90015.0,0.12489732],[90013.0,0.05554703],[90012.0,0.06665722],[89807.0,0.01739757]],[[90020.0,0.01017051],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.06664982],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398571702,[[90017.0,0.01112],[90015.0,0.11378807],[90014.0,0.01110938],[90013.0,0.05554703],[90012.0,0.06665722]],[[90020.0,0.01017051],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.06664982],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398572274,[[90017.0,0.01112],[90015.0,0.12489732],[90014.0,0.01110938],[90013.0,0.05554703],[90012.0,0.06665722]],[[90020.0,0.01017051],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.06664982],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398572685,[[90017.0,0.01112],[90015.0,0.11378807],[90013.0,0.0111095],[90012.0,0.06665722],[90010.0,0.4985835]],[[90020.0,0.01017051],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.06664982],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398572908,[[90017.0,0.01112],[90012.0,0.06665722],[90010.0,1.0035696],[90000.0,0.39119803],[89681.0,100.00009]],[[90020.0,0.06571415],[90021.0,0.06670763],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767398573125,[[90017.0,0.010121],[90012.0,0.01110962],[90010.0,1.05911855],[90000.0,0.39119803],[89841.0,0.64025245]],[[90019.0,0.05554443],[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398573542,[[90017.0,0.010121],[90013.0,0.0111095],[90012.0,0.01110962],[90010.0,1.05911855],[90000.0,0.39119803]],[[90019.0,0.05554443],[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398573721,[[90017.0,0.010121],[90012.0,0.01110962],[90010.0,1.05911855],[90000.0,0.39119803],[89681.0,100.00009]],[[90019.0,0.05554443],[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398573929,[[90017.0,0.010121],[90012.0,0.01110962],[90010.0,1.05911855],[90000.0,0.39119803],[89681.0,9e-05]],[[90019.0,0.05554443],[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398574124,[[90017.0,0.010121],[90012.0,0.01110962],[90010.0,1.05911855],[90000.0,0.39119803],[89927.0,0.32032622]],[[90019.0,0.05554443],[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398574684,[[90017.0,0.010121],[90012.0,0.01110962],[90011.0,0.06665797],[90010.0,1.05911855],[90009.0,0.00777]],[[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.06664981],[90040.0,0.42112351]]]
["bitfinex","BTCUSD",1767398574890,[[90017.0,0.010121],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665797],[90010.0,1.05911855]],[[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.06664981],[90040.0,0.42112351]]]
["bitfinex","BTCUSD",1767398575113,[[90017.0,0.010121],[90014.0,0.01110938],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665797]],[[90020.0,0.06571415],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.06664981],[90040.0,0.42112351]]]
["bitfinex","BTCUSD",1767398575300,[[90017.0,0.010121],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665797],[89673.0,100.0001482]],[[90020.0,0.06567271],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.06664981],[90040.0,0.42112351]]]
["bitfinex","BTCUSD",1767398575701,[[90017.0,0.010121],[90012.0,0.01110962],[90011.0,0.06665797],[90010.0,0.66792052],[89673.0,100.0001482]],[[90020.0,0.06567271],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.06664981],[90040.0,0.42112351]]]
["bitfinex","BTCUSD",1767398575860,[[90017.0,0.010121],[90012.0,0.01110962],[90011.0,0.06665797],[90010.0,1.05911855],[90000.0,0.39119803]],[[90019.0,0.05554421],[90020.0,0.06567271],[90021.0,0.01116455],[90022.0,0.01110839],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767398576063,[[90019.0,0.000999],[90018.0,0.01110888],[90017.0,0.010121],[90014.0,0.01110938],[90010.0,1.2257657]],[[90021.0,5.604e-05],[90024.0,0.01110814],[90027.0,0.01110777],[90033.0,0.34133583],[90039.0,0.02992548]]]
["bitfinex","BTCUSD",1767398576266,[[90017.0,0.02123001],[90015.0,0.05554579],[90014.0,0.01110938],[90013.0,0.05554724],[90010.0,1.2257657]],[[90021.0,5.604e-05],[90023.0,0.01110827],[90024.0,0.01110814],[90027.0,0.01110777],[90028.0,0.22215368]]]
["bitfinex","BTCUSD",1767398576674,[[90018.0,0.01110888],[90017.0,0.02123001],[90016.0,0.01110913],[90015.0,0.05554579],[90014.0,0.01110938]],[[90021.0,5.604e-05],[90024.0,0.01110814],[90025.0,0.05554039],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767398576675,[[90018.0,0.01110888],[90017.0,0.02123001],[90016.0,0.01110913],[90015.0,0.05554579],[90014.0,0.01110938]],[[90021.0,5.604e-05],[90024.0,0.01110814],[90025.0,0.05554039],[90027.0,0.01110777],[90037.0,0.22213236]]]
["bitfinex","BTCUSD",1767398576876,[[90024.0,0.01110814],[90021.0,0.12495258],[90018.0,0.01110888],[90017.0,0.010121],[90016.0,0.22218241]],[[90031.0,0.01110728],[90033.0,0.01110703],[90037.0,0.22213236],[90038.0,0.11919333],[90040.0,0.02992548]]]
["bitfinex","BTCUSD",1767398577113,[[90025.0,0.01110802],[90024.0,0.06664845],[90021.0,0.51615061],[90018.0,0.01110888],[90017.0,0.010121]],[[90031.0,0.01110728],[90032.0,0.05553621],[90033.0,0.01110703],[90035.0,0.0555341],[90037.0,0.22213236]]]
["bitfinex","BTCUSD",1767398577314,[[90025.0,0.01110802],[90024.0,0.06664845],[90021.0,0.51615061],[90018.0,0.01110888],[90017.0,0.010121]],[[90030.0,0.0111074],[90031.0,0.01110728],[90032.0,0.05553621],[90033.0,0.01110703],[90035.0,0.0555341]]]
["bitfinex","BTCUSD",1767398577676,[[90030.0,0.000943],[90027.0,0.01110777],[90025.0,0.01110802],[90024.0,0.06664845],[90023.0,0.05554091]],[[90032.0,0.06664337],[90033.0,0.01110703],[90035.0,0.06664089],[90037.0,0.2332389],[90121.0,0.05564851]]]
["bitfinex","BTCUSD",1767398577884,[[90030.0,0.000943],[90027.0,0.01110777],[90025.0,0.06664769],[90024.0,0.06664845],[89990.0,0.03334076]],[[90032.0,0.01110716],[90033.0,0.06664223],[90035.0,0.06664089],[90037.0,0.2332389],[90121.0,0.05564851]]]
["bitfinex","BTCUSD",1767398578075,[[90027.0,0.01110777],[90025.0,0.06664769],[90024.0,0.06664845],[90021.0,0.5049861]],[[90032.0,0.01110716],[90033.0,0.06664223],[90035.0,0.06664089],[90037.0,0.2332389]]]
["bitfinex","BTCUSD",1767398578076,[[90027.0,0.01110777],[90025.0,0.06664769],[90024.0,0.06664845],[90021.0,0.5049861],[90020.0,0.22217057]],[[90032.0,0.01110716],[90033.0,0.01110703],[90035.0,0.06664089],[90037.0,0.2332389],[90038.0,0.17472635]]]
["bitfinex","BTCUSD",1767398578327,[[90025.0,0.01110802],[90024.0,0.06664845],[90021.0,0.16933053],[90020.0,0.22217057],[89990.0,0.03334076]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.066655],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1767398578439,[[90025.0,0.01110802],[90024.0,0.06664845],[90022.0,0.01110839],[90021.0,0.16933053],[90020.0,0.40230667]],[[90030.0,0.0111074],[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.066655]]]
["bitfinex","BTCUSD",1767398578842,[[90024.0,0.06664845],[90022.0,0.01110839],[90021.0,0.16933053],[90020.0,0.40230667]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.066655]]]
["bitfinex","BTCUSD",1767398578843,[[90026.0,0.0111079],[90024.0,0.06664845],[90022.0,0.06665029],[90021.0,0.05554246],[90020.0,0.40230667]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.06664263],[90034.0,0.066655],[90036.0,0.01110666]]]
["bitfinex","BTCUSD",1767398579088,[[90027.0,0.11378807],[90026.0,0.0111079],[90025.0,0.06664756],[90024.0,0.06664845],[90022.0,0.01110839]],[[90031.0,0.01010828],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.066655],[90035.0,0.05553412]]]
["bitfinex","BTCUSD",1767398579293,[[90026.0,0.0111079],[90025.0,0.06664756],[90024.0,0.06664845],[90022.0,0.12489646],[90020.0,0.39119803]],[[90031.0,0.01010828],[90032.0,0.01110716],[90033.0,0.06664258],[90034.0,0.01112],[90035.0,0.05553412]]]
["bitfinex","BTCUSD",1767398580005,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.06664756],[90024.0,0.06664845],[90022.0,0.12489646]],[[90032.0,0.01110716],[90033.0,0.06664258],[90034.0,0.01112],[90035.0,0.05553412],[90170.0,1.86740007]]]
["bitfinex","BTCUSD",1767398580206,[[90026.0,0.0111079],[90025.0,0.06664756],[90024.0,0.06664845],[90022.0,0.12489646],[89932.0,0.32012622]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.06664258],[90034.0,0.01112],[90035.0,0.05553412]]]
["bitfinex","BTCUSD",1767398580440,[[90027.0,0.01110777],[90026.0,0.06664697],[90025.0,0.06664756],[90024.0,0.01110814],[90022.0,0.11378807]],[[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06665497],[90035.0,0.05553412],[90036.0,0.13071527]]]
["bitfinex","BTCUSD",1767398580631,[[90027.0,0.01110777],[90026.0,0.06664697],[90025.0,0.06664756],[90024.0,0.01110814],[90022.0,0.11378807]],[[90033.0,0.01110703],[90034.0,0.06665497],[90035.0,0.05553412],[90036.0,0.13071527],[90045.0,0.02992237]]]
["bitfinex","BTCUSD",1767398580832,[[90028.0,0.01110765],[90027.0,0.06664621],[90026.0,0.06664697],[90022.0,0.11378807],[88117.0,0.00240227]],[[90034.0,0.02222691],[90035.0,0.05553412],[90036.0,0.13071527],[90038.0,0.06663856],[90045.0,0.02992237]]]
["bitfinex","BTCUSD",1767398581044,[[90028.0,0.01110765],[90027.0,0.06664621],[90026.0,0.06664697],[90022.0,0.11378807],[89695.0,8.174e-05]],[[90033.0,0.01110703],[90034.0,0.02222691],[90035.0,0.05553412],[90036.0,0.13071527],[90038.0,0.06663856]]]
["bitfinex","BTCUSD",1767398581246,[[90028.0,0.01110765],[90027.0,0.06664621],[90026.0,0.06664697],[90022.0,0.11378807],[89695.0,100.00008174]],[[90033.0,0.01110703],[90034.0,0.02222691],[90035.0,0.05553412],[90036.0,0.13071527],[90038.0,0.06663856]]]
["bitfinex","BTCUSD",1767398581484,[[90026.0,0.0111079],[90025.0,0.01110802],[90023.0,0.05554093],[90020.0,0.61336875],[90016.0,0.23329154]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.02222691],[90035.0,0.05553412]]]
["bitfinex","BTCUSD",1767398581659,[[90025.0,0.01110802],[90022.0,0.06664991],[90020.0,0.39119803],[90016.0,0.23329154],[90011.0,0.22219447]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.02222691]]]
["bitfinex","BTCUSD",1767398581660,[[90025.0,0.01110802],[90022.0,0.06664991],[90020.0,0.39119803],[90016.0,0.23329154],[90011.0,0.22219447]],[[90030.0,0.0111074],[90031.0,0.06664381],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.01112]]]
["bitfinex","BTCUSD",1767398581863,[[90022.0,0.06664991],[90020.0,0.39119803],[90016.0,0.23329154],[90011.0,0.22219447],[89946.0,0.05582752]],[[90029.0,0.01110753],[90030.0,0.0111074],[90031.0,0.06664381],[90032.0,0.01110716],[90034.0,0.01112]]]
["bitfinex","BTCUSD",1767398582003,[[90023.0,0.01110827],[90022.0,0.06664991],[90020.0,0.39119803],[90016.0,0.23329154],[90011.0,0.22219447]],[[90029.0,0.01110753],[90030.0,0.0111074],[90031.0,0.06664381],[90032.0,0.01110716],[90034.0,0.01112]]]
["bitfinex","BTCUSD",1767398582233,[[90025.0,0.01110802],[90024.0,0.01110814],[90023.0,0.06664904],[90022.0,0.06664991],[90020.0,0.39119803]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.05553561],[90034.0,0.01112],[90101.0,0.19965087]]]
["bitfinex","BTCUSD",1767398582444,[[90027.0,0.01110777],[90025.0,0.01110802],[90024.0,0.06664845],[90023.0,0.01110827],[90022.0,0.05554152]],[[90032.0,0.01110716],[90033.0,0.05553561],[90034.0,0.01112],[90035.0,0.06664102],[90065.0,0.060647]]]
["bitfinex","BTCUSD",1767398582877,[[90027.0,0.01110777],[90025.0,0.01110802],[90024.0,0.06664845],[90023.0,0.01110827],[90022.0,0.05554152]],[[90032.0,0.01110716],[90033.0,0.05553561],[90034.0,0.01112],[90035.0,0.06664102],[90050.0,0.51080664]]]
["bitfinex","BTCUSD",1767398583106,[[90028.0,0.05553827],[90027.0,0.14276826],[90025.0,0.01110802],[90024.0,0.05554031],[90023.0,0.22216277]],[[90034.0,0.01112],[90036.0,0.13071527],[90037.0,0.01110654],[90038.0,0.05553251],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1767398583511,[[90027.0,0.14276826],[90025.0,0.0666476],[90024.0,0.05554031],[90023.0,0.22216277],[89695.0,8.174e-05]],[[90033.0,0.01110703],[90034.0,0.02222691],[90036.0,0.18624915],[90037.0,0.01110654],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1767398583708,[[90027.0,0.01110777],[90026.0,0.05553892],[90025.0,0.0666476],[90023.0,0.22216277],[90022.0,0.13166049]],[[90033.0,0.01110703],[90034.0,0.02222691],[90035.0,0.0555344],[90036.0,0.18624915],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1767398584101,[[90027.0,0.01110777],[90026.0,0.06664682],[90025.0,0.0666476],[90023.0,0.22216277],[90022.0,0.13166049]],[[90033.0,0.01110703],[90034.0,0.02222691],[90035.0,0.0555344],[90036.0,0.18624915],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1767398584501,[[90027.0,0.01110777],[90026.0,0.06664682],[90025.0,0.0666476],[90023.0,0.22216277],[90022.0,0.13166049]],[[90033.0,0.01110703],[90034.0,0.0777619],[90036.0,0.18624915],[90037.0,0.01110654],[90050.0,0.34170895]]]
["bitfinex","BTCUSD",1767398584709,[[90027.0,0.01110777],[90026.0,0.06664682],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.22216277]],[[90034.0,0.01112],[90035.0,0.01110679],[90036.0,0.18624915],[90037.0,0.01110654],[90040.0,0.05553142]]]
["bitfinex","BTCUSD",1767398584913,[[90027.0,0.01110777],[90026.0,0.06664682],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.22216277]],[[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.01112],[90035.0,0.06664126],[90036.0,0.18624915]]]
["bitfinex","BTCUSD",1767398585118,[[90026.0,0.06664682],[90025.0,0.01110802],[90024.0,0.05554072]],[[90032.0,0.01110716],[90033.0,0.01110703],[90035.0,0.06664126],[90036.0,0.18624915]]]
["bitfinex","BTCUSD",1767398585119,[[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90021.0,0.05554199],[90012.0,0.22219117]],[[90030.0,0.0111074],[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126]]]
["bitfinex","BTCUSD",1767398585322,[[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.01110827],[90021.0,0.05554199]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126],[90057.0,0.05989526]]]
["bitfinex","BTCUSD",1767398585706,[[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.01110827],[90021.0,0.05554199]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126],[90055.0,0.0111074]]]
["bitfinex","BTCUSD",1767398586210,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.01110827]],[[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126],[90055.0,0.0111074],[90102.0,0.19965087]]]
["bitfinex","BTCUSD",1767398586370,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.01110827]],[[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126],[90046.0,0.12823274],[90047.0,0.02992237]]]
["bitfinex","BTCUSD",1767398587003,[[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.05554072],[90023.0,0.01110827],[88119.0,0.0422805]],[[90032.0,0.01110716],[90033.0,0.06664222],[90035.0,0.06664126],[90046.0,0.12823274],[90047.0,0.02992237]]]
["bitfinex","BTCUSD",1767398587202,[[90026.0,0.06664716],[90025.0,0.01110802],[90024.0,0.06666072],[90023.0,0.01110827],[90021.0,0.23327837]],[[90035.0,0.06664126],[90038.0,0.06663892],[90046.0,0.15815511],[90056.0,0.05989526],[90066.0,0.52398381]]]
["bitfinex","BTCUSD",1767398587406,[[90027.0,0.13166049],[90026.0,0.06664716],[90025.0,0.40230605],[90024.0,0.06666072],[90023.0,0.01110827]],[[90035.0,0.06664126],[90038.0,0.06663892],[90046.0,0.15815511],[90056.0,0.05989526],[90066.0,0.52398381]]]
["bitfinex","BTCUSD",1767398587611,[[90028.0,0.05553827],[90027.0,0.13166049],[90026.0,0.06664716],[90025.0,0.40230605],[90024.0,0.01112]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892],[90039.0,0.01112]]]
["bitfinex","BTCUSD",1767398587809,[[90028.0,0.01110765],[90027.0,0.13166049],[90026.0,0.06664716],[90025.0,0.40230605],[90024.0,0.06666055]],[[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892]]]
["bitfinex","BTCUSD",1767398588104,[[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.13166049],[90026.0,0.06664716],[90025.0,0.40230605]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892],[90076.0,0.08528675]]]
["bitfinex","BTCUSD",1767398588307,[[90028.0,0.14276814],[90026.0,0.06664716],[90025.0,0.40230605],[89933.0,0.32012622],[89913.0,0.48700252]],[[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892]]]
["bitfinex","BTCUSD",1767398588505,[[90029.0,0.01110753],[90028.0,0.14276814],[90026.0,0.06664716],[90025.0,0.40230605],[89952.0,0.05505605]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892],[91182.0,0.001096]]]
["bitfinex","BTCUSD",1767398588719,[[90029.0,0.01110753],[90028.0,0.14276814],[90026.0,0.06664716],[90025.0,0.01110802],[90020.0,0.39119803]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553334],[90038.0,0.06663892],[90103.0,0.19965087]]]
["bitfinex","BTCUSD",1767398588923,[[90033.0,0.01110703],[90031.0,0.14276777],[90030.0,0.0111074],[90029.0,0.01110753],[90024.0,0.40231803]],[[90039.0,0.01110629],[90040.0,0.01110617],[90042.0,0.01110592],[90051.0,0.12823274],[90059.0,0.11975681]]]
["bitfinex","BTCUSD",1767398589281,[[90035.0,0.13166049],[90032.0,0.01110716],[90030.0,0.05553655],[90029.0,0.39119803],[90028.0,0.01110765]],[[90038.0,0.01110642],[90040.0,0.06663754],[90041.0,0.01125425],[90042.0,0.01110592],[90045.0,0.02222555]]]
["bitfinex","BTCUSD",1767398589489,[[90034.0,0.01110691],[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074]],[[90040.0,0.06663754],[90041.0,0.01125425],[90045.0,0.02222555]]]
["bitfinex","BTCUSD",1767398589490,[[90034.0,0.01110691],[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074]],[[90040.0,0.01110617],[90041.0,0.06678509],[90045.0,0.01112],[90055.0,0.26193305],[90060.0,0.52887197]]]
["bitfinex","BTCUSD",1767398589636,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90045.0,0.01112],[90055.0,0.26193305]]]
["bitfinex","BTCUSD",1767398589864,[[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074],[90029.0,0.18719784],[89997.0,0.03333868]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90045.0,0.01112],[90055.0,0.26193305]]]
["bitfinex","BTCUSD",1767398589865,[[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074],[90029.0,0.18719784],[89997.0,0.03333868]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663762],[90041.0,0.06678509],[90045.0,0.01112]]]
["bitfinex","BTCUSD",1767398590075,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.05553592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.06663762],[90041.0,0.06678509],[90045.0,0.01112]]]
["bitfinex","BTCUSD",1767398590076,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.05553592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552844],[90045.0,0.01112]]]
["bitfinex","BTCUSD",1767398590211,[[90034.0,0.1427674],[90032.0,0.06664244],[90031.0,0.05553592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552844],[90045.0,0.01112]]]
["bitfinex","BTCUSD",1767398590212,[[90034.0,0.13166049],[90032.0,0.01110716],[90031.0,0.05553592],[90030.0,0.0111074],[90028.0,0.05553797]],[[90038.0,0.01110642],[90039.0,0.06663781],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.22211379]]]
["bitfinex","BTCUSD",1767398590427,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592],[90030.0,0.0111074]],[[90040.0,0.01110617],[90041.0,0.06678509],[90043.0,0.05552931],[90051.0,0.15815511],[90053.0,0.22249157]]]
["bitfinex","BTCUSD",1767398590679,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90040.0,0.01110617],[90041.0,0.06678509],[90043.0,0.05552931],[90051.0,0.15815511]]]
["bitfinex","BTCUSD",1767398590910,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90040.0,0.06663762],[90041.0,0.06678509],[90051.0,0.15815511],[90124.0,0.17552638]]]
["bitfinex","BTCUSD",1767398591065,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90040.0,0.06663762],[90041.0,0.06678509],[90051.0,0.15815511],[90124.0,0.11960861]]]
["bitfinex","BTCUSD",1767398591470,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.06663762],[90041.0,0.06678509],[90051.0,0.15815511],[90124.0,0.11960861]]]
["bitfinex","BTCUSD",1767398591893,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.06663762],[90041.0,0.06678509],[90051.0,0.15815511],[90075.0,0.44447728]]]
["bitfinex","BTCUSD",1767398592070,[[90035.0,0.13166049],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664241],[90031.0,0.06665592]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868],[90047.0,0.01112]]]
["bitfinex","BTCUSD",1767398592874,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.06664241],[90031.0,0.06665592],[90029.0,0.39119803]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398593208,[[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.14276789],[90028.0,0.05553801]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398593504,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398593854,[[90033.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398594098,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398594305,[[90033.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509]]]
["bitfinex","BTCUSD",1767398594507,[[90033.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509]]]
["bitfinex","BTCUSD",1767398594508,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.44673604]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90052.0,0.0004],[90053.0,0.25239811]]]
["bitfinex","BTCUSD",1767398594748,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90028.0,0.05553801]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90052.0,0.0004],[90053.0,0.25239811]]]
["bitfinex","BTCUSD",1767398594974,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90029.0,0.39119803]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398595507,[[90033.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90029.0,0.39119803]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509]]]
["bitfinex","BTCUSD",1767398595702,[[90033.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90029.0,0.39119803]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663756],[90041.0,0.06678509]]]
["bitfinex","BTCUSD",1767398596122,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074],[90029.0,0.39119803]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663756],[90041.0,0.06678509],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398596458,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552867]]]
["bitfinex","BTCUSD",1767398596655,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552867],[90060.0,0.39101032]]]
["bitfinex","BTCUSD",1767398596876,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664246],[90031.0,0.06665592],[90030.0,0.0111074]],[[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552867],[90060.0,0.39101032]]]
["bitfinex","BTCUSD",1767398596877,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664246],[90031.0,0.06665592],[90030.0,0.0111074]],[[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552867],[90060.0,0.39101032],[90099.0,0.61960861]]]
["bitfinex","BTCUSD",1767398597082,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663758],[90041.0,0.06678509],[90060.0,0.39101032]]]
["bitfinex","BTCUSD",1767398597222,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663758],[90041.0,0.06678509],[90120.0,3.51965601]]]
["bitfinex","BTCUSD",1767398597423,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.06663758],[90041.0,0.06678509],[90109.0,0.19965087],[90120.0,3.51965601]]]
["bitfinex","BTCUSD",1767398597841,[[90034.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90030.0,0.0111074]],[[90039.0,0.01110629],[90040.0,0.06663758],[90041.0,0.06678509],[90109.0,0.19965087],[90120.0,3.51965601]]]
["bitfinex","BTCUSD",1767398598276,[[90034.0,0.1427674],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592],[90030.0,0.0111074]],[[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868],[90109.0,0.19965087],[90120.0,3.51965601]]]
["bitfinex","BTCUSD",1767398598684,[[90035.0,0.13166049],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868],[90109.0,0.19965087]]]
["bitfinex","BTCUSD",1767398598843,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592],[89698.0,0.10207503]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398599053,[[90035.0,0.13166049],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664244],[90031.0,0.06665592]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398599609,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398599610,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868],[90180.0,0.2]]]
["bitfinex","BTCUSD",1767398599813,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767398600156,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.06678509],[90044.0,0.05552868]]]
["bitfinex","BTCUSD",1767398600351,[[90035.0,0.13166049],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793],[89774.0,0.5602209]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663754],[90041.0,0.06678509],[90045.0,0.22211321]]]
["bitfinex","BTCUSD",1767398600925,[[90035.0,0.13166049],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663754],[90041.0,0.06678509],[90045.0,0.22211321]]]
["bitfinex","BTCUSD",1767398601121,[[90033.0,0.14276752],[90032.0,0.01110716],[90031.0,0.06665592],[90028.0,0.05553793],[89708.0,0.0001482]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663754],[90041.0,0.06678509],[90045.0,0.22211321]]]
["bitfinex","BTCUSD",1767398601260,[[90033.0,0.13066149],[90031.0,0.01112],[90029.0,0.01110753],[90026.0,0.0188779],[90025.0,0.01110802]],[[90036.0,0.01110666],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663734],[90041.0,0.01125425]]]
["bitfinex","BTCUSD",1767398601466,[[90031.0,0.14278049],[90029.0,0.01110753],[90026.0,0.0188779],[90025.0,0.01110802],[90020.0,0.39101032]],[[90036.0,0.01110666],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663734],[90041.0,0.01125425]]]
["bitfinex","BTCUSD",1767398601467,[[90031.0,0.14278049],[90029.0,0.01110753],[90026.0,0.0188779],[90025.0,0.01110802],[90020.0,0.39101032]],[[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663734]]]
["bitfinex","BTCUSD",1767398601706,[[90031.0,0.14278049],[90029.0,0.01110753],[90026.0,0.0188779],[90025.0,0.01110802],[90020.0,0.39101032]],[[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.05553117]]]
["bitfinex","BTCUSD",1767398602350,[[90031.0,0.14278049],[90029.0,0.01110753],[90028.0,0.05553773],[90026.0,0.07441734],[90025.0,0.01110802]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553272],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398602538,[[90031.0,0.14278049],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.05553773],[90026.0,0.07441734]],[[90036.0,0.01110666],[90037.0,0.05553272],[90038.0,0.01110642],[90298.0,0.0222],[90304.0,100.0]]]
["bitfinex","BTCUSD",1767398602958,[[90031.0,0.01112],[90026.0,0.0188779],[90023.0,0.05554113],[88089.0,0.7],[88087.0,0.0002]],[[90034.0,0.05553457],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553272],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398603158,[[90031.0,0.01112],[90026.0,0.0188779],[90023.0,0.05554113]],[[90034.0,0.05553457],[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398603159,[[90031.0,1.371e-05],[90026.0,0.0188779],[90024.0,0.05554028],[90023.0,0.01110827],[90021.0,0.01110851]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.01110642],[90043.0,0.12823274]]]
["bitfinex","BTCUSD",1767398603316,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.0188779],[90025.0,0.06664766]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398603517,[[90031.0,1.371e-05],[90027.0,0.01110777],[90026.0,0.0188779],[90025.0,0.06664766],[89872.0,0.6829]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398603741,[[90031.0,1.371e-05],[90027.0,0.01110777],[90026.0,0.0188779],[90025.0,0.06664766],[90024.0,0.13166049]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398603922,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.0188779],[90025.0,0.06664766]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398604309,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90025.0,0.06664766]],[[90034.0,0.06664148],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398604868,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90025.0,0.06664766]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664056],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398605066,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664614],[90026.0,0.07441692]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664056],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398605268,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664614]],[[90035.0,0.01110679],[90036.0,0.06664056],[90037.0,0.05553315],[90038.0,0.01110642],[90052.0,0.03030654]]]
["bitfinex","BTCUSD",1767398605502,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.06664614],[89968.0,0.13332],[89704.0,100.0]],[[90034.0,0.01110691],[90035.0,0.06664114],[90036.0,0.01110666],[90037.0,0.05553315],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398605705,[[90031.0,1.371e-05],[90027.0,0.01110777],[90023.0,0.05554109],[89968.0,0.13332],[89952.0,0.05505605]],[[90034.0,0.0666419],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.01110642],[90085.0,0.18448769]]]
["bitfinex","BTCUSD",1767398605830,[[90031.0,1.371e-05],[90027.0,0.01110777],[90023.0,0.05554109],[89968.0,0.13332],[89953.0,0.05547223]],[[90034.0,0.0666419],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.01110642],[90085.0,0.18448769]]]
["bitfinex","BTCUSD",1767398606025,[[90031.0,1.371e-05],[90027.0,0.01110777],[90023.0,0.05554109],[89968.0,0.13332],[89953.0,0.05547223]],[[90034.0,0.01110691],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.06663876],[90085.0,0.18448769]]]
["bitfinex","BTCUSD",1767398606268,[[90031.0,1.371e-05],[90027.0,0.01110777],[90026.0,0.00777],[90024.0,0.19830889],[90023.0,0.01110827]],[[90034.0,0.01110691],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.01110642],[90057.0,0.03984413]]]
["bitfinex","BTCUSD",1767398606649,[[90031.0,1.371e-05],[90027.0,0.01110777],[90026.0,0.06330898],[90024.0,0.14276863],[90023.0,0.01110827]],[[90034.0,0.06664189],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.01110642],[90057.0,0.03984413]]]
["bitfinex","BTCUSD",1767398606999,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.06330898]],[[90034.0,0.01110691],[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.06663883],[90048.0,0.12823274]]]
["bitfinex","BTCUSD",1767398607533,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664615]],[[90035.0,0.06664114],[90036.0,0.01110666],[90038.0,0.06663883],[90048.0,0.12823274],[90084.0,0.00579932]]]
["bitfinex","BTCUSD",1767398607733,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90035.0,0.01110679],[90036.0,0.01110666],[90038.0,0.06663883],[90039.0,0.06663787],[90048.0,0.12823274]]]
["bitfinex","BTCUSD",1767398608008,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777],[90024.0,0.13166049]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787]]]
["bitfinex","BTCUSD",1767398608209,[[90031.0,1.371e-05],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90035.0,0.01010779],[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787]]]
["bitfinex","BTCUSD",1767398608784,[[90031.0,0.01112099],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90035.0,0.01010779],[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787]]]
["bitfinex","BTCUSD",1767398609156,[[90031.0,1.371e-05],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787]]]
["bitfinex","BTCUSD",1767398609351,[[90031.0,0.01112099],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787],[90211.0,0.01739506]]]
["bitfinex","BTCUSD",1767398609561,[[90031.0,1.371e-05],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664554],[90027.0,0.01110777]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553312],[90038.0,0.01110642],[90039.0,0.06663787]]]
["bitfinex","BTCUSD",1767398609778,[[90031.0,1.371e-05],[90030.0,0.12620722],[90028.0,0.01110765],[90027.0,0.01110777],[90024.0,0.05554039]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398609900,[[90031.0,1.371e-05],[90030.0,0.13731462],[90029.0,0.01110753],[90028.0,0.06664589],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398610108,[[90031.0,1.371e-05],[90030.0,0.12620722],[90029.0,0.01110753],[90028.0,0.06664589],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398610732,[[90031.0,1.371e-05],[90030.0,0.12620722],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398610942,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664626],[90025.0,0.1315564]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398611148,[[90031.0,1.371e-05],[90029.0,0.14266393],[90028.0,0.01110765],[90027.0,0.06664626],[89691.0,100.0]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398611549,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.14266393],[90028.0,0.01110765],[90027.0,0.06664626]],[[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642],[91161.0,0.05583652]]]
["bitfinex","BTCUSD",1767398611769,[[90031.0,1.371e-05],[90029.0,0.14266393],[90028.0,0.01110765],[90027.0,0.06664626],[89695.0,100.00008174]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398611977,[[90031.0,1.371e-05],[90029.0,0.14266393],[90028.0,0.01110765],[90027.0,0.06664626],[89695.0,8.174e-05]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664036],[90037.0,0.05553312],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398612193,[[90031.0,1.371e-05],[90028.0,0.01110765],[90026.0,0.00777],[90025.0,0.06664762],[90024.0,0.14266454]],[[90034.0,0.01110691],[90035.0,0.06664118],[90036.0,0.01110666],[90038.0,0.01110642],[90044.0,0.13204296]]]
["bitfinex","BTCUSD",1767398612415,[[90031.0,1.371e-05],[90028.0,0.01110765],[90026.0,0.06330902],[90025.0,0.01110802],[90024.0,0.1315564]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664044],[90037.0,0.0555328],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398612850,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.06664611],[90026.0,0.06330902],[90025.0,0.01110802]],[[90034.0,0.01110691],[90035.0,0.06664114],[90036.0,0.01110666],[90037.0,0.0555328],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398613042,[[90031.0,1.371e-05],[90030.0,0.0111074],[90028.0,0.01110765],[90027.0,0.06664611],[90026.0,0.06330902]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.0555328],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398613260,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.06664607],[90026.0,0.07441692],[89708.0,100.0001482]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.0555328],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398613457,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.06664607],[90026.0,0.07441692],[89871.0,0.6829]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.0555328],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398613690,[[90031.0,1.371e-05],[90029.0,0.01110753],[90027.0,0.01110777],[90026.0,0.07441692],[90023.0,0.05554098]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.01110666],[90038.0,0.01110642],[90304.0,100.0]]]
["bitfinex","BTCUSD",1767398614299,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90023.0,0.05554098]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.01110666],[90038.0,0.01110642],[90304.0,100.0]]]
["bitfinex","BTCUSD",1767398614300,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90023.0,0.05554098]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.01110666],[90038.0,0.01110642],[90154.0,0.39930174]]]
["bitfinex","BTCUSD",1767398615093,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90023.0,0.05554098]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.01110666],[90038.0,0.01110642],[90104.0,0.31665087]]]
["bitfinex","BTCUSD",1767398615295,[[90031.0,1.371e-05],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692],[90023.0,0.05554098]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.06664057],[90038.0,0.01110642],[90104.0,0.31665087]]]
["bitfinex","BTCUSD",1767398615720,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.06664057],[90038.0,0.01110642],[90104.0,0.31665087]]]
["bitfinex","BTCUSD",1767398616066,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.07441692]],[[90034.0,0.01110691],[90035.0,0.06664131],[90036.0,0.06664057],[90038.0,0.01110642],[90104.0,0.117]]]
["bitfinex","BTCUSD",1767398616444,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664618]],[[90035.0,0.01110679],[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90104.0,0.117]]]
["bitfinex","BTCUSD",1767398617071,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664618],[90024.0,0.18709676]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817]]]
["bitfinex","BTCUSD",1767398617677,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664618]],[[90035.0,0.01110679],[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[91175.0,0.00022949]]]
["bitfinex","BTCUSD",1767398617879,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664618]],[[90035.0,0.01110679],[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90078.0,0.21943404]]]
["bitfinex","BTCUSD",1767398618560,[[90031.0,1.371e-05],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664618],[89807.0,0.00011431]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817]]]
["bitfinex","BTCUSD",1767398618959,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90127.0,0.05515472],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398619392,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398619393,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90119.0,0.05507727],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398619563,[[90031.0,1.371e-05],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90128.0,0.19491259],[91177.0,0.0575783]]]
["bitfinex","BTCUSD",1767398619985,[[90031.0,0.01112099],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90127.0,0.05515472],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398620519,[[90031.0,0.01112099],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.06664618]],[[90036.0,0.06664057],[90038.0,0.01110642],[90039.0,0.06663817],[90123.0,0.05568962],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398620710,[[90031.0,0.01112099],[90030.0,0.06664394],[90029.0,0.01110753],[90025.0,0.22215849],[89807.0,0.00011431]],[[90036.0,0.01110666],[90038.0,0.01110642],[90039.0,0.06663817],[90041.0,0.0001482],[90042.0,0.05553073]]]
["bitfinex","BTCUSD",1767398621231,[[90032.0,0.01110716],[90031.0,0.01112099],[90030.0,0.06664394],[90029.0,0.01110753],[90025.0,0.22215849]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.06663817],[90041.0,0.0001482],[90042.0,0.05553073]]]
["bitfinex","BTCUSD",1767398621434,[[90032.0,0.01110716],[90031.0,0.01112099],[90030.0,0.06664394],[90029.0,0.01110753],[90028.0,0.1315564]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.06663817],[90041.0,0.0001482],[90042.0,0.05553073]]]
["bitfinex","BTCUSD",1767398621914,[[90033.0,0.01110703],[90032.0,0.14266356],[90031.0,0.01112099],[90030.0,0.06664394],[90029.0,0.01110753]],[[90038.0,0.01110642],[90039.0,0.06663817],[90041.0,0.0001482],[90042.0,0.05553073],[91172.0,0.05699771]]]
["bitfinex","BTCUSD",1767398622115,[[90032.0,0.14266356],[90031.0,0.01112099],[90030.0,0.06664394],[90029.0,0.01110753],[89710.0,100.1360069]],[[90038.0,0.01110642],[90039.0,0.06663817],[90041.0,0.0001482],[90042.0,0.05553073],[90125.0,0.08478387]]]
["bitfinex","BTCUSD",1767398622316,[[90035.0,0.14266319],[90033.0,0.01110703],[90032.0,0.06664287],[90031.0,0.01112099],[90028.0,0.39101032]],[[90041.0,0.0001482],[90042.0,0.06663665],[90044.0,0.06663463],[90054.0,0.13204296],[90058.0,0.05989526]]]
["bitfinex","BTCUSD",1767398622545,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90031.0,1.371e-05],[90030.0,0.1315564]],[[90040.0,0.01039788],[90041.0,0.02410476],[90044.0,0.01110568],[90046.0,0.06663294],[90054.0,0.13204296]]]
["bitfinex","BTCUSD",1767398622762,[[90037.0,0.01110654],[90035.0,0.01110679],[90034.0,0.01110691],[90031.0,1.371e-05],[90030.0,0.1315564]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398622899,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90042.0,0.02395709],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398623121,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.01110518],[90104.0,0.117]]]
["bitfinex","BTCUSD",1767398623309,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90043.0,0.02395721],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398623935,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.01110518],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398624388,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.06663141]]]
["bitfinex","BTCUSD",1767398624794,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90044.0,0.01110568],[90046.0,0.06663294],[90048.0,0.06663141],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398625003,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90047.0,0.05552703],[90048.0,0.06663141],[90049.0,0.01112],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1767398625202,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90046.0,0.02395411],[90047.0,0.05552703],[90048.0,0.06663141],[90049.0,0.01112]]]
["bitfinex","BTCUSD",1767398625879,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90044.0,0.01110568],[90046.0,0.02395411],[90047.0,0.05552703],[90048.0,0.06663141]]]
["bitfinex","BTCUSD",1767398626083,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.05552766],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398626255,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.05552766]]]
["bitfinex","BTCUSD",1767398627108,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666394],[90035.0,0.01110679],[90034.0,0.06664088]],[[90041.0,0.0001482],[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.06663309],[90094.0,0.1397556]]]
["bitfinex","BTCUSD",1767398627311,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90032.0,0.05553565],[90030.0,0.52256672]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398627545,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90032.0,0.05553565],[90030.0,0.52256672]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.06663536],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398627748,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90032.0,0.05553565],[90030.0,0.1315564]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.06663536],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398627926,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90032.0,0.05553565],[90030.0,0.52256672]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.06663536],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398628521,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90032.0,0.05553565]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.06663536],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398628698,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664026],[90034.0,0.06664088],[89708.0,0.0001482]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398629725,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664026],[90034.0,0.06664088],[90030.0,0.39101032]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398629923,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664026],[90034.0,0.06664088],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398630206,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90031.0,0.18710615]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0666353],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398630407,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90031.0,0.18710615],[89856.0,0.64025245]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0666353],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398630707,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664088],[90031.0,0.18710615]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0666353],[90044.0,0.06663434],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767398630903,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343],[90020.0,0.22217041]],[[90040.0,0.01110617],[90041.0,0.06678475],[90042.0,0.01110592],[90043.0,0.0666353],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767398631165,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343],[90020.0,0.61318073]],[[90040.0,0.01110617],[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0666353],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767398631378,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343]],[[90041.0,0.01125425],[90042.0,0.06663606],[90043.0,0.0666353],[90044.0,0.01110568],[90127.0,0.05515472]]]
["bitfinex","BTCUSD",1767398631524,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343]],[[90041.0,0.01125425],[90042.0,0.06663606],[90043.0,0.0666353],[90044.0,0.01110568],[90128.0,0.19491259]]]
["bitfinex","BTCUSD",1767398631943,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343]],[[90041.0,0.01125425],[90042.0,0.06663606],[90043.0,0.0666353],[90044.0,0.01110568],[90057.0,0.03984413]]]
["bitfinex","BTCUSD",1767398632384,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.05553478],[90031.0,0.19821343]],[[90041.0,0.01125425],[90042.0,0.06663606],[90043.0,0.0666353],[90044.0,0.01110568],[90058.0,0.03984413]]]
["bitfinex","BTCUSD",1767398632944,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90043.0,0.0666353],[90044.0,0.01110568],[90046.0,0.05552756],[90055.0,0.22208799]]]
["bitfinex","BTCUSD",1767398633738,[[90037.0,0.01110654],[90036.0,0.06663999],[90035.0,0.01110679],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.05552822]]]
["bitfinex","BTCUSD",1767398633947,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.06663539],[90044.0,0.06663453],[90122.0,0.31523039]]]
["bitfinex","BTCUSD",1767398634355,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398634557,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011],[89691.0,100.0]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398634771,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011],[89690.0,100.0001482]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398635190,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398636429,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398636430,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011],[89628.0,0.44017356]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398636739,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398637483,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011],[89695.0,100.00008174]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398637652,[[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106],[90031.0,0.13157011],[90030.0,0.39101032]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398637848,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0666403],[90034.0,0.06664106]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696],[90128.0,0.19491259]]]
["bitfinex","BTCUSD",1767398638168,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666396],[90035.0,0.01110679],[90034.0,0.06664106]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398638562,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666396],[90035.0,0.01110679],[90034.0,0.06664106]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696],[90128.0,0.19491259]]]
["bitfinex","BTCUSD",1767398638792,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90047.0,0.05552696]]]
["bitfinex","BTCUSD",1767398638969,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537],[89695.0,8.174e-05]],[[90041.0,0.01125425],[90042.0,0.06663558],[90043.0,0.0111058],[90044.0,0.06663453],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398639167,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537],[89695.0,100.00008174]],[[90041.0,0.01125425],[90042.0,0.06663558],[90043.0,0.0111058],[90044.0,0.06663453],[90128.0,0.13934473]]]
["bitfinex","BTCUSD",1767398639388,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537],[89695.0,8.174e-05]],[[90041.0,0.01125425],[90042.0,0.06663558],[90043.0,0.0111058],[90044.0,0.06663453],[90127.0,0.05515472]]]
["bitfinex","BTCUSD",1767398639620,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537],[89695.0,100.00008174]],[[90041.0,0.01125425],[90042.0,0.06663558],[90043.0,0.0111058],[90044.0,0.06663453],[90127.0,0.05515472]]]
["bitfinex","BTCUSD",1767398639839,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537],[89695.0,8.174e-05]],[[90041.0,0.01125425],[90042.0,0.06663558],[90043.0,0.0111058],[90044.0,0.06663453],[90127.0,0.05515472]]]
["bitfinex","BTCUSD",1767398639983,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664106],[90032.0,0.05553537]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90046.0,0.05552753]]]
["bitfinex","BTCUSD",1767398640187,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664032],[90034.0,0.06664106],[89361.0,0.025]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90046.0,0.05552753]]]
["bitfinex","BTCUSD",1767398640384,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.0666396],[90035.0,0.06664032],[90034.0,0.01110691]],[[90041.0,0.0001482],[90043.0,0.0111058],[90044.0,0.06663453],[90046.0,0.05552753],[90128.0,0.19491259]]]
["bitfinex","BTCUSD",1767398640592,[[90036.0,0.01110666],[90035.0,0.06664032],[90034.0,0.01110691],[90032.0,0.05553546],[90020.0,0.39101032]],[[90041.0,0.01125425],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90046.0,0.05552753]]]
["bitfinex","BTCUSD",1767398641204,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664032],[90034.0,0.01110691],[90032.0,0.05553546]],[[90041.0,0.0001482],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663453],[90046.0,0.05552753]]]
["bitfinex","BTCUSD",1767398641404,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664032],[90034.0,0.01110691]],[[90041.0,0.0001482],[90044.0,0.06663453]]]
["bitfinex","BTCUSD",1767398641405,[[90038.0,0.13247725],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691]],[[90041.0,0.0001482],[90044.0,0.05552871],[90051.0,0.22209772],[90059.0,0.12818638],[90064.0,0.2469]]]
["bitfinex","BTCUSD",1767398641606,[[90040.0,0.14358342],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335]],[[90045.0,0.01110555],[90046.0,0.01110543],[90047.0,0.05552703],[90051.0,0.22209772],[90052.0,0.01152]]]
["bitfinex","BTCUSD",1767398641812,[[90040.0,0.13247725],[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.06663234],[90048.0,0.01110518],[90051.0,0.22209772]]]
["bitfinex","BTCUSD",1767398641995,[[90040.0,0.13247725],[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398642194,[[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398642195,[[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.18801075]],[[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[91190.0,4.418e-05],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398642524,[[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.18801075]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90124.0,0.37915474]]]
["bitfinex","BTCUSD",1767398642933,[[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.18801075]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398643129,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666]],[[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90077.0,0.0001482],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398643312,[[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666],[89711.0,100.0]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398643512,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666]],[[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90077.0,0.0001482],[90078.0,0.17914801]]]
["bitfinex","BTCUSD",1767398643749,[[90038.0,0.06663847],[90037.0,0.01110654],[90036.0,0.01110666]],[[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90077.0,0.0001482],[90078.0,0.17914801]]]
["bitfinex","BTCUSD",1767398643750,[[90038.0,0.19911572],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[89710.0,100.1360069]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234]]]
["bitfinex","BTCUSD",1767398643927,[[90039.0,0.01110629],[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663305],[90047.0,0.06663234],[90065.0,0.05989526]]]
["bitfinex","BTCUSD",1767398644278,[[90038.0,0.13247725],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335],[89812.0,0.0001143]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668582],[90046.0,0.01110543],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398644458,[[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335],[90019.0,0.03333446]],[[90044.0,0.01110568],[90045.0,0.06668582],[90046.0,0.01110543],[90048.0,0.05552636],[90053.0,0.03373446]]]
["bitfinex","BTCUSD",1767398644825,[[90038.0,0.13247725],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335],[90019.0,0.03333446]],[[90044.0,0.06663452],[90045.0,0.06668582],[90046.0,0.01110543],[90053.0,0.03373446],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398645189,[[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335],[90019.0,0.03333446]],[[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.06668582],[90046.0,0.01110543],[90053.0,0.03373446]]]
["bitfinex","BTCUSD",1767398645392,[[90039.0,0.01110629],[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668582],[90046.0,0.01110543],[90048.0,0.05552629]]]
["bitfinex","BTCUSD",1767398645593,[[90039.0,0.01110629],[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668582],[90046.0,0.01110543],[90048.0,0.05552629],[90085.0,0.18448769]]]
["bitfinex","BTCUSD",1767398645797,[[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.0666395],[90035.0,0.0555335],[89708.0,100.01754281]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668582],[90046.0,0.01110543],[90048.0,0.05552629]]]
["bitfinex","BTCUSD",1767398645929,[[90038.0,0.13247725],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90032.0,0.0555354]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0666346],[90045.0,0.06668582],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1767398646131,[[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90032.0,0.0555354]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0666346],[90045.0,0.06668582],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1767398646539,[[90038.0,0.14358367],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90032.0,0.0555354]],[[90043.0,0.0111058],[90044.0,0.0666346],[90045.0,0.06668582],[90046.0,0.01110543],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398646741,[[90038.0,0.13247725],[90036.0,0.01110666],[90035.0,0.0555335],[90033.0,0.01110703],[90032.0,0.0555354]],[[90041.0,0.01110605],[90043.0,0.06663528],[90044.0,0.0666346],[90045.0,0.01115761],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1767398646979,[[90038.0,0.13147825],[90035.0,0.01110679],[90034.0,0.05553433],[90033.0,0.01110703],[90032.0,0.0555354]],[[90042.0,0.01110592],[90043.0,0.06663523],[90044.0,0.0666346],[90045.0,0.01115761],[90717.0,0.025]]]
["bitfinex","BTCUSD",1767398647184,[[90033.0,0.01110703]],[[90042.0,0.01110592],[90044.0,0.0666346],[90045.0,0.01115761],[90717.0,0.025]]]
["bitfinex","BTCUSD",1767398647185,[[90033.0,0.13247725],[90031.0,0.066657],[90030.0,0.55412014],[90029.0,0.01110753],[90027.0,0.01110777]],[[90039.0,0.01110629],[90041.0,0.01110605],[90042.0,0.06663611],[90045.0,5.206e-05],[90046.0,0.22210894]]]
["bitfinex","BTCUSD",1767398647518,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.13247725],[90027.0,0.06664622],[90025.0,0.01110802]],[[90037.0,0.06663968],[90038.0,0.01110642],[90039.0,0.01110629],[90045.0,5.206e-05],[90046.0,0.22210894]]]
["bitfinex","BTCUSD",1767398647826,[[90031.0,0.13249096],[90030.0,0.4985835],[90027.0,0.06664622],[90025.0,0.01110802],[90024.0,0.05554031]],[[90035.0,0.01110679],[90036.0,0.05553374],[90037.0,0.01110654],[90038.0,0.06663898],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1767398648035,[[90031.0,0.13249096],[90030.0,0.4985835],[90029.0,0.01110753],[90027.0,0.06664622],[90025.0,0.01110802]],[[90035.0,0.01110679],[90036.0,0.05553374],[90037.0,0.01110654],[90038.0,0.06663898],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1767398648238,[[90031.0,0.13249096],[90030.0,0.4985835],[90029.0,0.01110753],[90027.0,0.06664622],[90025.0,0.01110802]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553374],[90037.0,0.01110654],[90038.0,0.06663898]]]
["bitfinex","BTCUSD",1767398648529,[[90031.0,0.13249096],[90030.0,0.5096909],[90029.0,0.01110753],[90027.0,0.06664622],[90025.0,0.01110802]],[[90035.0,0.01110679],[90036.0,0.05553374],[90037.0,0.01110654],[90038.0,0.06663898],[90052.0,0.04142654]]]
["bitfinex","BTCUSD",1767398648679,[[90031.0,0.13249096],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.06664622],[90025.0,0.01110802]],[[90034.0,0.01110691],[90035.0,0.01110679],[90037.0,0.06663966],[90038.0,0.01110642],[90052.0,0.04142654]]]
["bitfinex","BTCUSD",1767398648887,[[90031.0,0.13249096],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.06664538],[90027.0,0.06664622]],[[90035.0,0.01110679],[90037.0,0.06663966],[90038.0,0.01110642],[90040.0,0.0555313],[90052.0,0.04142654]]]
["bitfinex","BTCUSD",1767398649281,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.06664622],[90026.0,0.14024725]],[[90034.0,0.01110691],[90035.0,0.06664081],[90037.0,0.06663966],[90038.0,0.01110642],[90046.0,0.22210984]]]
["bitfinex","BTCUSD",1767398649495,[[90031.0,0.13249096],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664622]],[[90035.0,0.01110679],[90037.0,0.06663966],[90038.0,0.01110642],[90039.0,0.06663817],[90046.0,0.22210984]]]
["bitfinex","BTCUSD",1767398649695,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664622]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.05553378],[90037.0,0.06663966],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398649896,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.06664622],[89953.0,0.05547223]],[[90034.0,0.01110691],[90035.0,0.0666413],[90036.0,0.05553378],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398650086,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664622]],[[90034.0,0.01110691],[90035.0,0.0666413],[90036.0,0.05553378],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398650290,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.01110777],[90025.0,0.06664773]],[[90034.0,0.06664201],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.01110642],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398650497,[[90031.0,1.371e-05],[90030.0,0.4985835],[90027.0,0.01110777],[90025.0,0.06664773],[89874.0,0.6829]],[[90034.0,0.06664201],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.01110642],[90199.0,0.4]]]
["bitfinex","BTCUSD",1767398650794,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.01110777],[90025.0,0.06664773]],[[90034.0,0.06664201],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.01110642],[90199.0,0.4]]]
["bitfinex","BTCUSD",1767398651236,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.19578634]],[[90034.0,0.06664201],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.01110642],[90199.0,0.4]]]
["bitfinex","BTCUSD",1767398651436,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.06663884],[90051.0,0.02990654]]]
["bitfinex","BTCUSD",1767398651639,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.01110777],[89695.0,8.174e-05]],[[90034.0,0.01110691],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.06663884],[90051.0,0.02990654]]]
["bitfinex","BTCUSD",1767398652320,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.06663884],[90051.0,0.02990654]]]
["bitfinex","BTCUSD",1767398652537,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.06663884],[90048.0,0.12803818]]]
["bitfinex","BTCUSD",1767398653152,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664623]],[[90034.0,0.01110691],[90035.0,0.0666413],[90037.0,0.01110654],[90038.0,0.06663884],[90048.0,0.12803818]]]
["bitfinex","BTCUSD",1767398653339,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.06664623]],[[90037.0,0.01110654],[90038.0,0.06663884],[90039.0,0.06663781],[90048.0,0.12803818],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1767398653654,[[90031.0,0.01112099],[90030.0,0.5096909],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.05553846]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663884],[90039.0,0.06663781],[90048.0,0.12803818]]]
["bitfinex","BTCUSD",1767398653878,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.05553846]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663884],[90039.0,0.06663781]]]
["bitfinex","BTCUSD",1767398654067,[[90031.0,0.01112099],[90030.0,0.5096909],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.05553846]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663884],[90039.0,0.06663781],[91182.0,0.001096]]]
["bitfinex","BTCUSD",1767398654271,[[90031.0,0.01112099],[90030.0,0.5096909],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.05553846]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663884],[90039.0,0.06663781],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398654517,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.0666451],[90028.0,0.01110765],[90027.0,0.05553846]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.06663968],[90038.0,0.01110642],[90039.0,0.06663781]]]
["bitfinex","BTCUSD",1767398655065,[[90031.0,1.371e-05],[90030.0,0.63106075],[90028.0,0.01110765],[90027.0,0.05553846],[90025.0,0.01110802]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398655265,[[90031.0,1.371e-05],[90030.0,0.63106075],[90029.0,0.01110753],[90028.0,0.0666455],[90027.0,0.05553846]],[[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642],[90710.0,0.025]]]
["bitfinex","BTCUSD",1767398655471,[[90031.0,1.371e-05],[90030.0,0.63106075],[90029.0,0.01110753],[90028.0,0.0666455],[90027.0,0.05553846]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398655665,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.0666455],[90027.0,0.05553846]],[[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642],[91177.0,0.0575783]]]
["bitfinex","BTCUSD",1767398656098,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.05553846]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398656568,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.05553846]],[[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767398656954,[[90031.0,1.371e-05],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.05553846]],[[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.01110654],[90038.0,0.01110642],[90081.0,0.10022543]]]
["bitfinex","BTCUSD",1767398657192,[[90031.0,0.01112099],[90030.0,0.5096909],[90029.0,0.06664504],[90028.0,0.01110765],[90027.0,0.05553846]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.01110642],[90040.0,0.05553107],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1767398657369,[[90032.0,0.01110716],[90031.0,0.14359824],[90030.0,0.5096909],[90029.0,0.06664504],[90026.0,0.2299263]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.05553209],[90040.0,0.06663724],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1767398657370,[[90032.0,0.01110716],[90031.0,0.14359824],[90030.0,0.5096909],[90029.0,0.06664504],[90026.0,0.2299263]],[[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.05553209],[90040.0,0.06663724],[90052.0,0.25240204]]]
["bitfinex","BTCUSD",1767398657573,[[90036.0,0.000999],[90032.0,0.01110716],[90031.0,0.14359824],[90030.0,0.5096909],[90029.0,0.06664504]],[[90038.0,0.01110642],[90039.0,0.05553209],[90040.0,0.06663724],[90042.0,0.01110592],[90052.0,0.25240204]]]
["bitfinex","BTCUSD",1767398657793,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90026.0,0.00777],[90025.0,0.05553958]],[[90034.0,0.01110691],[90036.0,0.05553395],[90037.0,0.01110654],[90038.0,0.01110642],[90040.0,0.23323021]]]
["bitfinex","BTCUSD",1767398658029,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90027.0,0.05553842],[90026.0,0.00777]],[[90035.0,0.01110679],[90036.0,0.05553395],[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.05553185]]]
["bitfinex","BTCUSD",1767398658244,[[90031.0,1.371e-05],[90030.0,0.4985835],[90026.0,0.00777],[90020.0,0.40211896],[89989.0,0.44449459]],[[90034.0,0.01110691],[90035.0,0.06664127],[90037.0,0.06663971],[90038.0,0.01110642],[90050.0,0.39101032]]]
["bitfinex","BTCUSD",1767398658412,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90026.0,0.06330905],[90020.0,0.39101032]],[[90034.0,0.01110691],[90035.0,0.06664127],[90037.0,0.06663971],[90038.0,0.01110642],[90050.0,0.39101032]]]
["bitfinex","BTCUSD",1767398658609,[[90031.0,1.371e-05],[90030.0,0.4985835],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.06330905]],[[90034.0,0.01110691],[90035.0,0.06664127],[90037.0,0.06663971],[90038.0,0.01110642],[90050.0,0.39106406]]]
["bitfinex","BTCUSD",1767398658959,[[90031.0,1.371e-05],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.06664587],[90027.0,0.01110777]],[[90034.0,0.01110691],[90035.0,0.01110679],[90037.0,0.06663971],[90038.0,0.01110642],[90039.0,0.05553182]]]
["bitfinex","BTCUSD",1767398659409,[[90032.0,0.01112],[90030.0,0.5096909],[90029.0,0.01110753],[90028.0,0.06664587],[90027.0,0.01110777]],[[90035.0,0.01110679],[90037.0,0.06663971],[90038.0,0.01110642],[90039.0,0.05553182],[91166.0,0.05641711]]]
["bitfinex","BTCUSD",1767398659570,[[90032.0,0.01112],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.06664587],[90027.0,0.01110777]],[[90035.0,0.01110679],[90037.0,0.06663971],[90038.0,0.01110642],[90039.0,0.05553182],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398659776,[[90032.0,0.01112],[90030.0,0.4985835],[90029.0,0.01110753],[90028.0,0.06664587],[90027.0,0.01110777]],[[90035.0,0.01110679],[90036.0,0.05553373],[90037.0,0.06663971],[90038.0,0.01110642],[90128.0,0.05556786]]]
["bitfinex","BTCUSD",1767398659976,[[90033.0,0.01110703],[90032.0,0.01112],[90030.0,0.5096909],[90029.0,0.01110753],[90026.0,0.00777]],[[90040.0,0.01110617],[90041.0,0.05553132],[90042.0,0.01110592],[90128.0,0.05556786]]]
["bitfinex","BTCUSD",1767398659977,[[90033.0,0.01110703],[90032.0,0.01112],[90030.0,0.5096909],[90029.0,0.01110753],[90026.0,0.00777]],[[90040.0,0.01110617],[90041.0,0.05553132],[90042.0,0.01110592],[90044.0,0.13914386],[90050.0,0.22209918]]]
["bitfinex","BTCUSD",1767398660160,[[90036.0,0.13247725],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06665534],[90030.0,0.88964756]],[[90041.0,0.06663737],[90042.0,0.01110592],[90044.0,0.06663453],[90050.0,0.22209918],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398660367,[[90036.0,0.13247725],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06665534]],[[90041.0,0.06663737],[90042.0,0.01110592],[90044.0,0.06663453],[90050.0,0.22209918],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398660568,[[90036.0,0.13247725],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.0777625]],[[90041.0,0.06663737],[90042.0,0.01110592],[90044.0,0.06663453],[90050.0,0.22209918],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398660794,[[90036.0,0.14358391],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.0777625]],[[90041.0,0.06663737],[90042.0,0.01110592],[90044.0,0.06663453],[90050.0,0.22209918],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398661080,[[90036.0,0.13247725],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453]]]
["bitfinex","BTCUSD",1767398661281,[[90036.0,0.14358391],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453],[91175.0,0.00022949]]]
["bitfinex","BTCUSD",1767398661693,[[90036.0,0.14358391],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453],[90051.0,0.03333624]]]
["bitfinex","BTCUSD",1767398662865,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453],[90051.0,0.03333624]]]
["bitfinex","BTCUSD",1767398663044,[[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[89708.0,0.0001482]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453]]]
["bitfinex","BTCUSD",1767398663244,[[90036.0,0.01110666],[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.05552954],[90044.0,0.06663453],[91166.0,0.05641711]]]
["bitfinex","BTCUSD",1767398663562,[[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767398664329,[[90035.0,0.13247725],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767398664737,[[90035.0,0.13247725],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954]]]
["bitfinex","BTCUSD",1767398664936,[[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398665137,[[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954],[90093.0,0.1397556]]]
["bitfinex","BTCUSD",1767398665594,[[90035.0,0.14358404],[90034.0,0.01110691],[90033.0,0.06664182],[90032.0,0.0777625],[90018.0,0.01110617]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663597],[90043.0,0.05552954],[90094.0,0.1397556]]]
["bitfinex","BTCUSD",1767398665992,[[90036.0,0.14358391],[90035.0,0.06664035],[90034.0,0.01110691],[90033.0,0.06664186],[90032.0,0.01112]],[[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90053.0,0.03030654],[90055.0,0.22208675]]]
["bitfinex","BTCUSD",1767398666192,[[90039.0,0.13247725],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[90034.0,0.01110691]],[[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398666356,[[90039.0,0.13247725],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[90034.0,0.01110691]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692]]]
["bitfinex","BTCUSD",1767398666541,[[90039.0,0.13247725],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692]]]
["bitfinex","BTCUSD",1767398666737,[[90039.0,0.13247725],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89858.0,0.64025245]],[[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90123.0,0.25954613]]]
["bitfinex","BTCUSD",1767398666946,[[90039.0,0.13247725],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89858.0,0.64025245]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692]]]
["bitfinex","BTCUSD",1767398667388,[[90039.0,0.13247725],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398667563,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[90034.0,0.14358416]],[[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398667900,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90043.0,0.0111058],[90044.0,0.06663416],[90046.0,0.01110543],[90047.0,0.05552692],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398668133,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90044.0,0.01110568],[90046.0,0.01110543],[90047.0,0.05552692],[90048.0,0.06663131],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398668316,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90044.0,0.01110568],[90046.0,0.06663298],[90048.0,0.06663131],[90053.0,0.0004],[90129.0,0.05585939]]]
["bitfinex","BTCUSD",1767398668682,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035]],[[90044.0,0.01110568],[90046.0,0.06663298],[90048.0,0.06663131],[90053.0,0.0004],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398668873,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89698.0,0.10207503]],[[90043.0,0.0111058],[90044.0,0.01110568],[90046.0,0.06663298],[90048.0,0.06663131],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398669258,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89993.0,0.00064864]],[[90043.0,0.0111058],[90044.0,0.01110568],[90046.0,0.06663298],[90048.0,0.06663131],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398669458,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89993.0,0.00064864]],[[90044.0,0.01110568],[90046.0,0.06663298],[90048.0,0.06663131],[90053.0,0.0004],[90131.0,0.05576739]]]
["bitfinex","BTCUSD",1767398669813,[[90037.0,0.01110654],[90036.0,0.06663963],[90035.0,0.06664035],[89993.0,0.00064864],[89963.0,2.77891894]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.05558024],[90046.0,0.06663298],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398669988,[[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.06663888],[90036.0,0.01110666],[89993.0,0.00064864]],[[90045.0,0.01115761],[90046.0,0.06663298],[90048.0,0.01110518],[90053.0,0.01152],[90058.0,0.03984413]]]
["bitfinex","BTCUSD",1767398670198,[[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.06663888],[90036.0,0.01110666],[89993.0,0.00064864]],[[90045.0,0.01115761],[90046.0,0.06663298],[90048.0,0.01110518],[90053.0,0.01152]]]
["bitfinex","BTCUSD",1767398670199,[[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.06663888],[90036.0,0.01110666],[89993.0,0.00064864]],[[90045.0,0.01115761],[90046.0,0.06663298],[90048.0,0.01110518],[90051.0,0.03333605],[90053.0,0.01152]]]
["bitfinex","BTCUSD",1767398670406,[[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.06663888],[89993.0,0.00064864]],[[90045.0,0.01115761],[90046.0,0.06663298],[90048.0,0.01110518],[90051.0,0.03333605],[90053.0,0.01152]]]
["bitfinex","BTCUSD",1767398670407,[[90041.0,0.01110605],[90040.0,0.01110617],[90039.0,0.06663733],[90038.0,0.01110642],[90037.0,0.01110654]],[[90045.0,5.206e-05],[90046.0,0.01110543],[90048.0,0.05552646],[90051.0,0.09996529],[90053.0,0.01152]]]
["bitfinex","BTCUSD",1767398670601,[[90039.0,0.01110629],[90038.0,0.06663811],[90037.0,0.01110654],[90035.0,0.05553355],[90006.0,0.37056938]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.07947593],[90048.0,0.05552646],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1767398670802,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663811],[90037.0,0.01110654],[90035.0,0.05553355]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90048.0,0.05552646],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1767398671029,[[90039.0,0.01110629],[90038.0,0.06663811],[90037.0,0.01110654],[90035.0,0.05553355],[89698.0,0.10207503]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90048.0,0.05552646]]]
["bitfinex","BTCUSD",1767398671806,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553289],[90035.0,0.05553355],[90025.0,0.22215819]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668578],[90046.0,0.01110543],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398674449,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553289],[90035.0,0.05553355],[90034.0,0.01110691]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668578],[90046.0,0.01110543],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398674690,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.0666387],[90036.0,0.05553289],[90034.0,0.01110691]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.0555257]]]
["bitfinex","BTCUSD",1767398674857,[[90038.0,0.01110642],[90037.0,0.0666387],[90036.0,0.05553289],[90034.0,0.01110691],[89695.0,8.174e-05]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398675068,[[90038.0,0.01110642],[90037.0,0.0666387],[90036.0,0.05553289],[90034.0,0.01110691],[89695.0,100.00008174]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398675265,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553289],[90034.0,0.01110691],[90033.0,0.18438383]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668581],[90046.0,0.01110543],[90047.0,0.05552703]]]
["bitfinex","BTCUSD",1767398676030,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553289],[90034.0,0.01110691]],[[90044.0,0.01110568],[90045.0,0.06668581],[90046.0,0.01110543],[90047.0,0.05552703],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398676458,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663876],[90036.0,0.05553289],[90034.0,0.01110691]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.05552575]]]
["bitfinex","BTCUSD",1767398676741,[[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[88117.0,0.00240227],[88101.0,0.001]],[[90045.0,5.206e-05],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.23320281]]]
["bitfinex","BTCUSD",1767398676943,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89709.0,0.01739452]],[[90045.0,0.01115761],[90046.0,0.03505539],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.23320281]]]
["bitfinex","BTCUSD",1767398677195,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.23320281]]]
["bitfinex","BTCUSD",1767398677747,[[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615],[89807.0,0.60035098]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398678158,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398678393,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398678394,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90073.0,0.00023611]]]
["bitfinex","BTCUSD",1767398678612,[[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615],[88117.0,0.00240227]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398678816,[[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615],[89943.0,0.32012622]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90073.0,0.08009645]]]
["bitfinex","BTCUSD",1767398679602,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90073.0,0.08009645]]]
["bitfinex","BTCUSD",1767398680218,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615]],[[90045.0,5.206e-05],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90073.0,0.08009645]]]
["bitfinex","BTCUSD",1767398680464,[[90039.0,0.01110629],[90038.0,0.06663803],[90037.0,0.06663876],[89976.0,0.2615],[89708.0,0.0001482]],[[90044.0,0.01110568],[90045.0,5.206e-05],[90046.0,0.03505583],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398680692,[[90040.0,0.01110617],[90039.0,0.06663736],[90038.0,0.01110642],[90037.0,0.19548784],[89976.0,0.2615]],[[90045.0,5.206e-05],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1767398680931,[[90040.0,0.01110617],[90039.0,0.06663736],[90038.0,0.01110642],[90037.0,0.19548784],[89976.0,0.2615]],[[90045.0,0.01115761],[90046.0,0.03505583],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1767398681210,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.19548784],[90035.0,0.05553349]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1767398681447,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663799],[90037.0,0.19548784],[90030.0,1.11179484]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1767398681655,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663799],[90037.0,0.19548784],[90030.0,1.11179484]],[[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081],[90051.0,0.02222481]]]
["bitfinex","BTCUSD",1767398682145,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663799],[90037.0,0.19548784],[90030.0,1.11179484]],[[90044.0,0.0239511],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398684659,[[90040.0,0.13995525],[90039.0,0.01110629],[90038.0,0.06663799],[90037.0,0.06663876],[90030.0,1.11179484]],[[90044.0,0.0239511],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552703],[90049.0,0.06663081]]]
["bitfinex","BTCUSD",1767398684920,[[90038.0,0.01110642],[90037.0,0.06663876],[90035.0,0.12884908],[90034.0,0.05553434],[90030.0,0.72073078]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.066633],[90048.0,0.05552643],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1767398685126,[[90038.0,0.1399555],[90037.0,0.06663876],[90034.0,0.05553434],[90030.0,1.11179484],[89708.0,0.0001482]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.066633],[90048.0,0.05552643]]]
["bitfinex","BTCUSD",1767398685362,[[90035.0,0.19548927],[90034.0,0.06664125],[90032.0,0.02222716],[90030.0,1.11179484],[89964.0,0.11960861]],[[90038.0,0.000999],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398685678,[[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125],[90032.0,0.02222716],[90030.0,1.11179484]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698]]]
["bitfinex","BTCUSD",1767398685872,[[90038.0,0.01110642],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125],[90032.0,0.01112]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698]]]
["bitfinex","BTCUSD",1767398686108,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125],[90032.0,0.01112]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398686285,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90050.0,0.23325671]]]
["bitfinex","BTCUSD",1767398686488,[[90038.0,0.01110642],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125],[89960.0,0.25502134]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90050.0,0.23325671]]]
["bitfinex","BTCUSD",1767398686689,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125],[89960.0,0.25502134]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698]]]
["bitfinex","BTCUSD",1767398686895,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398687092,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.19548927],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90269.0,100.0]]]
["bitfinex","BTCUSD",1767398687916,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663957],[90035.0,0.13995587],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90269.0,100.0]]]
["bitfinex","BTCUSD",1767398688091,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.06663957],[90035.0,0.01110679],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90269.0,100.0]]]
["bitfinex","BTCUSD",1767398688314,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.06663957],[90035.0,0.01110679],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552698],[90050.0,0.2220991]]]
["bitfinex","BTCUSD",1767398689538,[[90037.0,0.13995562],[90036.0,0.01110666],[90035.0,0.06664028],[90034.0,0.06664125],[88117.0,0.00240227]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552693],[90050.0,0.2220991]]]
["bitfinex","BTCUSD",1767398689749,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.01110666],[90035.0,0.06664028],[90034.0,0.06664125]],[[90043.0,0.0111058],[90044.0,0.06663444],[90045.0,0.01115761],[90047.0,0.05552693],[90050.0,0.2220991]]]
["bitfinex","BTCUSD",1767398690364,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[89710.0,0.1360069]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398690583,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[89746.0,0.01739443]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398690784,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398690909,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[89691.0,100.0]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398691102,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[90019.0,0.01115761]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398691306,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[90030.0,0.72073078]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769],[90047.0,0.05552693]]]
["bitfinex","BTCUSD",1767398691525,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[90030.0,0.72073078]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.05552769]]]
["bitfinex","BTCUSD",1767398691526,[[90038.0,0.01110642],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[90030.0,1.11179484]],[[90043.0,0.0111058],[90044.0,0.06663445],[90045.0,0.01115761],[90046.0,0.05552769],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398691771,[[90038.0,0.00777],[90037.0,0.13995562],[90036.0,0.0666395],[90035.0,0.06664028],[90030.0,1.11179484]],[[90043.0,0.0111058],[90044.0,0.06663445],[90045.0,0.01115761],[90046.0,0.05552769],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398691987,[[90038.0,0.00777],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663445],[90045.0,0.01115761],[90046.0,0.05552769]]]
["bitfinex","BTCUSD",1767398692198,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663445],[90045.0,0.01115761],[90046.0,0.05552769]]]
["bitfinex","BTCUSD",1767398692199,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481],[89691.0,100.0]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398692641,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481],[89884.0,0.09685376]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398693357,[[90038.0,0.00777],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398693561,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481],[89684.0,100.0]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398693760,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.06664028],[90032.0,0.19550481],[89691.0,100.0]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398693966,[[90038.0,0.00777],[90035.0,0.06664028],[90032.0,0.19550481],[89691.0,100.0]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.06663445],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398693967,[[90038.0,0.00777],[90035.0,0.01110679],[90033.0,0.05553481],[90032.0,0.20661197],[89960.0,0.2]],[[90041.0,0.01110605],[90042.0,0.06663611],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398694121,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.01110679],[90033.0,0.05553481],[90032.0,0.20661197]],[[90041.0,0.01110605],[90042.0,0.06663611],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398694328,[[90038.0,0.00777],[90035.0,0.01110679],[90033.0,0.05553481],[90032.0,0.20661197],[89681.0,100.00009]],[[90041.0,0.01110605],[90042.0,0.06663611],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398694526,[[90038.0,0.00777],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.05553397],[90033.0,0.05553481]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398694738,[[90038.0,0.00777],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.05553397]],[[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761],[91177.0,0.0575783]]]
["bitfinex","BTCUSD",1767398695083,[[90038.0,0.00777],[90030.0,0.90075496],[90029.0,0.05553657],[90021.0,0.22216939],[89695.0,100.00008174]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398695084,[[90038.0,0.00777],[90030.0,0.90075496],[90029.0,0.05553657],[90021.0,0.22216939],[89695.0,100.00008174]],[[90041.0,0.01110605],[90042.0,0.066636],[90043.0,0.06663521],[90044.0,0.01110568],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398695287,[[90038.0,0.006771],[90030.0,0.95629147],[90021.0,0.22216939],[89998.0,0.44445332],[89980.0,0.2]],[[90041.0,0.01110605],[90042.0,0.066636],[90043.0,0.0111058],[90044.0,0.23321984],[90045.0,0.01115761]]]
["bitfinex","BTCUSD",1767398695497,[[90038.0,0.006771],[90035.0,0.01110679],[90032.0,0.20661167],[90030.0,0.95629147],[90021.0,0.22216939]],[[90041.0,0.01110605],[90042.0,0.066636],[90043.0,0.0111058],[90044.0,0.23321984],[90045.0,0.06668632]]]
["bitfinex","BTCUSD",1767398695722,[[90038.0,0.006771],[90033.0,0.06664185],[90032.0,0.20661167],[90030.0,0.90075496],[90021.0,0.22216939]],[[90041.0,0.01110605],[90042.0,0.066636],[90043.0,0.0111058],[90044.0,0.23321984],[90045.0,0.06668632]]]
["bitfinex","BTCUSD",1767398695902,[[90038.0,0.006771],[90035.0,0.01110679],[90033.0,0.06664185],[90032.0,0.20661167],[90030.0,0.90075496]],[[90041.0,0.01110605],[90042.0,0.066636],[90043.0,0.0111058],[90044.0,0.23321984],[90045.0,0.06668632]]]
["bitfinex","BTCUSD",1767398696313,[[90036.0,0.01110666],[90035.0,0.010439],[90034.0,0.066641],[90033.0,0.06664185],[90032.0,0.13996908]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663461],[90045.0,0.05558077],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398696514,[[90036.0,0.01110666],[90035.0,0.010439],[90034.0,0.066641],[90033.0,0.06664185],[90032.0,0.13996908]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663522],[90044.0,0.01110568],[90045.0,0.05558077]]]
["bitfinex","BTCUSD",1767398697013,[[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518418],[90021.0,0.22216996]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398697213,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518418]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398697411,[[90035.0,0.01110679],[90034.0,0.06664104],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.88964756]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05],[90050.0,0.35968087]]]
["bitfinex","BTCUSD",1767398697601,[[90035.0,0.01110679],[90034.0,0.06664104],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.88964756]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05],[90050.0,0.75074493]]]
["bitfinex","BTCUSD",1767398697796,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518449]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05],[90050.0,0.75074493]]]
["bitfinex","BTCUSD",1767398697797,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518449]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398698377,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05],[90128.0,0.05556786]]]
["bitfinex","BTCUSD",1767398698582,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[89360.0,0.025]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398698814,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398698986,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[88075.0,0.0017821]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398699184,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.55412043]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398699420,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518449]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05],[90050.0,0.75074493]]]
["bitfinex","BTCUSD",1767398699611,[[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.13996908],[90030.0,0.94518449],[89879.0,0.5602209]],[[90039.0,0.01110629],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398700171,[[90035.0,0.01110679],[90034.0,0.14511451],[90033.0,0.06664185],[90032.0,0.01112],[90030.0,0.94518449]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.06663522],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398700362,[[90040.0,0.000999],[90036.0,0.01110666],[90035.0,0.06664014],[90034.0,0.14511451],[90033.0,0.06664185]],[[90041.0,0.01110605],[90043.0,0.06663522],[90045.0,0.01115761],[90047.0,0.06663215],[90129.0,0.05585939]]]
["bitfinex","BTCUSD",1767398700538,[[90040.0,0.000999],[90036.0,0.01110666],[90035.0,0.06664014],[90034.0,0.14511451],[90033.0,0.06664185]],[[90043.0,0.06663522],[90045.0,0.01115761],[90047.0,0.06663215],[90129.0,0.05585939],[90716.0,0.025]]]
["bitfinex","BTCUSD",1767398700752,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664014],[90034.0,0.14511451],[90033.0,0.06664185]],[[90042.0,0.01110592],[90043.0,0.06663522],[90045.0,0.01115761],[90047.0,0.06663215],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398700978,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.20064853],[90033.0,0.06664185]],[[90042.0,0.01110592],[90043.0,0.06663522],[90045.0,0.01115761],[90047.0,0.05552684],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398701508,[[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.20064853],[90033.0,0.06664185],[88075.0,0.0017821]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663522],[90045.0,0.01115761],[90047.0,0.05552684]]]
["bitfinex","BTCUSD",1767398701711,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664014],[90034.0,0.20064853],[89822.0,0.1535416]],[[90043.0,0.0111058],[90045.0,0.0666855],[90047.0,0.05552684],[90052.0,0.03030654],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398701904,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.06664014],[90034.0,0.20064853],[89822.0,0.1535416]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.05552887],[90045.0,0.0666855],[90052.0,0.03030654]]]
["bitfinex","BTCUSD",1767398702411,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451]],[[90043.0,0.0111058],[90045.0,0.0666855],[90047.0,0.01110531],[90048.0,0.05552635],[90049.0,0.02226267]]]
["bitfinex","BTCUSD",1767398702581,[[90037.0,0.01075933],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451],[89681.0,9e-05]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.0666855],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398702783,[[90037.0,0.01075933],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451],[89944.0,0.32032622]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.0666855],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398703179,[[90038.0,0.01110642],[90037.0,0.01075933],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451]],[[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.0666855],[90047.0,0.01110531],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398703362,[[90037.0,0.01075933],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451]],[[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.0666855],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398703363,[[90037.0,0.01075933],[90036.0,0.06663953],[90035.0,0.06664014],[90034.0,0.14511451],[88089.0,0.7]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.06663452],[90045.0,0.0666855],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398703562,[[90042.0,0.000999],[90038.0,0.01110642],[90037.0,0.01075933],[90036.0,0.06663953],[90034.0,0.18954164]],[[90044.0,0.01110568],[90045.0,5.206e-05],[90046.0,0.06663296],[90047.0,0.01110531],[90049.0,0.0777885]]]
["bitfinex","BTCUSD",1767398703996,[[90038.0,0.01110642],[90037.0,0.01075933],[90036.0,0.06663953],[90034.0,0.18954164],[89691.0,100.0]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,5.206e-05],[90046.0,0.06663296],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398704203,[[90038.0,0.01110642],[90037.0,0.01075933],[90036.0,0.06663953],[90034.0,0.18954164],[89680.0,100.0]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.05558026],[90046.0,0.06663296],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767398704403,[[90037.0,0.01075933],[90036.0,0.06663953],[90034.0,0.18954164],[89812.0,0.0001143],[89681.0,100.00009]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0666345],[90045.0,5.206e-05],[90046.0,0.06663296]]]
["bitfinex","BTCUSD",1767398704783,[[90036.0,0.01110666],[90034.0,0.18954164],[90033.0,0.01110703],[90032.0,0.06665543],[89904.0,0.48033754]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0666345],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398704990,[[90036.0,0.01110666],[90034.0,0.18954164],[90033.0,0.01110703],[90032.0,0.06665543],[89904.0,0.48033754]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.06663524],[90044.0,0.0666345],[90045.0,5.206e-05]]]
["bitfinex","BTCUSD",1767398705192,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90034.0,0.18954164],[90033.0,0.01110703]],[[90042.0,0.01110592],[90043.0,0.0111058],[90044.0,0.0666345],[90045.0,5.206e-05],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398705572,[[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90034.0,0.1340076],[89681.0,100.00009]],[[90045.0,5.206e-05],[90047.0,0.05552687],[90048.0,0.01110518],[90050.0,0.14868671],[90129.0,0.05585939]]]
["bitfinex","BTCUSD",1767398705816,[[90042.0,0.000999],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90034.0,0.1340076]],[[90044.0,0.0103991],[90045.0,5.206e-05],[90046.0,0.03506499],[90047.0,0.05552687],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767398706127,[[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335],[90034.0,0.1340076]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398706950,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398707370,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687],[90049.0,0.06668332]]]
["bitfinex","BTCUSD",1767398707555,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[89690.0,0.0001482]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398707777,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687],[90273.0,0.0001482]]]
["bitfinex","BTCUSD",1767398707970,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687],[90180.0,1.66702645]]]
["bitfinex","BTCUSD",1767398708126,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398708332,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[89709.0,0.01739454]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398708646,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[89784.0,0.5602209]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398708831,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[89811.0,0.1646543]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398709233,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398709437,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687],[90180.0,1.66702645]]]
["bitfinex","BTCUSD",1767398709781,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[88087.0,0.0002]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.06668551],[90046.0,0.01110543],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398710342,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687],[90049.0,0.06668338]]]
["bitfinex","BTCUSD",1767398711181,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663296],[90047.0,0.05552687],[90049.0,0.01115761]]]
["bitfinex","BTCUSD",1767398711554,[[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335],[89681.0,9e-05]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663296],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398711757,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666],[90035.0,0.0555335]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663296],[90047.0,0.05552687],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398711990,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90036.0,0.01110666]],[[90045.0,0.01115761],[90046.0,0.06663296],[90047.0,0.05552687],[90090.0,0.02321594],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398712161,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663807],[90037.0,0.06663898],[89364.0,0.025]],[[90044.0,0.0343632],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687],[90050.0,0.05552503]]]
["bitfinex","BTCUSD",1767398712340,[[90039.0,0.01110629],[90038.0,0.06663807],[90037.0,0.06663898],[89806.0,11.04109448],[89681.0,9e-05]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.01110543],[90047.0,0.05552687],[90050.0,0.05552503]]]
["bitfinex","BTCUSD",1767398712742,[[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89806.0,11.04109448],[89681.0,100.00009]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663306],[90047.0,0.05552687]]]
["bitfinex","BTCUSD",1767398713060,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663306],[90047.0,0.05552687],[90129.0,0.05585939]]]
["bitfinex","BTCUSD",1767398713261,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838]],[[90044.0,0.01110568],[90045.0,0.01115761],[90046.0,0.06663306],[90047.0,0.05552687],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398713464,[[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838],[89946.0,0.0002]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398713908,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838]],[[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90051.0,0.25543455],[90129.0,0.05585939]]]
["bitfinex","BTCUSD",1767398714122,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838]],[[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90051.0,0.25543455],[90130.0,0.05522063]]]
["bitfinex","BTCUSD",1767398714400,[[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838],[89681.0,9e-05]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90051.0,0.25543455]]]
["bitfinex","BTCUSD",1767398714401,[[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89961.0,0.05536838],[89681.0,9e-05]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90051.0,0.39356527]]]
["bitfinex","BTCUSD",1767398714823,[[90038.0,0.01110642],[90037.0,0.06663898],[90034.0,0.58060585],[89962.0,0.05537812],[89681.0,100.00009]],[[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.066686],[90046.0,0.06663306],[90051.0,0.39356527]]]
["bitfinex","BTCUSD",1767398715126,[[90043.0,0.000999],[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553288]],[[90046.0,0.0098639],[90049.0,0.05552547],[90050.0,0.01110494],[90052.0,0.02262469],[90057.0,0.13813072]]]
["bitfinex","BTCUSD",1767398715358,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.01110654],[90036.0,0.05553288],[90035.0,0.05553381]],[[90044.0,0.01110568],[90045.0,0.04546896],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1767398715597,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.01110654],[90036.0,0.05553288],[90035.0,0.05553381]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.2220984]]]
["bitfinex","BTCUSD",1767398715829,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.01110654],[90036.0,0.05553288],[90035.0,0.05553381]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.23320494]]]
["bitfinex","BTCUSD",1767398716180,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.06663886],[90035.0,0.05553381],[89681.0,9e-05]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.23320494]]]
["bitfinex","BTCUSD",1767398716380,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.06663886],[90035.0,0.05553381],[89681.0,100.00009]],[[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.23320494],[90180.0,1.66702645]]]
["bitfinex","BTCUSD",1767398716615,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.06663886],[90035.0,0.05553381],[89945.0,0.43993483]],[[90044.0,0.03436337],[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.23320494]]]
["bitfinex","BTCUSD",1767398716832,[[90039.0,0.01110629],[90038.0,0.14511402],[90037.0,0.06663886],[90035.0,0.05553381],[89945.0,0.43993483]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0653915],[90047.0,0.05552701],[90051.0,0.23320494]]]
["bitfinex","BTCUSD",1767398717407,[[90041.0,0.1340076],[90039.0,0.07775748],[90038.0,0.01110642],[90037.0,0.06663886],[89963.0,2.83454787]],[[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484],[90051.0,0.23320494]]]
["bitfinex","BTCUSD",1767398717637,[[90041.0,0.1340076],[90040.0,0.01110617],[90039.0,0.02222629],[90038.0,0.01110642],[90037.0,0.06663886]],[[90044.0,0.01040049],[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484]]]
["bitfinex","BTCUSD",1767398717843,[[90041.0,0.1340076],[90039.0,0.02222629],[90038.0,0.01110642],[90037.0,0.06663886],[87998.0,0.0001]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484]]]
["bitfinex","BTCUSD",1767398718158,[[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.06663886],[90004.0,0.1459],[89978.0,0.2495]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484]]]
["bitfinex","BTCUSD",1767398718645,[[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.06663886],[90004.0,0.1459],[89978.0,0.2495]],[[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484],[90250.0,0.69877804]]]
["bitfinex","BTCUSD",1767398718850,[[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.06663886],[90004.0,0.1459],[89978.0,0.2495]],[[90044.0,0.01040046],[90045.0,0.01110555],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484]]]
["bitfinex","BTCUSD",1767398719093,[[90041.0,0.01110605],[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.01110654],[90035.0,0.05553349]],[[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484],[90051.0,0.01110654],[90060.0,0.61314008]]]
["bitfinex","BTCUSD",1767398719267,[[90041.0,0.01110605],[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.01110654],[90035.0,0.05553349]],[[90045.0,0.02396274],[90046.0,0.0098639],[90047.0,0.05552701],[90050.0,0.05552484],[90051.0,0.01110654]]]
["bitfinex","BTCUSD",1767398719474,[[90041.0,0.01110605],[90039.0,0.15623389],[90038.0,0.01110642],[90037.0,0.01110654]],[[90045.0,0.02396274],[90050.0,0.05552484],[90051.0,0.01110654]]]
["bitfinex","BTCUSD",1767398719475,[[90042.0,0.01110592],[90041.0,0.01110605],[90039.0,0.21176497],[90038.0,0.01110642],[90037.0,0.01110654]],[[90045.0,0.02396274],[90050.0,0.06662978],[90051.0,0.06663083],[90052.0,0.01150469],[90053.0,0.03030654]]]
["bitfinex","BTCUSD",1767398719670,[[90044.0,0.01110568],[90043.0,0.06663435],[90042.0,0.01110592],[90041.0,0.01110605],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552429],[90052.0,0.01150469],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398719874,[[90044.0,0.01110568],[90043.0,0.06663435],[90042.0,0.01110592],[90041.0,0.01110605],[90039.0,0.53619166]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552429],[90052.0,0.01150469],[90053.0,0.03373494]]]
["bitfinex","BTCUSD",1767398720172,[[90041.0,0.01110605],[90039.0,0.59172303],[90038.0,0.01110642],[90037.0,0.05553255],[89811.0,0.16454]],[[90047.0,0.01110531],[90048.0,0.06663118],[90049.0,0.01110506],[90050.0,0.06663007],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398720313,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.59172303],[90038.0,0.01110642]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.06663007],[90052.0,0.05592381]]]
["bitfinex","BTCUSD",1767398720516,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[90030.0,0.94508298]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398720716,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398720913,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[90020.0,0.03333494]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007]]]
["bitfinex","BTCUSD",1767398721117,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[90030.0,0.55412043]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007]]]
["bitfinex","BTCUSD",1767398721358,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[90030.0,0.94508298]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007]]]
["bitfinex","BTCUSD",1767398721537,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007],[90085.0,0.08526252]]]
["bitfinex","BTCUSD",1767398721962,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[89746.0,0.01739403]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007]]]
["bitfinex","BTCUSD",1767398722376,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[89806.0,11.0237]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.06663007]]]
["bitfinex","BTCUSD",1767398722602,[[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642],[89948.0,0.32012622]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.06663162],[90049.0,0.06663083],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1767398722966,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[90038.0,0.01110642]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.01110494],[90052.0,0.06702942]]]
["bitfinex","BTCUSD",1767398723164,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.01110494],[90052.0,0.06702942]]]
["bitfinex","BTCUSD",1767398723368,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897]],[[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.01110494],[90052.0,0.06702942],[91177.0,0.0575783]]]
["bitfinex","BTCUSD",1767398723693,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.05553036],[90039.0,0.20065897],[89708.0,0.0001482]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663083],[90050.0,0.01110494],[90052.0,0.06702942]]]
["bitfinex","BTCUSD",1767398723894,[[90042.0,0.01110592],[90041.0,0.06663584],[90039.0,0.1451276],[90038.0,0.23323297],[90009.0,0.44439595]],[[90049.0,0.01110506],[90050.0,0.06662972],[90052.0,0.06702942],[90053.0,0.01150457],[90134.0,0.19604257]]]
["bitfinex","BTCUSD",1767398724078,[[90043.0,0.0111058],[90042.0,0.06663518],[90041.0,0.06663584],[90039.0,0.1451276],[90038.0,0.23323297]],[[90049.0,0.01110506],[90050.0,0.06662972],[90052.0,0.06702942],[90053.0,0.01150457],[90134.0,0.14070815]]]
["bitfinex","BTCUSD",1767398724935,[[90041.0,0.01110605],[90039.0,0.20065888],[90038.0,0.01110642],[90037.0,0.0555318],[90034.0,0.22213694]],[[90047.0,0.01110531],[90048.0,0.06663118],[90049.0,0.01110506],[90050.0,0.06662972],[90052.0,0.01150543]]]
["bitfinex","BTCUSD",1767398725176,[[90042.0,0.01110592],[90040.0,0.06663666],[90039.0,0.20065888],[90038.0,0.01110642],[90035.0,0.01110679]],[[90047.0,0.01110531],[90048.0,0.06663118],[90049.0,0.01110506],[90050.0,0.05552478],[90052.0,0.01150543]]]
["bitfinex","BTCUSD",1767398725513,[[90042.0,0.0666353],[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90038.0,0.01110642]],[[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.05552478],[90052.0,0.02261012],[90053.0,0.05592312]]]
["bitfinex","BTCUSD",1767398725726,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276]],[[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.05552478],[90052.0,0.01150469],[90053.0,0.05592312]]]
["bitfinex","BTCUSD",1767398725926,[[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90037.0,0.01110654],[90036.0,0.05553288]],[[90043.0,0.000999],[90047.0,0.05552655],[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.05552478]]]
["bitfinex","BTCUSD",1767398726127,[[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90037.0,0.01110654],[90036.0,0.05553288]],[[90043.0,0.000999],[90046.0,0.01110543],[90048.0,0.06663155],[90049.0,0.01110506],[90054.0,0.01112]]]
["bitfinex","BTCUSD",1767398726354,[[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90038.0,0.05553191],[90037.0,0.01110654]],[[90043.0,0.000999],[90046.0,0.01110543],[90049.0,0.06663072],[90054.0,0.01112],[90092.0,0.04336502]]]
["bitfinex","BTCUSD",1767398726553,[[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90038.0,0.05553191],[90037.0,0.01110654]],[[90047.0,0.01110531],[90049.0,0.06663072],[90054.0,0.01112],[90056.0,0.03333338],[90092.0,0.04336502]]]
["bitfinex","BTCUSD",1767398726788,[[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90038.0,0.05553191],[90037.0,0.01110654]],[[90046.0,0.01110543],[90047.0,0.01110531],[90049.0,0.06663072],[90054.0,0.01112],[90056.0,0.03333338]]]
["bitfinex","BTCUSD",1767398726927,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663666],[90039.0,0.1451276],[90038.0,0.05553191]],[[90047.0,0.01110531],[90049.0,0.06663072],[90054.0,0.01112],[90056.0,0.03333338],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398727327,[[90042.0,0.01110592],[90041.0,0.06663584],[90040.0,0.06663666],[90039.0,0.1451276],[89710.0,0.1360069]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06663072],[90051.0,0.05552432],[90054.0,0.01112]]]
["bitfinex","BTCUSD",1767398727531,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06663584],[90040.0,0.06663666],[90039.0,0.1451276]],[[90048.0,0.01110518],[90049.0,0.06663072],[90051.0,0.05552432],[90054.0,0.01112],[90282.0,0.59895261]]]
["bitfinex","BTCUSD",1767398728281,[[90044.0,0.01110568],[90043.0,0.06663476],[90042.0,0.01110592],[90041.0,0.06663584],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.05552432],[90053.0,0.05592318],[90054.0,0.01112],[90055.0,0.23319315]]]
["bitfinex","BTCUSD",1767398728486,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06663584],[90039.0,0.1451276],[90030.0,0.88954605]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552432],[90053.0,0.0004],[90054.0,0.01112]]]
["bitfinex","BTCUSD",1767398728695,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06663584],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552432],[90053.0,0.0004],[90054.0,0.01112]]]
["bitfinex","BTCUSD",1767398728916,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663513],[90041.0,0.06663584],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.06663],[90051.0,0.05552432],[90053.0,0.0004],[90054.0,0.01112]]]
["bitfinex","BTCUSD",1767398729118,[[90043.0,0.0111058],[90042.0,0.06663513],[90041.0,0.06663584],[90039.0,0.1451276],[89913.0,0.09776]],[[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.06663],[90051.0,0.05552432],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398729317,[[90043.0,0.0111058],[90042.0,0.06663513],[90041.0,0.06663584],[90039.0,0.1451276],[90022.0,0.03333335]],[[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.06663],[90051.0,0.05552432],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398729845,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663513],[90041.0,0.06663584],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.06663],[90051.0,0.05552432],[90053.0,0.0004],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398730310,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663513],[90041.0,0.06663584],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552432],[90053.0,0.0004],[90054.0,0.05552267]]]
["bitfinex","BTCUSD",1767398730885,[[90044.0,0.01110568],[90043.0,0.0666344],[90042.0,0.06663513],[90041.0,0.01110605],[90039.0,0.1451276]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552432],[90053.0,0.0004],[90054.0,0.05552267]]]
["bitfinex","BTCUSD",1767398731216,[[90045.0,0.01110555],[90044.0,0.06663366],[90043.0,0.0666344],[90039.0,0.1451276],[90022.0,0.36658301]],[[90051.0,0.01110481],[90053.0,0.05592331],[90054.0,0.05552267],[90055.0,0.02222432],[90062.0,0.02990654]]]
["bitfinex","BTCUSD",1767398731426,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331],[90055.0,0.02222432]]]
["bitfinex","BTCUSD",1767398731621,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276],[89695.0,100.00008174]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331],[90055.0,0.02222432]]]
["bitfinex","BTCUSD",1767398731622,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276],[89695.0,100.00008174]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331]]]
["bitfinex","BTCUSD",1767398731833,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276],[89695.0,8.174e-05]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331]]]
["bitfinex","BTCUSD",1767398731984,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276],[90022.0,0.33324966]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331]]]
["bitfinex","BTCUSD",1767398732347,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.05553038],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331],[90054.0,0.01110506]]]
["bitfinex","BTCUSD",1767398732533,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331],[90054.0,0.01110506]]]
["bitfinex","BTCUSD",1767398732735,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276],[89695.0,8.174e-05]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331]]]
["bitfinex","BTCUSD",1767398732884,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398733303,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276],[89688.0,100.0]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.05592331]]]
["bitfinex","BTCUSD",1767398733304,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276],[89688.0,100.0]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.06662938],[90052.0,0.06702861],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398733504,[[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276],[89691.0,100.0]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.06662938],[90052.0,0.06702861],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398733702,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.06662938],[90052.0,0.06702861],[90053.0,0.0004],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398733926,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649293],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.0004],[90055.0,0.07774629]]]
["bitfinex","BTCUSD",1767398734109,[[90045.0,0.01110555],[90044.0,0.01110568],[90043.0,0.0666344],[90040.0,0.44649316],[90039.0,0.1451276]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702861],[90053.0,0.0004],[90055.0,0.07774629]]]
["bitfinex","BTCUSD",1767398734475,[[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.01110555],[90043.0,0.12468106],[90040.0,0.39096255]],[[90052.0,0.06702861],[90053.0,0.0004],[90055.0,0.07774629]]]
["bitfinex","BTCUSD",1767398734476,[[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.01110555],[90043.0,0.12468106],[90040.0,0.39096255]],[[90052.0,0.0004],[90053.0,0.01150457],[90054.0,0.01110444],[90055.0,0.01110432],[90056.0,0.01112]]]
["bitfinex","BTCUSD",1767398734679,[[90047.0,0.01110531],[90046.0,0.06663209],[90045.0,0.01110555],[90043.0,0.12468106],[90040.0,0.39096255]],[[90052.0,0.01150469],[90053.0,0.01150457],[90054.0,0.01110444],[90055.0,0.06662611],[90056.0,0.01112]]]
["bitfinex","BTCUSD",1767398734908,[[90046.0,0.01110543],[90045.0,0.0666329],[90043.0,0.12468106],[90042.0,0.05552929],[90040.0,0.39096255]],[[90052.0,0.01150469],[90053.0,0.06702787],[90054.0,0.06662721],[90055.0,0.01110432],[90056.0,0.01112]]]
["bitfinex","BTCUSD",1767398735159,[[90046.0,0.01110543],[90045.0,0.0666329],[90043.0,0.13578686],[90042.0,0.05552929],[90041.0,0.01110605]],[[90051.0,0.01110481],[90052.0,0.01150469],[90053.0,0.06702787],[90054.0,0.06662721],[90056.0,0.01112]]]
["bitfinex","BTCUSD",1767398735347,[[90045.0,0.13578661],[90043.0,0.0111058],[90042.0,0.05552929],[90041.0,0.0666362],[89690.0,100.0001482]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.01150469],[90053.0,0.06702787],[90054.0,0.06662721]]]
["bitfinex","BTCUSD",1767398735551,[[90045.0,0.13578661],[90044.0,0.05552832],[90043.0,0.0111058],[90042.0,0.05552929],[90041.0,0.01110605]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.01150469],[90053.0,0.06702787],[90054.0,0.06662721]]]
["bitfinex","BTCUSD",1767398735773,[[90045.0,0.13578661],[90044.0,0.05552832],[90043.0,0.0111058],[90042.0,0.05552929],[90041.0,0.01110605]],[[90051.0,0.01110481],[90052.0,0.01150469],[90053.0,0.06702787],[90054.0,0.06662721],[90064.0,0.22206592]]]
["bitfinex","BTCUSD",1767398736047,[[90045.0,0.13578661],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605],[89708.0,0.0001482]],[[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90054.0,0.01110444],[90064.0,0.22206592]]]
["bitfinex","BTCUSD",1767398736255,[[90045.0,0.13578661],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605],[89708.0,0.0001482]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1767398736454,[[90044.0,0.01110568],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.13578711],[89966.0,0.08706018]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787]]]
["bitfinex","BTCUSD",1767398736613,[[90044.0,0.13578674],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605],[89967.0,0.05562964]],[[90050.0,0.01110494],[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90725.0,0.02504006]]]
["bitfinex","BTCUSD",1767398736815,[[90045.0,0.01110555],[90044.0,0.13578674],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605]],[[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90725.0,0.02504006]]]
["bitfinex","BTCUSD",1767398736816,[[90045.0,0.01110555],[90044.0,0.13578674],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605]],[[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90075.0,0.0004],[90076.0,0.11501766]]]
["bitfinex","BTCUSD",1767398737222,[[90045.0,0.01110555],[90044.0,0.13578674],[90043.0,0.06663421],[90042.0,0.05552929],[90041.0,0.01110605]],[[90051.0,0.01110481],[90052.0,0.06702868],[90053.0,0.06702787],[90066.0,0.02990654],[90071.0,0.04024413]]]
["bitfinex","BTCUSD",1767398737673,[[90058.0,0.13578501],[90057.0,0.0555198],[90056.0,0.0111042],[90046.0,0.01112],[90045.0,0.22211003]],[[90071.0,0.04024413]]]
["bitfinex","BTCUSD",1767398737674,[[90058.0,0.13578501],[90057.0,0.0555198],[90056.0,0.0111042],[90046.0,0.01112],[90045.0,0.22211003]],[[90068.0,0.01110272],[90071.0,0.0004],[90076.0,0.0551224],[90077.0,0.16336847],[90084.0,0.16525206]]]
["bitfinex","BTCUSD",1767398737863,[[90060.0,0.12468106],[90058.0,0.4020665],[90056.0,0.0666407],[90045.0,0.22211003],[90040.0,0.0444]],[[90067.0,0.02149522],[90068.0,0.06661653],[90071.0,0.01150235],[90074.0,0.01152],[90077.0,0.13346193]]]
["bitfinex","BTCUSD",1767398738035,[[90060.0,0.13578476],[90058.0,0.4020665],[90057.0,0.01110407],[90056.0,0.0666407],[90046.0,0.03332624]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.01150235],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398738261,[[90061.0,0.01110358],[90060.0,0.13478576],[90058.0,0.4020665],[90057.0,0.01110407],[90056.0,0.0666407]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.01150235],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398738614,[[90060.0,0.12368206],[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.06662402],[90056.0,0.01112]],[[90066.0,0.01110296],[90067.0,0.06661751],[90068.0,0.06661653],[90071.0,0.0004],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398738815,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.0666231],[90056.0,0.01112],[90055.0,0.12468106]],[[90065.0,0.01110309],[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.05591207],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398738934,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.0666231],[90056.0,0.01112],[90055.0,0.12468106]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.05591207],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398739134,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.0666231],[90056.0,0.01112],[90055.0,0.12468106]],[[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.05591207],[90074.0,0.01152]]]
["bitfinex","BTCUSD",1767398739135,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.0666231],[90056.0,0.01112]],[[90067.0,0.01110284],[90068.0,0.06661653],[90071.0,0.05591207],[90074.0,0.0004],[90085.0,0.14951515]]]
["bitfinex","BTCUSD",1767398739337,[[90068.0,0.13578378],[90067.0,0.000999],[90066.0,0.11960861],[90065.0,0.01110309],[90063.0,0.01110333]],[[90071.0,0.0004],[90074.0,0.01150198],[90076.0,0.01110173],[90077.0,0.0001482],[90079.0,0.01112]]]
["bitfinex","BTCUSD",1767398739551,[[90068.0,0.13578378],[90066.0,0.11960861],[90065.0,0.01110309],[90063.0,0.01110333]],[[90071.0,0.0004],[90074.0,0.01150198],[90076.0,0.01110173],[90077.0,0.0001482],[90079.0,0.01112]]]
["bitfinex","BTCUSD",1767398739552,[[90068.0,0.13578378],[90066.0,0.17512297],[90065.0,0.06661845],[90063.0,0.01110333],[90062.0,0.01110346]],[[90071.0,0.0004],[90074.0,0.01150198],[90075.0,0.06701162],[90076.0,0.06661082],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398739748,[[90066.0,0.29980403],[90065.0,0.06661845],[90063.0,0.01110333],[90062.0,0.01110346],[90054.0,0.01150198]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701162],[90076.0,0.06661082]]]
["bitfinex","BTCUSD",1767398740003,[[90067.0,0.01110284],[90066.0,0.29980403],[90065.0,0.06661845],[90063.0,0.01110333],[90062.0,0.01110346]],[[90071.0,0.0004],[90073.0,0.00023611],[90074.0,0.01150198],[90075.0,0.06701165],[90076.0,0.06661082]]]
["bitfinex","BTCUSD",1767398740208,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.29980403],[90065.0,0.06661845],[90063.0,0.01110333]],[[90071.0,0.0004],[90073.0,0.00023611],[90074.0,0.01150198],[90075.0,0.06701165],[90076.0,0.06661082]]]
["bitfinex","BTCUSD",1767398740800,[[90067.0,0.01110284],[90066.0,0.29980403],[90065.0,0.06661845],[90063.0,0.01110333],[89991.0,0.05508235]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701165],[90076.0,0.06661082]]]
["bitfinex","BTCUSD",1767398741136,[[90067.0,0.01110284],[90066.0,0.24428967],[90065.0,0.06661845],[90063.0,0.01110333],[90062.0,0.06662046]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701165],[90076.0,0.06661082]]]
["bitfinex","BTCUSD",1767398741339,[[90066.0,0.13071157],[90065.0,0.01110309],[90063.0,0.01110333],[90062.0,0.06662046],[90061.0,0.18019889]],[[90071.0,0.01150235],[90073.0,0.01133821],[90074.0,0.06701248],[90075.0,0.06701165],[90099.0,0.02990654]]]
["bitfinex","BTCUSD",1767398741619,[[90067.0,0.01110284],[90066.0,0.13071157],[90065.0,0.01110309],[90063.0,0.01110333],[90061.0,0.12468106]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701165],[90079.0,0.06662741]]]
["bitfinex","BTCUSD",1767398741816,[[90068.0,0.01110272],[90067.0,0.06661678],[90066.0,0.13071157],[90065.0,0.01110309],[90063.0,0.01110333]],[[90071.0,0.0004],[90073.0,0.00023611],[90074.0,0.0004],[90075.0,0.01150185],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742027,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.13071157],[90065.0,0.06661805],[90063.0,0.0666197]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.0004],[90075.0,0.06701126],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742184,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.18622591],[90065.0,0.06661805],[90063.0,0.01110333]],[[90071.0,0.0004],[90073.0,0.00023611],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742413,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.18622591],[90065.0,0.06661805],[90063.0,0.01110333]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742597,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.18622591],[90065.0,0.06661805],[90063.0,0.01110333]],[[90071.0,0.0004],[90073.0,0.00023611],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742772,[[90067.0,0.01110284],[90066.0,0.18622591],[90065.0,0.06661805],[90063.0,0.01110333],[88075.0,0.0017821]],[[90071.0,0.0004],[90073.0,0.01133821],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.05565633]]]
["bitfinex","BTCUSD",1767398742973,[[90066.0,0.13071157],[90065.0,0.06661805],[90063.0,0.01110333],[90062.0,0.05551702],[90060.0,0.22207198]],[[90071.0,0.0004],[90072.0,0.01110222],[90073.0,0.06684882],[90074.0,0.01150198],[90075.0,0.06701126]]]
["bitfinex","BTCUSD",1767398743186,[[90068.0,0.12468106],[90066.0,0.13071157],[90065.0,0.07773805],[90063.0,0.01110333],[90062.0,0.05551702]],[[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.0556565],[90081.0,0.0004],[90086.0,0.13331373]]]
["bitfinex","BTCUSD",1767398743377,[[90066.0,0.13071157],[90065.0,0.07773805],[90063.0,0.13578439],[90062.0,0.05551702],[89681.0,9e-05]],[[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.0556565]]]
["bitfinex","BTCUSD",1767398743623,[[90066.0,0.11960861],[90065.0,0.02222309],[90063.0,0.13578439],[90062.0,0.05551702],[89681.0,9e-05]],[[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.06701126],[90077.0,0.0556565]]]
["bitfinex","BTCUSD",1767398743624,[[90066.0,0.11960861],[90065.0,0.02222309],[90063.0,0.13578439],[90062.0,0.05551702],[90060.0,0.39096255]],[[90073.0,0.0111021],[90074.0,0.06701248],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.05550803]]]
["bitfinex","BTCUSD",1767398743838,[[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.13578439],[90060.0,0.39096255],[89655.0,100.0001482]],[[90073.0,0.0111021],[90074.0,0.06701248],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.05550803]]]
["bitfinex","BTCUSD",1767398744029,[[90068.0,0.01110272],[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.13578439],[90060.0,0.39096255]],[[90073.0,0.0111021],[90074.0,0.06701248],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.05550803]]]
["bitfinex","BTCUSD",1767398744252,[[90067.0,0.01110284],[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.19130078],[90061.0,0.22207017]],[[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398744458,[[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.19130078],[90061.0,0.22207017]],[[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398744459,[[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.19130078],[90061.0,0.22207017],[89921.0,0.32027442]],[[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398744789,[[90067.0,0.01110284],[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.19130078],[90061.0,0.22207017]],[[90073.0,0.0111021],[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398745011,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.13071157],[90065.0,0.02222309],[90063.0,0.19130078]],[[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398745253,[[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.18622595],[90065.0,0.02222309]],[[90074.0,0.01150198],[90075.0,0.0004],[90076.0,0.0555087],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398745420,[[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.18622595],[90065.0,0.01112]],[[90074.0,0.0004],[90075.0,0.01150185],[90076.0,0.0555087],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398745570,[[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.06661658],[90066.0,0.18622595],[90065.0,0.01112]],[[90074.0,0.0004],[90075.0,0.01150185],[90076.0,0.0555087],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398746054,[[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.06661658],[90066.0,0.18622595]],[[90074.0,0.0004],[90075.0,0.01150185],[90076.0,0.0555087],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398746206,[[90068.0,0.01110272],[90067.0,0.06661658],[90066.0,0.18622595],[89394.0,0.025],[89169.0,0.065]],[[90074.0,0.01150198],[90075.0,0.01150185],[90076.0,0.0555087],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398746419,[[90068.0,0.01110272],[90067.0,0.06661658],[90066.0,0.18622595],[89169.0,0.065]],[[90075.0,0.01150185],[90077.0,0.01124981],[90079.0,0.07772841]]]
["bitfinex","BTCUSD",1767398746420,[[90069.0,0.19129632],[90068.0,0.01110272],[90067.0,0.06661658],[90066.0,0.13071157],[90046.0,0.3331594]],[[90075.0,0.0004],[90077.0,0.01124981],[90079.0,0.06660841],[90081.0,0.05590584],[90087.0,0.36722349]]]
["bitfinex","BTCUSD",1767398746621,[[90057.0,0.05551981],[90056.0,0.0111042],[90054.0,0.12468106],[90053.0,0.01110457],[90051.0,0.22209631]],[[90067.0,0.01110284],[90069.0,0.13331373],[90070.0,0.01110247],[90075.0,0.0004],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398746817,[[90057.0,0.05551981]],[[90067.0,0.01110284],[90069.0,0.13331373],[90070.0,0.01110247],[90075.0,0.0004],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398746818,[[90058.0,0.01112],[90057.0,0.0666239],[90055.0,0.08884474],[90052.0,0.22209315],[90049.0,0.12468106]],[[90066.0,0.05551531],[90067.0,0.01110284],[90069.0,0.13331373],[90070.0,0.05551263],[90073.0,0.22204276]]]
["bitfinex","BTCUSD",1767398747165,[[90058.0,0.01112],[90056.0,0.0111042],[90055.0,0.09994906],[90052.0,0.22209315],[90051.0,0.05552293]],[[90065.0,0.06661912],[90066.0,0.05551531],[90067.0,0.01110284],[90069.0,0.13331373],[90073.0,0.22204276]]]
["bitfinex","BTCUSD",1767398747371,[[90058.0,0.01112]],[[90065.0,0.06661912],[90067.0,0.01110284],[90069.0,0.13331373],[90073.0,0.22204276]]]
["bitfinex","BTCUSD",1767398747372,[[90058.0,0.01112],[90053.0,0.01110457],[90050.0,0.06662932],[90047.0,0.06663161],[90040.0,0.39096255]],[[90060.0,0.05551908],[90061.0,0.06662203],[90064.0,0.01110321],[90065.0,0.01110309],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398747580,[[90060.0,0.000999],[90058.0,0.01112],[90056.0,0.05552071],[90055.0,0.01110432],[90054.0,0.01110444]],[[90065.0,0.01110309],[90067.0,0.01110284],[90069.0,0.14441632],[90084.0,0.0333262],[90094.0,0.02990654]]]
["bitfinex","BTCUSD",1767398747800,[[90058.0,0.01112],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662663],[90032.0,0.33321304]],[[90064.0,0.05551607],[90065.0,0.01110309],[90069.0,0.13331373],[90084.0,0.0333262],[90093.0,0.02990654]]]
["bitfinex","BTCUSD",1767398747957,[[90058.0,0.01112],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.05552236],[90052.0,0.05552316]],[[90061.0,0.01110358],[90062.0,0.05551742],[90063.0,0.01110333],[90064.0,0.05551607],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398748154,[[90058.0,0.01112],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.05552236],[90052.0,0.05552316]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551607],[90065.0,0.01110309],[90067.0,0.05551477]]]
["bitfinex","BTCUSD",1767398748377,[[90058.0,0.01112],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.05552236],[90052.0,0.05552316]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551607],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398748592,[[90058.0,0.01112],[90054.0,0.01110444],[90053.0,0.05552236],[90052.0,0.05552316],[90022.0,0.08413843]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.06662053],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398748790,[[90058.0,0.01112],[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.05552236],[90052.0,0.05552316]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.06662053],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398749527,[[90061.0,0.000999],[90058.0,0.01112],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.06661909],[90069.0,0.35536801]]]
["bitfinex","BTCUSD",1767398749669,[[90061.0,0.000999],[90058.0,0.01112],[90054.0,0.05552217],[90048.0,0.01110518],[89385.0,0.025]],[[90062.0,0.06662077],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309],[90069.0,0.35536801]]]
["bitfinex","BTCUSD",1767398749871,[[90058.0,0.01112],[90055.0,0.01110432],[90050.0,0.39096255],[90048.0,0.0666308],[90047.0,0.22210511]],[[90061.0,0.01110358],[90062.0,0.06662077],[90063.0,0.01110333],[90064.0,0.06661935],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398750059,[[90058.0,0.01112],[90056.0,0.0111042],[90055.0,0.01110432],[90053.0,0.05552225],[90050.0,0.39096255]],[[90061.0,0.01110358],[90062.0,0.06662077],[90063.0,0.01110333],[90064.0,0.06661935],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398750254,[[90058.0,0.01112],[90056.0,0.0111042],[90055.0,0.01110432],[90053.0,0.05552225],[90050.0,0.39096255]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661935],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398750499,[[90061.0,0.000999],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432]],[[90064.0,0.01110321],[90065.0,0.06661908],[90068.0,0.02222272],[90069.0,0.13331373],[90070.0,0.01110247]]]
["bitfinex","BTCUSD",1767398750704,[[90061.0,0.000999],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432],[90052.0,0.05552309]],[[90064.0,0.01110321],[90065.0,0.06661908],[90068.0,0.02222272],[90069.0,0.13331373],[90070.0,0.01110247]]]
["bitfinex","BTCUSD",1767398751080,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432],[90052.0,0.05552309],[89710.0,0.1360069]],[[90062.0,0.01110346],[90064.0,0.01110321],[90065.0,0.06661908],[90068.0,0.02222272],[90069.0,0.13331373]]]
["bitfinex","BTCUSD",1767398751290,[[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.0666252],[90055.0,0.01110432],[89710.0,0.1360069]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.06661908],[90068.0,0.02222272],[90069.0,0.13331373]]]
["bitfinex","BTCUSD",1767398751493,[[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407],[90056.0,0.0666252],[90053.0,0.13580106]],[[90065.0,0.01110309],[90068.0,0.02222272],[90070.0,0.06661543],[90074.0,0.13331373],[90740.0,0.025]]]
["bitfinex","BTCUSD",1767398751698,[[90063.0,0.000999],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407]],[[90065.0,0.01110309],[90068.0,0.02222272],[90070.0,0.06661543],[90074.0,0.13331373],[90153.0,0.19965087]]]
["bitfinex","BTCUSD",1767398751898,[[90063.0,0.000999],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407]],[[90066.0,0.06661808],[90068.0,0.02222272],[90070.0,0.06661543],[90074.0,0.13331373],[90153.0,0.19965087]]]
["bitfinex","BTCUSD",1767398752100,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407],[88101.0,0.001]],[[90066.0,0.06661808],[90068.0,0.02222272],[90070.0,0.06661543],[90074.0,0.13331373],[90153.0,0.19965087]]]
["bitfinex","BTCUSD",1767398752298,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662366],[90057.0,0.01110407],[89950.0,0.0002]],[[90066.0,0.01110296],[90068.0,0.07773633],[90070.0,0.06661543],[90074.0,0.13331373],[90098.0,0.03984413]]]
["bitfinex","BTCUSD",1767398752501,[[90060.0,0.0111037],[90059.0,0.06662251],[90058.0,0.06662366],[89950.0,0.0002],[89690.0,0.0001482]],[[90067.0,0.01110284],[90068.0,0.07773633],[90070.0,0.06661543],[90074.0,0.13331373],[90098.0,0.03984413]]]
["bitfinex","BTCUSD",1767398752718,[[90060.0,0.0111037],[90059.0,0.06662251],[90058.0,0.06662366],[89950.0,0.0002],[89690.0,0.0001482]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.07773633],[90070.0,0.06661543],[90074.0,0.13331373]]]
["bitfinex","BTCUSD",1767398752952,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.06662251],[90058.0,0.06662366]],[[90067.0,0.01110284],[90068.0,0.07773633],[90070.0,0.06661543],[90074.0,0.13331373],[90090.0,0.72396586]]]
["bitfinex","BTCUSD",1767398753183,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.06662178],[90059.0,0.06662251],[90057.0,0.12468106]],[[90068.0,0.02222272],[90070.0,0.06661543],[90072.0,0.0555115],[90074.0,0.13331373],[90090.0,0.72396586]]]
["bitfinex","BTCUSD",1767398753391,[[90067.0,0.000999],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.06662178],[90059.0,0.06662251]],[[90068.0,0.02222272],[90070.0,0.06661543],[90072.0,0.0555115],[90074.0,0.13331373],[90090.0,0.72396586]]]
["bitfinex","BTCUSD",1767398753523,[[90067.0,0.000999],[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[90074.0,0.18882372]]]
["bitfinex","BTCUSD",1767398753716,[[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[90074.0,0.18882372]]]
["bitfinex","BTCUSD",1767398753717,[[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037],[89681.0,9e-05]],[[90068.0,0.01112],[90069.0,0.01110259],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1767398754144,[[90065.0,0.01110309],[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[90093.0,0.02990654]]]
["bitfinex","BTCUSD",1767398754344,[[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037],[90059.0,0.05551871]],[[90068.0,0.01112],[90069.0,0.01110259],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1767398754600,[[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037],[90059.0,0.05551871]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398754760,[[90064.0,0.01110321],[90062.0,0.06662036],[90061.0,0.06662096],[90060.0,0.0111037],[89681.0,9e-05]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398755172,[[90064.0,0.01110321],[90062.0,0.06662036],[90061.0,0.06662096],[90060.0,0.0111037],[89681.0,100.00009]],[[90068.0,0.01112],[90070.0,0.01110247],[90072.0,0.0555115],[90073.0,0.0111021],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398755347,[[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037],[90058.0,0.0555194],[89681.0,100.00009]],[[90068.0,0.01112],[90069.0,0.01110259],[90070.0,0.06661488],[90072.0,0.0555115],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1767398755562,[[90062.0,0.01110346],[90061.0,0.06662096],[90060.0,0.0111037],[90058.0,0.0555194],[90050.0,0.88954605]],[[90067.0,0.01110284],[90068.0,0.02222272],[90069.0,0.06661609],[90070.0,0.06661488],[90075.0,0.2224391]]]
["bitfinex","BTCUSD",1767398755746,[[90062.0,0.13578452],[90061.0,0.06662096],[90060.0,0.0111037],[90058.0,0.0555194],[90050.0,0.88954605]],[[90067.0,0.01110284],[90068.0,0.02222272],[90069.0,0.06661609],[90070.0,0.06661488],[90075.0,0.2224391]]]
["bitfinex","BTCUSD",1767398756643,[[90067.0,0.000999],[90064.0,0.13578427],[90062.0,0.01110346],[90061.0,0.01110358],[90050.0,0.88954605]],[[90075.0,0.0004],[90076.0,0.01112],[90079.0,0.22202962],[90084.0,0.35532955],[90090.0,0.39096255]]]
["bitfinex","BTCUSD",1767398756852,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.13578427],[90062.0,0.01110346],[90061.0,0.01110358]],[[90075.0,0.0004],[90076.0,0.01112],[90079.0,0.22202962],[90084.0,0.35532955],[90090.0,0.39096255]]]
["bitfinex","BTCUSD",1767398756853,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.13578427],[90062.0,0.01110346],[90061.0,0.01110358]],[[90071.0,0.01110235],[90072.0,0.01110222],[90075.0,0.0004],[90076.0,0.01112],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398756967,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.13578427],[90062.0,0.01110346],[90061.0,0.01110358]],[[90071.0,0.01110235],[90072.0,0.01110222],[90075.0,0.01150185],[90078.0,0.01110148],[90095.0,0.0001482]]]
["bitfinex","BTCUSD",1767398757175,[[90065.0,0.01110309],[90064.0,0.13578427],[90062.0,0.01110346],[90061.0,0.01110358],[89704.0,100.0]],[[90070.0,0.02222247],[90071.0,0.01110235],[90072.0,0.01110222],[90075.0,0.01150185],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398757376,[[90065.0,0.01110309],[90064.0,0.01110321],[90062.0,0.01110346],[90061.0,0.01110358],[90059.0,0.12468106]],[[90070.0,0.02222247],[90071.0,0.01110235],[90072.0,0.01110222],[90075.0,0.01150185],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398757633,[[90070.0,0.000999],[90069.0,0.01110259],[90066.0,0.05551484],[90065.0,0.01110309],[90064.0,0.01110321]],[[90074.0,0.01110198],[90075.0,0.01150185],[90078.0,0.01110148],[90086.0,0.0444],[90088.0,0.22200651]]]
["bitfinex","BTCUSD",1767398757844,[[90070.0,0.000999],[90068.0,0.01110272],[90066.0,0.05551484],[90065.0,0.01110309],[90064.0,0.01110321]],[[90073.0,0.01112],[90074.0,0.01110198],[90075.0,0.01150185],[90078.0,0.01110148],[90086.0,0.0444]]]
["bitfinex","BTCUSD",1767398758052,[[90067.0,0.01110284],[90066.0,0.0666178],[90065.0,0.0666183],[90064.0,0.01110321],[89708.0,100.0001482]],[[90072.0,0.01110222],[90073.0,0.0222221],[90074.0,0.01110198],[90075.0,0.06701169],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398758229,[[90067.0,0.01110284],[90066.0,0.0666178],[90065.0,0.0666183],[90064.0,0.01110321],[89708.0,100.0001482]],[[90073.0,0.0222221],[90074.0,0.01110198],[90075.0,0.06701169],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398758230,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666178],[90065.0,0.0666183],[90064.0,0.01110321]],[[90073.0,0.0222221],[90074.0,0.01110198],[90075.0,0.06701169],[90078.0,0.01110148],[90093.0,0.02990654]]]
["bitfinex","BTCUSD",1767398758435,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666178],[90065.0,0.0666183],[89949.0,0.32012622]],[[90073.0,0.01112],[90074.0,0.01110198],[90075.0,0.06701169],[90078.0,0.01110148],[90094.0,0.02990654]]]
["bitfinex","BTCUSD",1767398758816,[[90067.0,0.01110284],[90066.0,0.0666178],[90065.0,0.0666183],[89949.0,0.32012622],[88100.0,0.0126416]],[[90073.0,0.0222221],[90074.0,0.01110198],[90075.0,0.06701169],[90078.0,0.01110148],[90094.0,0.02990654]]]
["bitfinex","BTCUSD",1767398759019,[[90066.0,0.01110296],[90065.0,0.0666183],[90062.0,0.05551688],[89949.0,0.32012622],[88100.0,0.0126416]],[[90071.0,0.01110235],[90073.0,0.0111021],[90074.0,0.0666123],[90075.0,0.01150185],[90094.0,0.02990654]]]
["bitfinex","BTCUSD",1767398759196,[[90065.0,0.01110309],[90063.0,0.05551626],[90062.0,0.05551688],[89949.0,0.32012622]],[[90071.0,0.01110235],[90073.0,0.0111021],[90074.0,0.0666123],[90075.0,0.01150185]]]
["bitfinex","BTCUSD",1767398759197,[[90065.0,0.01110309],[90063.0,0.05551626],[90062.0,0.01110346],[90061.0,0.0555178],[90060.0,0.35278551]],[[90071.0,0.01110235],[90072.0,0.02222222],[90073.0,0.06672123],[90074.0,0.0666123],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398759644,[[90065.0,0.01110309],[90063.0,0.05551626],[90062.0,0.01110346],[90061.0,0.0555178],[90060.0,0.35278551]],[[90070.0,0.02222247],[90071.0,0.01110235],[90072.0,0.01110222],[90073.0,0.06672123],[90074.0,0.0666123]]]
["bitfinex","BTCUSD",1767398759887,[[90070.0,0.000999],[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.18653915],[90062.0,0.01110346]],[[90073.0,0.00010814],[90074.0,0.01110198],[90080.0,0.22202656],[90086.0,0.12589204]]]
["bitfinex","BTCUSD",1767398759888,[[90070.0,0.000999],[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.18653915],[90062.0,0.01110346]],[[90073.0,0.00010814],[90074.0,0.01110198],[90080.0,0.22202656],[90086.0,0.12589204],[90100.0,0.39096255]]]
["bitfinex","BTCUSD",1767398760091,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.18653915],[90062.0,0.01110346],[90061.0,0.05551752]],[[90071.0,0.01110235],[90072.0,0.02222222],[90073.0,0.00010814],[90074.0,0.01110198],[90080.0,0.22202656]]]
["bitfinex","BTCUSD",1767398760296,[[90053.0,0.1421436],[90050.0,1.1338669],[90023.0,0.44432804],[90000.0,2.3457753],[89987.0,0.1372793]],[[90068.0,0.01110272],[90070.0,0.05551237],[90072.0,0.01112],[90073.0,0.00010814],[90074.0,0.12589204]]]
["bitfinex","BTCUSD",1767398760567,[[90063.0,0.01110333],[90060.0,0.13071231],[90053.0,0.1421436],[90050.0,1.11164443],[90000.0,2.3457753]],[[90071.0,0.01110235],[90072.0,0.01112],[90073.0,0.00010814],[90074.0,0.12589204],[90075.0,0.01150185]]]
["bitfinex","BTCUSD",1767398760721,[[90063.0,0.01110333],[90062.0,0.06662022],[90060.0,0.13071231],[90059.0,0.1310236],[90053.0,0.01112]],[[90069.0,0.01110259],[90071.0,0.06661456],[90072.0,0.01112],[90073.0,0.01121024],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398760929,[[90069.0,0.000999],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.05551783]],[[90070.0,0.01110247],[90072.0,0.06663132],[90073.0,0.01121024],[90075.0,0.01150185],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398761123,[[90069.0,0.000999],[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662017]],[[90070.0,0.01110247],[90072.0,0.06663132],[90073.0,0.01121024],[90075.0,0.01150185],[90077.0,0.01124981]]]
["bitfinex","BTCUSD",1767398761322,[[90065.0,0.01110309],[90064.0,0.06661928],[90063.0,0.01110333],[90062.0,0.06662017],[89711.0,100.0]],[[90072.0,0.02222222],[90073.0,0.01121024],[90074.0,0.05551006],[90075.0,0.01150185],[90076.0,0.0555088]]]
["bitfinex","BTCUSD",1767398761558,[[90065.0,0.01110309],[90064.0,0.06661928],[90063.0,0.01110333],[90062.0,0.06662017],[89707.0,100.0]],[[90072.0,0.02222222],[90073.0,0.01121024],[90074.0,0.05551006],[90075.0,0.01150185],[90076.0,0.0555088]]]
["bitfinex","BTCUSD",1767398761715,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.06661928],[90063.0,0.01110333],[90062.0,0.06662017]],[[90072.0,0.02222222],[90073.0,0.06672116],[90074.0,0.05551006],[90075.0,0.01150185],[90120.0,0.53996255]]]
["bitfinex","BTCUSD",1767398761918,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662017],[90060.0,0.17512668],[88089.0,0.7]],[[90071.0,0.01110235],[90072.0,0.0777338],[90073.0,0.06672116],[90075.0,0.01150185],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398762151,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662017],[90060.0,0.17512668]],[[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.0777338],[90073.0,0.06672116],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398762462,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662017],[90060.0,0.17512668],[89956.0,0.32012622]],[[90069.0,0.01110259],[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.0666138],[90073.0,0.06672116]]]
["bitfinex","BTCUSD",1767398762666,[[90064.0,0.01110321],[90063.0,0.06661963],[90062.0,0.01110346],[90060.0,0.56608937],[90050.0,0.72068188]],[[90069.0,0.01110259],[90071.0,0.01110235],[90072.0,0.0666138],[90073.0,0.07784116],[90089.0,0.0444]]]
["bitfinex","BTCUSD",1767398762869,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661963],[90062.0,0.01110346],[90060.0,0.56608937]],[[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.0666138],[90073.0,0.07784116],[90089.0,0.0444]]]
["bitfinex","BTCUSD",1767398763197,[[90062.0,0.01110346],[90061.0,0.05551743],[90060.0,0.17512682],[90059.0,0.01110383],[90057.0,0.01110407]],[[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.06661497],[90071.0,0.01110235],[90072.0,0.05551158]]]
["bitfinex","BTCUSD",1767398763465,[[90068.0,0.000999],[90062.0,0.01110346],[90061.0,0.05551753],[90060.0,0.11960861],[90059.0,0.01110383]],[[90069.0,0.01110259],[90073.0,0.14822228],[90075.0,0.01150185],[90096.0,0.07316774],[90105.0,0.44392917]]]
["bitfinex","BTCUSD",1767398763678,[[90068.0,0.000999],[90061.0,0.01110358],[90060.0,0.11960861],[90059.0,0.0666227],[90044.0,0.0444]],[[90069.0,0.01110259],[90070.0,0.06661531],[90073.0,0.14822228],[90075.0,0.23354128],[90096.0,0.07316774]]]
["bitfinex","BTCUSD",1767398763815,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.11960861],[90059.0,0.0666227],[90044.0,0.0444]],[[90067.0,0.01110284],[90069.0,0.01110259],[90070.0,0.06661531],[90073.0,0.14822228],[90075.0,0.23354128]]]
["bitfinex","BTCUSD",1767398764013,[[90060.0,0.11960861],[90059.0,0.0666227],[90057.0,0.066624],[90044.0,0.0444],[89985.0,2.78936688]],[[90066.0,0.01110296],[90067.0,0.01110284],[90069.0,0.06661603],[90070.0,0.01110247],[90073.0,0.13712018]]]
["bitfinex","BTCUSD",1767398764231,[[90061.0,0.01110358],[90060.0,0.13071231],[90059.0,0.01110383],[90058.0,0.0555194],[90057.0,0.066624]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551421],[90069.0,0.01110259],[90070.0,0.05551272]]]
["bitfinex","BTCUSD",1767398764632,[[90061.0,0.01110358],[90060.0,0.13071231],[90059.0,0.06662259],[90057.0,0.066624],[90054.0,0.35311118]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551421],[90069.0,0.01110259],[90070.0,0.05551272]]]
["bitfinex","BTCUSD",1767398765392,[[90060.0,0.11960861],[90059.0,0.01110383],[90057.0,0.05552013],[90054.0,0.1310236],[90053.0,0.02222457]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551373],[90069.0,0.22205365]]]
["bitfinex","BTCUSD",1767398765646,[[90060.0,0.11960861],[90056.0,0.06662502],[90054.0,0.18654533],[90053.0,0.02222457],[89681.0,9e-05]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.06661911],[90066.0,0.06661835],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398765854,[[90060.0,0.11960861],[90053.0,0.02222457],[89681.0,9e-05]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.06661911],[90066.0,0.06661835],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398765855,[[90060.0,0.11960861],[90053.0,0.02222457],[90051.0,0.01110481],[90050.0,0.72068188],[90048.0,0.1310236]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398766279,[[90055.0,0.01110432],[90053.0,0.02222457],[90051.0,0.01110481],[90050.0,0.72068188],[90048.0,0.1310236]],[[90060.0,0.0111037],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1767398766484,[[90053.0,0.02222457],[90051.0,0.01110481],[90050.0,0.4985835],[90049.0,0.05552428],[90048.0,0.1310236]],[[90060.0,0.0111037],[90061.0,0.05551848],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398766684,[[90054.0,0.06662623],[90053.0,0.02222457],[90051.0,0.01110481],[90050.0,0.4985835],[90048.0,0.1310236]],[[90061.0,0.01110358],[90062.0,0.05551778],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.05551578]]]
["bitfinex","BTCUSD",1767398766903,[[90056.0,0.0111042],[90054.0,0.06662623],[90053.0,0.02222457],[90050.0,0.4985835],[90048.0,0.1310236]],[[90061.0,0.01110358],[90062.0,0.05551778],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.05551578]]]
["bitfinex","BTCUSD",1767398767412,[[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.07774688],[90050.0,0.4985835],[90048.0,0.1310236]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.05551578],[90067.0,0.05551479],[90082.0,0.02990654]]]
["bitfinex","BTCUSD",1767398767709,[[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.07774688],[90052.0,0.1310236]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.0666197],[90065.0,0.05551578]]]
["bitfinex","BTCUSD",1767398767903,[[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.07774688],[90052.0,0.1310236]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.06662049],[90064.0,0.0666197],[90137.0,0.20742087]]]
["bitfinex","BTCUSD",1767398768112,[[90056.0,0.0111042],[90055.0,0.06662542],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.1310236]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.0666197],[90067.0,0.05551452],[90137.0,0.20742087]]]
["bitfinex","BTCUSD",1767398768281,[[90056.0,0.0111042],[90055.0,0.06662542],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.1310236]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.0666197],[90067.0,0.05551452]]]
["bitfinex","BTCUSD",1767398768480,[[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.0555239],[89979.0,0.05538929]],[[90060.0,0.0111037],[90062.0,0.06662078],[90063.0,0.01110333],[90064.0,0.05551649],[90154.0,0.05584349]]]
["bitfinex","BTCUSD",1767398768695,[[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.0555239]],[[90061.0,0.01110358],[90062.0,0.06662078],[90063.0,0.01110333],[90064.0,0.05551649],[90154.0,0.05584349]]]
["bitfinex","BTCUSD",1767398769040,[[90057.0,0.01110407],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.14212829]],[[90062.0,0.06662078],[90063.0,0.01110333],[90064.0,0.05551649],[90154.0,0.05584349]]]
["bitfinex","BTCUSD",1767398769041,[[90057.0,0.01110407],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.14212829]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.05551511],[90121.0,0.15106916]]]
["bitfinex","BTCUSD",1767398769242,[[90057.0,0.01110407],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.01112],[90052.0,0.14212829]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.05551511],[90120.0,0.53996255]]]
["bitfinex","BTCUSD",1767398769518,[[90058.0,0.01110395],[90057.0,0.01110407],[90055.0,0.06662544],[90054.0,0.06662623],[90053.0,0.01112]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.05551511],[90120.0,0.53996255]]]
["bitfinex","BTCUSD",1767398769678,[[90058.0,0.01110395],[90057.0,0.01110407],[90055.0,0.06662544],[90054.0,0.06662623],[90053.0,0.01112]],[[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.06661807],[90120.0,0.53996255],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398769879,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.06662544],[90054.0,0.06662623],[90053.0,0.01112]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.06661807],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398770274,[[90056.0,0.0111042],[90055.0,0.06662544],[90054.0,0.06662623],[90053.0,0.01112],[89949.0,0.40015778]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90066.0,0.06661807],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398770462,[[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662623],[90053.0,0.01112],[90051.0,0.05552368]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.06662046],[90064.0,0.05551649],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1767398770890,[[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.06662849],[89695.0,100.00008174],[88101.0,0.001]],[[90061.0,0.01110358],[90062.0,0.06662127],[90063.0,0.01110333],[90065.0,0.05551603],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398771100,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.06662849],[89709.0,100.0]],[[90061.0,0.01110358],[90062.0,0.06662127],[90063.0,0.01110333],[90065.0,0.05551603],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398771290,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.06662849],[89711.0,100.0]],[[90061.0,0.01110358],[90062.0,0.06662127],[90063.0,0.01110333],[90065.0,0.05551603],[90250.0,0.63888278]]]
["bitfinex","BTCUSD",1767398771490,[[90057.0,0.01110407],[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368]],[[90062.0,0.06662127],[90063.0,0.01110333],[90065.0,0.05551603],[90244.0,0.01739049],[90250.0,0.63888278]]]
["bitfinex","BTCUSD",1767398771686,[[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368]],[[90062.0,0.06662127],[90063.0,0.01110333],[90065.0,0.05551603],[90244.0,0.01739049],[90250.0,0.63888278]]]
["bitfinex","BTCUSD",1767398771687,[[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368],[89710.0,0.1360069],[89690.0,100.0001482]],[[90062.0,0.01110346],[90063.0,0.0666205],[90244.0,0.01739049],[90250.0,0.63888278],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398771891,[[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368],[89710.0,0.1360069],[89690.0,0.0001482]],[[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777],[90244.0,0.01739049]]]
["bitfinex","BTCUSD",1767398772094,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368],[90037.0,0.05959984]],[[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398772298,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90051.0,0.05552368],[90037.0,0.05959984]],[[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777],[90165.0,0.31944139]]]
["bitfinex","BTCUSD",1767398772545,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.05552368]],[[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777],[90165.0,0.31944139]]]
["bitfinex","BTCUSD",1767398772546,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.05552368]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777]]]
["bitfinex","BTCUSD",1767398772754,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.05552368]],[[90062.0,0.01110346],[90063.0,0.0666205],[90136.0,0.19965087],[90137.0,0.00777],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398773317,[[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829],[90051.0,0.05552368]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90136.0,0.19965087]]]
["bitfinex","BTCUSD",1767398773517,[[90057.0,0.01110407],[90056.0,0.0111042],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829]],[[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90136.0,0.19965087],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398773719,[[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112],[90052.0,0.14212829],[89695.0,8.174e-05]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90136.0,0.19965087]]]
["bitfinex","BTCUSD",1767398773921,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112]],[[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90136.0,0.19965087],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398774264,[[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112],[89858.0,0.70027612]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90136.0,0.19965087]]]
["bitfinex","BTCUSD",1767398774586,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662625],[90053.0,0.01112]],[[90062.0,0.01110346],[90063.0,0.0666205],[90066.0,0.05551515],[90080.0,0.42086909],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1767398774727,[[90062.0,0.000999],[90057.0,0.01110407],[90056.0,0.06662473],[90055.0,0.06662535],[90053.0,0.01112]],[[90064.0,0.01110321],[90066.0,0.06661811],[90067.0,0.05551437],[90068.0,0.01110272],[90080.0,0.39096255]]]
["bitfinex","BTCUSD",1767398774923,[[90057.0,0.01110407],[90056.0,0.06662473],[90055.0,0.06662535],[90053.0,0.01112],[89691.0,100.0]],[[90064.0,0.01110321],[90066.0,0.06661811],[90067.0,0.05551437],[90068.0,0.01110272],[90080.0,0.39096255]]]
["bitfinex","BTCUSD",1767398775146,[[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662473],[90055.0,0.06662535],[90053.0,0.01112]],[[90063.0,0.01110333],[90064.0,0.01110321],[90066.0,0.06661811],[90067.0,0.05551437],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398776029,[[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662473],[90055.0,0.06662535]],[[90064.0,0.01110321],[90066.0,0.06661811],[90067.0,0.05551437],[90068.0,0.01110272],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398776234,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662368],[90057.0,0.01110407],[90056.0,0.05552053]],[[90066.0,0.01110296],[90067.0,0.05551437],[90068.0,0.01110272],[90069.0,0.12589204],[90070.0,0.05551262]]]
["bitfinex","BTCUSD",1767398776437,[[90064.0,0.000999],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662368],[90057.0,0.01110407]],[[90066.0,0.01110296],[90067.0,0.05551437],[90068.0,0.01110272],[90070.0,0.05551262],[90074.0,0.12589204]]]
["bitfinex","BTCUSD",1767398776660,[[90059.0,0.01110383],[90058.0,0.06662368],[90057.0,0.01110407],[89726.0,0.0001482],[89710.0,100.1360069]],[[90064.0,0.01110321],[90066.0,0.01110296],[90067.0,0.05551437],[90068.0,0.01110272],[90070.0,0.05551262]]]
["bitfinex","BTCUSD",1767398776843,[[90056.0,0.0111042],[90055.0,0.05552118],[90052.0,0.1310236],[90048.0,0.13071379],[90042.0,0.22211637]],[[90066.0,0.01110296],[90067.0,0.05551437],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398776844,[[90056.0,0.0111042],[90055.0,0.05552118],[90052.0,0.1310236],[90048.0,0.13071379],[90042.0,0.22211637]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272],[90069.0,0.22205442]]]
["bitfinex","BTCUSD",1767398777169,[[90058.0,0.01110395],[90056.0,0.0111042],[90055.0,0.05552118],[90052.0,0.1310236],[90048.0,0.13071379]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272],[90069.0,0.22205442]]]
["bitfinex","BTCUSD",1767398777170,[[90058.0,0.01110395],[90056.0,0.0111042],[90055.0,0.05552118],[90052.0,0.1310236],[90048.0,0.13071379]],[[90063.0,0.01110333],[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398777385,[[90059.0,0.01110383],[90058.0,0.01110395],[90056.0,0.06662478],[90055.0,0.05552118],[90052.0,0.1310236]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398777559,[[90058.0,0.01110395],[90056.0,0.06662478],[90055.0,0.05552118],[90052.0,0.1310236],[89382.0,0.025]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398778015,[[90058.0,0.01110395],[90056.0,0.06662478],[90055.0,0.05552118],[90054.0,0.01110444],[90052.0,0.1310236]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767398778234,[[90056.0,0.06662478],[90055.0,0.05552118],[90054.0,0.01110444],[90052.0,0.1310236],[90051.0,0.23319937]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457]]]
["bitfinex","BTCUSD",1767398778681,[[90056.0,0.03103124],[90055.0,0.05552118],[90054.0,0.01110444],[90052.0,0.1310236],[90051.0,0.22209456]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90085.0,0.02990654]]]
["bitfinex","BTCUSD",1767398778895,[[90056.0,0.02758461],[90055.0,0.05552118],[90054.0,0.01110444],[90052.0,0.1310236],[90051.0,0.22209456]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90084.0,0.2519222]]]
["bitfinex","BTCUSD",1767398779110,[[90058.0,0.01110395],[90056.0,0.02758461],[90055.0,0.05552118],[90054.0,0.01110444],[90052.0,0.1310236]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457]]]
["bitfinex","BTCUSD",1767398779371,[[90059.0,0.01110383],[90058.0,0.01110395],[90056.0,0.02758461],[90055.0,0.05552118],[90054.0,0.01110444]],[[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457],[90907.0,4.002e-05]]]
["bitfinex","BTCUSD",1767398779584,[[90057.0,0.01110407],[90056.0,0.02758461],[90055.0,0.05552118],[90054.0,0.01110444],[88119.0,0.0422805]],[[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.0666186],[90066.0,0.01110296],[90067.0,0.05551457]]]
["bitfinex","BTCUSD",1767398779801,[[90055.0,0.05552118],[90054.0,0.01110444],[90051.0,0.06662833],[90042.0,0.22211642],[89708.0,100.0001482]],[[90062.0,0.01110346],[90063.0,0.06662031],[90064.0,0.01110321],[90065.0,0.0666186],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398780024,[[90057.0,0.01110407],[90055.0,0.05552118],[90054.0,0.01110444],[90051.0,0.06662833],[90042.0,0.22211642]],[[90062.0,0.01110346],[90063.0,0.06662031],[90064.0,0.01110321],[90065.0,0.0666186],[90738.0,0.025]]]
["bitfinex","BTCUSD",1767398780243,[[90054.0,0.01110444],[90053.0,0.06664278],[90051.0,0.06662833],[90042.0,0.22211642],[89726.0,100.0001482]],[[90061.0,0.01110358],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309],[90738.0,0.025]]]
["bitfinex","BTCUSD",1767398780456,[[90057.0,0.01110407],[90056.0,0.0111042],[90054.0,0.06662621],[90053.0,0.06664278],[90051.0,0.01110481]],[[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398780457,[[90057.0,0.01110407],[90056.0,0.0111042],[90054.0,0.06662621],[90053.0,0.06664278],[90051.0,0.01110481]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309],[90066.0,0.05551528]]]
["bitfinex","BTCUSD",1767398780666,[[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.06662621],[90053.0,0.06664278],[90051.0,0.01110481]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398780867,[[90054.0,0.06662621],[90053.0,0.06664278],[90051.0,0.01110481]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398780868,[[90054.0,0.05491596],[90053.0,0.06664278],[90051.0,0.01110481],[89726.0,0.0001482],[89711.0,100.0]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398781075,[[90056.0,0.0111042],[90054.0,0.05491596],[90053.0,0.06664278],[90051.0,0.01110481],[89726.0,0.0001482]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309],[90084.0,0.22201566]]]
["bitfinex","BTCUSD",1767398781280,[[90054.0,0.05491596],[90053.0,0.06664278],[90051.0,0.01110481],[89726.0,0.0001482]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.06661982],[90065.0,0.01110309],[90084.0,0.22201566]]]
["bitfinex","BTCUSD",1767398781281,[[90053.0,0.01112],[90051.0,0.06662862],[90048.0,0.13071379],[90046.0,0.22210676],[90017.0,0.44435947]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666202],[90073.0,0.2332714],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398781483,[[90055.0,0.01110432],[90053.0,0.06664245],[90051.0,0.06662862],[90048.0,0.13071379],[90046.0,0.22210676]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666202],[90073.0,0.2332714],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398781690,[[90056.0,0.0111042],[90055.0,0.06662535],[90053.0,0.06664245],[90051.0,0.06662862],[90048.0,0.13071379]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.0666202],[90073.0,0.2332714],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398781691,[[90056.0,0.0111042],[90055.0,0.06662535],[90053.0,0.06664245],[90051.0,0.01110481],[90050.0,1.11151021]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551608],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767398781872,[[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.06662858],[90050.0,0.889413],[90041.0,0.22211894]],[[90061.0,0.01110358],[90062.0,0.01110346],[90064.0,0.05551649],[90091.0,0.03984413],[90092.0,0.01150358]]]
["bitfinex","BTCUSD",1767398782108,[[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.06662858],[90050.0,0.889413],[90041.0,0.22211894]],[[90061.0,0.01110358],[90062.0,0.01110346],[90064.0,0.05551649],[90092.0,0.05134771],[90112.0,1.18959908]]]
["bitfinex","BTCUSD",1767398782295,[[90054.0,0.01110444],[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.06662858],[90050.0,0.889413]],[[90060.0,0.0111037],[90061.0,0.0666219],[90062.0,0.01110346],[90092.0,0.05134771],[90112.0,1.18959908]]]
["bitfinex","BTCUSD",1767398782441,[[90054.0,0.01110444],[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.06662858],[90050.0,0.889413]],[[90060.0,0.0111037],[90061.0,0.0666219],[90062.0,0.01110346],[90070.0,0.12589204],[90092.0,0.05134771]]]
["bitfinex","BTCUSD",1767398782874,[[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.06662858]],[[90060.0,0.0111037],[90061.0,0.0666219],[90062.0,0.01110346],[90070.0,0.12589204],[90092.0,0.05134771]]]
["bitfinex","BTCUSD",1767398783061,[[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.15324817],[90052.0,0.05552302],[90051.0,0.01110481]],[[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.01110346],[90070.0,0.12589204],[90092.0,0.05134771]]]
["bitfinex","BTCUSD",1767398783293,[[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.20877044],[90052.0,0.05552302],[90051.0,0.01110481]],[[90061.0,0.01110358],[90062.0,0.06662116],[90065.0,0.05551583],[90070.0,0.12589204],[90092.0,0.05134771]]]
["bitfinex","BTCUSD",1767398783859,[[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.20877044],[88075.0,0.0017821]],[[90062.0,0.01110346],[90065.0,0.06661892],[90066.0,0.05551502],[90067.0,0.01110284],[90070.0,0.12589204]]]
["bitfinex","BTCUSD",1767398784042,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.19766587]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90065.0,0.06661892],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398784194,[[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.19766587]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90065.0,0.06661892],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767398784195,[[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.19766587],[89380.0,0.025]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551649],[90065.0,0.06661892]]]
["bitfinex","BTCUSD",1767398784400,[[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.19766587],[89828.0,0.00011428]],[[90063.0,0.01110333],[90064.0,0.05551649],[90065.0,0.06661892],[90737.0,0.025],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398784602,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.06662583],[90054.0,0.01110444],[90053.0,0.19766587]],[[90065.0,0.06661892],[90068.0,0.05551394],[90739.0,0.025],[90964.0,0.065],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398784797,[[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662481],[90055.0,0.06662583],[90054.0,0.01110444]],[[90063.0,0.01110333],[90065.0,0.06661892],[90068.0,0.05551394],[90098.0,0.30679526],[90099.0,0.44395981]]]
["bitfinex","BTCUSD",1767398785628,[[90063.0,0.000999],[90059.0,0.01110383],[90058.0,0.06662326],[90057.0,0.01110407],[90056.0,0.0111042]],[[90066.0,0.06661835],[90069.0,0.01110259],[90078.0,0.22203217],[90098.0,0.30679526],[90099.0,0.44395981]]]
["bitfinex","BTCUSD",1767398785835,[[90063.0,0.000999],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662508],[89695.0,100.00008174]],[[90065.0,0.05551583],[90066.0,0.01110296],[90069.0,0.01110259],[90071.0,0.01110235],[90078.0,0.22203217]]]
["bitfinex","BTCUSD",1767398786038,[[90063.0,0.000999],[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662508]],[[90065.0,0.05551583],[90066.0,0.01110296],[90069.0,0.01110259],[90071.0,0.01110235],[90078.0,0.22203217]]]
["bitfinex","BTCUSD",1767398786249,[[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662508]],[[90065.0,0.05551583],[90066.0,0.01110296],[90069.0,0.01110259],[90071.0,0.01110235],[90078.0,0.22203217]]]
["bitfinex","BTCUSD",1767398786250,[[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.06662508],[89940.0,0.32032622]],[[90064.0,0.01110321],[90065.0,0.05551583],[90066.0,0.01110296],[90069.0,0.01110259],[90071.0,0.01110235]]]
["bitfinex","BTCUSD",1767398786445,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.01110395],[90057.0,0.06662407],[90056.0,0.06662508]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.06661744],[90069.0,0.06661601],[90071.0,0.01110235]]]
["bitfinex","BTCUSD",1767398788181,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90055.0,0.61291493]],[[90067.0,0.01110284],[90069.0,0.06661601],[90071.0,0.01110235],[90072.0,0.05551174],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398788383,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90055.0,0.61291493]],[[90067.0,0.01110284],[90069.0,0.06661601],[90071.0,0.01110235],[90072.0,0.05551174],[90091.0,0.03984413]]]
["bitfinex","BTCUSD",1767398788558,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90056.0,0.05552052]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601],[90071.0,0.01110235]]]
["bitfinex","BTCUSD",1767398788765,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90056.0,0.05552052],[89830.0,0.02236428]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601]]]
["bitfinex","BTCUSD",1767398789162,[[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90056.0,0.05552052],[89856.0,0.67942877]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601]]]
["bitfinex","BTCUSD",1767398789936,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90056.0,0.05552052]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601],[91182.0,0.001096]]]
["bitfinex","BTCUSD",1767398790144,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.06662324],[90056.0,0.05552052]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398790620,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.06662246],[90058.0,0.06662324]],[[90067.0,0.01110284],[90068.0,0.05551416],[90069.0,0.06661601],[90076.0,0.12329076],[90160.0,0.05594246]]]
["bitfinex","BTCUSD",1767398790843,[[90062.0,0.01110346],[90061.0,0.06662103],[90060.0,0.0111037],[90020.0,0.2],[90010.0,0.0001482]],[[90067.0,0.01110284],[90069.0,0.06661601],[90072.0,0.05551152],[90076.0,0.12329076],[90080.0,0.42073604]]]
["bitfinex","BTCUSD",1767398791384,[[90062.0,0.01110346],[90061.0,0.06662103],[90060.0,0.0111037],[90020.0,0.2],[90010.0,0.0001482]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.06661601],[90072.0,0.05551152],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398791557,[[90062.0,0.01110346],[90061.0,0.06662103],[90060.0,0.0111037],[90030.0,0.5367295],[90020.0,0.2]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.06661601],[90072.0,0.05551152],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398791797,[[90061.0,0.01110358],[90060.0,0.06662186],[90057.0,0.05552026],[90055.0,0.22208543],[90030.0,0.5367295]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.06661601],[90072.0,0.05551146],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398792044,[[90060.0,0.0111037],[90058.0,0.05551926],[90057.0,0.05552026],[90051.0,0.01110481],[90046.0,0.22210695]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.05551262],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398792242,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.05551876],[90058.0,0.05551926]],[[90067.0,0.01110284],[90068.0,0.06661679],[90069.0,0.01110259],[90070.0,0.05551262],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398793735,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.06662179],[89695.0,8.174e-05]],[[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.05551262],[90072.0,0.05551146],[90076.0,0.12329076]]]
["bitfinex","BTCUSD",1767398793910,[[90057.0,0.01110407],[90054.0,0.23319181],[89695.0,8.174e-05],[89690.0,0.0001482],[89680.0,100.0]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.01110259],[90076.0,0.12329076],[90969.0,0.065]]]
["bitfinex","BTCUSD",1767398794311,[[90057.0,0.01110407],[90054.0,0.23319181],[89859.0,0.70027612],[89758.0,0.52020512],[89709.0,0.48018934]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.01110259],[90076.0,0.12329076],[90079.0,0.02990654]]]
["bitfinex","BTCUSD",1767398794722,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.0555175],[90057.0,0.522997],[90055.0,0.02220865]],[[90068.0,0.01110272],[90069.0,0.06661614],[90071.0,0.01110235],[90072.0,0.05551123],[90073.0,0.01122814]]]
["bitfinex","BTCUSD",1767398794901,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.0555175],[90057.0,0.522997],[90035.0,0.05486818]],[[90068.0,0.01110272],[90069.0,0.06661614],[90071.0,0.01110235],[90072.0,0.05551123],[90073.0,0.01122814]]]
["bitfinex","BTCUSD",1767398795100,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.0555175],[90057.0,0.522997],[90046.0,0.01110284]],[[90068.0,0.01110272],[90069.0,0.06661614],[90071.0,0.01110235],[90072.0,0.05551123],[90073.0,0.01122814]]]
["bitfinex","BTCUSD",1767398795388,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662108],[90057.0,0.522997],[90046.0,0.01110284]],[[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.06661614],[90071.0,0.01110235],[90072.0,0.05551123]]]
["bitfinex","BTCUSD",1767398795719,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662108],[90060.0,0.0111037],[90057.0,0.522997]],[[90068.0,0.01110272],[90069.0,0.06661614],[90071.0,0.01110235],[90072.0,0.05551123],[90148.0,0.25969433]]]
["bitfinex","BTCUSD",1767398795945,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.05551876],[90058.0,0.3908295],[90057.0,0.1987916]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661669],[90069.0,0.01110259],[90073.0,0.00010814]]]
["bitfinex","BTCUSD",1767398796287,[[90059.0,0.05551876],[90058.0,0.3908295],[90057.0,0.1987916]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661669],[90069.0,0.01110259],[90073.0,0.00010814]]]
["bitfinex","BTCUSD",1767398796288,[[90059.0,0.06662259],[90058.0,0.3908295],[90057.0,0.14327157],[90055.0,0.06662545],[89983.0,0.19715009]],[[90066.0,0.05551484],[90067.0,0.01110284],[90068.0,0.06661669],[90069.0,0.01110259],[90070.0,0.01112]]]
["bitfinex","BTCUSD",1767398796644,[[90060.0,0.0111037],[90059.0,0.06662259],[90058.0,0.3908295],[90057.0,0.14327157],[90055.0,0.06662545]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661669],[90069.0,0.01110259],[90070.0,0.0555128]]]
["bitfinex","BTCUSD",1767398796818,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.06662259],[90058.0,0.3908295],[90057.0,0.14327157]],[[90066.0,0.01110296],[90067.0,0.01110284],[90068.0,0.06661669],[90069.0,0.01110259],[90070.0,0.0666328]]]
["bitfinex","BTCUSD",1767398797027,[[90060.0,0.0111037],[90059.0,0.13907493],[90058.0,0.3908295],[90057.0,0.01110407],[90055.0,0.01110432]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.06661763],[90068.0,0.01110272],[90070.0,0.06663271]]]
["bitfinex","BTCUSD",1767398797211,[[90057.0,0.06662442],[90055.0,0.01110432],[90054.0,0.18768935],[90032.0,0.1459],[90030.0,0.3908295]],[[90065.0,0.06661861],[90066.0,0.01110296],[90067.0,0.05551479],[90070.0,0.23317082],[90300.0,1.15453687]]]
["bitfinex","BTCUSD",1767398797410,[[90059.0,0.01110383],[90058.0,0.14327145],[90057.0,0.06662442],[90055.0,0.40193382],[90054.0,0.05552185]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.05551479],[90069.0,0.05551334],[90070.0,0.23317082]]]
["bitfinex","BTCUSD",1767398798053,[[90059.0,0.01110383],[90058.0,0.19879076],[90057.0,0.06662442],[90055.0,0.40193382],[89984.0,0.05509096]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.05551479],[90069.0,0.05551334],[90070.0,0.01112]]]
["bitfinex","BTCUSD",1767398798458,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.19879076],[90055.0,0.3908295]],[[90066.0,0.01110296],[90067.0,0.01110284],[90069.0,0.06661593],[90070.0,0.01112],[90071.0,0.06661451]]]
["bitfinex","BTCUSD",1767398798666,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.19879076],[90055.0,0.3908295]],[[90066.0,0.01110296],[90067.0,0.01110284],[90069.0,0.06661593],[90071.0,0.06661451],[91182.0,0.001096]]]
["bitfinex","BTCUSD",1767398798869,[[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383],[90058.0,0.19879076]],[[90067.0,0.01110284],[90069.0,0.06661593],[90071.0,0.06661451],[90159.0,0.12206403],[91182.0,0.001096]]]
["bitfinex","BTCUSD",1767398799076,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.01110383]],[[90068.0,0.01110272],[90069.0,0.06661593],[90070.0,0.01112],[90071.0,0.06661451],[90085.0,0.0444]]]
["bitfinex","BTCUSD",1767398799274,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.0111037],[90059.0,0.01110383]],[[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.01112],[90071.0,0.06661451],[90073.0,0.05561905]]]
["bitfinex","BTCUSD",1767398799703,[[90064.0,0.02220643],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.5111037]],[[90068.0,0.01110272],[90069.0,0.01110259],[90071.0,0.06661451],[90073.0,0.05561905],[90158.0,0.05600481]]]
["bitfinex","BTCUSD",1767398800018,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.5111037]],[[90069.0,0.01110259],[90070.0,0.01112],[90071.0,0.06661451],[90073.0,0.05561905],[90085.0,0.0444]]]
["bitfinex","BTCUSD",1767398800363,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.56662181]],[[90069.0,0.01110259],[90070.0,0.01112],[90071.0,0.06661451],[90073.0,0.05561905],[90085.0,0.0444]]]
["bitfinex","BTCUSD",1767398800982,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.56662181],[89695.0,8.174e-05]],[[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.01112],[90071.0,0.06661451],[90073.0,0.05561905]]]
["bitfinex","BTCUSD",1767398801182,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.56662181]],[[90069.0,0.01110259],[90070.0,0.01112],[90071.0,0.06661451],[90073.0,0.05561905],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398801624,[[90064.0,0.01110321],[90063.0,0.06661981],[90062.0,0.01110346],[90061.0,0.06662101],[90060.0,0.5]],[[90070.0,0.02222247],[90071.0,0.06661451],[90073.0,0.06672115],[90075.0,0.01150185],[90083.0,0.2220176]]]
["bitfinex","BTCUSD",1767398801827,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661993],[90062.0,0.01110346],[90061.0,0.06662101]],[[90069.0,0.01112],[90070.0,0.01110247],[90071.0,0.06661451],[90073.0,0.06672114],[90075.0,0.22243887]]]
["bitfinex","BTCUSD",1767398802072,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661993],[90062.0,0.01110346],[90061.0,0.06662101]],[[90069.0,0.01112],[90070.0,0.01110247],[90071.0,0.06661451],[90073.0,0.06672114],[90075.0,0.0004]]]
["bitfinex","BTCUSD",1767398802445,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661993],[90062.0,0.01110346],[90061.0,0.05551743]],[[90069.0,0.01112],[90070.0,0.01110247],[90071.0,0.01110235],[90073.0,0.06672114],[90075.0,0.05590967]]]
["bitfinex","BTCUSD",1767398802646,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661993],[90062.0,0.01110346]],[[90069.0,0.01112],[90071.0,0.01110235],[90073.0,0.06672114],[90075.0,0.05590967]]]
["bitfinex","BTCUSD",1767398802647,[[90066.0,0.01110296],[90065.0,0.14327059],[90064.0,0.06661887],[90063.0,0.06661993],[90062.0,0.01110346]],[[90069.0,0.01112],[90071.0,0.01110235],[90073.0,0.06672114],[90075.0,0.05590967],[90079.0,0.22202976]]]
["bitfinex","BTCUSD",1767398802848,[[90065.0,0.01110309],[90064.0,0.06661887],[90063.0,0.06661993],[90062.0,0.01110346],[90060.0,0.6321675]],[[90070.0,0.01110247],[90071.0,0.01110235],[90073.0,0.06672114],[90075.0,0.05590967],[90079.0,0.22202976]]]
["bitfinex","BTCUSD",1767398803057,[[90065.0,0.01110309],[90064.0,0.06661887],[90063.0,0.06661993],[90062.0,0.01110346],[90060.0,0.6321675]],[[90071.0,0.02222235],[90073.0,0.06672114],[90075.0,0.05590967],[90079.0,0.22202976],[90086.0,0.0444]]]
["bitfinex","BTCUSD",1767398803871,[[90065.0,0.01110309],[90064.0,0.06661887],[90063.0,0.06661993],[90062.0,0.01110346],[90060.0,0.6321675]],[[90071.0,0.01112],[90073.0,0.06672114],[90075.0,0.06701152],[90077.0,0.01124981],[90079.0,0.22202976]]]
["bitfinex","BTCUSD",1767398804171,[[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.06661993],[90062.0,0.01110346],[90060.0,0.6876856]],[[90070.0,0.01110247],[90071.0,0.02222235],[90072.0,0.05551164],[90073.0,0.06672114],[90075.0,0.01150185]]]
["bitfinex","BTCUSD",1767398804381,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.06661875],[90063.0,0.06661993]],[[90071.0,0.02222235],[90073.0,0.06672114],[90075.0,0.01150185],[90076.0,0.05550908],[90084.0,0.22201677]]]
["bitfinex","BTCUSD",1767398804563,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.06661875],[90063.0,0.06661993],[89726.0,0.0001482]],[[90071.0,0.02222235],[90072.0,0.01110222],[90073.0,0.06672114],[90075.0,0.01150185],[90076.0,0.05550908]]]
["bitfinex","BTCUSD",1767398804743,[[90066.0,0.01110296],[90065.0,0.06661809],[90064.0,0.06661875],[89726.0,0.0001482],[88101.0,0.001]],[[90071.0,0.01112],[90073.0,0.06672114],[90075.0,0.01150185],[90076.0,0.05550908],[90086.0,0.07430654]]]
["bitfinex","BTCUSD",1767398805319,[[90066.0,0.0666173],[90065.0,0.06661809],[90064.0,0.01110321],[89726.0,0.0001482],[89265.0,0.64025245]],[[90071.0,0.01112],[90073.0,0.01121024],[90075.0,0.01150185],[90076.0,0.05550908],[90077.0,0.066758]]]
["bitfinex","BTCUSD",1767398805527,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666173],[90065.0,0.06661809],[90064.0,0.01110321]],[[90071.0,0.01112],[90073.0,0.00010814],[90074.0,0.01110198],[90075.0,0.06701153],[90077.0,0.066758]]]
["bitfinex","BTCUSD",1767398805698,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666173],[90065.0,0.06661809],[90064.0,0.01110321]],[[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701153],[90077.0,0.066758],[90086.0,0.02990654]]]
["bitfinex","BTCUSD",1767398805915,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666173],[90065.0,0.06661809],[90064.0,0.01110321]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701153],[90077.0,0.066758]]]
["bitfinex","BTCUSD",1767398806463,[[90068.0,0.01110272],[90067.0,0.06661649],[90066.0,0.0666173],[90065.0,0.01110309],[90062.0,0.22206772]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.01150185],[90076.0,0.05550921]]]
["bitfinex","BTCUSD",1767398807289,[[90066.0,0.0666173],[90065.0,0.01110309],[90063.0,0.05551628],[90053.0,0.23320933],[89989.0,0.05577333]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398807648,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.0666173],[90065.0,0.01110309],[90062.0,0.3908295]],[[90072.0,0.01112],[90073.0,0.00010814],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398807831,[[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.06661657],[90066.0,0.0666173],[90065.0,0.01110309]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398808021,[[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.06661657],[90066.0,0.0666173],[90065.0,0.01110309]],[[90072.0,0.01112],[90073.0,0.00010814],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398808225,[[90068.0,0.01110272],[90067.0,0.06661657],[90066.0,0.0666173],[90065.0,0.01110309],[89972.0,0.32012622]],[[90072.0,0.01112],[90073.0,0.00010814],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398808226,[[90068.0,0.01110272],[90067.0,0.06661657],[90066.0,0.0666173],[90065.0,0.01110309],[89972.0,0.32012622]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398808427,[[90068.0,0.01110272],[90067.0,0.06661657],[90066.0,0.0666173],[90065.0,0.01110309],[90049.0,0.01121024]],[[90072.0,0.01112],[90073.0,0.01121024],[90074.0,0.01110198],[90075.0,0.06701166],[90077.0,0.0001482]]]
["bitfinex","BTCUSD",1767398808846,[[90072.0,0.000999],[90070.0,0.01110247],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.06661688]],[[90073.0,0.00010814],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.01110148],[90081.0,0.05590585]]]
["bitfinex","BTCUSD",1767398809231,[[90072.0,0.000999],[90070.0,0.01110247],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.06661688]],[[90073.0,0.01122814],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.01110148],[90081.0,0.05590585]]]
["bitfinex","BTCUSD",1767398809453,[[90070.0,0.01110247],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.06661688],[89991.0,0.05508235]],[[90073.0,0.01122814],[90075.0,0.0004],[90076.0,0.01110173],[90077.0,0.0001482],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398809706,[[90070.0,0.01110247],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.06661688]],[[90073.0,0.01122814],[90075.0,0.0004],[90076.0,0.01110173],[90077.0,0.0001482],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767398809707,[[90070.0,0.01110247],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.06661662],[90000.0,1.3724885]],[[90073.0,0.01122814],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.06660911],[90163.0,0.05519357]]]
["bitfinex","BTCUSD",1767398809917,[[90070.0,0.06661428],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.01110284],[90000.0,1.3724885]],[[90072.0,0.01112],[90073.0,0.00010814],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.06660911]]]
["bitfinex","BTCUSD",1767398810104,[[90071.0,0.01110235],[90070.0,0.06661428],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.01110284]],[[90073.0,0.00010814],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.06660911]]]
["bitfinex","BTCUSD",1767398810105,[[90071.0,0.01110235],[90070.0,0.06661428],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.01110284]],[[90073.0,0.01112],[90075.0,0.0004],[90076.0,0.01110173],[90077.0,0.0001482],[90078.0,0.06660911]]]
["bitfinex","BTCUSD",1767398810519,[[90071.0,0.01110235],[90070.0,0.06661428],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.01110284]],[[90073.0,0.01112],[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.06660911],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1767398810731,[[90071.0,0.01110235],[90070.0,0.06661428],[90069.0,0.05551299],[90068.0,0.01110272],[90067.0,0.01110284]],[[90073.0,0.01112],[90075.0,0.0004],[90077.0,0.01124981],[90078.0,0.06660911],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1767398810899,[[90072.0,0.01110222],[90071.0,0.19878106],[90070.0,0.06661428],[90068.0,0.01110272],[90067.0,0.01110284]],[[90075.0,0.0004],[90077.0,0.0001482],[90078.0,0.01110148],[90079.0,0.06660865],[90089.0,0.02990654]]]
["bitfinex","BTCUSD",1767398811142,[[90073.0,0.0111021],[90072.0,0.14326972],[90071.0,0.06661356],[90070.0,0.06661428],[90068.0,0.01110272]],[[90077.0,0.0112682],[90078.0,0.01110148],[90079.0,0.06660865],[90082.0,0.01110099],[90091.0,0.1531973]]]
["bitfinex","BTCUSD",1767398811336,[[90073.0,0.1432696],[90072.0,0.01110222],[90071.0,0.06661356],[90070.0,0.06661428],[90068.0,0.01110272]],[[90077.0,0.02236981],[90078.0,0.01110148],[90079.0,0.06660865],[90082.0,0.01110099],[90090.0,0.61283015]]]
["bitfinex","BTCUSD",1767398811511,[[90073.0,0.1432696],[90072.0,0.01110222],[90071.0,0.06661356],[90070.0,0.06661428],[90068.0,0.01110272]],[[90077.0,0.0112682],[90078.0,0.01110148],[90079.0,0.06660865],[90082.0,0.01110099],[90090.0,0.61283015]]]
["bitfinex","BTCUSD",1767398811720,[[90074.0,0.01110198],[90073.0,0.1432696],[90072.0,0.01110222],[90071.0,0.06661356],[90070.0,0.06661428]],[[90077.0,0.0112682],[90079.0,0.01110136],[90082.0,0.01110099],[90083.0,0.05550475],[90090.0,0.61283015]]]
["bitfinex","BTCUSD",1767398811918,[[90074.0,0.01110198],[90073.0,0.1432696],[90072.0,0.01110222]],[[90090.0,0.61283015]]]
["bitfinex","BTCUSD",1767398811919,[[90078.0,0.01110148],[90076.0,0.01110173],[90074.0,0.01110198],[90073.0,0.1432696],[90072.0,0.01110222]],[[90081.0,0.0004],[90084.0,0.01110075],[90085.0,0.01110062],[90088.0,0.01110025],[90092.0,0.0004]]]
["bitfinex","BTCUSD",1767398812124,[[90078.0,0.01110148],[90076.0,0.01110173],[90074.0,0.06661166],[90073.0,0.1432696],[90072.0,0.01110222]],[[90080.0,0.01112],[90081.0,0.0004],[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.05550303]]]
["bitfinex","BTCUSD",1767398812336,[[90078.0,0.01110148],[90076.0,0.01110173],[90074.0,0.01110198],[90073.0,0.1432696],[90072.0,0.01110222]],[[90080.0,0.01112],[90081.0,0.0004],[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.05550303]]]
["bitfinex","BTCUSD",1767398812656,[[90078.0,0.01010248],[90076.0,0.06661002],[90074.0,0.06661144],[90073.0,0.1432696],[90072.0,0.01110222]],[[90080.0,0.01112],[90081.0,0.0004],[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.05550303]]]
["bitfinex","BTCUSD",1767398812865,[[90077.0,0.01110161],[90076.0,0.19877752],[90074.0,0.06661144],[90073.0,0.0111021],[90072.0,0.01110222]],[[90080.0,0.01112],[90081.0,0.0004],[90084.0,0.01110075],[90085.0,0.06660424],[90086.0,0.05550303]]]
["bitfinex","BTCUSD",1767398813031,[[90076.0,0.14326923],[90075.0,0.05550886],[90074.0,0.06661144],[90073.0,0.0111021],[90072.0,0.01110222]],[[90080.0,0.01112],[90081.0,0.01150112],[90082.0,0.01110099],[90084.0,0.01110075],[90085.0,0.06660424]]]
["bitfinex","BTCUSD",1767398813215,[[90076.0,0.1321675],[90074.0,0.06661144],[90073.0,0.0111021],[90072.0,0.01110222],[90071.0,0.05551134]],[[90081.0,0.01150112],[90082.0,0.01110099],[90083.0,0.05550478],[90084.0,0.01110075],[90094.0,0.22199196]]]
["bitfinex","BTCUSD",1767398813419,[[90074.0,0.1321675],[90070.0,0.44634144],[90069.0,0.06661516],[90067.0,0.01110284],[90060.0,1.11290189]],[[90077.0,0.01110161],[90078.0,0.06660926],[90079.0,0.01110136],[90081.0,0.02262112],[90086.0,0.22201172]]]
["bitfinex","BTCUSD",1767398813760,[[90074.0,0.1321675],[90069.0,0.06661516],[90067.0,0.01110284],[90060.0,1.11290189]],[[90081.0,0.02262112]]]
["bitfinex","BTCUSD",1767398813761,[[90074.0,0.1321675],[90073.0,0.0111021],[90072.0,0.05551114],[90071.0,0.01110235],[90069.0,0.01110259]],[[90081.0,0.01152],[90085.0,0.22201321],[90095.0,0.22213826],[90100.0,0.02990654],[90133.0,0.21943404]]]
["bitfinex","BTCUSD",1767398813983,[[90077.0,0.000999],[90075.0,0.06661077],[90074.0,0.19877901],[90070.0,0.3908295],[90069.0,0.22204995]],[[90081.0,0.0004],[90082.0,0.01112],[90095.0,0.22213826],[90100.0,0.02990654],[90133.0,0.21943404]]]
["bitfinex","BTCUSD",1767398813984,[[90077.0,0.000999],[90075.0,0.06661077],[90074.0,0.19877901],[90070.0,0.3908295],[90069.0,0.22204995]],[[90081.0,0.0004],[90082.0,0.01112],[90084.0,0.05550385],[90086.0,0.05550351],[90095.0,0.22213826]]]
["bitfinex","BTCUSD",1767398814128,[[90078.0,0.01110148],[90077.0,0.14326911],[90076.0,0.01110173],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90084.0,0.05550385],[90086.0,0.05550351],[90095.0,0.22213826]]]
["bitfinex","BTCUSD",1767398814129,[[90078.0,0.01110148],[90077.0,0.14326911],[90076.0,0.01110173],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90084.0,0.01110075],[90086.0,0.05550351],[90087.0,0.01150038]]]
["bitfinex","BTCUSD",1767398814329,[[90078.0,0.01110148],[90077.0,0.19877709],[90076.0,0.01110173],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.05550356]]]
["bitfinex","BTCUSD",1767398814588,[[90078.0,0.01110148],[90077.0,0.19877709],[90076.0,0.01110173],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90084.0,0.01110075],[90085.0,0.06660418],[90103.0,0.01112]]]
["bitfinex","BTCUSD",1767398814740,[[90078.0,0.01110148],[90077.0,0.19877709],[90076.0,0.01110173],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90084.0,0.01110075],[90085.0,0.06660418],[90100.0,0.42073604]]]
["bitfinex","BTCUSD",1767398814946,[[90078.0,0.01110148],[90077.0,0.14326911],[90076.0,0.06660999],[90075.0,0.06661077],[90074.0,0.01110198]],[[90081.0,0.0004],[90082.0,0.01112],[90083.0,0.01110087],[90084.0,0.05550377],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1767398815184,[[90082.0,0.01110099],[90079.0,0.01110136],[90078.0,0.14326898],[90077.0,0.06660925],[90076.0,0.01110173]],[[90087.0,0.0004],[90088.0,0.01110025],[90089.0,0.05550114],[90090.0,0.01110001],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1767398815377,[[90082.0,0.01110099],[90081.0,0.05590502],[90079.0,0.06660819],[90078.0,0.14326898],[90077.0,0.40193111]],[[90084.0,0.01112],[90087.0,0.01150038],[90088.0,0.01110025],[90089.0,0.05550108],[90090.0,0.01110001]]]
["bitfinex","BTCUSD",1767398815726,[[90081.0,0.0004],[90078.0,0.14326898],[90077.0,0.06660963],[90074.0,0.4463384],[90065.0,0.22206028]],[[90084.0,0.01112],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06700285],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1767398815984,[[90079.0,0.01110136],[90077.0,0.01110161],[90076.0,0.0555085],[90074.0,0.40193148],[90073.0,0.1321675]],[[90085.0,0.06660379],[90086.0,0.0111005],[90087.0,0.01152],[90088.0,0.05550151],[90100.0,0.3908295]]]
["bitfinex","BTCUSD",1767398816166,[[90079.0,0.01110136],[90077.0,0.06660926],[90076.0,0.0555085],[90074.0,0.40193148],[90073.0,0.1321675]],[[90085.0,0.01110062],[90086.0,0.06660327],[90087.0,0.01152],[90088.0,0.05550151],[90100.0,0.3908295]]]
["bitfinex","BTCUSD",1767398816500,[[90079.0,0.01110136],[90077.0,0.06660922],[90076.0,0.0555085],[90074.0,0.40193148],[90073.0,0.1321675]],[[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.06660327],[90087.0,0.01152],[90088.0,0.05550155]]]
["bitfinex","BTCUSD",1767398816700,[[90077.0,0.01110161],[90074.0,0.40193148],[90073.0,0.1321675],[90063.0,0.12010864],[89690.0,0.0001482]],[[90083.0,0.01110087],[90084.0,0.06660502],[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.01152]]]
["bitfinex","BTCUSD",1767398816908,[[90079.0,0.01110136],[90078.0,0.14326898],[90077.0,0.01110161],[90076.0,0.06661003],[90074.0,0.40193148]],[[90084.0,0.01110075],[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.01152],[90102.0,0.02990654]]]
["bitfinex","BTCUSD",1767398817136,[[90079.0,0.01110136],[90078.0,0.1321675],[90077.0,0.01110161],[90076.0,0.06661003],[90074.0,0.40193148]],[[90084.0,0.01110075],[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.01152],[90088.0,0.05550168]]]
["bitfinex","BTCUSD",1767398817375,[[90078.0,0.14326898],[90077.0,0.01110161],[90076.0,0.06661003],[90074.0,0.40193148],[89874.0,0.01750277]],[[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.01152]]]
["bitfinex","BTCUSD",1767398817828,[[90080.0,0.01110124],[90078.0,0.14326898],[90077.0,0.01110161],[90076.0,0.06661003],[90074.0,0.40193148]],[[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.01152]]]
["bitfinex","BTCUSD",1767398817829,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.01110148],[90077.0,0.06660918],[90076.0,0.06661003]],[[90085.0,0.06660418],[90086.0,0.0111005],[90087.0,0.0004],[90103.0,0.02990654],[90146.0,0.1397556]]]
["bitfinex","BTCUSD",1767398817958,[[90079.0,0.01110136],[90078.0,0.01110148],[90077.0,0.06660918],[90076.0,0.06661003],[90049.0,0.08276419]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06702246],[90103.0,0.07430654],[90126.0,0.00579588]]]
["bitfinex","BTCUSD",1767398818332,[[90079.0,0.01110136],[90078.0,0.01110148],[90077.0,0.06660918],[90049.0,0.08276419]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06702246],[90103.0,0.07430654],[90126.0,0.00579588]]]
["bitfinex","BTCUSD",1767398818333,[[90081.0,0.01110112],[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.06660918]],[[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.23309955],[90103.0,0.0444]]]
["bitfinex","BTCUSD",1767398818445,[[90080.0,0.01110124],[90079.0,0.06660778],[90078.0,0.06660848],[90077.0,0.01110161],[89681.0,9e-05]],[[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.01109988],[90099.0,0.22197843]]]
["bitfinex","BTCUSD",1767398818655,[[90080.0,0.01110124],[90079.0,0.06660778],[90078.0,0.06660848],[90077.0,0.01110161],[89681.0,100.00009]],[[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.01109988],[90099.0,0.22197843]]]
["bitfinex","BTCUSD",1767398818853,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89681.0,100.00009]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1767398819054,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1767398819670,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89681.0,100.00009]],[[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.06660346],[90087.0,0.06702246],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1767398819872,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883]],[[90085.0,0.01110062],[90086.0,0.06660346],[90087.0,0.05590246],[90089.0,0.01110013],[90110.0,0.03984413]]]
["bitfinex","BTCUSD",1767398820073,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89900.0,0.00027]],[[90085.0,0.01110062],[90086.0,0.06660346],[90087.0,0.06702246],[90089.0,0.01110013],[90103.0,0.0444]]]
["bitfinex","BTCUSD",1767398820276,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89977.0,0.32012622]],[[90085.0,0.01110062],[90086.0,0.06660346],[90087.0,0.06702246],[90089.0,0.01110013],[90091.0,0.22199961]]]
["bitfinex","BTCUSD",1767398820479,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89977.0,0.32012622]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06702246],[90089.0,0.01110013],[90090.0,0.05550053]]]
["bitfinex","BTCUSD",1767398820679,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[89977.0,0.32012622]],[[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.06660345],[90087.0,0.06702246],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1767398820888,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883]],[[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.06660345],[90087.0,0.06702246],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1767398821130,[[90079.0,0.01110136],[90078.0,0.06660848],[90077.0,0.01110161],[90075.0,0.05550883],[87998.0,0.0001]],[[90085.0,0.01110062],[90086.0,0.06660345],[90087.0,0.06702246],[90089.0,0.01110013],[90143.0,0.13999144]]]
["bitfinex","BTCUSD",1767398821338,[[90076.0,0.13080703],[90075.0,0.05550883],[90073.0,0.0111021],[90072.0,0.08882735],[90070.0,0.01110247]],[[90082.0,0.01110099],[90084.0,0.06660496],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.01152]]]
["bitfinex","BTCUSD",1767398821536,[[90072.0,0.03331658],[90069.0,0.01112],[90067.0,0.06661668],[90063.0,0.00050003],[90060.0,0.5]],[[90082.0,0.01110099],[90086.0,0.0111005],[90087.0,0.01152]]]
["bitfinex","BTCUSD",1767398821537,[[90072.0,0.03331658],[90069.0,0.01112],[90067.0,0.06661668],[90063.0,0.00050003],[90060.0,0.5]],[[90075.0,0.01110185],[90076.0,0.05550922],[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.13302463]]]
["bitfinex","BTCUSD",1767398821741,[[90063.0,0.01162003],[90061.0,0.01110358],[90060.0,0.5],[90056.0,0.1308095],[90050.0,0.889413]],[[90067.0,0.01110284],[90069.0,0.05551344],[90070.0,0.01110247],[90073.0,0.12192364],[90079.0,0.01112]]]
["bitfinex","BTCUSD",1767398821942,[[90067.0,0.000999],[90064.0,0.01110321],[90063.0,0.01170404],[90062.0,0.06662031],[90061.0,0.04442612]],[[90071.0,0.01110235],[90074.0,0.01110198],[90078.0,0.12192364],[90079.0,0.01112],[90099.0,0.03332254]]]
["bitfinex","BTCUSD",1767398822311,[[90067.0,0.000999],[90063.0,0.02280737],[90062.0,0.01110346],[90061.0,0.04442612],[90060.0,0.94634755]],[[90069.0,0.05551299],[90070.0,0.01110247],[90071.0,0.06661459],[90074.0,0.01110198],[90076.0,0.23313831]]]
["bitfinex","BTCUSD",1767398822518,[[90064.0,0.01110321],[90063.0,0.07832385],[90062.0,0.01110346],[90061.0,0.04442612],[90060.0,0.8908295]],[[90070.0,0.01110247],[90071.0,0.01110235],[90073.0,0.0555109],[90074.0,0.01110198],[90076.0,0.23313831]]]
["bitfinex","BTCUSD",1767398822723,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.07832385],[90062.0,0.01110346]],[[90073.0,0.0555109],[90074.0,0.01110198],[90076.0,0.23313831]]]
["bitfinex","BTCUSD",1767398822724,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.01110321],[90063.0,0.07832385],[90062.0,0.01110346]],[[90072.0,0.01110222],[90073.0,0.0555109],[90074.0,0.01110198],[90076.0,0.06661082],[90080.0,0.22202733]]]
["bitfinex","BTCUSD",1767398822909,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.06661853],[90064.0,0.01110321],[90063.0,0.01170404]],[[90073.0,0.0111021],[90074.0,0.01110198],[90076.0,0.06661082],[90080.0,0.22202733],[90210.0,1.88220254]]]
["bitfinex","BTCUSD",1767398823054,[[90064.0,0.01110321],[90063.0,0.01170404],[90062.0,0.01110321],[90061.0,0.01110358],[90060.0,0.6197053]],[[90069.0,0.01110259],[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.0555097],[90080.0,0.22202733]]]
["bitfinex","BTCUSD",1767398823415,[[90064.0,0.01110321],[90063.0,0.01170404],[90062.0,0.01110321],[90061.0,0.01110358],[90060.0,1.0105348]],[[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.0555097],[90080.0,0.22202733],[90101.0,0.03984413]]]
["bitfinex","BTCUSD",1767398823557,[[90069.0,0.000999],[90065.0,0.06661803],[90064.0,0.06661876],[90063.0,0.01170404],[90062.0,0.01110321]],[[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.06661239],[90075.0,0.0555097],[90080.0,0.22202733]]]
["bitfinex","BTCUSD",1767398823753,[[90069.0,0.000999],[90067.0,0.01110284],[90065.0,0.06661803],[90064.0,0.06661876],[90063.0,0.01170404]],[[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.06661239],[90075.0,0.0555097],[90080.0,0.22202733]]]
["bitfinex","BTCUSD",1767398823936,[[90069.0,0.000999],[90067.0,0.01110284],[90066.0,0.06661728],[90065.0,0.06661803],[90063.0,0.01170404]],[[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.0555097],[90076.0,0.01110173],[90078.0,0.06660914]]]
["bitfinex","BTCUSD",1767398824151,[[90067.0,0.01110284],[90066.0,0.06661728],[90065.0,0.06661803],[90063.0,0.01170404],[89988.0,0.05556042]],[[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.0555097],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1767398824352,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.06661728],[90065.0,0.06661803],[90063.0,0.01170404]],[[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.0555097],[90076.0,0.01110173],[90397.0,0.0001482]]]
["bitfinex","BTCUSD",1767398824555,[[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.01110272],[90064.0,0.1197053],[90063.0,0.40253354]],[[90076.0,0.01110173],[90080.0,0.05550665],[90089.0,0.22200398],[90098.0,0.01170404],[90103.0,0.44393708]]]
["bitfinex","BTCUSD",1767398824762,[[90076.0,0.000999],[90073.0,0.0111021],[90071.0,0.01110235],[90069.0,0.05551276],[90068.0,0.1197053]],[[90078.0,0.01112],[90079.0,0.01110136],[90081.0,0.05550616],[90083.0,0.06660575],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1767398824968,[[90076.0,0.000999],[90074.0,0.01110198],[90073.0,0.0111021],[90071.0,0.01110235],[90068.0,0.1197053]],[[90078.0,0.01112],[90080.0,0.01110124],[90081.0,0.05550616],[90083.0,0.06660575],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1767398825188,[[90074.0,0.01110198],[90073.0,0.0111021],[90071.0,0.01110235],[90068.0,0.1197053],[90067.0,0.01110272]],[[90078.0,0.01112],[90080.0,0.01110124],[90081.0,0.05550616],[90083.0,0.06660575],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1767398825392,[[90073.0,0.0111021],[90072.0,0.01110222],[90071.0,0.06661398],[90068.0,0.17521855],[90067.0,0.01110272]],[[90078.0,0.01112],[90079.0,0.01110136],[90080.0,0.06660789],[90081.0,0.05550616],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1767398825629,[[90072.0,0.01110222],[90071.0,0.01110235],[90070.0,0.05551228],[90068.0,0.18632127],[90067.0,0.01110272]],[[90077.0,0.01110161],[90078.0,0.07772903],[90079.0,0.01110136],[90080.0,0.06660789],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1767398825828,[[90073.0,0.0111021],[90072.0,0.01110222],[90071.0,0.01110235],[90070.0,0.05551228],[90068.0,0.18632127]],[[90078.0,0.01110148],[90079.0,0.01110136],[90080.0,0.06660789],[90082.0,0.05550527],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1767398826051,[[90068.0,0.18632127]],[[90078.0,0.01110148],[90079.0,0.01110136],[90080.0,0.06660789],[90082.0,0.05550527],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1767398826052,[[90051.0,0.01110481],[90048.0,0.01110518],[90044.0,0.1197053],[90031.0,0.11960861],[90028.0,0.44445102]],[[90060.0,0.0111037],[90063.0,0.01110333],[90066.0,0.01110296],[90068.0,0.06223299],[90077.0,0.01112]]]
["bitfinex","BTCUSD",1767398826349,[[90051.0,0.00010814],[90050.0,0.90051794],[90049.0,0.01110506],[90048.0,0.1197053],[90047.0,0.05552636]],[[90057.0,0.01110407],[90059.0,0.01110383],[90060.0,0.06662272],[90063.0,0.01110333],[90065.0,0.22206404]]]
["bitfinex","BTCUSD",1767398826576,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.900533],[90047.0,0.06663167],[90046.0,0.01125363]],[[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.05552037],[90059.0,0.01110383]]]
["bitfinex","BTCUSD",1767398826725,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.900533],[90049.0,0.01110506],[90047.0,0.06663167]],[[90055.0,0.01110432],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.05552037],[90059.0,0.01110383]]]
["bitfinex","BTCUSD",1767398826932,[[90055.0,0.000999],[90053.0,0.13080987],[90052.0,0.06662811],[90051.0,0.01121295],[90050.0,0.57633294]],[[90059.0,0.01110383]]]
["bitfinex","BTCUSD",1767398826933,[[90055.0,0.000999],[90053.0,0.13080987],[90052.0,0.06662811],[90051.0,0.01121295],[90050.0,0.57633294]],[[90059.0,0.01110383],[90061.0,0.01110358],[90062.0,0.05551779],[90073.0,0.06268909],[90077.0,0.22203402]]]
["bitfinex","BTCUSD",1767398827141,[[90055.0,0.000999],[90052.0,0.01110469],[90051.0,0.11981344],[90050.0,0.57633307],[90049.0,0.3908295]],[[90059.0,0.01110383],[90061.0,0.06662199],[90062.0,0.06662088],[90063.0,0.23317042],[90073.0,0.06268909]]]
["bitfinex","BTCUSD",1767398827486,[[90052.0,0.01110469],[90051.0,0.11981344],[90050.0,0.57633307],[90049.0,0.3908295]],[[90061.0,0.06662199],[90062.0,0.06662088],[90063.0,0.23317042],[90073.0,0.06268909]]]
["bitfinex","BTCUSD",1767398827487,[[90053.0,0.01110457],[90052.0,0.1863334],[90051.0,0.00010814],[90050.0,0.57633307],[90049.0,0.3908295]],[[90060.0,0.0111037],[90061.0,0.06662199],[90062.0,0.06662088],[90063.0,0.01110333],[90070.0,0.3908295]]]
["bitfinex","BTCUSD",1767398827909,[[90053.0,0.13080987],[90052.0,0.0666281],[90051.0,0.00010814],[90050.0,0.57633307],[90049.0,0.3908295]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90062.0,0.06662088],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398828321,[[90053.0,0.13080987],[90052.0,0.0666281],[90051.0,0.00010814],[90050.0,0.57633307],[87998.0,0.0001]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90062.0,0.06662088],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398828556,[[90053.0,0.1197053],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90049.0,0.3908295]],[[90059.0,0.06662319],[90060.0,0.0111037],[90061.0,0.06662199],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398828557,[[90053.0,0.1197053],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90049.0,0.3908295]],[[90059.0,0.06662319],[90060.0,0.0111037],[90061.0,0.06662199],[90065.0,0.22206396],[90226.0,0.4]]]
["bitfinex","BTCUSD",1767398828755,[[90053.0,0.1197053],[90051.0,0.01121295],[90050.0,0.57633307],[90049.0,0.3908295],[88000.0,42.184383]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.06662279],[90061.0,0.06662199],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398828977,[[90053.0,0.1197053],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90049.0,0.3908295]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.06662279],[90061.0,0.06662199],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398829359,[[90053.0,0.13080987],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90048.0,0.44635512]],[[90059.0,0.01110383],[90060.0,0.06662279],[90061.0,0.06662199],[90065.0,0.22206396],[90115.0,0.05989526]]]
["bitfinex","BTCUSD",1767398829561,[[90053.0,0.13080987],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90048.0,0.44635512]],[[90059.0,0.01110383],[90060.0,0.06662279],[90061.0,0.06662199],[90065.0,0.22206396],[90100.0,0.2469]]]
["bitfinex","BTCUSD",1767398829798,[[90053.0,0.13080987],[90052.0,0.01110469],[90051.0,0.0667365],[90050.0,0.57633307],[90048.0,0.3908295]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551636],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398829989,[[90055.0,0.1197053],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.57633307],[90048.0,0.3908295]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.06662278],[90061.0,0.06662199],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398830133,[[90055.0,0.1197053],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398830332,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[89681.0,100.00009]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398830533,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[90035.0,0.09926818]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90065.0,0.22206396]]]
["bitfinex","BTCUSD",1767398830732,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[90035.0,0.09926818]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638]]]
["bitfinex","BTCUSD",1767398830937,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[90035.0,0.09926818]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90407.0,4.012e-05]]]
["bitfinex","BTCUSD",1767398831419,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[90035.0,0.09926818]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767398831627,[[90055.0,0.1197053],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655]],[[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90170.0,0.2],[91221.0,0.00011]]]
["bitfinex","BTCUSD",1767398831827,[[90055.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673655],[88011.0,0.00244318]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767398832035,[[90055.0,0.1197053],[90051.0,0.06673655],[88011.0,0.00244318]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90064.0,0.05551638],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767398832036,[[90055.0,0.1197053],[90051.0,0.00010814],[90050.0,0.900533],[90049.0,0.01110506],[90047.0,0.05552614]],[[90058.0,0.06662372],[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767398832221,[[90055.0,0.1197053],[90051.0,0.01121295],[90050.0,0.900533],[90049.0,0.06662995],[90041.0,0.0333259]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90062.0,0.05551731]]]
["bitfinex","BTCUSD",1767398832798,[[90055.0,0.1197053],[90051.0,0.01121295],[90050.0,0.95605722],[90049.0,0.06662995],[90047.0,0.01110531]],[[90058.0,0.01110395],[90059.0,0.06662311],[90060.0,0.0111037],[90061.0,0.06662199],[90397.0,0.0001482]]]
["bitfinex","BTCUSD",1767398833003,[[90055.0,0.1197053],[90051.0,0.01121295],[90050.0,0.56522772],[90049.0,0.06662995],[90047.0,0.01110531]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662199],[90397.0,100.0001482]]]
["bitfinex","BTCUSD",1767398833200,[[90055.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90049.0,0.06662995],[90048.0,0.3908295]],[[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.06662199],[90397.0,0.0001482]]]
["bitfinex","BTCUSD",1767398833544,[[90055.0,0.1197053],[90051.0,0.00010814],[90050.0,0.5097035],[90048.0,0.3908295],[90047.0,0.0555261]],[[90057.0,0.05552039],[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.01110358]]]
["bitfinex","BTCUSD",1767398833676,[[90055.0,0.1197053],[90051.0,0.00010814],[90050.0,0.5097035],[90049.0,0.01110506],[90048.0,0.44635495]],[[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.01110358],[90070.0,0.22205196]]]
["bitfinex","BTCUSD",1767398833877,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.5097035],[90049.0,0.01110506],[90048.0,0.44635495]],[[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.06662189],[90070.0,0.61288146]]]
["bitfinex","BTCUSD",1767398834093,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90049.0,0.01110506],[90048.0,0.44635495]],[[90056.0,0.0111042],[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.05551831]]]
["bitfinex","BTCUSD",1767398834853,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.01110506],[90048.0,0.05552545]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.05551831]]]
["bitfinex","BTCUSD",1767398835093,[[90052.0,0.13080999],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.06662993],[90048.0,0.06663063]],[[90058.0,0.01110395],[90059.0,0.0666234],[90060.0,0.0111037],[90061.0,0.05551831],[90397.0,0.0001482]]]
["bitfinex","BTCUSD",1767398835743,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.5097035],[90048.0,0.05552537],[90047.0,0.01110531]],[[90058.0,0.01110395],[90059.0,0.0666234],[90069.0,0.22205221],[90070.0,0.3908295],[90397.0,100.0001482]]]
["bitfinex","BTCUSD",1767398835944,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.5097035],[90048.0,0.05552537],[90047.0,0.01110531]],[[90058.0,0.01110395],[90059.0,0.0666234],[90069.0,0.22205221],[90070.0,0.3908295],[90397.0,0.0001482]]]
["bitfinex","BTCUSD",1767398836222,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90048.0,0.05552537],[90047.0,0.01110531]],[[90058.0,0.01110395],[90059.0,0.0666234],[90069.0,0.22205221],[90070.0,0.3908295],[90086.0,0.02990654]]]
["bitfinex","BTCUSD",1767398836424,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90056.0,0.0111042],[90057.0,0.05552039],[90058.0,0.01110395],[90059.0,0.0666234],[90069.0,0.22205221]]]
["bitfinex","BTCUSD",1767398836652,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90057.0,0.05552039],[90058.0,0.01110395],[90059.0,0.0666234],[90069.0,0.22205221]]]
["bitfinex","BTCUSD",1767398836653,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90061.0,0.05551832],[90069.0,0.22205221]]]
["bitfinex","BTCUSD",1767398836853,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90061.0,0.05551832]]]
["bitfinex","BTCUSD",1767398837060,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234]]]
["bitfinex","BTCUSD",1767398837061,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.06662415],[90059.0,0.0666234],[90361.0,1.10925174]]]
["bitfinex","BTCUSD",1767398837234,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90048.0,0.06663055],[90047.0,0.01110531]],[[90057.0,0.01110407],[90058.0,0.06662415],[90059.0,0.0666234],[90271.0,0.63888278],[90327.0,0.59895261]]]
["bitfinex","BTCUSD",1767398837454,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.06663055]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90062.0,0.05551776],[90271.0,0.63888278]]]
["bitfinex","BTCUSD",1767398837958,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.06663055]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90062.0,0.05551776],[90162.0,0.25954613]]]
["bitfinex","BTCUSD",1767398838164,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.06663055]],[[90058.0,0.01110395],[90059.0,0.0666234],[90062.0,0.05551776],[90162.0,0.25954613],[90179.0,0.31944139]]]
["bitfinex","BTCUSD",1767398838296,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.06663055]],[[90058.0,0.01110395],[90059.0,0.0666234],[90062.0,0.05551776],[90092.0,0.04024413],[90162.0,0.25954613]]]
["bitfinex","BTCUSD",1767398838702,[[90052.0,0.1197053],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.06663055]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.0666234],[90062.0,0.05551776],[90092.0,0.04024413]]]
["bitfinex","BTCUSD",1767398838924,[[90052.0,0.13080999],[90051.0,0.01121295],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.01110518]],[[90060.0,0.05551902],[90061.0,0.01110358],[90062.0,0.05551776],[90065.0,0.22206374],[90092.0,0.04024413]]]
["bitfinex","BTCUSD",1767398839125,[[90052.0,0.1197053],[90051.0,0.00010814],[90050.0,0.52080844],[90049.0,0.05552479],[90048.0,0.01110518]],[[90058.0,0.05552032],[90060.0,0.06662272],[90061.0,0.01110358],[90065.0,0.22206374],[90068.0,0.01112]]]
["bitfinex","BTCUSD",1767398839290,[[90052.0,0.1197053],[90051.0,0.06673703],[90050.0,0.91163794],[90049.0,0.05552479],[90048.0,0.01110518]],[[90060.0,0.06662272],[90061.0,0.01110358],[90062.0,0.05551756],[90065.0,0.22206374],[90068.0,0.01112]]]
["bitfinex","BTCUSD",1767398839482,[[90054.0,0.1197053],[90052.0,0.01110469],[90051.0,0.06673703],[90050.0,0.91163794],[90049.0,0.05552479]],[[90058.0,0.01110395],[90060.0,0.06662272],[90061.0,0.01110358],[90062.0,0.05551756],[90065.0,0.22206374]]]
["bitfinex","BTCUSD",1767398839725,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[90050.0,0.900533]],[[90061.0,0.01110358],[90062.0,0.05551756],[90063.0,0.01110333],[90064.0,0.05551648],[90073.0,0.28473142]]]
["bitfinex","BTCUSD",1767398839929,[[90058.0,0.000999],[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703]],[[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.05551756],[90063.0,0.01110333],[90064.0,0.05551648]]]
["bitfinex","BTCUSD",1767398840127,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[89857.0,0.64025245]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398840446,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[90050.0,0.5097035]],[[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333],[90087.0,0.03030654]]]
["bitfinex","BTCUSD",1767398840647,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[90050.0,0.5097035]],[[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333],[90080.0,0.39085045]]]
["bitfinex","BTCUSD",1767398841058,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398841647,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.06673703],[90050.0,0.5097035]],[[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1767398841979,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.01121295],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.05551756],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398842181,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.01121295],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398842554,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.06662775],[90051.0,0.01121295],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.06662201],[90062.0,0.05551756],[90063.0,0.01110333]]]
["bitfinex","BTCUSD",1767398843114,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.01121295],[90050.0,0.56522779]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398843320,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673667],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398843931,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673701],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398844514,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673701],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398844689,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673701],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398844894,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673701],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398845235,[[90054.0,0.1197053],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06673701],[90050.0,0.5097035]],[[90059.0,0.01110383],[90060.0,0.06662262],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.22206456]]]
["bitfinex","BTCUSD",1767398846309,[[90054.0,0.13080974],[90053.0,0.01110457],[90052.0,0.0666276],[90051.0,0.06673701],[90050.0,0.5097035]],[[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.05551756],[90065.0,0.05551647],[90073.0,0.2847325]]]
["bitfinex","BTCUSD",1767398846513,[[90055.0,0.13080962],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.0666276],[90051.0,0.06673701]],[[90061.0,0.01110358],[90062.0,0.05551756],[90065.0,0.05551647],[90066.0,0.01110296],[90073.0,0.2847325]]]
["bitfinex","BTCUSD",1767398846757,[[90055.0,0.13080962],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.0666276],[90051.0,0.06673701]],[[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.01110321],[90065.0,0.05551647],[90066.0,0.01110296]]]
["bitfinex","BTCUSD",1767398847054,[[90055.0,0.1197053],[90054.0,0.01110444],[90053.0,0.06662699],[90052.0,0.0666276],[90051.0,0.01121295]],[[90060.0,0.0111037],[90061.0,0.01110358],[90062.0,0.05551756],[90064.0,0.01110321],[90065.0,0.05551647]]]
["bitfinex","BTCUSD",1767398847412,[[90055.0,0.13080962],[90054.0,0.01110444],[90053.0,0.05552242],[90051.0,0.00010814],[90050.0,0.90055395]],[[90069.0,0.01110259],[90071.0,0.01110235],[90078.0,0.2220306],[90095.0,0.0001482],[90100.0,0.69085159]]]
["bitfinex","BTCUSD",1767398847621,[[90061.0,0.1197053],[90055.0,0.02220865],[90053.0,0.05552242],[90051.0,0.00010814],[90050.0,0.90055395]],[[90069.0,0.01110259],[90072.0,0.01110222],[90073.0,0.22254341],[90078.0,0.06137528],[90090.0,0.39085045]]]
["bitfinex","BTCUSD",1767398847817,[[90064.0,0.13383986],[90062.0,0.06662039],[90058.0,0.39085045],[90057.0,0.23319951],[90055.0,0.02220865]],[[90072.0,0.01110222],[90073.0,0.0005],[90078.0,0.06137528],[90090.0,0.39085045]]]
["bitfinex","BTCUSD",1767398847818,[[90064.0,0.13383986],[90062.0,0.06662039],[90058.0,0.39085045],[90057.0,0.23319951],[90055.0,0.02220865]],[[90072.0,0.01110222],[90073.0,0.0005],[90074.0,0.05551101],[90075.0,0.01110185],[90078.0,0.22203088]]]
["bitfinex","BTCUSD",1767398848027,[[90065.0,0.13383974],[90064.0,0.01110321],[90063.0,0.05551627],[90062.0,0.06662039],[90057.0,0.23319951]],[[90071.0,0.01110235],[90072.0,0.01110222],[90073.0,0.06713101],[90074.0,0.05551101],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1767398848400,[[90065.0,0.13383974],[90064.0,0.01110321],[90062.0,0.06662039],[90057.0,0.23319951]],[[90071.0,0.01110235],[90072.0,0.01110222],[90073.0,0.06713101],[90074.0,0.05551101],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1767398848401,[[90073.0,0.12273665],[90071.0,0.000999],[90069.0,0.01110259],[90066.0,0.01110296],[90065.0,0.06661799]],[[90075.0,0.01110185],[90076.0,0.05550887],[90078.0,0.01110148],[90079.0,0.0555069],[90083.0,0.22201897]]]
["bitfinex","BTCUSD",1767398848601,[[90071.0,0.000999],[90068.0,0.01110272],[90066.0,0.01110296],[90065.0,0.13383974],[90064.0,0.01112]],[[90076.0,0.05550887],[90078.0,0.01110148],[90083.0,0.22201897]]]
["bitfinex","BTCUSD",1767398848602,[[90071.0,0.000999],[90068.0,0.01110272],[90066.0,0.01110296],[90065.0,0.13383974],[90064.0,0.01112]],[[90074.0,0.01110198],[90076.0,0.01110173],[90077.0,0.05550847],[90078.0,0.01110148],[90081.0,0.01110112]]]
["bitfinex","BTCUSD",1767398848819,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.13383974],[90064.0,0.0666357],[89993.0,0.0001482]],[[90073.0,0.0111021],[90074.0,0.01110198],[90075.0,0.05550929],[90076.0,0.01110173],[90077.0,0.05550847]]]
["bitfinex","BTCUSD",1767398849088,[[90066.0,0.01110296],[90065.0,0.13383974],[90064.0,0.06663586],[90062.0,0.01110346],[90060.0,0.0111037]],[[90072.0,0.01110222],[90075.0,0.05550929],[90076.0,0.01110173],[90079.0,0.01110136],[90080.0,0.01112]]]
["bitfinex","BTCUSD",1767398849520,[[90066.0,0.01110296],[90065.0,0.13383974],[90064.0,0.06663586],[90062.0,0.01110346]],[[90075.0,0.05550929],[90076.0,0.01110173],[90079.0,0.01110136],[90080.0,0.01112]]]
["bitfinex","BTCUSD",1767398849521,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.18935477],[90064.0,0.06663586]],[[90074.0,0.01110198],[90075.0,0.05550929],[90076.0,0.01110173],[90078.0,0.05550788],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1767398849722,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.18935477],[90064.0,0.06663586],[89691.0,100.0]],[[90074.0,0.01110198],[90075.0,0.06661114],[90076.0,0.01110173],[90078.0,0.05550788],[90079.0,0.01110136]]]
["bitfinex","BTCUSD",1767398849853,[[90066.0,0.01110296],[90065.0,0.18935477],[90064.0,0.06663586],[89690.0,100.0001482],[88842.0,0.0111038]],[[90072.0,0.01110222],[90074.0,0.01110198],[90075.0,0.06661114],[90076.0,0.01110173],[90078.0,0.05550788]]]
["bitfinex","BTCUSD",1767398850051,[[90066.0,0.01110296],[90065.0,0.18935477],[90064.0,0.06663586],[89690.0,100.0001482],[88842.0,0.0111038]],[[90074.0,0.01110198],[90075.0,0.06661114],[90076.0,0.01110173],[90078.0,0.05550788]]]
["bitfinex","BTCUSD",1767398850052,[[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.18935477],[90064.0,0.06663586],[89945.0,0.43993483]],[[90074.0,0.01110198],[90075.0,0.06661114],[90076.0,0.01110173],[90078.0,0.05550788],[90201.0,0.31958959]]]
["bitfinex","BTCUSD",1767398850283,[[90070.0,0.13283408],[90068.0,0.01110272],[90067.0,0.05551381],[90064.0,0.01112],[90061.0,0.22207017]],[[90085.0,0.22201454],[90090.0,0.45256107],[90094.0,0.06322534],[90095.0,0.0001482],[90106.0,0.44392296]]]
["bitfinex","BTCUSD",1767398850478,[[90070.0,0.13283408],[90064.0,0.01112]],[[90085.0,0.22201454],[90090.0,0.45256107],[90094.0,0.06322534],[90095.0,0.0001482],[90106.0,0.44392296]]]
["bitfinex","BTCUSD",1767398850479,[[90076.0,0.12173161],[90075.0,0.01110185],[90074.0,0.05550945],[90073.0,0.0111021],[90070.0,0.39085045]],[[90085.0,0.01110062],[90088.0,0.01110025],[90094.0,0.22199279],[90095.0,0.06185882],[90100.0,0.39085045]]]
["bitfinex","BTCUSD",1767398850709,[[90079.0,0.12088135],[90078.0,0.01110148],[90077.0,0.05550763],[90076.0,0.06660993],[90075.0,0.01110185]],[[90085.0,0.01110062],[90086.0,0.06662251],[90088.0,0.01110025],[90089.0,0.05550079],[90094.0,0.22199279]]]
["bitfinex","BTCUSD",1767398850913,[[90079.0,0.13198271],[90078.0,0.0666085],[90076.0,0.06660993],[90075.0,0.01110185],[90071.0,0.01112]],[[90086.0,0.06662251],[90088.0,0.01110025],[90089.0,0.05550079],[90094.0,0.22199279]]]
["bitfinex","BTCUSD",1767398850914,[[90079.0,0.13198271],[90078.0,0.0666085],[90076.0,0.06660993],[90075.0,0.01110185],[90071.0,0.01112]],[[90086.0,0.0111005],[90087.0,0.06702215],[90088.0,0.01110025],[90089.0,0.05550079],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1767398851129,[[90087.0,0.12173161],[90084.0,0.01110075],[90082.0,0.05550441],[90080.0,0.01110124],[90076.0,0.39085045]],[[90090.0,0.01110001],[90091.0,0.01109988],[90094.0,0.02221951],[90106.0,0.09246742],[90110.0,0.0444]]]
["bitfinex","BTCUSD",1767398851302,[[90087.0,0.12173161],[90084.0,0.06660434],[90082.0,0.05550441],[90079.0,0.22202522],[90078.0,0.01112]],[[90094.0,0.06659758],[90095.0,0.05564552],[90097.0,0.01109914],[90104.0,0.25528169],[90106.0,0.06256088]]]
["bitfinex","BTCUSD",1767398851542,[[90090.0,0.000999],[90087.0,0.12173161],[90084.0,0.06660434],[90083.0,0.01110087],[90082.0,0.05550441]],[[90092.0,0.01149976],[90093.0,0.01109964],[90094.0,0.06659758],[90095.0,0.06676552],[90097.0,0.01109914]]]
["bitfinex","BTCUSD",1767398851755,[[90090.0,0.000999],[90087.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054]],[[90092.0,0.0669987],[90093.0,0.01109964],[90094.0,0.06659758],[90095.0,0.0112682],[90097.0,0.01109914]]]
["bitfinex","BTCUSD",1767398851958,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.18833701],[90048.0,0.06070258],[89726.0,0.0001482]],[[90090.0,0.01110001],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758],[90095.0,0.0112682]]]
["bitfinex","BTCUSD",1767398852290,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.18833701],[90048.0,0.06070258],[89958.0,0.32012622]],[[90090.0,0.01110001],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758],[90095.0,0.0112682]]]
["bitfinex","BTCUSD",1767398852610,[[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.18833701],[90048.0,0.06070258]],[[90091.0,0.01109988],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758],[90095.0,0.0112682]]]
["bitfinex","BTCUSD",1767398853195,[[90084.0,0.13283236],[90083.0,0.01110087],[90082.0,0.0666054],[90048.0,0.06070258],[89432.0,0.48018934]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758]]]
["bitfinex","BTCUSD",1767398853374,[[90086.0,0.12173161],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758]]]
["bitfinex","BTCUSD",1767398853571,[[90086.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054],[89410.0,0.025]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705872],[90093.0,0.01109964],[90094.0,0.06659758]]]
["bitfinex","BTCUSD",1767398853777,[[90086.0,0.12173161],[90083.0,0.01110087],[90082.0,0.0666054],[89739.0,0.1009587],[89710.0,100.1360069]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659992],[90092.0,0.06705872],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1767398854098,[[90086.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054],[90063.0,0.00050003]],[[90090.0,0.01110001],[90091.0,0.06659992],[90092.0,0.06705872],[90093.0,0.01109964],[90138.0,0.01124979]]]
["bitfinex","BTCUSD",1767398854320,[[90086.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054],[90080.0,0.05550593]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.06676535]]]
["bitfinex","BTCUSD",1767398854521,[[90086.0,0.12173161],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054]],[[90091.0,0.01109988],[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.05564535],[90098.0,0.23310096]]]
["bitfinex","BTCUSD",1767398854865,[[90086.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054],[90070.0,0.39085045]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.05564535]]]
["bitfinex","BTCUSD",1767398855064,[[90086.0,0.12173161],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054],[89849.0,0.64025245]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.05564535]]]
["bitfinex","BTCUSD",1767398855302,[[90086.0,0.12173161],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.0666054]],[[90091.0,0.01109988],[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.05564535],[90123.0,0.05989526]]]
["bitfinex","BTCUSD",1767398855945,[[90086.0,0.13283211],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.06660471],[90082.0,0.0666054]],[[90092.0,0.06705864],[90093.0,0.01109964],[90095.0,0.05564535],[90123.0,0.05989526],[90140.0,0.01089079]]]
["bitfinex","BTCUSD",1767398856243,[[90086.0,0.13283211],[90085.0,0.01110062],[90084.0,0.01110075],[90083.0,0.06660471],[90082.0,0.0666054]],[[90092.0,0.01155978],[90093.0,0.01109964],[90094.0,0.05549802],[90095.0,0.0001482],[90096.0,0.05549641]]]
["bitfinex","BTCUSD",1767398856999,[[90087.0,0.13283199],[90086.0,0.0111005],[90085.0,0.06660372],[90084.0,0.01110075],[90083.0,0.06660471]],[[90092.0,0.00046002],[90093.0,0.01109964],[90094.0,0.05549802],[90095.0,0.0001482],[90096.0,0.06659568]]]
["bitfinex","BTCUSD",1767398857214,[[90079.0,0.12173161],[90074.0,0.23314132],[90070.0,0.39085045],[90060.0,0.72395866],[90006.0,2.83304971]],[[90089.0,0.01110013],[90092.0,0.01155978],[90095.0,0.0001482],[90112.0,0.36282903],[90113.0,0.0445482]]]
["bitfinex","BTCUSD",1767398857406,[[90082.0,0.01110099],[90081.0,0.06660663],[90080.0,0.01110124],[90079.0,0.12173161],[90074.0,0.22203934]],[[90090.0,0.01110001],[90092.0,0.01155978],[90093.0,0.05549849],[90094.0,0.01109951],[90095.0,0.0001482]]]
["bitfinex","BTCUSD",1767398857722,[[90081.0,0.06660663],[90080.0,0.01110124],[90079.0,0.12173161],[90074.0,0.22203934]],[[90090.0,0.01110001],[90092.0,0.01155978],[90095.0,0.0001482]]]
["bitfinex","BTCUSD",1767398857723,[[90081.0,0.01110112],[90080.0,0.01110124],[90079.0,0.17723795],[90078.0,0.06662716],[90074.0,0.22203934]],[[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.0666006],[90091.0,0.0554999]]]
["bitfinex","BTCUSD",1767398857925,[[90082.0,0.01110099],[90081.0,0.06660668],[90080.0,0.01110124],[90079.0,0.17723795],[90078.0,0.01112]],[[90089.0,0.01110013],[90090.0,0.0666006],[90091.0,0.06659978],[90113.0,0.0001482],[90136.0,0.08565622]]]
["bitfinex","BTCUSD",1767398858175,[[90082.0,0.01110099],[90081.0,0.06660668],[90080.0,0.01110124],[90079.0,0.17723795],[90078.0,0.01112]],[[90090.0,0.0666006],[90091.0,0.06659978],[90113.0,0.0001482],[90136.0,0.08565622]]]
["bitfinex","BTCUSD",1767398858176,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.06660668],[90080.0,0.01110124]],[[90090.0,0.01110001],[90091.0,0.06659978],[90094.0,0.05549772],[90097.0,0.01112],[90113.0,0.0445482]]]
["bitfinex","BTCUSD",1767398858391,[[90083.0,0.01110087],[90082.0,0.06660552],[90081.0,0.06660668],[90079.0,0.12173161],[89408.0,0.025]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659978],[90093.0,0.01109964],[90094.0,0.05549772]]]
["bitfinex","BTCUSD",1767398858571,[[90083.0,0.01110087],[90082.0,0.06660552],[90081.0,0.06660668],[90079.0,0.12173161],[89739.0,100.1009587]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659978],[90093.0,0.01109964],[90094.0,0.05549772]]]
["bitfinex","BTCUSD",1767398858903,[[90083.0,0.01110087],[90082.0,0.06660552],[90081.0,0.06660668],[90079.0,0.12173161],[90068.0,0.03331399]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659978],[90093.0,0.01109964],[90094.0,0.05549772]]]
["bitfinex","BTCUSD",1767398859102,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.06660552],[90081.0,0.06660668],[90079.0,0.12173161]],[[90090.0,0.01110001],[90091.0,0.06659978],[90093.0,0.01109964],[90094.0,0.05549772],[90120.0,0.44385277]]]
["bitfinex","BTCUSD",1767398859300,[[90082.0,0.01110099],[90081.0,0.06660668],[90079.0,0.13283297],[90077.0,0.06660935],[90004.0,0.0550685]],[[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.06660065],[90091.0,0.06659978],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1767398859530,[[90082.0,0.01110099],[90081.0,0.06660668],[90079.0,0.13283297],[90077.0,0.06660935],[90004.0,0.0550685]],[[90089.0,0.01110013],[90090.0,0.06660065],[90091.0,0.06659978],[90093.0,0.01109964],[90120.0,0.83470322]]]
["bitfinex","BTCUSD",1767398859735,[[90081.0,0.06660668],[90079.0,0.13283297],[90077.0,0.06660935],[90004.0,0.0550685]],[[90089.0,0.01110013],[90090.0,0.06660065],[90091.0,0.06659978],[90093.0,0.01109964],[90120.0,0.83470322]]]
["bitfinex","BTCUSD",1767398859736,[[90077.0,0.06660935],[90073.0,0.12173161],[90004.0,0.0550685],[89744.0,100.0001482],[89739.0,0.1009587]],[[90087.0,0.01110038],[90089.0,0.01110013],[90090.0,0.01110001],[90094.0,0.06261875],[90098.0,0.22198096]]]
["bitfinex","BTCUSD",1767398859945,[[90080.0,0.01112],[90078.0,0.01110148],[90077.0,0.01110161],[90076.0,0.01110173],[90075.0,0.01110185]],[[90086.0,0.0111005],[90087.0,0.06660289],[90088.0,0.05550149],[90093.0,0.22199351],[90094.0,0.06261875]]]
["bitfinex","BTCUSD",1767398860167,[[90080.0,0.01112],[90078.0,0.01110148],[90077.0,0.01110161],[90076.0,0.01110173]],[[90087.0,0.06660289],[90088.0,0.05550149],[90093.0,0.22199351],[90094.0,0.06261875]]]
["bitfinex","BTCUSD",1767398860168,[[90081.0,0.01110112],[90080.0,0.02222124],[90078.0,0.06660847],[90077.0,0.01110161],[90076.0,0.01110173]],[[90088.0,0.06660174],[90090.0,0.01110001],[90092.0,0.06705902],[90093.0,0.22199351],[90094.0,0.06261875]]]
["bitfinex","BTCUSD",1767398860385,[[90081.0,0.01110112],[90080.0,0.02222124],[90078.0,0.01110148],[90077.0,0.06660939],[89404.0,0.025]],[[90086.0,0.0111005],[90087.0,0.01110038],[90088.0,0.01110025],[90090.0,0.06660015],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398860611,[[90080.0,0.02222124],[90078.0,0.01110148],[90077.0,0.06660939],[90030.0,0.59085045],[89920.0,0.6829]],[[90086.0,0.0111005],[90087.0,0.01110038],[90088.0,0.01110025],[90090.0,0.06660015],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398860849,[[90081.0,0.01110112],[90080.0,0.02222124],[90078.0,0.01110148],[90077.0,0.06660939],[90030.0,0.59085045]],[[90087.0,0.01110038],[90088.0,0.01110025],[90090.0,0.06660015],[90092.0,0.01155978],[90118.0,0.03984413]]]
["bitfinex","BTCUSD",1767398861056,[[90080.0,0.02222124],[90078.0,0.01110148],[90077.0,0.06660939],[90030.0,0.59085045]],[[90087.0,0.01110038],[90092.0,0.01155978],[90118.0,0.03984413]]]
["bitfinex","BTCUSD",1767398861057,[[90080.0,0.01112],[90078.0,0.01110148],[90077.0,0.01110161],[90074.0,0.01110198],[90073.0,0.17724179]],[[90084.0,0.01110075],[90086.0,0.0111005],[90087.0,0.01110038],[90092.0,0.00046002],[90100.0,0.39085045]]]
["bitfinex","BTCUSD",1767398861271,[[90080.0,0.01112],[90074.0,0.06661138],[90073.0,0.12173161],[90072.0,0.01110222],[90070.0,0.40195292]],[[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.06660421],[90086.0,0.06660327],[90087.0,0.06660255]]]
["bitfinex","BTCUSD",1767398861471,[[90080.0,0.01112],[90077.0,0.01110161],[90076.0,0.0555086],[90074.0,0.06661138],[90073.0,0.13283371]],[[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.06660421],[90086.0,0.0111005],[90087.0,0.06660255]]]
["bitfinex","BTCUSD",1767398861665,[[90080.0,0.01112],[90077.0,0.01110161],[90075.0,0.05550887],[90074.0,0.06661138],[90073.0,0.13283371]],[[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06660255],[90089.0,0.05550106]]]
["bitfinex","BTCUSD",1767398862075,[[90080.0,0.01112],[90078.0,0.01110148],[90077.0,0.01110161],[90075.0,0.05550887],[90074.0,0.06661138]],[[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.06660255],[90089.0,0.05550106],[90204.0,0.31944139]]]
["bitfinex","BTCUSD",1767398862276,[[90080.0,0.01112],[90078.0,0.01110148],[90077.0,0.06660962],[90075.0,0.05550887],[90074.0,0.01110198]],[[90086.0,0.0111005],[90087.0,0.06660255],[90089.0,0.05550106],[90204.0,0.31944139],[90400.0,100.01360069]]]
["bitfinex","BTCUSD",1767398862493,[[90081.0,0.01110112],[90080.0,0.01112],[90079.0,0.06660816],[90078.0,0.01110148],[90077.0,0.06660962]],[[90086.0,0.0111005],[90087.0,0.01110038],[90089.0,0.05550106],[90091.0,0.05549976],[90112.0,0.33292249]]]
["bitfinex","BTCUSD",1767398862664,[[90081.0,0.01110112],[90080.0,0.01112],[90079.0,0.06660816],[90078.0,0.01110148],[90077.0,0.06660962]],[[90087.0,0.01110038],[90089.0,0.05550106],[90091.0,0.05549976],[90092.0,0.01155978],[90100.0,0.39085045]]]
["bitfinex","BTCUSD",1767398862844,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.01112],[90079.0,0.06660816],[90078.0,0.01110148]],[[90087.0,0.01110038],[90089.0,0.05550106],[90090.0,0.01110001],[90091.0,0.05549976],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398863030,[[90081.0,0.01110112],[90080.0,0.01112],[90079.0,0.06660816],[90078.0,0.01110148],[90040.0,0.2]],[[90087.0,0.01110038],[90089.0,0.05550106],[90090.0,0.01110001],[90091.0,0.05549976],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398863249,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.06662573],[90079.0,0.06660816],[90078.0,0.01110148]],[[90088.0,0.01110025],[90089.0,0.05550106],[90090.0,0.01110001],[90091.0,0.05549976],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398863452,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.06662573],[90079.0,0.06660816],[90078.0,0.01110148]],[[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.05549976],[90092.0,0.01155978]]]
["bitfinex","BTCUSD",1767398863651,[[90082.0,0.0102506],[90081.0,0.01110112],[90080.0,0.05550573],[90079.0,0.06660816],[90078.0,0.02222148]],[[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.0666008],[90090.0,0.01110001],[90091.0,0.05549976]]]
["bitfinex","BTCUSD",1767398863850,[[90082.0,0.0102506],[90081.0,0.01110112],[90080.0,0.05550573],[90079.0,0.06660816],[90078.0,0.02222148]],[[90088.0,0.01110025],[90089.0,0.0666008],[90090.0,0.01110001],[90091.0,0.05549976],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398864054,[[90081.0,0.01110112],[90079.0,0.06660816],[90078.0,0.02222148],[90076.0,0.0555083],[89966.0,0.32052622]],[[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.0666008],[90090.0,0.01110001],[90091.0,0.05549976]]]
["bitfinex","BTCUSD",1767398864295,[[90082.0,0.01110099],[90081.0,0.01110112],[90079.0,0.06660816],[90078.0,0.02222148],[90076.0,0.0555083]],[[90088.0,0.01110025],[90089.0,0.0666008],[90090.0,0.01110001],[90091.0,0.05549976],[90120.0,0.43069458]]]
["bitfinex","BTCUSD",1767398864916,[[90084.0,0.01110075],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136],[90078.0,0.01112]],[[90092.0,0.00046002],[90093.0,0.0554983],[90094.0,0.07371826],[90096.0,0.01109927],[90098.0,0.22198236]]]
["bitfinex","BTCUSD",1767398865215,[[90085.0,0.01110062],[90084.0,0.01110075],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136]],[[90090.0,0.01110001],[90092.0,0.00046002],[90093.0,0.0554983],[90094.0,0.07371826],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1767398865369,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.00046002],[90093.0,0.0554983],[90094.0,0.07371826]]]
["bitfinex","BTCUSD",1767398865572,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398865791,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.00046002],[90093.0,0.0554983],[90103.0,0.01110001]]]
["bitfinex","BTCUSD",1767398866392,[[90084.0,0.01110075],[90083.0,0.0666052],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.01110136]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.05595944],[90093.0,0.0554983],[90103.0,0.01110001]]]
["bitfinex","BTCUSD",1767398866810,[[90083.0,0.01110087],[90082.0,0.01110099],[90080.0,0.05550526],[90079.0,0.0666081],[89744.0,100.0001482]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659973],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398867022,[[90082.0,0.01110099],[90081.0,0.05550506],[90080.0,0.05550526],[90079.0,0.01110136],[89809.0,0.60023667]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659973],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398867403,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90080.0,0.05550526],[90079.0,0.01110136]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659973],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398867604,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90080.0,0.05550526],[90079.0,0.01110136]],[[90090.0,0.01110001],[90091.0,0.06659973],[90092.0,0.00046002],[90093.0,0.0554983],[90194.0,0.25954613]]]
["bitfinex","BTCUSD",1767398867856,[[90082.0,0.01110099],[90081.0,0.05550506],[90080.0,0.05550526],[90079.0,0.01110136],[89804.0,100.0]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659973],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398868058,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789],[89966.0,0.32052622]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.0559594],[90093.0,0.0554983],[90114.0,0.02990654]]]
["bitfinex","BTCUSD",1767398868219,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.0559594],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398868426,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789],[89744.0,0.0001482]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.0559594],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398868619,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789],[89744.0,0.0001482]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659971],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398868828,[[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789]],[[90090.0,0.01110001],[90091.0,0.06659971],[90092.0,0.00046002],[90093.0,0.0554983],[90400.0,0.01360069]]]
["bitfinex","BTCUSD",1767398869140,[[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.05550506],[90079.0,0.06660789],[90030.0,0.59085045]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659971],[90092.0,0.00046002],[90093.0,0.0554983]]]
["bitfinex","BTCUSD",1767398869550,[[90083.0,0.06660472],[90082.0,0.01110099],[90079.0,0.01110136],[90078.0,0.23314779],[90061.0,0.39416906]],[[90092.0,0.00046002],[90094.0,0.06261875],[90095.0,0.0667652],[90181.0,0.0002],[90415.0,100.0016494]]]
["bitfinex","BTCUSD",1767398869749,[[90089.0,0.000999],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.17723482],[90083.0,0.01110087]],[[90092.0,0.01155978],[90094.0,0.05549811],[90095.0,0.0667652],[90106.0,0.22196096],[90115.0,0.02990654]]]
["bitfinex","BTCUSD",1767398869924,[[90089.0,0.000999],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.17723482]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.0667652],[90098.0,0.05549548],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398870133,[[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.17723482]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.0667652],[90098.0,0.05549548],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398870341,[[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.12173161]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.02236759],[90097.0,0.05549634],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398870538,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.02236759],[90097.0,0.06659548],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398870739,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.02236759],[90097.0,0.06659548],[90099.0,0.0110989],[90116.0,0.13070911]]]
["bitfinex","BTCUSD",1767398870967,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.06660262],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.02236759],[90096.0,0.05549692],[90097.0,0.06659548],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398871171,[[90089.0,0.01110013],[90088.0,0.06660096],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.0112682],[90096.0,0.01109927],[90097.0,0.06659548],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767398871856,[[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.17723505]],[[90092.0,0.00046002],[90095.0,0.0778646],[90096.0,0.01109927],[90097.0,0.06659548],[90116.0,0.13070911]]]
["bitfinex","BTCUSD",1767398872055,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.02236759],[90096.0,0.01109927],[90097.0,0.06659548],[90099.0,0.05549474]]]
["bitfinex","BTCUSD",1767398872254,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.02236759],[90096.0,0.01109927],[90097.0,0.06659548]]]
["bitfinex","BTCUSD",1767398872485,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.02236759],[90096.0,0.01109927],[90097.0,0.06659548],[90196.0,0.25954613]]]
["bitfinex","BTCUSD",1767398872681,[[90088.0,0.01110025],[90087.0,0.06660174],[90086.0,0.0111005],[90085.0,0.01110062],[90033.0,0.35594628]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.02236759],[90096.0,0.06659613],[90097.0,0.06659548]]]
["bitfinex","BTCUSD",1767398872886,[[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031],[90060.0,0.1459]],[[90092.0,0.00046002],[90093.0,0.01109964],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613]]]
["bitfinex","BTCUSD",1767398873260,[[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031],[90070.0,0.39085045]],[[90092.0,0.00046002],[90093.0,0.01109964],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613]]]
["bitfinex","BTCUSD",1767398873472,[[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613],[90121.0,0.07753038]]]
["bitfinex","BTCUSD",1767398873639,[[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613],[90121.0,0.03768625]]]
["bitfinex","BTCUSD",1767398873840,[[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613],[90115.0,0.02990654]]]
["bitfinex","BTCUSD",1767398874304,[[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06660318],[90073.0,0.22204031]],[[90092.0,0.00046002],[90094.0,0.01109951],[90095.0,0.07786511],[90096.0,0.06659613],[90114.0,0.02990654]]]
["bitfinex","BTCUSD",1767398874504,[[90089.0,0.01110013],[90088.0,0.01110025],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.06660318]],[[90092.0,0.00046002],[90095.0,0.02236759],[90096.0,0.06659613],[90098.0,0.01109902],[90099.0,0.05549473]]]
["bitfinex","BTCUSD",1767398875052,[[90089.0,0.01110013],[90088.0,0.0666011],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,0.00046002],[90095.0,0.0112682],[90096.0,0.01109927],[90098.0,0.06659459],[90099.0,0.05549473]]]
["bitfinex","BTCUSD",1767398875311,[[90089.0,0.01110013],[90088.0,0.0666011],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.0112682],[90096.0,0.01109927],[90098.0,0.06659459],[90099.0,0.05549473]]]
["bitfinex","BTCUSD",1767398875926,[[90089.0,0.01110013],[90088.0,0.0666011],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.0112682],[90096.0,0.01109927],[90097.0,0.05549619],[90098.0,0.06659459]]]
["bitfinex","BTCUSD",1767398876864,[[90089.0,0.01110013],[90088.0,0.0666011],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.02236759],[90096.0,0.01109927],[90097.0,0.05549619],[90098.0,0.06659459]]]
["bitfinex","BTCUSD",1767398877037,[[90089.0,0.01110013],[90088.0,0.0666011],[90087.0,0.06660198],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.0112682],[90096.0,0.01109927],[90097.0,0.05549619],[90098.0,0.06659459]]]
["bitfinex","BTCUSD",1767398877946,[[90089.0,0.06660026],[90088.0,0.0666011],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.0112682],[90097.0,0.01109914],[90098.0,0.06659459],[90101.0,0.0554937]]]
["bitfinex","BTCUSD",1767398878306,[[90089.0,0.06660026],[90088.0,0.0666011],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.01110062]],[[90092.0,2e-08],[90095.0,0.0112682],[90096.0,0.01109927],[90097.0,0.01109914],[90098.0,0.06659459]]]
["bitfinex","BTCUSD",1767398878510,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005]],[[90092.0,2e-08],[90095.0,0.0112682],[90098.0,0.01109902],[90099.0,0.05549462],[90110.0,0.26635099]]]
["bitfinex","BTCUSD",1767398879117,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.23310643],[90086.0,0.0111005]],[[90092.0,2e-08],[90095.0,0.0112682],[90100.0,0.06659317],[90103.0,0.0110984],[90110.0,0.65720144]]]
["bitfinex","BTCUSD",1767398879302,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.23310643],[90086.0,0.0111005]],[[90092.0,2e-08],[90095.0,0.0112682],[90098.0,0.01109902],[90100.0,0.06659317],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398880163,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005]],[[90092.0,2e-08],[90095.0,0.0112682],[90098.0,0.01109902],[90100.0,0.06659317],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398880723,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005]],[[90092.0,2e-08],[90095.0,0.0112682],[90099.0,0.0110989],[90100.0,0.06659317],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398880928,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90099.0,0.0110989],[90100.0,0.01109877],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398881330,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90099.0,0.0110989],[90100.0,0.06659322],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398881557,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.06659322]]]
["bitfinex","BTCUSD",1767398881802,[[90090.0,0.0554996],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.06659384]]]
["bitfinex","BTCUSD",1767398881975,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90098.0,0.01109902],[90099.0,0.06659384],[90182.0,4.024e-05]]]
["bitfinex","BTCUSD",1767398882173,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90182.0,4.024e-05]]]
["bitfinex","BTCUSD",1767398882174,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90102.0,0.01109853],[90103.0,0.06659085],[90105.0,0.07267974]]]
["bitfinex","BTCUSD",1767398882378,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90100.0,0.01109877],[90102.0,0.06659161],[90103.0,0.06659085]]]
["bitfinex","BTCUSD",1767398882582,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90100.0,0.01109877],[90101.0,0.05549369],[90102.0,0.06659161]]]
["bitfinex","BTCUSD",1767398882954,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90100.0,0.01109877],[90102.0,0.06659161],[90105.0,0.12817099]]]
["bitfinex","BTCUSD",1767398884035,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0112682],[90099.0,0.0110989],[90100.0,0.01109877],[90102.0,0.06659161]]]
["bitfinex","BTCUSD",1767398884208,[[90090.0,0.18016037],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90101.0,0.01109865],[90102.0,0.06659161],[90110.0,0.25185753]]]
["bitfinex","BTCUSD",1767398884513,[[90090.0,0.18016037],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90100.0,0.02396492],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398884687,[[90090.0,0.18016037],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90102.0,0.01109853],[90140.0,0.0851689]]]
["bitfinex","BTCUSD",1767398884873,[[90090.0,0.18016037],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90102.0,0.01109853],[90110.0,0.22195099]]]
["bitfinex","BTCUSD",1767398885122,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90102.0,0.01109853],[90110.0,0.22195099]]]
["bitfinex","BTCUSD",1767398885331,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90100.0,0.01109877],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398885505,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90101.0,0.01109865],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398885699,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90099.0,0.01112],[90103.0,0.0110984],[90140.0,0.0851689]]]
["bitfinex","BTCUSD",1767398886143,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90103.0,0.0110984],[90115.0,0.26178327],[90140.0,0.0851689]]]
["bitfinex","BTCUSD",1767398886307,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.02221877],[90102.0,0.02396635],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398886509,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.02221877],[90103.0,0.0110984],[90420.0,0.0019]]]
["bitfinex","BTCUSD",1767398886709,[[90090.0,0.05545547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.02221877],[90102.0,0.05549323],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767398887327,[[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.02221877],[90102.0,0.05549323],[90103.0,0.06659054]]]
["bitfinex","BTCUSD",1767398887745,[[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.01112],[90101.0,0.01109865],[90102.0,0.05549323]]]
["bitfinex","BTCUSD",1767398888098,[[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.2331087]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.01112],[90101.0,0.01109865],[90106.0,0.05549061]]]
["bitfinex","BTCUSD",1767398888298,[[90091.0,0.1247049],[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038]],[[90092.0,2e-08],[90095.0,0.0001482],[90101.0,0.02221865],[90105.0,0.01109816],[90106.0,0.05549061]]]
["bitfinex","BTCUSD",1767398888549,[[90091.0,0.1247049],[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.03506572],[90101.0,0.01112],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1767398888724,[[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.3578136]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.01109877],[90101.0,0.01112],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398888917,[[90090.0,0.05499547],[90089.0,0.06660026],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.3578136]],[[90092.0,2e-08],[90095.0,0.0001482],[90100.0,0.01109877],[90101.0,0.02221865],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398889194,[[90098.0,0.01109902],[90097.0,0.01109914],[90094.0,0.01109951],[90091.0,0.1247049],[90090.0,0.05499547]],[[90104.0,0.01109828],[90106.0,0.0554903],[90108.0,0.01109779],[90110.0,0.2928829],[90111.0,0.02990654]]]
["bitfinex","BTCUSD",1767398889401,[[90099.0,0.0110989],[90098.0,0.01109902],[90097.0,0.01109914],[90094.0,0.01109951],[90091.0,0.1247049]],[[90104.0,0.01109828],[90106.0,0.0554903],[90108.0,0.01109779],[90110.0,0.2928829]]]
["bitfinex","BTCUSD",1767398889402,[[90099.0,0.0110989],[90098.0,0.01109902],[90097.0,0.01109914],[90094.0,0.01109951],[90091.0,0.1247049]],[[90103.0,0.01040177],[90104.0,0.01112],[90106.0,0.0554903],[90108.0,0.01109779],[90110.0,0.2928829]]]
["bitfinex","BTCUSD",1767398889606,[[90099.0,0.0110989],[90095.0,0.24418642],[90091.0,0.1247049],[90077.0,0.33304532],[90063.0,0.00050003]],[[90103.0,0.01109838],[90109.0,0.01109767],[90110.0,0.01109754],[90112.0,0.0110973],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1767398889808,[[90100.0,0.01109877],[90099.0,0.0110989],[90096.0,0.05549597],[90095.0,0.34669253],[90090.0,0.44584592]],[[90103.0,0.01109838],[90104.0,0.01112],[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1767398889962,[[90100.0,0.01109877],[90099.0,0.06659292],[90098.0,0.05549457],[90095.0,0.34669253],[90092.0,0.01112]],[[90103.0,0.01109838],[90104.0,0.01112],[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.06658638]]]
["bitfinex","BTCUSD",1767398890170,[[90101.0,0.05549327],[90100.0,0.01109877],[90099.0,0.06659292],[90095.0,0.34669253],[90092.0,0.01112]],[[90103.0,0.01009938],[90108.0,0.01109779],[90109.0,0.01112],[90111.0,0.01109742],[90112.0,0.0110973]]]
["bitfinex","BTCUSD",1767398890571,[[90100.0,0.01109877],[90099.0,0.06659292],[90097.0,0.05549548],[90095.0,0.34669253],[90092.0,0.01112]],[[90103.0,0.01009938],[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.01112],[90110.0,0.05548826]]]
["bitfinex","BTCUSD",1767398890798,[[90100.0,0.01109877],[90099.0,0.06659292],[90095.0,0.34669253],[90092.0,0.01112],[89744.0,0.0001482]],[[90103.0,0.01009938],[90109.0,0.01112],[90110.0,0.05548826],[90114.0,0.05548566],[90140.0,0.44375433]]]
["bitfinex","BTCUSD",1767398890948,[[90100.0,0.01009977],[90099.0,0.06659292],[90095.0,0.34669253],[90092.0,0.01112],[90017.0,0.0552911]],[[90103.0,0.01009938],[90106.0,0.01109804],[90107.0,0.01109791],[90109.0,0.06660882],[90110.0,0.05548826]]]
["bitfinex","BTCUSD",1767398891160,[[90099.0,0.0110989],[90097.0,0.05549531],[90096.0,0.01109927],[90095.0,0.1247049],[90094.0,0.01109951]],[[90103.0,0.01009938],[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.06658716],[90110.0,0.01112]]]
["bitfinex","BTCUSD",1767398891362,[[90100.0,0.01109877],[90099.0,0.0110989],[90098.0,0.0554947],[90097.0,0.05549531],[90096.0,0.01109927]],[[90103.0,0.01009938],[90106.0,0.01109804],[90107.0,0.06658793],[90108.0,0.06658716],[90110.0,0.01112]]]
["bitfinex","BTCUSD",1767398891774,[[90096.0,0.01109927],[90095.0,0.18020127],[90094.0,0.06659673],[90090.0,0.05499547],[90080.0,0.39085045]],[[90103.0,0.01009938],[90105.0,0.01109816],[90106.0,0.06658861],[90110.0,0.23307114],[90120.0,0.42075699]]]
["bitfinex","BTCUSD",1767398891979,[[90080.0,0.39085045]],[[90103.0,0.01009938],[90105.0,0.01109816],[90106.0,0.06658861],[90110.0,0.23307114],[90120.0,0.42075699]]]
["bitfinex","BTCUSD",1767398891980,[[90089.0,0.01110013],[90085.0,0.01110062],[90082.0,0.01110099],[90079.0,0.22202546],[90078.0,0.1247049]],[[90094.0,0.01109951],[90095.0,0.01109939],[90097.0,0.01109914],[90099.0,0.0110989],[90101.0,0.05960539]]]
["bitfinex","BTCUSD",1767398892226,[[90089.0,0.01110013],[90079.0,0.22202546]],[[90094.0,0.01109951],[90095.0,0.01109939],[90097.0,0.01109914],[90099.0,0.0110989],[90101.0,0.05960539]]]
["bitfinex","BTCUSD",1767398892227,[[90095.0,0.01109939],[90094.0,0.05649603],[90090.0,0.01112],[90089.0,6.002e-05],[90088.0,0.22200496]],[[90102.0,0.01109853],[90103.0,0.07669038],[90105.0,0.23306243],[90107.0,0.01109791],[90108.0,0.05960539]]]
["bitfinex","BTCUSD",1767398892429,[[90094.0,0.01209851],[90093.0,0.01109964],[90090.0,0.01112],[90089.0,6.002e-05],[90088.0,0.22200496]],[[90100.0,0.01109877],[90102.0,0.01109853],[90103.0,0.07669038],[90105.0,0.23306243],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767398892629,[[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.06659878],[90090.0,0.01112]],[[90100.0,0.01109877],[90101.0,0.05549327],[90102.0,0.01109853],[90103.0,0.07669038],[90105.0,0.23306243]]]
["bitfinex","BTCUSD",1767398892830,[[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.06659878],[90090.0,0.01112]],[[90100.0,0.01109877],[90101.0,0.05549327],[90102.0,0.01109853],[90103.0,0.07669038],[90105.0,0.23306243]]]
["bitfinex","BTCUSD",1767398892831,[[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.06659878],[90090.0,0.01112],[90080.0,0.51045906]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.05549327],[90102.0,0.01109853],[90103.0,0.07669038]]]
["bitfinex","BTCUSD",1767398893353,[[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.06659878],[90090.0,0.01112]],[[90100.0,0.01109877],[90101.0,0.05549327],[90102.0,0.01109853],[90103.0,0.07669038],[90124.0,0.37271947]]]
["bitfinex","BTCUSD",1767398893560,[[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.01109988],[90090.0,0.01112]],[[90100.0,0.01109877],[90101.0,0.01109865],[90102.0,0.06659158],[90103.0,0.07669038],[90124.0,0.37271947]]]
["bitfinex","BTCUSD",1767398893796,[[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.0665982],[90091.0,0.13580478],[90090.0,0.01112]],[[90100.0,0.01109877],[90101.0,0.01109865],[90102.0,0.06659158],[90103.0,0.07669038],[90123.0,0.03984413]]]
["bitfinex","BTCUSD",1767398894006,[[90093.0,0.13580454],[90092.0,0.0665982],[90091.0,0.01109988],[90090.0,0.01112],[89987.0,0.32012622]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.0665924],[90102.0,0.06659158],[90103.0,0.02119778]]]
["bitfinex","BTCUSD",1767398894419,[[90097.0,0.01105501],[90096.0,0.01109927],[90094.0,0.01109951],[90093.0,0.1247049],[90090.0,0.01112]],[[90103.0,0.02119778],[90106.0,0.06658926],[90108.0,0.07070318],[90110.0,0.23307151],[90119.0,0.02990654]]]
["bitfinex","BTCUSD",1767398894767,[[90097.0,0.01105501],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.1247049]],[[90102.0,0.01109853],[90103.0,0.02119778],[90106.0,0.06658926],[90108.0,0.07070318],[90110.0,0.23307151]]]
["bitfinex","BTCUSD",1767398894990,[[90096.0,0.01109927],[90095.0,0.0665958],[90094.0,0.01109951],[90093.0,0.1247049],[90062.0,0.44413568]],[[90102.0,0.01109853],[90103.0,0.02119778],[90104.0,0.05549187],[90106.0,0.01109804],[90108.0,0.07070318]]]
["bitfinex","BTCUSD",1767398895173,[[90097.0,0.00916215],[90096.0,0.01109927],[90095.0,0.0665958],[90094.0,0.06659669],[90093.0,0.1247049]],[[90102.0,0.01010269],[90103.0,0.0110984],[90105.0,0.05549139],[90106.0,0.01109804],[90108.0,0.12619262]]]
["bitfinex","BTCUSD",1767398895392,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.0665958],[90094.0,0.06659669],[90093.0,0.1247049]],[[90102.0,0.01010269],[90103.0,0.0110984],[90105.0,0.05549139],[90106.0,0.01109804],[90108.0,0.07070318]]]
["bitfinex","BTCUSD",1767398895784,[[90095.0,0.01109939],[90094.0,0.06659669],[90093.0,0.1247049],[90091.0,0.05549919],[88163.0,0.0002]],[[90101.0,0.01109865],[90102.0,0.02120122],[90103.0,0.06659099],[90106.0,0.01109804],[90108.0,0.07070318]]]
["bitfinex","BTCUSD",1767398896021,[[90094.0,0.06659669],[90093.0,0.1247049],[90091.0,0.05549919],[89419.0,0.025],[88163.0,0.0002]],[[90101.0,0.01109865],[90102.0,0.02120122],[90103.0,0.06659099],[90106.0,0.01109804],[90108.0,0.07070318]]]
["bitfinex","BTCUSD",1767398896193,[[90093.0,0.13580454],[90092.0,0.05549829],[90091.0,0.06659907],[90089.0,0.01116015],[89999.0,0.32052622]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90102.0,0.02120122],[90103.0,0.06659099]]]
["bitfinex","BTCUSD",1767398896425,[[90093.0,0.1247049],[90092.0,0.01109976],[90091.0,0.06659907],[90089.0,0.01116015],[90087.0,0.05550088]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194]]]
["bitfinex","BTCUSD",1767398896629,[[90093.0,0.13580454],[90092.0,0.01109976],[90091.0,0.06659907],[90089.0,0.01116015],[90087.0,0.05550088]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90155.0,0.1397556]]]
["bitfinex","BTCUSD",1767398896835,[[90093.0,0.1247049],[90092.0,0.01109976],[90091.0,0.06659907],[90089.0,0.01116015],[90087.0,0.05550088]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90125.0,0.05649851]]]
["bitfinex","BTCUSD",1767398897156,[[90093.0,0.13580454],[90092.0,0.01109976],[90091.0,0.06659907],[90089.0,0.01116015],[90087.0,0.05550088]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90103.0,0.05549228]]]
["bitfinex","BTCUSD",1767398897355,[[90093.0,0.13580454],[90092.0,0.01109976],[90091.0,0.06659907],[90089.0,0.01116015],[90087.0,0.05550088]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90103.0,0.05549228],[90135.0,0.08026034]]]
["bitfinex","BTCUSD",1767398897546,[[90094.0,0.01109951],[90093.0,0.13580454],[90092.0,0.01109976],[90091.0,0.06659907],[90090.0,0.0666199]],[[90099.0,0.0110989],[90100.0,0.01109877],[90101.0,0.06659194],[90103.0,0.05549228],[90135.0,0.08026034]]]
["bitfinex","BTCUSD",1767398897695,[[90094.0,0.01109951],[90093.0,0.13580454],[90092.0,0.01109976],[90090.0,0.0666199]],[[90101.0,0.06659194],[90103.0,0.05549228],[90135.0,0.08026034]]]
["bitfinex","BTCUSD",1767398897696,[[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.13580454],[90092.0,0.06659801],[90090.0,0.01112]],[[90101.0,0.01109865],[90103.0,0.05549228],[90104.0,0.01109828],[90105.0,0.05549127],[90116.0,0.02990654]]]
["bitfinex","BTCUSD",1767398897901,[[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.13580454],[90092.0,0.06659801],[90090.0,0.01112]],[[90101.0,0.01109865],[90103.0,0.05549228],[90104.0,0.01109828],[90105.0,0.05549127],[90106.0,0.23306058]]]
["bitfinex","BTCUSD",1767398898103,[[90094.0,0.01109951],[90093.0,0.13580454],[90092.0,0.06659801],[90090.0,0.01112],[89887.0,0.70027612]],[[90100.0,0.02120146],[90101.0,0.01109865],[90103.0,0.05549228],[90104.0,0.01109828],[90105.0,0.05549127]]]
["bitfinex","BTCUSD",1767398898300,[[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.19130213],[90092.0,0.01109976],[90090.0,0.01112]],[[90100.0,0.01010269],[90104.0,0.01109828],[90105.0,0.05549127],[90106.0,0.01109804],[90115.0,0.22194092]]]
["bitfinex","BTCUSD",1767398898503,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.06659587],[90094.0,0.01109951],[90093.0,0.13580454]],[[90100.0,0.01010269],[90104.0,0.01109828],[90105.0,0.05549127],[90106.0,0.01109804],[90115.0,0.22194092]]]
["bitfinex","BTCUSD",1767398898705,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.06659587],[90094.0,0.01109951],[90093.0,0.13580454]],[[90100.0,0.01010269],[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.05549127],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767398898915,[[90096.0,0.01109927],[90095.0,0.06659587],[90094.0,0.01109951],[90093.0,0.13580454],[90040.0,0.10556245]],[[90100.0,0.01010269],[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.06659018],[90105.0,0.05549127]]]
["bitfinex","BTCUSD",1767398899115,[[90096.0,0.01109927],[90095.0,0.06659587],[90094.0,0.01109951],[90093.0,0.13580454],[90040.0,0.10556245]],[[90100.0,0.01010269],[90102.0,0.01109853],[90103.0,0.06659094],[90104.0,0.06659018],[90147.0,0.09986567]]]
["bitfinex","BTCUSD",1767398899408,[[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.06659587],[90094.0,0.01109951],[90093.0,0.13580454]],[[90100.0,0.01010269],[90104.0,0.01109828],[90105.0,0.05549083],[90107.0,0.05549006],[90110.0,0.22195151]]]
["bitfinex","BTCUSD",1767398899618,[[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.13580454]],[[90100.0,0.00910369],[90105.0,0.01109816],[90107.0,0.05549006],[90108.0,0.01109779],[90110.0,0.24416905]]]
["bitfinex","BTCUSD",1767398899824,[[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659673],[90093.0,0.13580454]],[[90100.0,0.00910369],[90105.0,0.01109816],[90107.0,0.05549006],[90108.0,0.01109779],[90110.0,0.24416905]]]
["bitfinex","BTCUSD",1767398899825,[[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659673],[90093.0,0.13580454]],[[90100.0,0.00910369],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.06658868],[90107.0,0.05549006]]]
["bitfinex","BTCUSD",1767398900122,[[90098.0,0.13580392],[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659675]],[[90104.0,0.01109828],[90106.0,0.06658871],[90107.0,0.05549006],[90110.0,0.2441688],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398900492,[[90098.0,0.1247049],[90097.0,0.06659446],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659675]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.05549141],[90106.0,0.06658871],[90110.0,0.2441688]]]
["bitfinex","BTCUSD",1767398900682,[[90097.0,0.01104364],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659675],[90093.0,0.18020295]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.05549141],[90106.0,0.06658871],[90110.0,0.23307126]]]
["bitfinex","BTCUSD",1767398900933,[[90097.0,0.01104364],[90096.0,0.06659557],[90095.0,0.01109939],[90094.0,0.06659675],[90093.0,0.1247049]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.05549141],[90106.0,0.06658871],[90110.0,0.23307126]]]
["bitfinex","BTCUSD",1767398901118,[[90096.0,0.01109927],[90095.0,0.06659589],[90094.0,0.06659675],[90093.0,0.1247049],[90083.0,0.22201737]],[[90103.0,0.0110984],[90104.0,0.06659009],[90106.0,0.06658871],[90110.0,0.23307126],[90118.0,0.02990654]]]
["bitfinex","BTCUSD",1767398901263,[[90096.0,0.01109927],[90093.0,0.1247049],[90083.0,0.22201737]],[[90103.0,0.0110984],[90104.0,0.06659009],[90106.0,0.06658871],[90110.0,0.23307126],[90118.0,0.02990654]]]
["bitfinex","BTCUSD",1767398901264,[[90097.0,0.01109914],[90096.0,0.06659508],[90093.0,0.1247049],[90091.0,0.22199628],[88128.0,0.0002]],[[90105.0,0.01109816],[90106.0,0.06658871],[90108.0,0.05548925],[90109.0,0.01109767],[90110.0,0.23307126]]]
["bitfinex","BTCUSD",1767398901458,[[90097.0,0.01109914],[90096.0,0.06659508],[90093.0,0.1247049],[90091.0,0.22199628],[89420.0,0.025]],[[90105.0,0.01109816],[90106.0,0.06658871],[90108.0,0.05548925],[90109.0,0.01109767],[90110.0,0.23307126]]]
["bitfinex","BTCUSD",1767398901726,[[90098.0,0.01109902],[90097.0,0.05549531],[90096.0,0.06659508],[90094.0,0.01112],[90093.0,0.13580454]],[[90105.0,0.01109816],[90106.0,0.06658871],[90108.0,0.05548925],[90109.0,0.01109767],[90110.0,0.23307126]]]
["bitfinex","BTCUSD",1767398901727,[[90098.0,0.01109902],[90097.0,0.05549531],[90096.0,0.06659508],[90094.0,0.01112],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.06658871],[90108.0,0.05548926]]]
["bitfinex","BTCUSD",1767398901942,[[90098.0,0.01109902],[90097.0,0.01109914],[90096.0,0.06659508],[90094.0,0.01112],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.06658937],[90106.0,0.01109804],[90419.0,100.0]]]
["bitfinex","BTCUSD",1767398902141,[[90097.0,0.01109914],[90096.0,0.06659508],[90094.0,0.01112],[90093.0,0.13580454],[90091.0,0.22199628]],[[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.06658838],[90125.0,0.33287287],[90126.0,0.08424413]]]
["bitfinex","BTCUSD",1767398902302,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.06661723],[90093.0,0.13580454]],[[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.06658935],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767398902619,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.06661723],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.06658935],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767398902620,[[90097.0,0.01109914],[90096.0,0.06659517],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.06658935],[90106.0,0.01109804],[90110.0,0.62357971]]]
["bitfinex","BTCUSD",1767398902920,[[90097.0,0.01109914],[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.0665902],[90105.0,0.06658935],[90106.0,0.01109804],[90110.0,0.62357971]]]
["bitfinex","BTCUSD",1767398903133,[[90098.0,0.01109902],[90096.0,0.06659519],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454]],[[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.06658935],[90106.0,0.01109804],[90108.0,0.05548937]]]
["bitfinex","BTCUSD",1767398903261,[[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454],[90092.0,0.05549842]],[[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.06659015],[90105.0,0.06658935],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767398903466,[[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454],[90092.0,0.05549842]],[[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.06659015],[90105.0,0.06658935],[91240.0,0.035799]]]
["bitfinex","BTCUSD",1767398903669,[[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454],[90092.0,0.05549842]],[[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.06659015],[90105.0,0.06658935]]]
["bitfinex","BTCUSD",1767398903670,[[90096.0,0.01109927],[90095.0,0.05549656],[90094.0,0.01112],[90093.0,0.13580454],[90092.0,0.05549842]],[[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.06659015],[90105.0,0.06658935],[90292.0,0.01738285]]]
["bitfinex","BTCUSD",1767398903868,[[90088.0,0.01110025],[90080.0,0.1247049],[90079.0,0.22202731],[90070.0,0.4985835],[90055.0,0.44417194]],[[90097.0,0.0790088],[90101.0,0.01109865],[90102.0,0.01109853],[90104.0,0.05549187],[90120.0,0.42041499]]]
["bitfinex","BTCUSD",1767398904082,[[90091.0,0.01109988],[90089.0,0.01118002],[90088.0,0.06660115],[90087.0,0.01110038],[90084.0,0.13580565]],[[90097.0,0.0790088],[90102.0,0.01109853],[90104.0,0.05549187],[90120.0,0.42041499]]]
["bitfinex","BTCUSD",1767398904083,[[90091.0,0.01109988],[90089.0,0.01118002],[90088.0,0.06660115],[90087.0,0.01110038],[90084.0,0.13580565]],[[90096.0,0.01109927],[90097.0,0.06659501],[90100.0,0.05549416],[90102.0,0.06790966],[90104.0,0.05549187]]]
["bitfinex","BTCUSD",1767398904317,[[90089.0,0.01118002],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.05550211],[90084.0,0.1247049]],[[90094.0,0.01109951],[90096.0,0.0665961],[90097.0,0.06659501],[90099.0,0.0110989],[90102.0,0.06790966]]]
["bitfinex","BTCUSD",1767398904525,[[90089.0,0.02228015],[90088.0,0.01110025],[90087.0,0.06660171],[90086.0,0.05550211],[90084.0,0.1247049]],[[90096.0,0.01109927],[90097.0,0.06659501],[90099.0,0.0110989],[90100.0,0.05549417],[90107.0,0.06785472]]]
["bitfinex","BTCUSD",1767398904941,[[90090.0,0.1247049],[90089.0,0.01118002],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.05550211]],[[90095.0,0.01109939],[90096.0,0.06659611],[90097.0,0.06659501],[90107.0,0.06785472],[90115.0,0.02990654]]]
["bitfinex","BTCUSD",1767398905156,[[90090.0,0.1247049],[90089.0,0.01118002]],[[90107.0,0.06785472],[90115.0,0.02990654]]]
["bitfinex","BTCUSD",1767398905157,[[90095.0,0.000999],[90092.0,0.01109976],[90090.0,0.1247049],[90089.0,0.02228015],[90085.0,0.39050845]],[[90100.0,0.01109877],[90102.0,0.01109853],[90106.0,0.22196305],[90107.0,0.06785472],[90115.0,0.02990654]]]
["bitfinex","BTCUSD",1767398905361,[[90093.0,0.02219928],[90092.0,0.01109976],[90091.0,0.01109988],[90090.0,0.51521335],[90089.0,0.01118002]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.06659309],[90101.0,0.05549334],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767398905618,[[90092.0,0.01109976],[90091.0,0.01109988],[90090.0,0.58181296],[90089.0,0.01118002],[90087.0,0.05550148]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.06659383],[90100.0,0.01109877],[90101.0,0.05549334]]]
["bitfinex","BTCUSD",1767398906029,[[90091.0,0.13580478],[90090.0,0.45710806],[90089.0,0.01118002],[90087.0,0.05550148],[90050.0,0.2]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.06659383],[90100.0,0.01109877],[90101.0,0.05549334]]]
["bitfinex","BTCUSD",1767398906536,[[90089.0,0.01116015],[90088.0,0.01112],[90087.0,0.06660186],[90085.0,0.19130838],[90080.0,0.39050845]],[[90096.0,0.01109927],[90097.0,0.01109914],[90098.0,0.06659474],[90102.0,0.22197238],[90103.0,0.06774672]]]
["bitfinex","BTCUSD",1767398906682,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.01116015],[90088.0,0.06662084],[90087.0,0.06660186]],[[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90107.0,0.01109791],[90112.0,0.22194625]]]
["bitfinex","BTCUSD",1767398906891,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.01116015],[90088.0,0.06662084],[90087.0,0.06660186]],[[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90112.0,0.22194625],[90120.0,0.43035258]]]
["bitfinex","BTCUSD",1767398907090,[[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929],[90087.0,0.01110038],[89858.0,0.60023667]],[[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90112.0,0.22194625],[90120.0,0.43035258]]]
["bitfinex","BTCUSD",1767398907091,[[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929],[90087.0,0.01110038],[89858.0,0.60023667]],[[90096.0,0.01109927],[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90112.0,0.22194625]]]
["bitfinex","BTCUSD",1767398907294,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929],[90087.0,0.01110038]],[[90096.0,0.01109927],[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1767398907521,[[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929],[90087.0,0.01110038],[90085.0,0.1247049]],[[90096.0,0.01109927],[90097.0,0.01109914],[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672]]]
["bitfinex","BTCUSD",1767398907748,[[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929],[90087.0,0.01110038]],[[90097.0,0.01109914],[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90251.0,0.4]]]
["bitfinex","BTCUSD",1767398908073,[[90092.0,0.01109976],[90091.0,0.01109988],[90090.0,0.01110001],[90089.0,0.06666035],[90088.0,0.45712929]],[[90097.0,0.01109914],[90098.0,0.06659455],[90101.0,0.06659216],[90103.0,0.06774672],[90221.0,0.39930174]]]
["bitfinex","BTCUSD",1767398908462,[[90091.0,0.01109988],[90090.0,0.06659954],[90089.0,0.06666035],[90088.0,0.40162845],[90050.0,0.2]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.05549493],[90101.0,0.06659216],[90103.0,0.06774672]]]
["bitfinex","BTCUSD",1767398908688,[[90091.0,0.01109988],[90090.0,0.06659954],[90089.0,0.06666035],[90088.0,0.40162845]],[[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.05549493],[90101.0,0.06659216],[90103.0,0.06774672]]]
["bitfinex","BTCUSD",1767398908689,[[90092.0,0.01109976],[90091.0,0.01109988],[90090.0,0.06659954],[90089.0,0.06666035],[90088.0,0.40162845]],[[90098.0,0.01109902],[90099.0,0.05549493],[90101.0,0.06659216],[90103.0,0.06774672],[90420.0,0.0019]]]
["bitfinex","BTCUSD",1767398908903,[[90093.0,0.01109964],[90092.0,0.01109976],[90091.0,0.06659872],[90090.0,0.06659954],[90089.0,0.12719668]],[[90099.0,0.0110989],[90101.0,0.06659216],[90103.0,0.05549218],[90104.0,0.01109828],[90108.0,0.06758934]]]
["bitfinex","BTCUSD",1767398909107,[[90094.0,0.01109951],[90093.0,0.01109964],[90092.0,0.06659815],[90091.0,0.01109988],[90090.0,0.06659954]],[[90099.0,0.0110989],[90101.0,0.06659216],[90103.0,0.05549218],[90104.0,0.01109828],[90108.0,0.06758934]]]
["bitfinex","BTCUSD",1767398909311,[[90095.0,0.01109939],[90094.0,0.13823617],[90092.0,0.06659815],[90091.0,0.01109988],[90090.0,0.06659954]],[[90100.0,0.01109877],[90101.0,0.06659216],[90104.0,0.06659012],[90113.0,0.06768628],[90128.0,0.03331206]]]
["bitfinex","BTCUSD",1767398909887,[[90094.0,0.01109951],[90092.0,0.06659815],[90091.0,0.01109988],[90090.0,0.06659954],[90089.0,0.12356594]],[[90100.0,0.01109877],[90101.0,0.06659216],[90104.0,0.06659012],[90113.0,0.06768628],[90128.0,0.03331206]]]
["bitfinex","BTCUSD",1767398910112,[[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90091.0,0.01109988],[90090.0,0.01110001]],[[90100.0,0.01109877],[90101.0,0.01109865],[90102.0,0.05549273],[90104.0,0.06659012],[90113.0,0.06768628]]]
["bitfinex","BTCUSD",1767398910247,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90091.0,0.01109988]],[[90101.0,0.01109865],[90102.0,0.05549273],[90104.0,0.06659012],[90113.0,0.06768628],[90119.0,0.03984413]]]
["bitfinex","BTCUSD",1767398910431,[[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90091.0,0.01109988],[90064.0,0.17936026]],[[90101.0,0.01109865],[90102.0,0.05549269],[90104.0,0.06659012],[90113.0,0.06768628],[90120.0,0.03984413]]]
["bitfinex","BTCUSD",1767398910637,[[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90064.0,0.17936026],[88128.0,0.0002]],[[90102.0,0.01109853],[90103.0,0.05549247],[90104.0,0.06659012],[90107.0,0.01109791],[90113.0,0.06768628]]]
["bitfinex","BTCUSD",1767398910835,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90064.0,0.17936026]],[[90101.0,0.01109865],[90102.0,0.01109853],[90103.0,0.05549247],[90104.0,0.06659012],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767398911055,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90064.0,0.17936026]],[[90102.0,0.01109853],[90103.0,0.05549247],[90104.0,0.06659012],[90107.0,0.01109791],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1767398911257,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90064.0,0.17936026]],[[90102.0,0.01109853],[90103.0,0.05549247],[90104.0,0.06659012],[90107.0,0.01109791],[90119.0,0.03984413]]]
["bitfinex","BTCUSD",1767398911469,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90092.0,0.06659815],[90064.0,0.17936026]],[[90101.0,0.01109865],[90102.0,0.01109853],[90103.0,0.05549247],[90104.0,0.06659012],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767398911675,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.06659706],[90064.0,0.17936026]],[[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767398911676,[[90098.0,0.01109902],[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.22199203]],[[90105.0,0.01109816],[90107.0,0.06658769],[90110.0,0.41272599],[90116.0,0.22193693],[90118.0,0.02990654]]]
["bitfinex","BTCUSD",1767398912207,[[90099.0,0.0110989],[90098.0,0.01109902],[90097.0,0.05549516],[90096.0,0.01109927],[90093.0,0.34549795]],[[90107.0,0.06658769],[90110.0,0.06658569],[90116.0,0.22193693],[90118.0,0.02990654],[90120.0,0.39050845]]]
["bitfinex","BTCUSD",1767398912404,[[90107.0,0.000999],[90105.0,0.01109816],[90104.0,0.17899719],[90098.0,0.01112],[90097.0,0.2219812]],[[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.05563452],[90114.0,0.02221705],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1767398912603,[[90107.0,0.000999],[90104.0,0.1346042],[90100.0,0.44600215],[90098.0,0.01112],[90097.0,0.2219812]],[[90110.0,0.01109754],[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.05563452],[90114.0,0.02221705]]]
["bitfinex","BTCUSD",1767398912812,[[90107.0,0.000999],[90104.0,0.01109828],[90103.0,0.0110984],[90100.0,0.44600215],[90099.0,0.12350592]],[[90110.0,0.01109754],[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.05563452],[90114.0,0.02221705]]]
["bitfinex","BTCUSD",1767398912963,[[90103.0,0.0110984],[90101.0,0.01109865],[90100.0,0.44600215],[90099.0,0.13460482],[89793.0,0.52020512]],[[90110.0,0.01109754],[90111.0,0.06658503],[90112.0,0.0110973],[90113.0,0.0001482],[90114.0,0.01112]]]
["bitfinex","BTCUSD",1767398913168,[[90104.0,0.01109828],[90103.0,0.0110984],[90101.0,0.06659141],[90100.0,0.44600215],[90099.0,0.13460482]],[[90109.0,0.01109767],[90110.0,0.01109754],[90111.0,0.06658503],[90112.0,0.0110973],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398913368,[[90103.0,0.0110984],[90101.0,0.06659141],[90100.0,0.44600215],[90099.0,0.13460482],[88145.0,0.0002]],[[90109.0,0.01109767],[90110.0,0.01109754],[90111.0,0.06658503],[90112.0,0.0110973],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398913566,[[90101.0,0.06659141],[90100.0,0.44600215],[90099.0,0.13460482],[90089.0,0.22206257],[89932.0,0.6829]],[[90108.0,0.01109779],[90109.0,0.01109767],[90110.0,0.06658576],[90111.0,0.06658503],[90113.0,0.0001482]]]
["bitfinex","BTCUSD",1767398913766,[[90108.0,0.000999],[90105.0,0.12350592],[90104.0,0.01109828],[90103.0,0.05549144],[90102.0,0.01109853]],[[90111.0,0.06658503],[90113.0,0.0001482],[90114.0,0.0777025],[90120.0,0.06733885],[90121.0,0.22192515]]]
["bitfinex","BTCUSD",1767398914011,[[90108.0,0.000999],[90105.0,0.12350592],[90104.0,0.01109828],[90103.0,0.05549144],[90102.0,0.06659068]],[[90111.0,0.01109742],[90113.0,0.05563457],[90114.0,0.02221705],[90116.0,0.0110968],[90120.0,0.4578473]]]
["bitfinex","BTCUSD",1767398914152,[[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.05549144],[90102.0,0.06659068],[90100.0,0.51401437]],[[90111.0,0.01109742],[90113.0,0.05563457],[90114.0,0.02221705],[90116.0,0.0110968],[90120.0,0.06733885]]]
["bitfinex","BTCUSD",1767398914353,[[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.05549144],[90102.0,0.01109853],[90100.0,0.51401437]],[[90113.0,0.05563457],[90114.0,0.02221705],[90116.0,0.06658118],[90120.0,0.4578473],[90133.0,0.05989526]]]
["bitfinex","BTCUSD",1767398914595,[[90107.0,0.01109791],[90105.0,0.06658889],[90104.0,0.01109828],[90103.0,0.05549144],[90102.0,0.01109853]],[[90112.0,0.0110973],[90113.0,0.05563457],[90114.0,0.02221705],[90116.0,0.06658118],[90120.0,0.4578473]]]
["bitfinex","BTCUSD",1767398915161,[[90107.0,0.01109791],[90106.0,0.01109804],[90105.0,0.06658889],[90104.0,0.01109828],[90103.0,0.05549144]],[[90112.0,0.0110973],[90113.0,0.05563457],[90114.0,0.02221705],[90116.0,0.06658118],[90120.0,0.4578473]]]
["bitfinex","BTCUSD",1767398915374,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.01109804],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.02221705],[90116.0,0.06658118],[90118.0,0.05548336],[90120.0,0.4578473]]]
["bitfinex","BTCUSD",1767398915664,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.02221705],[90116.0,0.06658118],[90118.0,0.05548336],[90120.0,0.06733885]]]
["bitfinex","BTCUSD",1767398915871,[[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828],[90100.0,0.12350592]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.02221705],[90116.0,0.06658118],[90118.0,0.05548336]]]
["bitfinex","BTCUSD",1767398916072,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90209.0,0.31944139],[90229.0,0.39930174]]]
["bitfinex","BTCUSD",1767398916249,[[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828],[90072.0,0.03330881]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90136.0,0.02221705]]]
["bitfinex","BTCUSD",1767398916498,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90136.0,0.02221705],[91322.0,0.03]]]
["bitfinex","BTCUSD",1767398917077,[[90108.0,0.13460371],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90136.0,0.02221705],[91322.0,0.03]]]
["bitfinex","BTCUSD",1767398917078,[[90108.0,0.13460371],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.01109828]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845],[90126.0,0.28906241]]]
["bitfinex","BTCUSD",1767398917235,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.1346042]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845],[90126.0,0.28906241]]]
["bitfinex","BTCUSD",1767398917444,[[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.1346042],[90061.0,1.110347]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845]]]
["bitfinex","BTCUSD",1767398917642,[[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.1346042],[90100.0,0.39050845]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845]]]
["bitfinex","BTCUSD",1767398917849,[[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.1346042]],[[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845],[91309.0,0.0004565]]]
["bitfinex","BTCUSD",1767398918042,[[90107.0,0.01109791],[90106.0,0.06658777],[90105.0,0.06658889],[90104.0,0.1346042],[90007.0,0.32012622]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845]]]
["bitfinex","BTCUSD",1767398918824,[[90107.0,0.01109791],[90106.0,0.01109804],[90105.0,0.06658889],[90104.0,0.1346042],[90102.0,0.05549256]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90120.0,0.39050845]]]
["bitfinex","BTCUSD",1767398919031,[[90106.0,0.01109804],[90105.0,0.06658889],[90104.0,0.1346042],[90102.0,0.05549256],[89701.0,0.0173817]],[[90112.0,0.0110973],[90113.0,0.01124537],[90114.0,0.0777025],[90116.0,0.06658118],[90417.0,100.0]]]
["bitfinex","BTCUSD",1767398919310,[[90107.0,0.01109791],[90106.0,0.06658768],[90105.0,0.06658889],[90104.0,0.1346042],[90090.0,0.39050845]],[[90113.0,0.0001482],[90114.0,0.01109705],[90116.0,0.06658118],[90130.0,0.39065665],[90147.0,4.024e-05]]]
["bitfinex","BTCUSD",1767398919562,[[90110.0,0.01109754],[90109.0,0.13460359],[90108.0,0.0554884],[90107.0,0.01109791],[90106.0,0.01109804]],[[90113.0,0.0001482],[90114.0,0.01112],[90116.0,0.0110968],[90119.0,0.01109643],[90126.0,0.25182033]]]
["bitfinex","BTCUSD",1767398919787,[[90109.0,0.12350592],[90108.0,0.01109779],[90107.0,0.06658703],[90106.0,0.01109804],[90104.0,0.0554911]],[[90113.0,0.01124537],[90114.0,0.01112],[90115.0,0.01109693],[90116.0,0.066581],[90118.0,0.05548283]]]
["bitfinex","BTCUSD",1767398919980,[[90109.0,0.13460359],[90108.0,0.01109779],[90107.0,0.06658703],[90106.0,0.01109804],[90104.0,0.0554911]],[[90113.0,0.0001482],[90114.0,0.02221705],[90115.0,0.01109693],[90116.0,0.066581],[90118.0,0.05548283]]]
["bitfinex","BTCUSD",1767398950059,[[90090.0,0.13079537],[90089.0,0.06666031],[90088.0,0.06660142],[90086.0,0.01112],[90067.0,0.33308469]],[[90098.0,0.01109902],[90099.0,0.07771399],[90100.0,0.05549448],[90102.0,0.01109853],[90110.0,0.61246061]]]
["bitfinex","BTCUSD",1767398991778,[[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.06660842],[90077.0,0.05550779],[90061.0,0.00050679]],[[90086.0,0.0111005],[90087.0,0.06661481],[90088.0,0.06660203],[90090.0,0.01110001],[90091.0,0.05624775]]]
["bitfinex","BTCUSD",1767399013777,[[90084.0,0.11206106],[90083.0,0.01110087],[90082.0,0.06660557],[90081.0,0.01110112],[90080.0,0.0666073]],[[90087.0,1.199e-05],[90088.0,0.01110025],[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.06659976]]]
["bitfinex","BTCUSD",1767399053059,[[90134.0,0.01109459],[90133.0,0.01109471],[90132.0,0.06600146],[90130.0,0.06657021],[90129.0,0.12198713]],[[90137.0,0.00777],[90140.0,0.01109385],[90141.0,0.01109373],[90143.0,0.05570373],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1767399075417,[[90126.0,0.01109557],[90125.0,0.0110957],[90124.0,0.01109582],[90123.0,0.01109594],[90122.0,0.05547994]],[[90131.0,0.01109496],[90132.0,0.06656921],[90133.0,0.01109471],[90135.0,0.06659278],[90415.0,0.0016494]]]
["bitfinex","BTCUSD",1767399102043,[[90099.0,0.0112471],[90098.0,0.07771373],[90096.0,0.06659519],[90095.0,0.1087326],[90090.0,0.22199841]],[[90104.0,0.01109828],[90106.0,0.01109804],[90107.0,0.06658794],[90110.0,0.05548816],[90119.0,0.22192896]]]
["bitfinex","BTCUSD",1767399138598,[[90097.0,0.11364786],[90096.0,0.01109927],[90095.0,0.07771611],[90093.0,0.01109964],[90092.0,0.05549856]],[[90102.0,0.01109853],[90103.0,0.06659053],[90104.0,0.01109828],[90105.0,0.06658953],[90108.0,0.22195713]]]
["bitfinex","BTCUSD",1767399199672,[[90057.0,0.01112],[90055.0,0.01110432],[90053.0,0.06662693],[90052.0,0.05552338],[90051.0,0.1100251]],[[90060.0,0.0111037],[90061.0,0.00609709],[90062.0,0.01110346],[90063.0,0.06662062],[90064.0,0.06661975]]]
["bitfinex","BTCUSD",1767399232817,[[90040.0,0.01112],[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.05553231],[90035.0,0.01110679]],[[90045.0,0.01110555],[90046.0,0.06663321],[90047.0,0.06663238],[90134.0,0.05533442]]]
["bitfinex","BTCUSD",1767399256915,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.06663519],[90039.0,0.05553107],[89708.0,0.0001482]],[[90049.0,0.01110506],[90050.0,0.01106278],[90051.0,0.06662941],[90052.0,0.05552396],[90053.0,0.13072861]]]
["bitfinex","BTCUSD",1767399282098,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663661],[90038.0,0.44652951],[88101.0,0.001]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.06662999],[90053.0,0.13072861]]]
["bitfinex","BTCUSD",1767399308380,[[90011.0,0.01110975],[90010.0,0.02237807],[90009.0,0.01151],[90008.0,0.05595002],[90007.0,0.49198363]],[[90019.0,0.01110876],[90020.0,0.06665225]]]
["bitfinex","BTCUSD",1767399341448,[[89988.0,0.01112],[89987.0,0.01111271],[89986.0,0.06667657],[89985.0,0.06667723],[89984.0,0.01111308]],[[89993.0,0.01111197],[89994.0,0.01111185],[89995.0,0.06667079],[89998.0,0.05555704],[90003.0,0.01112]]]
["bitfinex","BTCUSD",1767399406586,[[89980.0,0.40266125],[89979.0,0.05556834],[89940.0,0.39154767]],[[89985.0,0.000999],[89989.0,0.10505609],[89991.0,0.01111222],[89994.0,0.01112]]]
["bitfinex","BTCUSD",1767399408933,[[89983.0,0.01111321],[89982.0,0.01111333],[89981.0,0.06668063],[89980.0,0.01111358],[89978.0,0.44711657]],[[89988.0,0.10505622],[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.06667358],[89993.0,0.05556024]]]
["bitfinex","BTCUSD",1767399486112,[[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668473],[89974.0,0.01111432]],[[89981.0,0.0239967],[89982.0,5.999e-05],[89983.0,0.01111321],[89984.0,0.06668593],[89985.0,0.186287]]]
["bitfinex","BTCUSD",1767399520731,[[89963.0,0.01111568],[89962.0,0.0111158],[89961.0,0.01111592],[89960.0,0.01111605],[89959.0,0.4027505]],[[89966.0,0.02401534],[89968.0,0.01111506],[89969.0,0.05557518],[89970.0,0.02223481],[90641.0,0.025]]]
["bitfinex","BTCUSD",1767399551959,[[89966.0,0.01111531],[89965.0,0.06669215],[89964.0,0.06669287],[89963.0,0.01111568],[89869.0,0.32032622]],[[89969.0,0.09396851],[89970.0,0.01112],[89973.0,0.01111444],[89974.0,0.06668642],[90041.0,2.83184152]]]
["bitfinex","BTCUSD",1767399581867,[[89965.0,0.01111543],[89964.0,0.01111555],[89963.0,0.06669369],[89962.0,0.0111158],[89961.0,0.05557914]],[[89970.0,0.02223481],[89971.0,0.01111469],[89972.0,0.05557323],[89973.0,0.05557259],[89975.0,0.09733741]]]
["bitfinex","BTCUSD",1767399630042,[[89958.0,0.01111629],[89957.0,0.0001482],[89956.0,0.05558236],[89954.0,0.05558381],[89953.0,0.01111691]],[[89964.0,0.01111555],[89966.0,0.16518955],[89967.0,0.06669166],[89969.0,0.01111493],[90002.0,0.02754281]]]
["bitfinex","BTCUSD",1767399665913,[[89962.0,0.0111158],[89961.0,0.06669499],[89958.0,0.05558117],[89881.0,0.14144588],[88000.0,42.184383]],[[89967.0,0.02401839],[89968.0,0.10781693],[89970.0,0.07780925],[89971.0,0.06668849],[90041.0,2.77668722]]]
["bitfinex","BTCUSD",1767399707679,[[89978.0,0.06668248],[89977.0,0.01111395],[89975.0,0.22228185],[89974.0,0.10439486],[89969.0,0.01112]],[[89982.0,5.999e-05],[89985.0,0.01111296],[89986.0,0.0666774],[89987.0,0.01111271],[89988.0,0.06667608]]]
["bitfinex","BTCUSD",1767399774767,[[90014.0,0.01110938],[90013.0,0.06665661],[90012.0,0.01110962],[90011.0,0.01110975],[90010.0,0.05554921]],[[90017.0,0.010121],[90021.0,0.0666513],[90022.0,0.01110839],[90025.0,0.01110876],[90093.0,0.0004]]]
["bitfinex","BTCUSD",1767399806537,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.06665286],[90017.0,0.01110901],[88011.0,0.00244318]],[[90024.0,2e-07],[90026.0,0.0111079],[90027.0,0.02222777],[90028.0,0.06664646],[90029.0,0.06664558]]]
["bitfinex","BTCUSD",1767399858124,[[90042.0,0.01095792],[90041.0,0.0666359],[90040.0,0.01110617],[90038.0,0.05553176],[90037.0,0.35284502]],[[90045.0,0.00059705],[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.0666289]]]
["bitfinex","BTCUSD",1767399883736,[[90076.0,0.1082307],[90075.0,0.05550921],[90074.0,0.02222198],[90073.0,0.0111021],[90070.0,0.39066809]],[[90082.0,0.01110099],[90085.0,0.01110062],[90087.0,0.05550235],[90093.0,0.22239304],[90149.0,0.09989106]]]
["bitfinex","BTCUSD",1767399904004,[[90085.0,0.09059209],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.06660536],[90079.0,0.0555066]],[[90091.0,0.06659952],[90093.0,0.02191825],[90094.0,0.01109951],[90099.0,0.25196975],[90104.0,0.22196778]]]
["bitfinex","BTCUSD",1767399938410,[[90050.0,0.01110494],[90049.0,0.05552513],[90048.0,0.01110518],[90047.0,0.05552655],[89711.0,100.0]],[[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.05552033],[90059.0,0.06662313],[90088.0,0.2469]]]
["bitfinex","BTCUSD",1767399994928,[[90039.0,0.07947766],[90038.0,0.00049006],[90037.0,0.01110654],[90036.0,0.01110666],[90034.0,0.05553404]],[[90042.0,0.01110592],[90044.0,0.06663453],[90045.0,0.01110555],[90047.0,0.06663213],[90050.0,0.11960861]]]
["bitfinex","BTCUSD",1767399997713,[[90038.0,6e-08],[90033.0,0.01110703],[90032.0,0.01110716],[90030.0,0.0555365],[90029.0,0.14612268]],[[90039.0,0.05553149],[90040.0,0.01112],[90041.0,0.0666363],[90042.0,0.01110592],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767400066429,[[90014.0,8.5e-07],[90013.0,0.01147003],[90012.0,0.01110962],[90011.0,0.06665835],[90010.0,0.0001482]],[[90017.0,0.01039384],[90018.0,0.01110888],[90019.0,0.06665302],[90022.0,0.05554231],[90030.0,0.39102356]]]
["bitfinex","BTCUSD",1767400096933,[[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06655383],[90014.0,0.13605898],[90012.0,0.01110962]],[[90022.0,0.00939503],[90024.0,0.01110814],[90025.0,0.02222802],[90026.0,0.06664794],[90027.0,0.05553944]]]
["bitfinex","BTCUSD",1767400134921,[[90018.0,0.44662973]],[[90028.0,0.01110765],[90033.0,0.01110703],[90041.0,0.2222694]]]
["bitfinex","BTCUSD",1767400165219,[[90034.0,0.05816136],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06664334],[89901.0,0.09776]],[[90039.0,0.01110629],[90040.0,0.01110617],[90041.0,0.05567858],[90043.0,0.06663533],[90045.0,0.01159559]]]
["bitfinex","BTCUSD",1767400189304,[[90098.0,0.01109902],[90097.0,0.05549548],[90096.0,0.3910858],[90083.0,0.22201679],[90075.0,0.05419293]],[[90106.0,0.02221804],[90108.0,0.00056045],[90109.0,0.06658629],[90110.0,0.01109754],[90140.0,0.2469]]]
["bitfinex","BTCUSD",1767400230669,[[90082.0,0.05440232],[90081.0,0.01110112],[90080.0,0.01110124],[90079.0,0.05560296],[90078.0,0.01110148]],[[90086.0,0.0111005],[90087.0,0.01110038],[90088.0,0.06660162],[90089.0,0.01112],[90167.0,0.055552]]]
["bitfinex","BTCUSD",1767400285716,[[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.44636717],[90054.0,0.06403526],[90052.0,0.05552317]],[[90063.0,0.01110333],[90065.0,0.05551605],[90066.0,0.01110296],[90068.0,0.06661665],[90073.0,0.02747891]]]
["bitfinex","BTCUSD",1767400323286,[[90043.0,0.0111058],[90042.0,0.02222592],[90041.0,0.06663588],[90040.0,0.11554693],[90039.0,0.39083091]],[[90049.0,0.01110506],[90050.0,0.05552498],[90051.0,0.01110481],[90053.0,0.05552324],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1767400348248,[[90040.0,0.01112],[90039.0,0.04891029],[90038.0,0.01159648],[90037.0,0.05553229],[90036.0,0.01110666]],[[90044.0,0.01110568],[90045.0,0.06663376],[90046.0,0.01110543],[90048.0,0.06663142],[90058.0,0.22208116]]]
["bitfinex","BTCUSD",1767400370539,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.11744401],[90031.0,0.06664316]],[[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.06663582],[90044.0,0.05552877],[90287.0,0.01743281]]]
["bitfinex","BTCUSD",1767400407147,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.01110703],[90032.0,0.06664286],[90031.0,0.04768854]],[[90039.0,6e-05],[90040.0,0.01110617],[90041.0,0.06663637],[90042.0,0.01110592],[90043.0,0.05552926]]]
["bitfinex","BTCUSD",1767400434813,[[90050.0,0.01110494],[90048.0,0.05552573],[90047.0,0.057681],[90046.0,0.055526],[90045.0,0.01110555]],[[90056.0,0.0111042],[90057.0,0.06662503],[90058.0,0.06662407],[90060.0,0.01112],[90062.0,0.22207107]]]
["bitfinex","BTCUSD",1767400472383,[[90053.0,0.01110457],[90052.0,0.06662779],[90051.0,0.01110481],[90050.0,0.01110494],[90030.0,0.39086409]],[[90054.0,0.000999],[90057.0,0.04673288],[90059.0,0.01110383],[90060.0,0.0222237],[90061.0,0.0555183]]]
["bitfinex","BTCUSD",1767400532653,[[90056.0,0.0111042],[90055.0,0.01106008],[90054.0,0.06662613],[90053.0,0.06662701],[89708.0,0.0001482]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.02229941],[90066.0,0.05551523],[90108.0,0.0002]]]
["bitfinex","BTCUSD",1767400560218,[[90038.0,0.01112],[90037.0,0.2226194],[90033.0,0.05809677],[90030.0,0.39082234],[90024.0,0.0444]],[[90053.0,0.04600482],[90055.0,0.01110432],[90056.0,0.01112],[90064.0,6.002e-05]]]
["bitfinex","BTCUSD",1767400592422,[[90037.0,0.01110654],[90036.0,0.01110666],[90034.0,0.05553457],[90033.0,0.01110703],[90031.0,0.05553538]],[[90042.0,0.01110592],[90044.0,0.07775451],[90045.0,0.06663337],[90046.0,0.01110543],[90048.0,0.04600482]]]
["bitfinex","BTCUSD",1767400615682,[[90061.0,0.03332502],[90059.0,0.06662267],[90058.0,0.01110395],[90057.0,0.01110407],[90056.0,0.05552061]],[[90067.0,0.06661756],[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.01110247],[90073.0,0.22204387]]]
["bitfinex","BTCUSD",1767400643013,[[90038.0,0.04574664],[90037.0,0.01159661],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.07776094]],[[90042.0,0.01110592],[90043.0,0.06663529],[90044.0,0.0555284],[90045.0,0.01110555],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767400687213,[[90046.0,0.04727386],[90042.0,0.01110592],[90041.0,0.06669577],[90038.0,0.01110642],[90008.0,0.44440369]],[[90049.0,0.01110506],[90050.0,0.0666302],[90051.0,0.02122581],[90053.0,0.06662783],[90057.0,0.22208277]]]
["bitfinex","BTCUSD",1767400718292,[[90049.0,0.06662987],[90048.0,0.05552567],[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.01110555]],[[90053.0,0.010121],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.1018968],[90059.0,0.05551968]]]
["bitfinex","BTCUSD",1767400765069,[[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06662846],[90050.0,0.01110494],[90049.0,0.04742075]],[[90058.0,0.01110395],[90059.0,0.07765788],[90060.0,0.0111037],[90061.0,0.06662178],[90075.0,0.08429524]]]
["bitfinex","BTCUSD",1767400829634,[[90031.0,0.01112],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.06664536],[90025.0,0.1035665]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.05553256],[90039.0,0.06663822]]]
["bitfinex","BTCUSD",1767400860173,[[90037.0,6e-05],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06664185],[90032.0,0.0666424]],[[90041.0,0.01110605],[90042.0,0.06663594],[90044.0,0.00049006],[90045.0,0.06663385],[90137.0,0.32621239]]]
["bitfinex","BTCUSD",1767400901070,[[90043.0,0.0111058],[90042.0,0.06663499],[90041.0,0.0666363],[90040.0,0.39108186],[90030.0,0.22214688]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.06662949],[90052.0,0.0555239],[90065.0,0.02999381]]]
["bitfinex","BTCUSD",1767400926589,[[90061.0,0.05951711],[90060.0,0.06662208],[90058.0,0.01110395],[90056.0,0.22208277],[90055.0,0.000899]],[[90064.0,0.01112],[90069.0,0.01110259],[90071.0,0.05551225],[90073.0,0.0111021],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1767400956740,[[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.06664733],[90083.0,0.06662415],[90073.0,0.23313939]],[[90093.0,0.01109964],[90094.0,0.01109951],[90095.0,0.01109939],[90096.0,0.05549681],[90097.0,0.06659511]]]
["bitfinex","BTCUSD",1767400979561,[[90085.0,4.405e-05],[90081.0,0.01112],[90078.0,0.01110148],[90077.0,0.04911529],[90076.0,0.05550817]],[[90086.0,0.05550251],[90088.0,0.06660193],[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1767401045689,[[90071.0,0.02222235],[90070.0,0.01110247],[90069.0,0.06661513],[90068.0,0.06661585],[90067.0,0.01110284]],[[90076.0,0.01110173],[90077.0,0.01110161],[90081.0,0.05550593],[90089.0,0.2220028],[90115.0,0.2469]]]
["bitfinex","BTCUSD",1767401088376,[[90069.0,0.01110259],[90068.0,0.01110272],[90066.0,0.06661745],[90065.0,0.02222309],[89719.0,100.0]],[[90074.0,0.09872467],[90075.0,0.01110185],[90076.0,0.05556924],[90077.0,0.05550859],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1767401119257,[[90073.0,0.0111021],[90072.0,0.07763297],[90071.0,0.11178848]],[[90078.0,8.359e-05],[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.0666064],[90091.0,0.25196097]]]
["bitfinex","BTCUSD",1767401142527,[[90075.0,0.01110185],[90074.0,0.05550932],[90071.0,0.01110235],[90065.0,0.11163873],[90064.0,0.22206193]],[[90081.0,0.01110112],[90082.0,0.02222099],[90083.0,0.05550476],[90085.0,0.01110062],[90090.0,0.3906877]]]
["bitfinex","BTCUSD",1767401186315,[[90081.0,0.11960861],[90079.0,0.01110136],[90078.0,0.01110148],[90077.0,0.06662764],[90075.0,0.06661084]],[[90086.0,0.0111005],[90087.0,0.01110038],[90088.0,0.06660197],[90090.0,0.05550043],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1767401217737,[[90102.0,0.06575753],[90100.0,0.06654797],[90099.0,0.0110989],[90098.0,0.01109902],[90097.0,0.1337389]],[[90103.0,1e-07],[90104.0,8e-07],[90113.0,0.00049304],[90116.0,0.0110968],[90117.0,0.05548377]]]
["bitfinex","BTCUSD",1767401260328,[[90118.0,0.12584414],[90117.0,0.0665798],[90116.0,0.0110968],[90115.0,0.06658119],[90113.0,0.05548552]],[[90124.0,0.01109582],[90126.0,0.06677391],[90127.0,0.05567773],[90128.0,0.01129533],[90130.0,0.01149508]]]
["bitfinex","BTCUSD",1767401284843,[[90104.0,0.1082596],[90103.0,0.06659],[90102.0,0.13070714],[90101.0,0.02221865],[90100.0,0.01109877]],[[90106.0,0.00036007],[90112.0,0.0110973],[90113.0,0.06658339],[90124.0,0.22191797],[90132.0,0.0002]]]
["bitfinex","BTCUSD",1767401344805,[[90085.0,0.07701112],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.02222099],[90081.0,0.06651039]],[[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.05549989],[90092.0,0.05549927],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1767401384239,[[90090.0,0.07596792],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.0111005],[90084.0,0.05550347]],[[90093.0,0.01109964],[90094.0,0.01109951],[90095.0,0.06668075],[90096.0,0.07771601],[90098.0,0.01109902]]]
["bitfinex","BTCUSD",1767401411226,[[90094.0,0.00036007],[90091.0,0.01109988],[90090.0,0.40175037],[90089.0,0.13281578],[90088.0,0.06660106]],[[90097.0,0.01109914],[90099.0,0.05549488],[90100.0,0.01109877],[90101.0,0.0665922],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767401443108,[[90093.0,0.01109964],[90092.0,0.01109976],[90091.0,0.06659913],[90090.0,0.01110001],[90089.0,0.05550064]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.05549447],[90101.0,0.06659192],[90102.0,0.01109853]]]
["bitfinex","BTCUSD",1767401480041,[[90120.0,0.01109631],[90118.0,0.01109656],[90117.0,0.06657954],[90115.0,0.05548419],[89887.0,0.01737844]],[[90125.0,0.0110957],[90126.0,0.01109557],[90127.0,0.05547766],[90128.0,0.06693268],[90129.0,0.0110952]]]
["bitfinex","BTCUSD",1767401527231,[[90137.0,0.01009522],[90136.0,0.05547131],[90135.0,0.08283794],[90134.0,0.06656707],[90133.0,0.01109471]],[[90140.0,0.0001508],[90143.0,0.02221348],[90144.0,0.01109336],[90145.0,0.06655995],[90146.0,0.0554659]]]
["bitfinex","BTCUSD",1767401550817,[[90162.0,0.05545573],[90160.0,0.06619777],[90159.0,0.01109151],[90158.0,0.01112],[90157.0,0.01109176]],[[90163.0,8.8e-07],[90168.0,9e-05],[90174.0,0.01112],[90176.0,0.01124022],[90179.0,0.13099011]]]
["bitfinex","BTCUSD",1767401607180,[[90179.0,0.01108905],[90178.0,0.06653504],[90177.0,0.0110893],[90176.0,0.06653601],[90170.0,0.01112]],[[90184.0,0.01108844],[90185.0,0.01108831],[90186.0,0.06652965],[90189.0,0.0554394],[90193.0,0.01108856]]]
["bitfinex","BTCUSD",1767401628134,[[90162.0,0.01109114],[90161.0,0.06654721],[90160.0,0.06654834],[90159.0,0.01109151],[89999.0,0.0004]],[[90168.0,0.0110904],[90169.0,0.01109028],[90170.0,0.0665414],[90171.0,0.0554506],[90220.0,0.10825723]]]
["bitfinex","BTCUSD",1767401667771,[[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.06654367],[90165.0,0.01109077],[90108.0,0.0001508]],[[90172.0,0.02396018],[90173.0,0.02220979],[90174.0,0.01108967],[90176.0,0.06653691],[90177.0,0.06653631]]]
["bitfinex","BTCUSD",1767401687709,[[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.18613813],[90184.0,0.16759223],[90108.0,0.05609351]],[[90192.0,0.01108745],[90193.0,0.01108733],[90194.0,0.06667445],[90196.0,0.01112],[90197.0,0.05543462]]]
["bitfinex","BTCUSD",1767401729410,[[90179.0,0.01108905],[90178.0,0.01108917],[90177.0,0.06653535],[90174.0,0.06703365],[90173.0,0.01112]],[[90185.0,0.01108831],[90186.0,0.06652959],[90187.0,5.583e-05],[90189.0,0.19421323],[90230.0,1.20785034]]]
["bitfinex","BTCUSD",1767401761537,[[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.0665434],[90163.0,0.05545499],[90120.0,0.38982786]],[[90169.0,0.0001],[90174.0,0.14951074],[90175.0,0.07765764],[90177.0,0.06653628],[90185.0,0.02990437]]]
["bitfinex","BTCUSD",1767401825610,[[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.01108967],[90173.0,0.06653826],[90170.0,0.41201675]],[[90182.0,0.01114452],[90183.0,0.0665318],[90185.0,0.05544184],[90200.0,0.38980659],[90210.0,0.33255991]]]
["bitfinex","BTCUSD",1767401829189,[[90178.0,0.01108917],[90177.0,0.0110893],[90176.0,0.06653613],[90175.0,0.06653678],[90170.0,0.01112]],[[90182.0,8.4e-07],[90184.0,0.01108844],[90185.0,0.01108831],[90186.0,0.06652972],[90187.0,0.05544037]]]
["bitfinex","BTCUSD",1767401887718,[[90136.0,0.16273193],[90132.0,0.02227064],[90131.0,0.06656933],[90128.0,0.05547636],[90104.0,0.14613598]],[[90139.0,0.06656424],[90140.0,0.01109385],[90141.0,0.05546915],[90142.0,0.0110936],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1767401918959,[[90132.0,0.16163611],[90130.0,0.02221508],[90129.0,0.0110952],[90128.0,0.06657181],[90040.0,0.31701106]],[[90135.0,0.01109446],[90136.0,0.01109434],[90137.0,0.0665657],[90138.0,0.06656499],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1767401951903,[[90143.0,0.16258862],[90139.0,0.06656343],[90136.0,0.0554713],[90135.0,0.01109446],[90130.0,0.61210163]],[[90146.0,0.01109311],[90147.0,0.01109299],[90148.0,0.0665578],[90149.0,0.01109274],[90151.0,0.0110925]]]
["bitfinex","BTCUSD",1767401975942,[[90144.0,0.15602382],[90143.0,0.01109348],[90142.0,0.0110936],[90141.0,0.05546817],[90104.0,0.0335303]],[[90149.0,0.01109274],[90150.0,0.06655573],[90151.0,0.0110925],[90152.0,0.1],[90153.0,0.06655397]]]
["bitfinex","BTCUSD",1767402010237,[[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.05547296],[90133.0,0.01109471],[90130.0,0.16886441]],[[90141.0,0.01109373],[90144.0,0.01118521],[90147.0,0.01109299],[90150.0,0.52070481],[90151.0,0.01112]]]
["bitfinex","BTCUSD",1767402036488,[[90139.0,0.18298503],[90138.0,0.0110941],[90137.0,0.01109422],[90136.0,0.06656592],[90134.0,0.05547236]],[[90144.0,0.01118521],[90145.0,0.01109323],[90146.0,0.06655908],[90147.0,0.01109299],[90148.0,0.01109286]]]
["bitfinex","BTCUSD",1767402099458,[[90173.0,0.01108979],[90172.0,0.01108991],[90171.0,0.01109004],[90169.0,0.01109028],[90168.0,0.0222104]],[[90179.0,0.01108905],[90180.0,0.01108893],[90183.0,0.0665631],[90184.0,0.03328353],[90190.0,0.38984827]]]
["bitfinex","BTCUSD",1767402130247,[[90138.0,0.0110941],[90137.0,0.01109422],[90136.0,0.05547117],[90135.0,0.06656679],[90110.0,0.1459]],[[90145.0,0.01109323],[90146.0,0.01109311],[90147.0,0.06655845],[90148.0,0.05546488],[90150.0,0.38989215]]]
["bitfinex","BTCUSD",1767402152979,[[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.05547305],[90131.0,0.01109496],[90128.0,0.01112]],[[90142.0,0.0110936],[90143.0,0.0554675],[90145.0,0.01109323],[90146.0,0.17994712],[90147.0,0.01109299]]]
["bitfinex","BTCUSD",1767402189712,[[90139.0,0.15635163],[90138.0,0.0110941],[90137.0,0.01109422],[90136.0,0.06656549],[90135.0,0.06656642]],[[90144.0,0.01109336],[90145.0,0.02221323],[90146.0,0.06655907],[90147.0,0.05546544],[90179.0,0.52342333]]]
["bitfinex","BTCUSD",1767402245356,[[90141.0,0.11175796],[90140.0,0.01109385],[90139.0,0.01109397],[90138.0,0.0110941],[90137.0,0.06656473]],[[90146.0,0.01109311],[90147.0,0.06658518],[90148.0,0.01109286],[90150.0,0.45674166],[90158.0,0.02995903]]]
["bitfinex","BTCUSD",1767402269285,[[90158.0,0.10381963],[90157.0,0.01109176],[90156.0,0.01109188],[90155.0,0.0665515],[90153.0,0.05546085]],[[90162.0,0.01109114],[90163.0,0.02121202],[90164.0,0.0110909],[90165.0,0.05545436],[90166.0,0.06654437]]]
["bitfinex","BTCUSD",1767402305075,[[90169.0,0.09826751],[90168.0,0.0110904],[90167.0,0.06654276],[90166.0,0.06654348],[90165.0,0.01109077]],[[90174.0,0.01108967],[90175.0,0.01108954],[90176.0,0.06668777],[90179.0,0.06656574],[90244.0,0.19964795]]]
["bitfinex","BTCUSD",1767402336603,[[90179.0,0.01108905],[90178.0,0.11669961],[90177.0,0.0110893],[90176.0,0.05544669],[90175.0,0.06653681]],[[90184.0,0.01108844],[90185.0,0.06653027],[90186.0,0.06652956],[90223.0,0.09982397],[90259.0,0.05584687]]]
["bitfinex","BTCUSD",1767402388195,[[90183.0,0.01108856],[90182.0,0.01108868],[90181.0,0.05082126],[90178.0,0.06653464],[90174.0,0.09830427]],[[90188.0,0.01108794],[90189.0,0.06652737],[90190.0,0.06652664],[90284.0,0.25969314],[90369.0,4.026e-05]]]
["bitfinex","BTCUSD",1767402419992,[[90144.0,0.0001508],[90143.0,0.01109348],[90141.0,0.16357595],[90139.0,0.01109397],[90138.0,0.06656417]],[[90148.0,0.01109286],[90149.0,0.01109274],[90150.0,0.01109262],[90151.0,0.07763539],[90152.0,0.01109237]]]
["bitfinex","BTCUSD",1767402442171,[[90140.0,0.08854992],[90137.0,0.01109422],[90136.0,0.01109434],[90135.0,0.0665663],[90134.0,4.388e-05]],[[90143.0,0.01109348],[90144.0,0.02121436],[90145.0,0.06655981],[90146.0,0.01109311],[90165.0,0.34381822]]]
["bitfinex","BTCUSD",1767402487447,[[90139.0,0.06692089],[90137.0,0.01109422],[90136.0,0.01109434],[90135.0,0.05547188],[90133.0,0.05547325]],[[90143.0,0.01109348],[90144.0,0.02021536],[90145.0,0.06655981],[90146.0,0.01109311],[90148.0,0.0554644]]]
["bitfinex","BTCUSD",1767402516275,[[90134.0,1e-08],[90129.0,0.06325683],[90127.0,0.01109545],[90126.0,0.01124637],[90125.0,0.0110957]],[[90135.0,0.05547234],[90137.0,0.07668686],[90138.0,0.0110941],[90140.0,0.22187866],[90141.0,0.01109373]]]
["bitfinex","BTCUSD",1767402546225,[[90147.0,0.01109299],[90146.0,0.06655864],[90145.0,0.01109323],[90144.0,0.06655975],[90143.0,0.01109348]],[[90150.0,0.01112],[90153.0,0.01109225],[90154.0,0.01109213],[90156.0,0.05545983],[90158.0,0.05545874]]]
["bitfinex","BTCUSD",1767402584712,[[90175.0,0.01108954],[90174.0,0.05544817],[90173.0,0.01108979],[90172.0,0.06653908],[90169.0,0.22180375]],[[90178.0,0.000999],[90181.0,0.0115693],[90182.0,0.01108868],[90183.0,0.01108856],[90184.0,0.06653104]]]
["bitfinex","BTCUSD",1767402654560,[[90193.0,0.03002562],[90192.0,0.01108745],[90191.0,0.01108758],[90190.0,0.2328403],[90187.0,0.08231027]],[[90196.0,0.01108],[90203.0,0.0110861],[90204.0,0.01108598],[90205.0,0.06651569],[90206.0,0.05542904]]]
["bitfinex","BTCUSD",1767402686375,[[90203.0,0.09905204],[90202.0,0.01108622],[90201.0,0.06651753],[90198.0,0.05543312],[89892.0,0.51737098]],[[90208.0,0.01108],[90209.0,0.01108536],[90210.0,0.01108524],[90212.0,0.0001508],[90214.0,0.05542416]]]
["bitfinex","BTCUSD",1767402720627,[[90214.0,0.01108475],[90213.0,0.09070045],[90212.0,0.05542453],[90209.0,0.05542645],[90208.0,0.38944837]],[[90220.0,0.01108401],[90221.0,0.01108389],[90223.0,0.05541851],[90224.0,0.02216352],[90247.0,0.36231139]]]
["bitfinex","BTCUSD",1767402752050,[[90218.0,0.01108426],[90217.0,0.01108438],[90216.0,0.06650652],[90215.0,0.06650739],[90211.0,0.23278101]],[[90223.0,0.01108364],[90224.0,0.0665015],[90225.0,0.07758093],[90228.0,0.01108303],[90480.0,0.55901428]]]
["bitfinex","BTCUSD",1767402805484,[[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.01108487],[90212.0,0.05542451],[90211.0,0.06650536]],[[90220.0,0.01108401],[90222.0,0.0665032],[90223.0,0.06650228],[90225.0,0.0110834],[90244.0,0.05989438]]]
["bitfinex","BTCUSD",1767402817952,[[90211.0,0.05542561],[90210.0,0.01108524],[90206.0,0.22171233],[90204.0,0.05595171],[90200.0,0.38942448]],[[90219.0,0.01108413],[90220.0,0.05542008],[90221.0,0.000999],[90227.0,0.05888773],[90229.0,0.00010789]]]
["bitfinex","BTCUSD",1767402885825,[[90231.0,0.06649556],[90230.0,0.05541394],[90229.0,0.01108291],[90228.0,0.01108303],[90227.0,0.01108315]],[[90234.0,0.00035627],[90235.0,0.0004],[90239.0,0.01108168],[90243.0,0.05540643],[90269.0,0.09878085]]]
["bitfinex","BTCUSD",1767402930447,[[90225.0,0.0110834],[90224.0,0.01108352],[90222.0,0.01108377],[90221.0,0.11694271],[90220.0,0.40039902]],[[90231.0,0.01108266],[90232.0,0.06649572],[90233.0,0.05541235],[90234.0,0.01108229],[90235.0,8.2e-07]]]
["bitfinex","BTCUSD",1767402953252,[[90186.0,0.01113207],[90185.0,0.06652941],[90184.0,0.05544166],[90183.0,0.01108856],[90180.0,0.61139355]],[[90192.0,0.01108745],[90193.0,0.01108733],[90194.0,0.06652376],[90197.0,0.05543441],[90198.0,0.01108]]]
["bitfinex","BTCUSD",1767402995052,[[90214.0,0.06203039],[90213.0,0.01108487],[90212.0,0.06650952],[90210.0,0.01108524],[90209.0,0.44489178]],[[90220.0,0.01108401],[90221.0,0.01108389],[90379.0,0.4],[90895.0,0.025],[91121.0,0.065]]]
["bitfinex","BTCUSD",1767403024929,[[90210.0,0.01144485],[90209.0,0.06651216],[90208.0,0.05960649],[90207.0,0.07759317],[90187.0,0.33264186]],[[90216.0,0.0110845],[90217.0,0.01108438],[90218.0,0.06650604],[90220.0,0.1861132],[90232.0,0.22165275]]]
["bitfinex","BTCUSD",1767403057201,[[90210.0,1e-08],[90207.0,0.01108561],[90206.0,0.01108573],[90205.0,0.06651455],[90204.0,0.01108598]],[[90213.0,0.01108487],[90214.0,0.06650899],[90215.0,0.05542356],[90216.0,0.0110845],[90217.0,0.01108438]]]
["bitfinex","BTCUSD",1767403096423,[[90164.0,0.0110909],[90163.0,0.01107619],[90162.0,0.01124194],[90161.0,0.06654703],[90160.0,0.44527317]],[[90173.0,0.01108979],[90175.0,0.04669299],[90176.0,0.06653654],[90177.0,0.06653592],[90178.0,0.01108917]]]
["bitfinex","BTCUSD",1767403120317,[[90162.0,0.0001508],[90161.0,0.06654733],[90160.0,0.01109139],[90159.0,0.40090797],[90157.0,0.01112]],[[90172.0,0.01112],[90173.0,0.06653915],[90174.0,0.11323128],[90185.0,0.2218763],[90266.0,0.43628753]]]
["bitfinex","BTCUSD",1767403184414,[[90173.0,0.06653853],[90171.0,0.01109004],[90170.0,0.06653057],[90169.0,0.01109028]],[[90183.0,0.01108856],[90186.0,0.01108819],[90193.0,0.02997781]]]
["bitfinex","BTCUSD",1767403216643,[[90129.0,0.0110952],[90128.0,0.01968277],[90127.0,0.0002],[90126.0,0.01144637],[90125.0,0.0556783]],[[90135.0,0.01109446],[90136.0,0.01109434],[90137.0,0.01109422],[90138.0,0.05547094],[90140.0,0.44529286]]]
["bitfinex","BTCUSD",1767403236665,[[90144.0,0.01109336],[90143.0,0.01109348],[90142.0,0.1141696],[90141.0,0.01109373],[90140.0,0.06656263]],[[90147.0,7.175e-05],[90149.0,0.01112],[90151.0,0.0110925],[90152.0,0.01109237],[90175.0,0.10379082]]]
["bitfinex","BTCUSD",1767403274001,[[90126.0,0.0003508],[90125.0,0.0002],[90124.0,0.01129582],[90123.0,0.01129594],[90122.0,0.01109606]],[[90130.0,0.01109508],[90131.0,0.01105228],[90132.0,0.06656902],[90133.0,0.01109471],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1767403307260,[[88448.0,1.0003944]],[[90143.0,0.02991799]]]
["bitfinex","BTCUSD",1767403331263,[[90101.0,0.01109865],[90100.0,0.01129877],[90099.0,0.06679298],[90098.0,0.05549471],[87998.0,0.0001]],[[90106.0,0.00035983],[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.05548863],[90110.0,0.01109754]]]
["bitfinex","BTCUSD",1767403374954,[[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.0666015],[90086.0,0.05550197],[90085.0,0.01110062]],[[90095.0,0.01112],[90096.0,0.01109927],[90097.0,0.0665954],[90101.0,0.05549369],[90106.0,0.02991799]]]
["bitfinex","BTCUSD",1767403452499,[[90099.0,0.0110989],[90098.0,0.44591718],[90097.0,0.01109914],[90096.0,0.10151391],[90092.0,0.22199376]],[[90105.0,0.0239645],[90106.0,0.02221804],[90107.0,0.01109791],[90108.0,0.06658718],[90109.0,0.01109767]]]
["bitfinex","BTCUSD",1767403480071,[[90090.0,0.01110001],[90089.0,0.01114253],[90088.0,0.06660115],[90073.0,0.08724073],[89994.0,0.14131589]],[[90096.0,0.01109927],[90097.0,0.02221914],[90098.0,0.05549559],[90100.0,0.05549427],[90102.0,0.22197265]]]
["bitfinex","BTCUSD",1767403519003,[[90074.0,0.01110198],[90073.0,0.06661218],[90072.0,0.05571237],[90070.0,0.05714302],[89872.0,0.01738661]],[[90080.0,0.01110124],[90081.0,0.02138013],[90082.0,0.06660624],[90085.0,0.0555035],[90091.0,0.1497365]]]
["bitfinex","BTCUSD",1767403548625,[[90078.0,0.0585925],[90077.0,0.06660917],[90076.0,0.06660981],[89718.0,0.47757321],[89565.0,0.47757321]],[[90083.0,0.02398487],[90084.0,0.01110075],[90085.0,0.02222062],[90086.0,0.06660342],[90213.0,0.47915509]]]
["bitfinex","BTCUSD",1767403586016,[[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.06660111],[90087.0,0.01110038],[90085.0,0.07772321]],[[90093.0,9.4e-07],[90095.0,0.01109939],[90096.0,0.01109927],[90097.0,0.06659524],[90098.0,0.05549552]]]
["bitfinex","BTCUSD",1767403610426,[[90093.0,0.01109964],[90092.0,0.06659817],[90091.0,0.05549908],[90089.0,0.01110013],[90087.0,0.23310799]],[[90096.0,0.00813384],[90100.0,0.01109877],[90101.0,0.06659238],[90102.0,0.01115046],[90189.0,0.43944534]]]
["bitfinex","BTCUSD",1767403659613,[[90099.0,0.06659283],[90098.0,0.01109902],[90097.0,0.01109914],[90096.0,0.0665952],[90067.0,0.38860382]],[[90102.0,9.3e-07],[90104.0,0.01112],[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.06658713]]]
["bitfinex","BTCUSD",1767403683838,[[90102.0,0.01112],[90101.0,0.01109865],[90100.0,0.05549343],[90097.0,0.06659441],[90094.0,0.04938978]],[[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.0665864],[90111.0,0.0665847],[90176.0,0.20004795]]]
["bitfinex","BTCUSD",1767403744001,[[90077.0,0.01110161],[90076.0,0.06661027],[90074.0,0.02222198],[89997.0,0.25984986]],[[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.06660411],[90086.0,0.0111005],[90135.0,0.13965861]]]
["bitfinex","BTCUSD",1767403790960,[[90074.0,0.01117193],[90071.0,0.04793629],[90069.0,0.01110259],[90067.0,0.0555137],[90065.0,0.22206042]],[[90079.0,0.01110136],[90080.0,0.01110124],[90081.0,0.06660717],[90082.0,0.01110099],[90084.0,0.22201629]]]
["bitfinex","BTCUSD",1767403824129,[[90074.0,0.04716284],[90072.0,0.06669668],[90071.0,0.01110235],[90070.0,0.01112],[89804.0,0.17310099]],[[90078.0,0.01110148],[90079.0,0.01110136],[90080.0,0.06660788],[90081.0,0.06660707],[90082.0,0.01110099]]]
["bitfinex","BTCUSD",1767403858138,[[90079.0,0.04790788],[90078.0,0.01110148],[90077.0,0.01110161],[90076.0,0.01110173],[90075.0,0.06661077]],[[90083.0,0.01105717],[90084.0,0.05550381],[90086.0,0.0222205],[90100.0,0.43508249],[90758.0,0.025]]]
["bitfinex","BTCUSD",1767403897615,[[90097.0,0.01109914],[90096.0,0.06659522],[90095.0,0.05545283],[88000.0,42.184383],[87998.0,0.0001]],[[90102.0,0.03504843],[90103.0,0.0110984],[90104.0,0.01109828],[90105.0,0.0777094],[90165.0,0.19964795]]]
["bitfinex","BTCUSD",1767403922617,[[90111.0,0.04642072],[90110.0,0.01109754],[90109.0,0.05548817],[90107.0,0.390497],[90106.0,0.05549002]],[[90116.0,0.02149113],[90117.0,0.01109668],[90118.0,0.07806012],[90119.0,0.01109643],[90128.0,0.07436271]]]
["bitfinex","BTCUSD",1767403973000,[[90135.0,0.04615582],[90128.0,0.01093051],[90127.0,0.01109545],[90126.0,0.03832218],[90125.0,0.0665742]],[[90136.0,0.03875595],[90137.0,0.06656577],[90152.0,0.04592842],[90153.0,0.44087132],[90157.0,0.06017579]]]
["bitfinex","BTCUSD",1767404009265,[[90149.0,0.01109274],[90148.0,0.01109286],[90147.0,0.06655746],[90146.0,0.06658502],[90121.0,0.0731199]],[[90155.0,0.011092],[90156.0,0.06655137],[90157.0,0.01109176],[90158.0,0.05545864],[90218.0,0.09975615]]]
["bitfinex","BTCUSD",1767404041526,[[90154.0,0.01109213],[90153.0,0.01109225],[90152.0,0.0665537],[90150.0,0.01109262],[90149.0,0.05546329]],[[90157.0,0.04787305],[90159.0,0.01109151],[90160.0,0.01109139],[90161.0,0.01109127],[90162.0,0.06654729]]]
["bitfinex","BTCUSD",1767404090998,[[90139.0,0.01109397],[90138.0,0.0110941],[90137.0,0.01109422],[90136.0,0.06656554],[90135.0,0.06656623]],[[90142.0,0.04902818],[90144.0,0.01109336],[90145.0,0.05546672],[90146.0,0.06655879],[90168.0,0.01149422]]]
["bitfinex","BTCUSD",1767404102578,[[90149.0,0.01109274],[90148.0,0.01109286],[90145.0,0.01099325],[90140.0,0.61205477],[90134.0,0.01112]],[[90152.0,0.0239618],[90153.0,0.01112],[90157.0,0.01109176],[90159.0,0.01109151],[90161.0,0.02993892]]]
["bitfinex","BTCUSD",1767404147838,[[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.01109114],[90161.0,0.06654725],[90160.0,0.01109139]],[[90167.0,0.02411427],[90168.0,0.0004],[90169.0,0.01112],[90173.0,0.06653924],[90174.0,0.05584844]]]
["bitfinex","BTCUSD",1767404192027,[[90171.0,0.04556914],[90170.0,0.01109016],[90169.0,0.01109028],[90168.0,0.06654192],[90165.0,0.05545347]],[[90175.0,0.0239555],[90176.0,0.02216942],[90177.0,0.0110893],[90178.0,0.0665356],[90180.0,0.01108893]]]
["bitfinex","BTCUSD",1767404248541,[[90150.0,0.00112],[90147.0,0.01109299],[90146.0,0.0554652],[90145.0,0.11439936],[90143.0,0.01109348]],[[90153.0,0.01109225],[90154.0,0.01109213],[90155.0,0.06655215],[90156.0,0.01109188],[90158.0,0.05545871]]]
["bitfinex","BTCUSD",1767404251701,[[90150.0,0.01221262],[90149.0,0.01109274],[90148.0,0.06655683],[90147.0,0.01109299],[90146.0,0.0554652]],[[90155.0,0.011092],[90156.0,0.01109188],[90157.0,0.05545933],[90158.0,0.06655034],[90160.0,0.01109139]]]
["bitfinex","BTCUSD",1767404329258,[[90170.0,0.01109016],[90168.0,0.06654198],[90166.0,3.29859392],[90163.0,0.22181947],[90133.0,0.03328689]],[[90177.0,0.0110893],[90179.0,0.01108905],[90181.0,0.01108881],[90183.0,0.65930508],[90187.0,0.22176176]]]
["bitfinex","BTCUSD",1767404363835,[[90177.0,0.04902045],[90176.0,0.01108942],[90175.0,0.06653683],[90174.0,0.06653752],[90173.0,0.01108979]],[[90180.0,0.00048594],[90181.0,0.02396257],[90182.0,0.01112],[90183.0,0.01108856],[90186.0,0.05544134]]]
["bitfinex","BTCUSD",1767404402902,[[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.06652948],[90184.0,0.06653023],[90182.0,0.0496774]],[[90199.0,0.01108659],[90200.0,0.38976087],[90201.0,0.0296258]]]
["bitfinex","BTCUSD",1767404427196,[[90166.0,0.01108],[90165.0,0.01109077],[90164.0,0.06654499],[90160.0,0.38976087],[90154.0,0.0496774]],[[90176.0,0.01108942],[90177.0,0.0110893],[90178.0,0.01108917],[90179.0,0.08452666],[90180.0,0.400999]]]
["bitfinex","BTCUSD",1767404452400,[[90176.0,0.01108942],[90175.0,0.06653685],[90174.0,0.06653748],[90173.0,0.04943347],[90170.0,0.38976087]],[[90187.0,0.02148048],[90188.0,0.01108794],[90189.0,0.07761545],[90190.0,0.44519965],[90269.0,0.1758876]]]
["bitfinex","BTCUSD",1767404484949,[[90174.0,0.04798718],[90172.0,0.01108991],[90171.0,0.01109004],[90170.0,0.06654096],[89831.0,100.0]],[[90182.0,0.02395759],[90183.0,0.01108856],[90184.0,0.07761107],[90185.0,0.06653029],[90860.0,0.025]]]
["bitfinex","BTCUSD",1767404546380,[[90172.0,0.04757765],[90171.0,0.01109004],[90170.0,0.02217016],[90169.0,0.06654118],[90168.0,0.0665419]],[[90180.0,0.02444817],[90181.0,0.01108881],[90182.0,0.01108868],[90183.0,0.0665318],[90219.0,0.34665615]]]
["bitfinex","BTCUSD",1767404570053,[[90171.0,0.05844474],[90170.0,0.06654058],[90169.0,0.01109028],[90168.0,0.06654203],[89949.0,0.69646093]],[[90178.0,0.02390141],[90180.0,0.00048596],[90181.0,0.01108881],[90182.0,0.02216868],[90183.0,0.05544337]]]
["bitfinex","BTCUSD",1767404599577,[[90172.0,0.01108991],[90171.0,0.05970106],[90170.0,0.06654043],[90169.0,0.06654134],[90151.0,0.04436]],[[90177.0,4.388e-05],[90181.0,0.02994439],[90182.0,0.02266136],[90183.0,0.01108856],[90258.0,0.08504235]]]
["bitfinex","BTCUSD",1767404625136,[[90171.0,0.01109004],[90170.0,0.06654056],[90169.0,0.06654122],[90168.0,0.04746146],[90165.0,0.22181427]],[[90177.0,4.388e-05],[90178.0,0.02394866],[90181.0,0.01108881],[90183.0,0.04103295],[90193.0,0.28160279]]]
["bitfinex","BTCUSD",1767404658819,[[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.06653744],[90171.0,0.05544966],[90143.0,0.03328737]],[[90181.0,0.02395632],[90185.0,0.01108831],[90186.0,0.05211258],[90187.0,0.0665289],[90190.0,0.44528297]]]
["bitfinex","BTCUSD",1767404676180,[[90174.0,0.01108967],[90173.0,0.01108979],[90172.0,0.01108991],[90171.0,0.05544985],[90170.0,0.07762092]],[[90179.0,0.02396161],[90182.0,0.01108868],[90183.0,0.01108856],[90184.0,0.06653101],[90187.0,0.05544087]]]
["bitfinex","BTCUSD",1767404727036,[[90178.0,0.01108917],[90177.0,0.0110893],[90176.0,0.06653618],[90175.0,0.01108954],[90172.0,0.10234812]],[[90182.0,0.02396197],[90186.0,0.02216819],[90187.0,0.01108807],[90188.0,0.09648056],[90190.0,0.0110877]]]
["bitfinex","BTCUSD",1767404758390,[[90178.0,0.01108917],[90177.0,0.0110893],[90176.0,0.06653617],[90175.0,0.01108954],[90173.0,0.05544848]],[[90179.0,0.02396204],[90186.0,0.02216819],[90187.0,0.04104057],[90188.0,0.06652805],[90192.0,0.03990246]]]
["bitfinex","BTCUSD",1767404785804,[[90186.0,0.05944932],[90185.0,0.01108831],[90184.0,0.06653021],[90181.0,0.06653239],[90180.0,0.38975259]],[[90194.0,0.01108721],[90195.0,0.06652288],[90196.0,0.01108696],[90198.0,0.0555861],[91240.0,0.035799]]]
["bitfinex","BTCUSD",1767404829213,[[90205.0,0.05934391],[90204.0,0.06651546],[90203.0,0.06641614],[90202.0,0.01108622],[90200.0,0.01108647]],[[90208.0,5.987e-05],[90210.0,0.02390656],[90211.0,0.02390656],[90212.0,0.01108499],[90213.0,0.02216487]]]
["bitfinex","BTCUSD",1767404862128,[[90205.0,0.01108585],[90204.0,0.06651546],[90203.0,0.0665162],[90129.0,0.000152],[89856.0,100.000152]],[[90212.0,0.03502291],[90213.0,0.01108487],[90214.0,0.06650895],[90216.0,0.00051189],[90217.0,0.05542215]]]
["bitfinex","BTCUSD",1767404890870,[[90214.0,0.05873115],[90213.0,0.01108487],[90212.0,0.06650947],[90211.0,0.05542549],[90170.0,0.2]],[[90219.0,0.01108413],[90220.0,0.01108401],[90221.0,0.01108389],[90222.0,0.06650304],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1767404948284,[[90192.0,0.05031685],[90190.0,0.06652602],[90180.0,0.22177743],[90150.0,0.38948876],[90140.0,2.97345258]],[[90203.0,0.0110861],[90204.0,0.18612493],[90209.0,0.04515614]]]
["bitfinex","BTCUSD",1767404958210,[[90190.0,0.0110877],[90189.0,0.01108782],[90188.0,0.01108794],[90187.0,0.05543985],[90186.0,0.06652891]],[[90195.0,0.01108708],[90196.0,0.0562431],[90197.0,0.01108684],[90199.0,0.06652014],[90213.0,0.03328242]]]
["bitfinex","BTCUSD",1767405011168,[[90198.0,0.0110426],[90197.0,0.01108684],[90196.0,0.06652138],[90195.0,0.01108708],[90194.0,0.01098723]],[[90203.0,0.0110861],[90204.0,0.13069459],[90205.0,0.01108585],[90208.0,0.01108],[91298.0,0.02]]]
["bitfinex","BTCUSD",1767405069634,[[90198.0,0.0110426],[90197.0,0.01108684],[90196.0,0.06652138],[90195.0,0.06652207],[90192.0,0.05828487]],[[90203.0,0.0110861],[90204.0,0.13069459],[90205.0,0.01108585],[90206.0,0.05542928],[90878.0,0.025]]]
["bitfinex","BTCUSD",1767405095501,[[90194.0,0.04896403],[90192.0,0.01108745],[90191.0,0.02216758],[90190.0,0.06652578],[88715.0,0.0001]],[[90198.0,0.01108672],[90199.0,0.01108659],[90200.0,0.06651921],[90201.0,0.05543185],[90378.0,4.024e-05]]]
["bitfinex","BTCUSD",1767405137592,[[90192.0,0.01108745],[90191.0,0.01108758],[90190.0,0.07760583],[90189.0,0.01108782],[90187.0,0.10410111]],[[90199.0,0.01108659],[90200.0,0.06651925],[90202.0,0.38972639],[90203.0,0.06651861],[91300.0,0.00043603]]]
["bitfinex","BTCUSD",1767405167263,[[90190.0,0.0110877],[90189.0,0.02216782],[90188.0,0.06652728],[90187.0,0.0486612],[90186.0,0.01108819]],[[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.05543404],[90199.0,0.06651972],[90200.0,0.38972639]]]
["bitfinex","BTCUSD",1767405191103,[[90204.0,0.01108598],[90203.0,0.06651612],[90200.0,0.44515844],[90186.0,0.04432],[90104.0,0.31858214]],[[90211.0,0.01108512],[90212.0,0.01108499],[90213.0,0.06650975],[90216.0,0.05542303],[90220.0,0.38972639]]]
["bitfinex","BTCUSD",1767405227690,[[90186.0,0.01108819],[90185.0,0.07760939],[90184.0,0.000152],[90183.0,0.05614349]],[[90193.0,0.01108733],[90194.0,0.01108721],[90195.0,0.01108708],[90196.0,0.05543531],[90198.0,0.05543388]]]
["bitfinex","BTCUSD",1767405296929,[[90179.0,5.184e-05],[90176.0,0.01108],[90175.0,0.00048933],[90171.0,0.05693061],[90170.0,0.01109016]],[[90182.0,0.01108868],[90183.0,0.01108856],[90184.0,0.01108844],[90185.0,0.01108831],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1767405349112,[[90178.0,0.05769973],[90177.0,0.0110893],[90176.0,0.06653608],[90175.0,0.01108954],[90174.0,0.01108967]],[[90181.0,0.11870961],[90182.0,0.0004893],[90183.0,0.01108],[90184.0,0.01108844],[90185.0,0.06653025]]]
["bitfinex","BTCUSD",1767405381272,[[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.06651528],[90203.0,0.06651611],[90093.0,0.2599482]],[[90212.0,0.01108499],[90213.0,0.01108487],[90215.0,0.0665083],[90216.0,0.05557483],[90217.0,0.01108438]]]
["bitfinex","BTCUSD",1767405398778,[[90218.0,0.02216426],[90217.0,0.01108438],[90216.0,0.0110845],[90215.0,0.18611584],[90212.0,0.05542465]],[[90224.0,0.01144345],[90225.0,0.06650045],[90228.0,0.05541542],[90462.0,0.56068328],[90536.0,1.80787139]]]
["bitfinex","BTCUSD",1767405438608,[[90225.0,0.01144333],[90223.0,0.055418],[90221.0,0.04906748],[90218.0,0.221685],[90016.0,8.88723547]],[[90232.0,0.01108254],[90233.0,0.06649491],[90234.0,0.0664943],[90237.0,0.01108],[90242.0,0.01523746]]]
["bitfinex","BTCUSD",1767405464107,[[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.06648698],[90241.0,0.05540692],[90171.0,0.133]],[[90250.0,0.01108],[90251.0,0.0114802],[90252.0,0.01131549],[90253.0,0.01123196],[90254.0,0.05539962]]]
["bitfinex","BTCUSD",1767405532536,[[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.0664469],[90296.0,0.06644766],[88918.0,0.08632241]],[[90304.0,0.04509428],[90305.0,0.01118151],[90306.0,0.0110315],[90307.0,0.06659925],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1767405534845,[[90304.0,0.0110737],[90303.0,0.06644247],[90302.0,0.0664437],[90301.0,0.01107407],[90300.0,0.0109742]],[[90307.0,0.011232],[90309.0,0.04509428],[90310.0,4.022e-05],[90312.0,0.01107272],[90314.0,0.38913945]]]
["bitfinex","BTCUSD",1767405605353,[[90266.0,0.01107836],[90265.0,0.01107849],[90264.0,0.01107861],[90263.0,0.05539315],[90261.0,0.01107898]],[[90269.0,0.00010781],[90272.0,0.02215763],[90274.0,0.11379489],[90286.0,0.02980947],[90317.0,0.09975615]]]
["bitfinex","BTCUSD",1767405647286,[[90269.0,0.011078],[90267.0,0.06646925],[90220.0,0.2],[88842.0,0.09299863],[88836.0,0.0001]],[[90275.0,0.01107726],[90277.0,0.02215701],[90278.0,0.01107689],[90279.0,0.01107677],[90280.0,0.06646028]]]
["bitfinex","BTCUSD",1767405672322,[[90259.0,0.01107922],[90258.0,0.01118716],[90257.0,0.01107947],[90256.0,0.06647716],[90254.0,0.01107984]],[[90265.0,0.02215849],[90266.0,0.01107836],[90267.0,0.06646971],[90269.0,0.05539033],[90281.0,0.29566242]]]
["bitfinex","BTCUSD",1767405691973,[[90184.0,0.01108844],[90183.0,0.01108856],[90182.0,0.06653152],[90181.0,0.0663323],[90180.0,0.01144879]],[[90187.0,0.01108],[90191.0,0.01108758],[90192.0,0.06652476],[90194.0,0.047895],[91298.0,0.02]]]
["bitfinex","BTCUSD",1767405727515,[[90177.0,0.0110893],[90175.0,0.01108954],[90174.0,0.06653797],[90173.0,0.01108979],[90172.0,0.05544933]],[[90182.0,0.06046071],[90183.0,0.01108856],[90185.0,0.06653045],[90187.0,0.06652845],[90196.0,0.22174153]]]
["bitfinex","BTCUSD",1767405765398,[[90178.0,0.01108917],[90176.0,0.06653615],[90174.0,0.01108967],[90171.0,0.05991792],[90170.0,0.61155195]],[[90184.0,0.01112],[90185.0,0.01108831],[90186.0,0.0665297],[90187.0,0.06652896],[90191.0,0.04645347]]]
["bitfinex","BTCUSD",1767405800407,[[90178.0,0.05544544],[90177.0,0.0110893],[90175.0,0.07108954],[90174.0,0.01108967],[90173.0,0.01108979]],[[90180.0,0.000152],[90181.0,0.01112],[90186.0,0.01108819],[90187.0,0.01108807],[90188.0,0.05543977]]]
["bitfinex","BTCUSD",1767405857052,[[90185.0,0.01108831],[90184.0,0.01108844],[90183.0,0.06653091],[90182.0,0.11587286],[90180.0,0.3897347]],[[90190.0,0.0110877],[90191.0,0.01108758],[90192.0,0.06652476],[90194.0,0.05543648],[90195.0,0.01108708]]]
["bitfinex","BTCUSD",1767405881025,[[90160.0,0.01109139],[90159.0,0.06654888],[90158.0,0.01109163],[90157.0,0.05557688],[88750.0,0.1010101]],[[90167.0,0.01109053],[90168.0,0.0110904],[90169.0,0.06654215],[90171.0,0.06654032],[90201.0,0.05999325]]]
["bitfinex","BTCUSD",1767405917336,[[90162.0,0.01099116],[90161.0,0.05545575],[90151.0,0.22184806]],[[90169.0,0.04098301],[90171.0,0.01109004],[90176.0,0.09419956],[90177.0,0.22178821],[90181.0,0.05977132]]]
["bitfinex","BTCUSD",1767405943208,[[90158.0,0.06654942],[90157.0,0.01109176],[90156.0,0.01109188],[90155.0,0.05545956],[90154.0,0.01109213]],[[90161.0,0.01112],[90170.0,0.06654138],[90180.0,0.22178106],[90244.0,0.0558879],[90259.0,0.33068302]]]
["bitfinex","BTCUSD",1767405970231,[[90173.0,0.01108979],[90172.0,0.05544907],[90171.0,0.05545008],[90170.0,0.01109016],[90089.0,0.05502927]],[[90175.0,0.00081336],[90179.0,0.02220905],[90180.0,0.05713074],[90181.0,0.05544414],[90189.0,0.000152]]]
["bitfinex","BTCUSD",1767406011636,[[90205.0,0.01108585],[90204.0,0.01108598],[90203.0,0.06651606],[90200.0,0.34082806],[90150.0,1.22248418]],[[90211.0,0.02152256],[90212.0,0.06651034],[90214.0,0.06650902],[90216.0,0.06029507],[91290.0,4.433e-05]]]
["bitfinex","BTCUSD",1767406076856,[[90184.0,0.01108844],[90183.0,0.10261452],[90182.0,0.06653194],[90171.0,0.22179911],[90093.0,0.14040344]],[[90190.0,0.02212238],[90191.0,0.01108758],[90192.0,0.06652521],[90193.0,0.06652459],[90195.0,0.01108708]]]
["bitfinex","BTCUSD",1767406079788,[[90184.0,0.01108844],[90183.0,0.05826085],[90182.0,0.06653194],[90179.0,0.05544501],[90171.0,0.22179911]],[[90189.0,0.01108782],[90190.0,0.02212238],[90191.0,0.06652594],[90192.0,0.06652521],[90203.0,0.04436]]]
["bitfinex","BTCUSD",1767406147067,[[90164.0,0.11352532],[90163.0,0.01109102],[90162.0,0.01109114],[90161.0,0.01109127],[90160.0,0.01109139]],[[90167.0,0.010034],[90174.0,0.06653855],[90175.0,0.05544821],[90180.0,0.34119108],[90182.0,0.22177391]]]
["bitfinex","BTCUSD",1767406173629,[[90147.0,0.01109299],[90146.0,0.06655828],[90145.0,0.01109323],[90144.0,0.01109336],[90143.0,0.055467]],[[90150.0,0.01107728],[90151.0,6.381e-05],[90156.0,0.01109188],[90157.0,0.05545924],[90158.0,0.06655043]]]
["bitfinex","BTCUSD",1767406217834,[[90147.0,0.01109299],[90145.0,0.10443922],[90144.0,0.01109336],[90143.0,0.01109348],[90142.0,0.0110936]],[[90150.0,0.01107728],[90151.0,6.381e-05],[90155.0,0.011092],[90157.0,0.05545931],[90158.0,0.05545851]]]
["bitfinex","BTCUSD",1767406269186,[[90137.0,0.01109422],[90136.0,0.01109434],[90135.0,0.0665662],[90134.0,0.06676711],[90060.0,0.4597962]],[[90144.0,0.01109336],[90145.0,0.06655983],[90147.0,0.06655805],[90149.0,0.01109274],[91201.0,0.0046603]]]
["bitfinex","BTCUSD",1767406283132,[[90143.0,0.00712788],[90142.0,0.06656162],[90141.0,0.01109373],[90140.0,0.06656267],[90050.0,0.71538214]],[[90148.0,0.00497254],[90149.0,0.01112],[90150.0,0.01109262],[90151.0,0.0110925],[90152.0,0.06655462]]]
["bitfinex","BTCUSD",1767406306654,[[90131.0,0.04826291],[90128.0,0.01109533],[90127.0,0.01129545],[90125.0,0.07769381],[90123.0,0.23321286]],[[90135.0,0.01109446],[90136.0,0.01109434],[90137.0,0.06656589],[90138.0,0.06656506],[90229.0,0.37915095]]]
["bitfinex","BTCUSD",1767406378503,[[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.06350834],[90132.0,0.02121583]],[[90142.0,0.0110936],[90144.0,0.06656064],[90146.0,0.05546608],[90147.0,0.02221299],[90818.0,0.025]]]
["bitfinex","BTCUSD",1767406422341,[[90158.0,0.06654933],[90157.0,0.1016203],[90156.0,0.01109188],[90138.0,0.1459],[89804.0,100.0]],[[90166.0,0.01109065],[90167.0,0.06654339],[90168.0,0.0110904],[90169.0,0.06654201],[90171.0,0.000152]]]
["bitfinex","BTCUSD",1767406449602,[[90162.0,0.01109114],[90161.0,0.01109127],[90160.0,0.06654797],[90159.0,0.01109151],[90158.0,0.05545809]],[[90168.0,0.0110904],[90169.0,0.06654221],[90170.0,0.01109016],[90171.0,0.0556026],[91245.0,0.00778216]]]
["bitfinex","BTCUSD",1767406488173,[[90161.0,0.06654745],[90160.0,0.01109139],[90158.0,0.41884823],[90157.0,0.04616192],[88750.0,0.1010101]],[[90166.0,0.01109065],[90167.0,0.01109053],[90168.0,0.0110904],[90169.0,0.0665421],[90170.0,0.06654137]]]
["bitfinex","BTCUSD",1767406530619,[[90147.0,0.01109299],[90146.0,0.01109311],[90145.0,0.01109323],[90144.0,0.11400683],[90143.0,0.06656035]],[[90152.0,0.01109237],[90153.0,0.06655404],[90154.0,0.05546125],[90180.0,0.73363728],[90210.0,1.16319486]]]
["bitfinex","BTCUSD",1767406559348,[[90144.0,0.01109336],[90143.0,0.01109348],[90142.0,0.0110936],[90141.0,0.06658815],[90140.0,0.05546876]],[[90149.0,0.01109274],[90150.0,0.06655614],[90151.0,0.06655535],[90152.0,0.01109237],[91221.0,0.00011]]]
["bitfinex","BTCUSD",1767406602998,[[90145.0,0.01109323],[90144.0,0.01109336],[90143.0,0.01109348],[90142.0,0.06656123],[90141.0,0.06658826]],[[90150.0,0.01109262],[90151.0,0.0665554],[90154.0,0.05546104],[90164.0,0.22182021],[90170.0,0.03993888]]]
["bitfinex","BTCUSD",1767406683295,[[90157.0,0.01109176],[90156.0,0.01109188],[90155.0,0.011092],[90154.0,0.05546026],[90153.0,0.05546127]],[[90162.0,0.05637371],[90163.0,0.05545551],[90165.0,0.0776251],[90168.0,0.22183022],[90400.0,11.55014387]]]
["bitfinex","BTCUSD",1767406714026,[[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.06654644],[90161.0,0.06654723],[90143.0,0.02217016]],[[90168.0,2.019e-05],[90169.0,0.01109028],[90170.0,0.02217016],[90171.0,0.05560247],[90174.0,0.02217016]]]
["bitfinex","BTCUSD",1767406747548,[[90169.0,0.01109028],[90168.0,0.0110904],[90167.0,0.05545222],[90166.0,0.10463163],[90130.0,0.08141599]],[[90174.0,0.01108967],[90175.0,0.01108954],[90176.0,0.01108942],[90177.0,0.06653619],[90179.0,0.06653479]]]
["bitfinex","BTCUSD",1767406787491,[[90165.0,0.01109077],[90164.0,0.0221709],[90163.0,0.06654565],[90160.0,0.40763611],[90158.0,0.04801906]],[[90171.0,0.01109004],[90172.0,0.06653986],[90173.0,0.06653921],[90477.0,0.00777],[90484.0,100.0]]]
["bitfinex","BTCUSD",1767406811991,[[90152.0,0.01109237],[90151.0,0.0110925],[90148.0,0.04801906],[90147.0,0.06655587],[90087.0,0.13308]],[[90157.0,0.01109176],[90158.0,0.01109163],[90159.0,0.06654951],[90160.0,0.06654855],[90171.0,0.22180217]]]
["bitfinex","BTCUSD",1767406856428,[[90153.0,0.01109225],[90152.0,0.01109237],[90151.0,0.0110925],[90150.0,0.0665553],[90149.0,0.05546336]],[[90157.0,0.01108],[90158.0,0.01109163],[90159.0,0.06654965],[90160.0,0.05545741],[90328.0,0.44]]]
["bitfinex","BTCUSD",1767406881452,[[90163.0,0.01109102],[90162.0,0.06654645],[90161.0,0.01109127],[90160.0,0.0665479],[89803.0,100.00009]],[[90168.0,0.02394404],[90169.0,0.02217028],[90170.0,0.01109016],[90171.0,0.05545059],[90172.0,0.08871015]]]
["bitfinex","BTCUSD",1767406927683,[[90178.0,0.01108917],[90177.0,0.0110893],[90176.0,0.01108942],[90175.0,0.06653688],[90173.0,0.01108979]],[[90183.0,0.01108856],[90184.0,0.02216844],[90185.0,0.05544202],[90187.0,0.05544087],[90196.0,0.02994116]]]
["bitfinex","BTCUSD",1767406988126,[[90216.0,0.0110845],[90215.0,0.01108463],[90214.0,0.06650814],[90213.0,0.0665089],[90212.0,0.01108499]],[[90221.0,0.01108389],[90222.0,0.05541938],[90224.0,0.01108352],[90350.0,0.2],[90898.0,0.025]]]
["bitfinex","BTCUSD",1767407033344,[[90236.0,0.01108205],[90235.0,0.06649258],[90234.0,0.06649325],[90233.0,0.01108241],[90232.0,0.01108254]],[[90239.0,0.01148],[90240.0,4.026e-05],[90241.0,0.0004],[90242.0,0.01148131],[90243.0,0.0559583]]]
["bitfinex","BTCUSD",1767407083879,[[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.01108199],[90243.0,0.06648657],[90242.0,0.0554062]],[[90251.0,0.0221602],[90252.0,0.06648107],[90253.0,0.01107996],[90255.0,0.0553988],[90333.0,0.03]]]
["bitfinex","BTCUSD",1767407106719,[[90259.0,0.01107922],[90258.0,0.01107935],[90257.0,0.06647625],[90255.0,0.34047018],[90194.0,0.19920431]],[[90264.0,0.01107861],[90265.0,0.01107849],[90266.0,0.06647068],[90267.0,0.06646994],[90271.0,0.23263674]]]
["bitfinex","BTCUSD",1767407143732,[[90187.0,0.04432],[90173.0,0.04461085],[90170.0,0.39592097],[90160.0,0.22182599],[90153.0,0.0004]],[[90188.0,0.01108794],[90190.0,0.0110877],[90192.0,0.05543751],[90198.0,0.04827866],[90199.0,0.22173379]]]
["bitfinex","BTCUSD",1767407166510,[[90218.0,0.01112],[90217.0,0.01108438],[90216.0,0.06650689],[90215.0,0.01108463],[90214.0,0.05542377]],[[90223.0,0.01108364],[90224.0,0.01108352],[90225.0,0.06665293],[90226.0,0.05541643],[90227.0,0.04763057]]]
["bitfinex","BTCUSD",1767407215903,[[90230.0,0.05530652],[90229.0,0.01008291],[90228.0,0.06649779],[90227.0,0.23274306],[90220.0,0.3409948]],[[90232.0,8.2e-07],[90239.0,0.04587395],[90240.0,0.01108156],[90242.0,0.01108131],[90243.0,0.06663954]]]
["bitfinex","BTCUSD",1767407295657,[[90255.0,0.01107971],[90254.0,0.06647846],[90252.0,0.01108008],[90233.0,0.1459],[90227.0,0.1435895]],[[90262.0,0.01133873],[90263.0,0.06647289],[90264.0,0.01107861],[90265.0,0.05539289],[90268.0,0.01108]]]
["bitfinex","BTCUSD",1767407324889,[[90253.0,0.02215996],[90252.0,0.01108008],[90251.0,0.06648123],[90250.0,0.01108033],[90233.0,0.1459]],[[90258.0,0.01107935],[90259.0,0.01107922],[90260.0,0.066475],[90261.0,0.01107898],[90263.0,0.05539412]]]
["bitfinex","BTCUSD",1767407350843,[[90254.0,0.01107984],[90253.0,0.02215996],[90252.0,0.06648007],[90250.0,0.05540119],[90031.0,0.00011402]],[[90260.0,0.0110791],[90261.0,0.01107898],[90262.0,0.06647452],[90263.0,0.05539402],[90270.0,0.56204024]]]
["bitfinex","BTCUSD",1767407409478,[[90259.0,0.01108],[90255.0,0.01107971],[90254.0,0.01107984],[90253.0,0.01107996],[90252.0,0.06648007]],[[90261.0,0.06647447],[90262.0,0.05539565],[90263.0,0.01107873],[90264.0,0.01107861],[90269.0,0.01108]]]
["bitfinex","BTCUSD",1767407432027,[[90246.0,0.05540411],[90244.0,0.06648595],[90243.0,0.01108119],[90242.0,0.01108131],[90241.0,0.23270831]],[[90247.0,0.01160117],[90253.0,0.01108],[90255.0,0.01107971],[90256.0,0.05539833],[90259.0,0.05539658]]]
["bitfinex","BTCUSD",1767407467981,[[90261.0,0.02215898],[90260.0,0.0110791],[90259.0,0.06647492],[90258.0,0.01107935],[90256.0,0.06647705]],[[90266.0,0.01107836],[90267.0,0.06646996],[90268.0,0.06646934],[90271.0,0.04560592],[90361.0,0.0002]]]
["bitfinex","BTCUSD",1767407492234,[[90300.0,0.01107419],[90299.0,0.01107431],[90298.0,0.05537166],[90297.0,0.06644684],[90295.0,0.01107481]],[[90303.0,0.01108],[90305.0,0.01107358],[90306.0,0.01107346],[90307.0,0.06644046],[90397.0,0.25954234]]]
["bitfinex","BTCUSD",1767407544200,[[90299.0,4.401e-05],[90296.0,0.01107468],[90295.0,0.05537356],[90294.0,0.01108],[90293.0,0.06645016]],[[90303.0,0.01107382],[90304.0,0.0110737],[90305.0,0.01107358],[90306.0,0.01107346],[90307.0,0.05536682]]]
["bitfinex","BTCUSD",1767407586009,[[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.01107615],[90283.0,0.02215628],[90282.0,0.06645803]],[[90290.0,0.04793617],[90291.0,0.0110753],[90292.0,0.05537627],[90293.0,0.01107505],[90294.0,0.05537585]]]
["bitfinex","BTCUSD",1767407605630,[[90277.0,4.1e-07],[90270.0,0.01107787],[90269.0,0.011078],[90268.0,0.06646819],[88820.0,0.03976629]],[[90278.0,0.04793617],[90279.0,0.06646093],[90280.0,0.01107665],[90281.0,0.06645968],[90282.0,0.22152999]]]
["bitfinex","BTCUSD",1767407631365,[[90262.0,0.01143849],[90261.0,0.01107898],[90260.0,0.0664742],[90259.0,0.05539557],[90041.0,0.59696651]],[[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.0664685],[90270.0,0.01107787],[90271.0,0.04572162]]]
["bitfinex","BTCUSD",1767407683117,[[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.06646908],[90266.0,0.07754982],[90242.0,0.1459]],[[90275.0,0.01107726],[90276.0,0.06646326],[90279.0,0.1028347],[90292.0,0.02991445],[91322.0,0.03]]]
["bitfinex","BTCUSD",1767407711409,[[90271.0,0.01108],[90270.0,0.01107787],[90269.0,0.011078],[90268.0,0.05539021],[90267.0,0.01107824]],[[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.0664625],[90278.0,0.11590889],[90292.0,0.02991445]]]
["bitfinex","BTCUSD",1767407759709,[[90269.0,0.01108],[90264.0,0.06647141],[90262.0,0.06683272],[90260.0,0.40129416],[90252.0,0.22160163]],[[90272.0,0.06646619],[90273.0,0.06646506],[90274.0,0.01107738],[90275.0,0.02215726],[90276.0,0.01007814]]]
["bitfinex","BTCUSD",1767407821096,[[90294.0,5.198e-05],[90292.0,0.01107517],[90291.0,0.05537599],[90290.0,0.06645138],[90284.0,0.01107456]],[[90299.0,0.01107431],[90300.0,0.06644567],[90301.0,0.01107407],[90302.0,0.05537037],[90304.0,0.01108]]]
["bitfinex","BTCUSD",1767407847371,[[90277.0,0.01107701],[90275.0,0.06646352],[90274.0,0.01107738],[90273.0,0.07754447],[90270.0,0.38456982]],[[90282.0,0.0110764],[90283.0,0.06645829],[90284.0,0.01107615],[90286.0,0.05537969],[90288.0,0.04664194]]]
["bitfinex","BTCUSD",1767407884324,[[90266.0,8.7e-07],[90260.0,0.0110791],[90259.0,0.01107922],[90257.0,0.05539684],[90256.0,0.06647723]],[[90268.0,0.05539061],[90269.0,0.06646832],[90270.0,0.01107787],[90272.0,0.01107763],[90276.0,0.06064728]]]
["bitfinex","BTCUSD",1767407913098,[[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.05719429],[90266.0,0.07755062],[90265.0,0.05539195]],[[90274.0,0.01107738],[90275.0,0.06646397],[90276.0,0.0664633],[90483.0,0.01734914],[90952.0,0.02504]]]
["bitfinex","BTCUSD",1767407962570,[[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.06645141],[90290.0,0.06652046],[90289.0,0.01107554]],[[90298.0,0.000152],[90299.0,0.01108],[90300.0,0.06644552],[90302.0,0.06644385],[90312.0,0.22145667]]]
["bitfinex","BTCUSD",1767407994632,[[90302.0,0.01107395],[90300.0,0.40664917],[90299.0,0.05537144],[90297.0,0.23256422],[90296.0,0.04546283]],[[90307.0,0.01107333],[90308.0,0.01107321],[90309.0,0.06643857],[90310.0,0.01107297],[90311.0,0.07751753]]]
["bitfinex","BTCUSD",1767408055335,[[90290.0,9.3e-07],[90285.0,0.02215603],[90284.0,0.06645639],[90283.0,0.01107628],[89530.0,0.63676428]],[[90293.0,0.06645078],[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.06644835],[90297.0,0.02215456]]]
["bitfinex","BTCUSD",1767408058432,[[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.0664531],[90288.0,0.0664535],[90137.0,0.55731854]],[[90297.0,0.02208756],[90299.0,0.05537195],[90300.0,0.06644552],[90302.0,0.01107395],[90304.0,0.04768139]]]
["bitfinex","BTCUSD",1767408124191,[[90294.0,0.01116256],[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.066452],[90287.0,0.01108]],[[90299.0,0.01107431],[90300.0,0.06644565],[90301.0,0.01107407],[90303.0,0.06644922],[90600.0,100.009528]]]
["bitfinex","BTCUSD",1767408146211,[[90293.0,0.01107505],[90291.0,0.01116715],[90290.0,0.06645211],[90289.0,0.06645312],[90287.0,0.02215579]],[[90298.0,0.01107444],[90299.0,0.06644628],[90300.0,0.01107419],[90302.0,0.0553702],[90477.0,0.00777]]]
["bitfinex","BTCUSD",1767408184876,[[90296.0,0.006771],[90292.0,0.01107517],[90291.0,0.05537644],[90290.0,0.01107542],[90272.0,0.01107505]],[[90299.0,0.01107431],[90300.0,0.06644558],[90301.0,0.06644444],[90302.0,0.01107395],[90303.0,0.02215382]]]
["bitfinex","BTCUSD",1767408217640,[[90298.0,0.01107444],[90297.0,0.01107456],[90296.0,0.01118168],[90295.0,0.0664484],[90293.0,0.05537476]],[[90303.0,0.02215382],[90304.0,0.0110737],[90305.0,0.06644193],[90306.0,0.05536783],[90394.0,0.0002]]]
["bitfinex","BTCUSD",1767408265436,[[90301.0,0.01107407],[90300.0,0.01107419],[90299.0,0.01107431],[90298.0,0.06644616],[90297.0,0.06644736]],[[90306.0,0.01107346],[90307.0,0.07752051],[90308.0,0.04968731],[90310.0,0.05586397],[90312.0,0.01122411]]]
["bitfinex","BTCUSD",1767408299321,[[90305.0,0.01107358],[90304.0,0.0110737],[90303.0,0.06644245],[90302.0,0.05536971],[90301.0,0.01107407]],[[90311.0,0.01107284],[90312.0,0.06643685],[90313.0,0.06644342],[90314.0,0.01107248],[91328.0,0.02]]]
["bitfinex","BTCUSD",1767408356569,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.06642421],[90327.0,0.07454841],[90326.0,0.011071]],[[90333.0,0.0753801],[90335.0,0.0221499],[90336.0,0.01106978],[90337.0,0.06641832],[90365.0,0.06166122]]]
["bitfinex","BTCUSD",1767408391698,[[90308.0,0.07762694],[90307.0,0.01107333],[90306.0,0.06644031],[90294.0,0.02226099],[90221.0,0.31838214]],[[90315.0,0.01107235],[90316.0,0.0586762],[90317.0,0.05536111],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1767408410888,[[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.05536749],[90304.0,0.06644185],[90303.0,0.01118164]],[[90312.0,0.01107272],[90313.0,0.05619883],[90314.0,0.06644297],[90315.0,0.06643432],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1767408453382,[[90346.0,0.06541204],[90345.0,0.01106868],[90344.0,0.06641245],[90342.0,0.04682817],[90206.0,0.09784]],[[90349.0,1e-08],[90355.0,0.01106745],[90356.0,0.06640442],[90357.0,0.01106721],[90358.0,0.06640255]]]
["bitfinex","BTCUSD",1767408473506,[[90336.0,0.01117785],[90335.0,0.0110699],[90334.0,0.06641968],[90333.0,0.0553503],[90290.0,0.23322327]],[[90342.0,0.01106904],[90343.0,0.06641394],[90344.0,0.06641306],[90351.0,0.60954763],[90360.0,0.07405211]]]
["bitfinex","BTCUSD",1767408503334,[[90349.0,0.04742377],[90348.0,0.05534156],[90347.0,0.01106843],[90346.0,0.06641082],[90345.0,0.01106868]],[[90350.0,0.01003824],[90356.0,0.01106733],[90357.0,0.01106721],[90358.0,0.06640269],[90360.0,0.05533468]]]
["bitfinex","BTCUSD",1767408538780,[[90401.0,0.01106182],[90400.0,0.01106194],[90398.0,0.06637305],[90396.0,0.01106243],[90394.0,0.04621388]],[[90407.0,0.01106109],[90408.0,0.01106096],[90409.0,0.05530429],[90412.0,0.01108],[90413.0,0.000198]]]
["bitfinex","BTCUSD",1767408585645,[[90381.0,0.01106427],[90379.0,0.05532258],[90378.0,0.01106463],[90376.0,0.05532395],[90375.0,0.23236355]],[[90386.0,0.01106366],[90387.0,0.02218353],[90388.0,0.01106341],[90389.0,0.21916555],[90390.0,0.11319806]]]
["bitfinex","BTCUSD",1767408607984,[[90374.0,0.06639033],[90373.0,0.06639092]],[[90382.0,0.02114514],[90383.0,0.0663842],[90384.0,0.0110639],[90386.0,0.05531872],[90455.0,0.19968811]]]
["bitfinex","BTCUSD",1767408643944,[[90352.0,0.06640649],[90351.0,0.06640723],[90350.0,0.01106806],[90348.0,0.01106831],[90346.0,0.22136953]],[[90363.0,0.05533285],[90364.0,0.06639851]]]
["bitfinex","BTCUSD",1767408670498,[[90359.0,0.01106696],[90358.0,0.06640215],[90357.0,0.01106721],[90356.0,0.06640359],[90355.0,0.01106745]],[[90362.0,0.04683442],[90364.0,0.01108],[90366.0,0.0110661],[90367.0,0.01106598],[90368.0,0.05532991]]]
["bitfinex","BTCUSD",1767408707470,[[90337.0,0.01106966],[90336.0,0.06641829],[90335.0,0.05534895],[90334.0,0.01121982],[90326.0,0.04837517]],[[90343.0,9.151e-05],[90344.0,0.0110688],[90345.0,0.06641208],[90346.0,0.01108],[90348.0,0.10059601]]]
["bitfinex","BTCUSD",1767408733092,[[90338.0,0.01106953],[90337.0,0.01106966],[90336.0,0.05530479],[90335.0,0.0110699],[90334.0,0.06641966]],[[90341.0,0.01108],[90343.0,0.01106892],[90344.0,0.0110688],[90346.0,0.06641164],[90349.0,0.05534127]]]
["bitfinex","BTCUSD",1767408766759,[[90338.0,0.01106953],[90337.0,0.01106966],[90336.0,0.06641861],[90335.0,0.0110699],[90334.0,0.06637566]],[[90341.0,0.01103788],[90344.0,0.0110688],[90345.0,0.05534389],[90368.0,0.05954423],[90378.0,0.52220863]]]
["bitfinex","BTCUSD",1767408814625,[[90354.0,0.01117557],[90353.0,0.0110677],[90352.0,0.06640682],[90351.0,0.01106794],[90346.0,0.46404865]],[[90356.0,0.01108],[90359.0,0.05752926],[90360.0,0.01106684],[90361.0,0.05533405],[90362.0,0.06639999]]]
["bitfinex","BTCUSD",1767408885679,[[90356.0,0.01106733],[90355.0,0.01106745],[90354.0,0.06640507],[90353.0,0.06640573],[90352.0,0.01106782]],[[90359.0,0.01108],[90361.0,0.01106672],[90362.0,0.01106659],[90363.0,0.11445059],[90366.0,0.0001498]]]
["bitfinex","BTCUSD",1767408914581,[[90351.0,0.01106794],[90350.0,0.01106806],[90349.0,0.06640875],[90348.0,0.01106831],[90340.0,0.22138407]],[[90357.0,0.01106721],[90358.0,0.01106708],[90359.0,0.10499371],[90360.0,0.05533467],[90370.0,0.46399515]]]
["bitfinex","BTCUSD",1767408955089,[[90329.0,0.04879373],[90326.0,0.011071],[90325.0,0.01130625],[90324.0,0.05535598],[90120.0,0.55716874]],[[90332.0,0.01107027],[90333.0,0.01107015],[90334.0,0.06642074],[90336.0,0.01106978],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1767409002650,[[90341.0,0.01106917],[90340.0,0.06641534],[90339.0,0.06641599],[90338.0,0.01106953],[90110.0,0.01797685]],[[90345.0,0.01108],[90347.0,0.01106843],[90348.0,0.01121811],[90349.0,0.05534137],[91390.0,4.448e-05]]]
["bitfinex","BTCUSD",1767409024305,[[90347.0,0.04949791],[90346.0,0.01106855],[90345.0,0.06641158],[90344.0,0.00036003],[90272.0,0.087978]],[[90352.0,0.01106782],[90354.0,0.06640599],[90357.0,0.01106721],[90359.0,0.01106696],[90431.0,0.05524626]]]
["bitfinex","BTCUSD",1767409050097,[[90346.0,0.01106855],[90345.0,0.01106868],[90343.0,0.01106892],[90342.0,0.10484265],[90211.0,0.47757321]],[[90351.0,0.01106794],[90352.0,0.01106782],[90353.0,0.06640661],[90354.0,0.06640607],[90356.0,0.01108]]]
["bitfinex","BTCUSD",1767409127308,[[90339.0,0.05870461],[90338.0,0.01106953],[90337.0,0.01106966],[90336.0,0.07749809],[90334.0,0.06641975]],[[90344.0,0.0110688],[90345.0,0.01106868],[90346.0,0.06641175],[90363.0,0.03969615],[90364.0,0.04428]]]
["bitfinex","BTCUSD",1767409175771,[[90333.0,0.05535038],[90330.0,0.10198446],[90329.0,0.01107064],[90318.0,0.05482906],[89795.0,0.43792524]],[[90339.0,0.01106941],[90340.0,0.01106929],[90341.0,0.06641545],[90342.0,0.06641477],[90552.0,0.01250069]]]
["bitfinex","BTCUSD",1767409203916,[[90330.0,0.01107051],[90329.0,0.06642337],[90328.0,0.01],[90327.0,0.01117895],[90258.0,0.2601962]],[[90337.0,0.01106966],[90339.0,0.06641687],[90340.0,0.02214929],[90384.0,0.09990595],[90385.0,0.11960861]]]
["bitfinex","BTCUSD",1767409240994,[[90344.0,0.04564595],[90343.0,0.01106892],[90342.0,0.01106904],[90341.0,0.06641458],[90340.0,0.06641539]],[[90347.0,0.01108],[90348.0,0.01106831],[90349.0,0.01106819],[90350.0,0.05534074],[90351.0,0.06640809]]]
["bitfinex","BTCUSD",1767409264295,[[90357.0,0.06640269],[90356.0,0.07748392],[90329.0,0.44145248],[90278.0,0.14183915],[90206.0,1.16047321]],[[90365.0,0.06057557],[90366.0,0.0110669],[90367.0,0.05532995],[90370.0,0.05532849],[90379.0,0.22129256]]]
["bitfinex","BTCUSD",1767409288016,[[90334.0,0.0005099],[90333.0,0.02215015],[90332.0,0.06642156],[90331.0,0.01107039],[90330.0,0.06642261]],[[90340.0,0.06641576],[90343.0,0.01106892],[90344.0,0.05534456],[90347.0,0.04950934],[90351.0,0.01108]]]
["bitfinex","BTCUSD",1767409322743,[[90307.0,0.01108],[90305.0,0.04773373],[90304.0,0.0110737],[90301.0,0.22147912],[90300.0,0.2427761]],[[90311.0,0.02978754],[90313.0,0.0110726],[90315.0,0.05536231],[90316.0,0.01107223],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1767409345192,[[90291.0,0.0004],[90290.0,0.02215542],[90289.0,0.01107554],[90288.0,0.06645388],[90287.0,0.01151607]],[[90295.0,0.01007581],[90296.0,0.01107468],[90298.0,0.06644718],[90301.0,0.01107407],[90305.0,0.22147321]]]
["bitfinex","BTCUSD",1767409378408,[[90310.0,0.04966234],[90308.0,0.01107321],[90307.0,0.01107333],[90306.0,0.06644072],[90305.0,0.01107358]],[[90311.0,0.01108],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.05536222],[90316.0,0.06643356]]]
["bitfinex","BTCUSD",1767409444518,[[90305.0,0.01107358],[90304.0,0.0110737],[90303.0,0.05536882],[90302.0,0.05632778],[90299.0,0.05537099]],[[90311.0,0.01107284],[90312.0,0.02215272],[90313.0,0.06643598],[90314.0,0.01107248],[90315.0,0.05536206]]]
["bitfinex","BTCUSD",1767409479441,[[90310.0,0.04711448],[90309.0,0.01107309],[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.05536739]],[[90314.0,0.01107248],[90315.0,0.06643457],[90316.0,0.01107223],[90317.0,0.01108],[90826.0,0.47915509]]]
["bitfinex","BTCUSD",1767409527562,[[90306.0,0.04616788],[90304.0,0.0110737],[90303.0,0.05536872],[90159.0,0.02890083],[90008.0,0.10029997]],[[90310.0,0.01107297],[90311.0,0.06643743],[90312.0,0.06643671],[90313.0,0.0110726],[90552.0,100.01250069]]]
["bitfinex","BTCUSD",1767409553648,[[90292.0,0.05657043],[90291.0,0.0110753],[90290.0,0.01107542],[90289.0,0.06645307],[90288.0,0.01107566]],[[90297.0,0.01107456],[90298.0,0.06644724],[90299.0,0.06644641],[90333.0,0.08197273],[90372.0,0.05589486]]]
["bitfinex","BTCUSD",1767409579318,[[90285.0,0.04536372],[90284.0,0.01107615],[90282.0,0.06645796],[90280.0,0.25467934],[90279.0,0.05578346]],[[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.06645239],[90292.0,0.06645145],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1767409622394,[[90309.0,0.01107309],[90308.0,0.01097323],[90306.0,0.05536676],[90305.0,0.1236208],[90303.0,0.01107382]],[[90315.0,0.01107235],[90316.0,0.06643387],[90317.0,0.06643314],[90319.0,0.01115157],[90321.0,0.01108]]]
["bitfinex","BTCUSD",1767409685629,[[90274.0,0.05538652],[90270.0,0.24311777],[90268.0,0.0004],[90255.0,0.05446054],[90252.0,0.37986055]],[[90281.0,0.04899341],[90282.0,0.0217144],[90283.0,0.01107628],[90284.0,0.06645743],[90285.0,0.06645673]]]
["bitfinex","BTCUSD",1767409735799,[[90262.0,8e-07],[90261.0,0.01147898],[90260.0,0.0114791],[90259.0,0.07755481],[90258.0,0.06711093]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.06646852],[90272.0,0.05538875]]]
["bitfinex","BTCUSD",1767409765097,[[90245.0,8e-07],[90235.0,0.04911367],[90233.0,0.01108241],[90232.0,0.05541267],[90231.0,0.01108266]],[[90247.0,0.05485498],[90248.0,0.06648348],[90250.0,0.011156],[90252.0,0.23268404],[90254.0,0.01127552]]]
["bitfinex","BTCUSD",1767409800167,[[90256.0,0.05747697],[90255.0,0.01107971],[90254.0,0.066479],[90252.0,0.05540018],[90148.0,0.2597962]],[[90262.0,0.02215885],[90263.0,0.06647279],[90264.0,0.01107861],[90265.0,0.0558817],[90274.0,0.02980923]]]
["bitfinex","BTCUSD",1767409840867,[[90235.0,2.2e-07],[90229.0,0.02216291],[90228.0,0.25428551],[90227.0,0.05556509],[90224.0,0.05541755]],[[90236.0,0.05537025],[90238.0,0.06685167],[90241.0,0.01108143],[90243.0,0.01108119],[90244.0,0.06648646]]]
["bitfinex","BTCUSD",1767409878902,[[90218.0,0.0004],[90215.0,0.01108463],[90214.0,0.01108475],[90213.0,0.07758878],[88792.0,2.4424]],[[90219.0,0.00032074],[90221.0,0.01108389],[90222.0,0.06650307],[90223.0,0.0665024],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767409942387,[[90240.0,0.01108156],[90239.0,0.01108168],[90238.0,0.06649039],[90237.0,0.01108192],[90197.0,0.15698217]],[[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.07756464],[90249.0,0.01108045],[90250.0,0.29880598]]]
["bitfinex","BTCUSD",1767409944586,[[90248.0,0.01108057],[90243.0,0.01108119],[90241.0,0.04550995],[90230.0,0.24340389],[90206.0,0.12000861]],[[90259.0,0.01107922],[90260.0,0.0397454],[90262.0,0.04432],[90275.0,0.07949119],[90280.0,0.48680778]]]
["bitfinex","BTCUSD",1767410005393,[[90221.0,0.0046754],[90220.0,0.01108401],[90219.0,0.01108413],[90217.0,0.05542187],[90207.0,0.22170989]],[[90225.0,0.0110834],[90226.0,0.01108327],[90227.0,0.01108315],[90228.0,0.06649876],[90229.0,0.06649806]]]
["bitfinex","BTCUSD",1767410039177,[[90240.0,0.01108156],[90239.0,0.05858671],[90238.0,0.0110818],[90237.0,0.06649146],[90236.0,0.01108205]],[[90246.0,0.01108082],[90247.0,0.06648424],[90249.0,0.06648281],[90250.0,0.24329805],[91245.0,0.00778216]]]
["bitfinex","BTCUSD",1767410059619,[[90202.0,0.02600054],[90199.0,0.01108659],[90198.0,0.32093831],[90196.0,0.06656175],[90119.0,0.2496498]],[[90207.0,0.01108561],[90208.0,0.01108549],[90210.0,0.01108524],[90211.0,0.05542561],[90213.0,0.05542439]]]
["bitfinex","BTCUSD",1767410089317,[[90214.0,0.0554233],[90213.0,0.01108487],[90212.0,0.02120599],[90210.0,0.01108524],[90209.0,0.01108536]],[[90216.0,0.00027341],[90222.0,0.03499945],[90223.0,0.01108364],[90224.0,0.06650158],[90225.0,0.04812312]]]
["bitfinex","BTCUSD",1767410125144,[[90259.0,0.01108],[90256.0,0.01107959],[90255.0,0.01107971],[90253.0,0.06647966],[90250.0,0.24339711]],[[90264.0,0.0553936],[90265.0,0.01156732],[90267.0,0.01107824],[90278.0,0.11960861],[90305.0,0.07949119]]]
["bitfinex","BTCUSD",1767410148934,[[90285.0,0.01108],[90280.0,0.01107665],[90279.0,0.05801074],[90278.0,0.06646084],[90277.0,0.05538458]],[[90288.0,0.06645449],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.06645204],[90374.0,0.75954234]]]
["bitfinex","BTCUSD",1767410202102,[[90277.0,0.04599914],[90272.0,0.01107763],[90271.0,0.02215775],[90270.0,0.01107787],[90269.0,0.011078]],[[90278.0,0.06646136],[90279.0,0.01107677],[90281.0,0.01110327],[90283.0,0.01107628],[90346.0,0.0004]]]
["bitfinex","BTCUSD",1767410239402,[[90270.0,0.00010802],[90269.0,0.01108],[90262.0,0.00014887],[90260.0,0.05539517],[90259.0,0.05793126]],[[90273.0,0.0110775],[90274.0,0.01107738],[90275.0,0.02217132],[90276.0,0.01107714],[90282.0,0.23260985]]]
["bitfinex","BTCUSD",1767410264152,[[90248.0,0.04731811],[90245.0,0.01108094],[90244.0,0.07756597],[90241.0,0.0001124],[90200.0,1.65869144]],[[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.06648019],[90254.0,0.06647939],[90255.0,0.01107971]]]
["bitfinex","BTCUSD",1767410291286,[[90248.0,4.37e-05],[90245.0,0.0488619],[90243.0,0.01108119],[90242.0,0.01108131],[90241.0,0.06659926]],[[90250.0,0.05540204],[90251.0,0.06648124],[90252.0,0.01108008],[90253.0,0.01107996],[90254.0,0.01107984]]]
["bitfinex","BTCUSD",1767410336894,[[90248.0,0.05621975],[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.0554043],[90242.0,0.06648743]],[[90252.0,0.01108008],[90253.0,0.01099258],[90254.0,0.06647941],[90255.0,0.01107971],[90256.0,0.06647794]]]
["bitfinex","BTCUSD",1767410365135,[[90248.0,0.02120527],[90247.0,0.0110807],[90246.0,0.06648462],[90245.0,0.05540458],[88792.0,2.4424]],[[90254.0,0.01107984],[90256.0,0.05539834],[90257.0,0.01107947],[90258.0,0.06647667],[90270.0,0.27316069]]]
["bitfinex","BTCUSD",1767410408028,[[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.11281221],[90244.0,0.07756597],[90242.0,0.01108131]],[[90252.0,0.01108008],[90253.0,0.06648017],[90254.0,0.01107984],[90256.0,0.05539842],[90309.0,0.13965861]]]
["bitfinex","BTCUSD",1767410470763,[[90231.0,0.01108266],[90230.0,0.02216278],[90229.0,0.06011989],[90225.0,0.06584604],[90217.0,0.2216873]],[[90239.0,0.01108168],[90240.0,0.01108156],[90260.0,0.57566796]]]
["bitfinex","BTCUSD",1767410472609,[[90231.0,0.01108266],[90230.0,0.02216278],[90229.0,0.12661603],[90226.0,0.05541596],[90225.0,0.27642913]],[[90237.0,0.01108192],[90238.0,0.06649123],[90239.0,0.01108168],[90240.0,0.06648972],[90250.0,0.4870632]]]
["bitfinex","BTCUSD",1767410534597,[[90227.0,0.04556434],[90225.0,0.01108],[90224.0,0.05541709],[90223.0,0.06650143],[88781.0,0.09833961]],[[90232.0,0.01108254],[90233.0,0.01108241],[90234.0,0.07011276],[90237.0,0.22164007],[90240.0,0.2433782]]]
["bitfinex","BTCUSD",1767410555498,[[90215.0,0.0083293],[90214.0,0.01108475],[90213.0,0.01108487],[90212.0,0.05542443],[90211.0,0.0665103]],[[90218.0,0.04667723],[90219.0,0.01108647],[90220.0,0.02216401],[90221.0,0.01108389],[90222.0,0.06650318]]]
["bitfinex","BTCUSD",1767410593281,[[90212.0,0.01108499],[90211.0,0.01108512],[90209.0,0.05542636],[90208.0,0.11623475],[90200.0,0.24340849]],[[90217.0,0.01108438],[90218.0,0.02216938],[90219.0,0.01108413],[90220.0,0.06650458],[90222.0,0.05541917]]]
["bitfinex","BTCUSD",1767410623846,[[90223.0,0.01008464],[90222.0,0.01108377],[90221.0,0.06650295],[90220.0,0.29882806],[89991.0,0.59696651]],[[90228.0,0.05885589],[90229.0,0.01108291],[90230.0,0.0664971],[90231.0,0.06649645],[90232.0,0.01108254]]]
["bitfinex","BTCUSD",1767410647786,[[90223.0,0.01108],[90222.0,0.01108377],[90221.0,0.01108389],[90220.0,0.06650359],[90219.0,0.01108413]],[[90225.0,0.04827525],[90227.0,0.01108315],[90228.0,0.01108303],[90229.0,0.01108291],[90230.0,0.06649728]]]
["bitfinex","BTCUSD",1767410712096,[[90222.0,0.02012179],[90221.0,0.01108389],[90220.0,0.06650373],[90219.0,0.01108413],[88742.0,8.262e-05]],[[90228.0,0.01270357],[90229.0,0.06649789],[90230.0,0.06649726],[90231.0,0.04891246],[90297.0,0.19964795]]]
["bitfinex","BTCUSD",1767410763242,[[90206.0,0.01108573],[90205.0,0.11155277],[90204.0,0.01144597],[90203.0,0.0110861],[90201.0,0.01108]],[[90212.0,0.01108499],[90213.0,0.01108487],[90214.0,0.05542392],[90216.0,0.0110845],[90217.0,0.22168861]]]
["bitfinex","BTCUSD",1767410801852,[[90199.0,0.0001516],[90198.0,0.05455184],[90196.0,4.022e-05],[90190.0,0.24348132],[89951.0,0.02005846]],[[90201.0,0.0665122],[90202.0,0.06651903],[90205.0,0.23280459],[90207.0,0.01108561],[90208.0,0.02926319]]]
["bitfinex","BTCUSD",1767410832619,[[90198.0,0.03133953],[90196.0,4.022e-05],[90194.0,0.01108721],[90193.0,0.05892224],[90192.0,0.0004]],[[90201.0,0.02101635],[90202.0,0.06687791],[90203.0,0.0110861],[90204.0,0.06651634],[90457.0,0.01974118]]]
["bitfinex","BTCUSD",1767410866370,[[90202.0,0.04956222],[90201.0,0.01108635],[90200.0,0.01108647],[90199.0,0.06651931],[90197.0,0.05543366]],[[90206.0,0.01108],[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.06651275],[90221.0,0.04432]]]
["bitfinex","BTCUSD",1767410923830,[[90196.0,2.2e-07],[90194.0,0.01108721],[90193.0,0.01108733],[90192.0,0.06692434],[90191.0,0.01108758]],[[90197.0,3e-07],[90199.0,0.01108659],[90200.0,0.01108647],[90201.0,0.06651849],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1767410963149,[[90196.0,2.2e-07],[90193.0,0.01108733],[90192.0,0.05583706],[90191.0,0.01108758],[90190.0,0.07760577]],[[90197.0,3e-07],[90199.0,0.01108659],[90200.0,0.06651926],[90201.0,0.01108635],[90202.0,0.01108622]]]
["bitfinex","BTCUSD",1767411030852,[[90228.0,0.01108303],[90227.0,0.01108315],[90226.0,0.06649925],[90224.0,0.06650099],[90093.0,0.69470182]],[[90231.0,0.0092336],[90234.0,0.01108229],[90236.0,0.06649264],[90237.0,0.05540979],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1767411069427,[[90244.0,0.01108106],[90243.0,0.05540558],[90242.0,0.06648731],[90241.0,0.01108143],[90240.0,0.04550606]],[[90247.0,0.00010811],[90249.0,0.01123205],[90250.0,0.01108033],[90251.0,0.0110802],[90252.0,0.06648092]]]
["bitfinex","BTCUSD",1767411094372,[[90241.0,0.04506329],[90240.0,0.01108156],[90239.0,0.06648968],[90237.0,0.05540931],[90141.0,0.0002]],[[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.06644254],[90249.0,0.05540267]]]
["bitfinex","BTCUSD",1767411131705,[[90222.0,0.04628732],[90221.0,0.01108389],[90220.0,0.06650404],[90219.0,0.01108413],[90217.0,0.05542151]],[[90227.0,0.01108315],[90228.0,0.01108303],[90229.0,0.06649787],[90230.0,0.06649688],[90233.0,0.01108]]]
["bitfinex","BTCUSD",1767411164466,[[90215.0,0.06051325],[90214.0,0.01108475],[90213.0,0.0665089],[90212.0,0.01108499],[90145.0,0.27125034]],[[90221.0,0.01108389],[90222.0,0.06650307],[90223.0,0.01108364],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767411222187,[[90207.0,0.01108561],[90206.0,0.01108573],[90205.0,0.06651472],[90202.0,0.10298772],[90200.0,0.2217293]],[[90212.0,0.01108499],[90213.0,0.01108487],[90214.0,0.07758867],[90216.0,0.0110845],[90217.0,0.05542236]]]
["bitfinex","BTCUSD",1767411236489,[[90207.0,0.01108561],[90206.0,0.01108573],[90205.0,0.06651478],[90204.0,0.06651584],[90190.0,0.24396573]],[[90212.0,0.01108499],[90213.0,0.06650963],[90214.0,0.01108],[90215.0,0.01108463],[90217.0,0.06650689]]]
["bitfinex","BTCUSD",1767411264520,[[90203.0,0.0477998],[90202.0,0.01108622],[90201.0,0.01108635],[90200.0,0.06651836],[90198.0,0.02216672]],[[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.05542706],[90210.0,0.01108524],[90212.0,0.06651038]]]
["bitfinex","BTCUSD",1767411303709,[[90200.0,0.10512183],[90199.0,0.0001516],[90198.0,0.02216672],[90197.0,0.06652069],[90196.0,2.2e-07]],[[90208.0,0.06651296],[90211.0,0.01108512],[90213.0,0.01108487],[90230.0,0.37222907],[90307.0,0.25994234]]]
["bitfinex","BTCUSD",1767411366018,[[90202.0,0.0472381],[90201.0,0.02216635],[90200.0,0.01108647],[90199.0,0.0001516],[90198.0,0.02217294]],[[90208.0,0.01108549],[90209.0,0.06651232],[90212.0,0.05542547],[90213.0,0.22169923],[90286.0,0.19979955]]]
["bitfinex","BTCUSD",1767411392045,[[90206.0,0.0472381],[90204.0,0.01108598],[90203.0,0.0110861],[90202.0,0.06651716],[90199.0,0.10898725]],[[90209.0,0.01108536],[90210.0,0.01108524],[90211.0,0.06653118],[90212.0,0.05542509],[90214.0,0.01108475]]]
["bitfinex","BTCUSD",1767411427039,[[90212.0,0.06650994],[90211.0,0.01108512],[90210.0,0.01108524],[90209.0,0.06651219],[90208.0,0.01108549]],[[90215.0,8.9e-07],[90218.0,0.01108426],[90220.0,0.25457831],[90221.0,0.11208295],[90223.0,0.06650224]]]
["bitfinex","BTCUSD",1767411450753,[[90205.0,0.04700713],[90203.0,0.0110861],[90202.0,0.01108622],[90201.0,0.0665175],[90080.0,0.31838214]],[[90208.0,0.01108],[90209.0,0.01108536],[90210.0,0.01108524],[90211.0,0.01108512],[90212.0,0.05542537]]]
["bitfinex","BTCUSD",1767411483628,[[90200.0,0.04743278],[90198.0,0.01108672],[90197.0,0.06647691],[90194.0,0.05543559],[88800.0,0.0026]],[[90206.0,0.07759488],[90207.0,0.0665141],[90210.0,0.24356131],[90883.0,0.025],[91221.0,0.00011]]]
["bitfinex","BTCUSD",1767411529161,[[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.06651535],[90203.0,0.06651616],[90200.0,0.24348068]],[[90211.0,0.02216512],[90212.0,0.01108499],[90213.0,0.06650974],[90214.0,0.05542399],[90215.0,0.13069324]]]
["bitfinex","BTCUSD",1767411613432,[[90218.0,0.01108426],[90217.0,0.01108438],[90216.0,0.06650657],[90215.0,0.06650767],[90212.0,0.04891678]],[[90224.0,0.01108352],[90225.0,0.07758092],[90228.0,0.05541554],[90232.0,0.03326951],[90297.0,0.05542924]]]
["bitfinex","BTCUSD",1767411666299,[[90231.0,0.06649541],[90230.0,0.06649629],[90229.0,0.01108291],[90228.0,0.01108303],[90171.0,0.36910861]],[[90234.0,6.160202],[90235.0,0.01108],[90238.0,0.0110818],[90239.0,0.05540168],[90240.0,0.06648972]]]
["bitfinex","BTCUSD",1767411682103,[[90223.0,0.04816502],[90221.0,0.05512258],[90220.0,0.2655911],[90218.0,0.06650511],[90217.0,0.05542185]],[[90230.0,0.02216278],[90231.0,0.06649609],[90232.0,0.01108254],[90302.0,0.35276476],[90303.0,2.76848551]]]
["bitfinex","BTCUSD",1767411725090,[[90233.0,0.05541209],[90231.0,0.06649556],[90230.0,0.01108278],[90229.0,0.01108291],[90228.0,0.06095868]],[[90234.0,2.94522623],[90243.0,0.01108],[90246.0,0.01108082],[90248.0,0.06648361],[90250.0,0.04675816]]]
["bitfinex","BTCUSD",1767411758913,[[90249.0,0.04644341],[90239.0,0.25434714],[90237.0,0.01108192],[90235.0,0.05541042],[90177.0,0.00023294]],[[90252.0,0.01108],[90253.0,0.01107996],[90254.0,0.11129124],[90257.0,0.01107947],[90260.0,0.47592881]]]
["bitfinex","BTCUSD",1767411778284,[[90262.0,0.01107885],[90260.0,0.0110791],[90259.0,0.01107922],[90258.0,0.25434481],[90257.0,0.05539697]],[[90266.0,0.01108],[90268.0,0.0001516],[90271.0,0.04432],[90278.0,0.06646145],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1767411815619,[[90263.0,0.01107873],[90262.0,0.01107885],[90261.0,0.06647341],[90260.0,0.06647415],[90256.0,0.22159179]],[[90270.0,0.04776491],[90275.0,0.01108],[90276.0,0.05539714],[90277.0,0.01107701],[90278.0,0.06646179]]]
["bitfinex","BTCUSD",1767411852878,[[90262.0,0.01107885],[90261.0,0.01107898],[90260.0,0.06647421],[90259.0,0.06647485],[90068.0,0.71381223]],[[90270.0,0.01108],[90274.0,0.04858726],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.06646248]]]
["bitfinex","BTCUSD",1767411915970,[[90259.0,0.04629035],[90255.0,0.01107971],[90254.0,0.01107984],[90252.0,0.01108008],[90251.0,0.05540079]],[[90267.0,0.01108],[90268.0,0.01107812],[90269.0,0.1107885],[90270.0,0.30958489],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1767411962091,[[90255.0,0.04588341],[90253.0,0.01107996],[90249.0,0.05540188],[90181.0,0.31575807],[90119.0,0.57505321]],[[90265.0,0.01107849],[90266.0,0.01108],[90267.0,0.01107824],[90268.0,0.06646923],[90269.0,0.05539019]]]
["bitfinex","BTCUSD",1767411981435,[[90278.0,0.04588341],[90275.0,0.01107726],[90274.0,0.05539791],[90273.0,0.06646456],[90272.0,0.05538759]],[[90288.0,0.01107566],[90289.0,0.06645327],[90291.0,0.05537658],[90295.0,0.22149843],[90321.0,0.03324053]]]
["bitfinex","BTCUSD",1767412001713,[[90302.0,0.04511048],[90299.0,0.01107431],[90298.0,0.06644619],[90297.0,0.06644691],[90270.0,0.2]],[[90309.0,0.01108],[90310.0,4.026e-05],[90311.0,0.01107284],[90313.0,0.0110726],[90317.0,0.09964094]]]
["bitfinex","BTCUSD",1767412033886,[[90315.0,0.00049525],[90310.0,0.25409096],[90309.0,0.01107309],[90308.0,0.04979641],[90306.0,0.06644041]],[[90323.0,0.02251189],[90324.0,0.06642804],[90326.0,0.011071],[90330.0,0.24301799],[90340.0,0.24316959]]]
["bitfinex","BTCUSD",1767412074025,[[90332.0,0.04587629],[90330.0,0.01107051],[90329.0,0.06642339],[90328.0,0.05535324],[89654.0,0.025]],[[90335.0,0.01108],[90340.0,0.00025966],[90342.0,0.01106904],[90343.0,0.06641396],[90346.0,0.06641159]]]
["bitfinex","BTCUSD",1767412091073,[[90352.0,0.01106782],[90351.0,0.01106794],[90350.0,0.01106806],[90349.0,0.01106819],[90236.0,0.39812927]],[[90361.0,0.01108],[90362.0,0.00010794],[90363.0,0.01106647],[90364.0,0.01106635],[90365.0,0.06639786]]]
["bitfinex","BTCUSD",1767412141138,[[90363.0,0.05919173],[90362.0,0.01106659],[90361.0,0.01106672],[90360.0,0.06690068],[90359.0,0.05533442]],[[90372.0,0.01108],[90373.0,0.01106525],[90374.0,0.01106512],[90375.0,0.0663904],[90376.0,0.01106488]]]
["bitfinex","BTCUSD",1767412161418,[[90367.0,0.04682294],[90364.0,0.01106635],[90362.0,0.0663993],[90359.0,0.01106696],[90356.0,0.27658861]],[[90375.0,0.011065],[90376.0,0.01106488],[90377.0,0.0001516],[90378.0,0.01112028],[90380.0,0.24261418]]]
["bitfinex","BTCUSD",1767412196900,[[90350.0,0.04595435],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.0110688],[90342.0,0.06641411]],[[90355.0,7.7e-07],[90357.0,0.01106721],[90358.0,0.01106708],[90359.0,0.06640225],[90360.0,0.05533469]]]
["bitfinex","BTCUSD",1767412216276,[[90327.0,0.04874003],[90324.0,0.0543551],[90322.0,0.01107149],[90321.0,0.01107162],[90318.0,0.05535954]],[[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.05534777],[90340.0,0.2536434]]]
["bitfinex","BTCUSD",1767412239692,[[90332.0,0.04719495],[90328.0,0.01107076],[90325.0,0.05535525],[90185.0,0.6833],[90099.0,0.08913491]],[[90338.0,0.01108],[90339.0,0.01106941],[90340.0,0.06641616],[90341.0,0.05534636],[91348.0,0.0055]]]
["bitfinex","BTCUSD",1767412287975,[[90318.0,0.0583762],[90317.0,0.06654025],[90316.0,0.01107223],[90314.0,0.0664419],[89981.0,0.0001516]],[[90327.0,0.01107088],[90328.0,0.01107076],[90329.0,0.06638078],[90330.0,0.25387765],[90333.0,0.22140482]]]
["bitfinex","BTCUSD",1767412340201,[[90341.0,0.01106917],[90339.0,0.06641594],[90338.0,0.06641719],[90336.0,0.01108],[90300.0,1.90603294]],[[90349.0,0.01106819],[90350.0,0.01106806],[90351.0,0.11490609],[90354.0,0.05533811],[90375.0,0.02977731]]]
["bitfinex","BTCUSD",1767412343055,[[90342.0,0.01106904],[90341.0,0.01106917],[90340.0,0.01106929],[90339.0,0.06641602],[90327.0,0.0001516]],[[90352.0,0.01106782],[90353.0,0.06640663],[90356.0,0.04849796],[90382.0,0.01106929],[90386.0,0.06005906]]]
["bitfinex","BTCUSD",1767412406337,[[90348.0,0.01106831],[90347.0,0.05878498],[90346.0,0.06641092],[90343.0,0.05534434],[90340.0,0.24270274]],[[90355.0,0.01108],[90356.0,0.01106733],[90357.0,0.01106721],[90358.0,0.06640312],[90359.0,0.06640219]]]
["bitfinex","BTCUSD",1767412429232,[[90339.0,0.01106941],[90338.0,0.06856889],[90337.0,0.01106966],[90336.0,0.06641817],[90287.0,0.10363253]],[[90346.0,0.01106855],[90347.0,0.01106843],[90348.0,0.0664103],[90350.0,0.01106806],[90351.0,0.06642013]]]
["bitfinex","BTCUSD",1767412458035,[[90338.0,0.05899326],[90336.0,0.01106978],[90335.0,0.0110699],[90334.0,0.0664196],[90333.0,0.05535036]],[[90343.0,0.01106892],[90344.0,0.01102644],[90345.0,0.01106868],[90346.0,0.05534334],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1767412501593,[[90327.0,7.56e-05],[90324.0,0.03337373],[90323.0,0.01107137],[90322.0,0.15930659],[90320.0,0.24279792]],[[90331.0,0.01107039],[90332.0,0.06040822],[90333.0,0.01107015],[90334.0,0.01107002],[90335.0,0.05534998]]]
["bitfinex","BTCUSD",1767412538633,[[90321.0,0.04625429],[90319.0,0.01107186],[90318.0,0.0111476],[90316.0,0.05536107],[90315.0,0.0115676]],[[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.06642495],[90329.0,0.02215064],[90331.0,0.29815027]]]
["bitfinex","BTCUSD",1767412566079,[[90329.0,0.04721646],[90324.0,0.01107125],[90323.0,0.06642785],[90296.0,0.1459],[89981.0,0.0001516]],[[90331.0,0.01108],[90332.0,0.01107027],[90333.0,0.06642131],[90334.0,0.0664202],[90418.0,0.05578717]]]
["bitfinex","BTCUSD",1767412628150,[[90325.0,0.01107113],[90324.0,0.04963309],[90323.0,0.01107137],[90322.0,0.06642856],[90321.0,0.06642951]],[[90331.0,0.01107039],[90332.0,0.05535174],[90333.0,0.0664212],[90334.0,0.02215002],[90350.0,0.04428]]]
["bitfinex","BTCUSD",1767412662933,[[90333.0,0.04690556],[90331.0,0.01107039],[90330.0,0.06642267],[90329.0,0.01108],[89999.0,100.0001516]],[[90338.0,0.01106953],[90339.0,0.06641689],[90340.0,0.06641621],[90341.0,0.01106917],[90350.0,0.28857164]]]
["bitfinex","BTCUSD",1767412685140,[[90328.0,0.06413292],[90327.0,0.02215088],[90325.0,0.06642621],[90324.0,0.01107125],[90320.0,0.0332226]],[[90334.0,0.01107002],[90335.0,0.06641983],[90336.0,0.06641919],[90345.0,0.0332226],[90350.0,0.24278248]]]
["bitfinex","BTCUSD",1767412708281,[[90328.0,0.06439778],[90327.0,0.02215088],[90326.0,0.011071],[90324.0,0.01107125],[90322.0,0.22142849]],[[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978],[90352.0,0.02988681],[90356.0,0.33202223]]]
["bitfinex","BTCUSD",1767412739867,[[90301.0,0.000999],[90297.0,0.01143508],[90296.0,0.01107468],[90295.0,0.06644842],[90294.0,0.06644919]],[[90303.0,0.01107382],[90304.0,0.06644236],[90305.0,0.05536811],[90316.0,0.01107493],[90346.0,0.01113566]]]
["bitfinex","BTCUSD",1767412764030,[[90321.0,0.06086774],[90320.0,0.01107174],[90319.0,0.01107186],[90318.0,0.06643149],[90254.0,2.96937906]],[[90326.0,0.011071],[90327.0,0.02215088],[90329.0,0.01107064],[90331.0,0.05535248],[90335.0,0.01107137]]]
["bitfinex","BTCUSD",1767412814132,[[90340.0,0.01106929],[90339.0,0.06641605],[90338.0,0.0664167],[90336.0,0.01106978],[90334.0,0.01107002]],[[90345.0,0.01106868],[90346.0,0.02167182],[90347.0,0.01106843],[90348.0,0.06641029],[90349.0,0.00049845]]]
["bitfinex","BTCUSD",1767412874116,[[90346.0,0.05659589],[90345.0,0.01106868],[90344.0,0.05534352],[90343.0,0.05534428],[90333.0,0.22140063]],[[90351.0,0.01106794],[90352.0,0.01106782],[90353.0,0.02057228],[90354.0,0.01106757],[90355.0,0.05533787]]]
["bitfinex","BTCUSD",1767412894833,[[90352.0,0.01108],[90349.0,0.01106819],[90348.0,0.06640982],[90346.0,0.06641074],[90340.0,0.24270896]],[[90356.0,0.01106733],[90357.0,0.0664037],[90358.0,0.05533596],[90668.0,0.0016769],[90670.0,100.0]]]
["bitfinex","BTCUSD",1767412929540,[[90370.0,0.01106561],[90369.0,0.01106574],[90367.0,0.01106598],[90366.0,0.0110661],[90313.0,0.032]],[[90375.0,0.011065],[90376.0,0.01106488],[90377.0,0.07762061],[90378.0,0.01110491],[90380.0,0.05532258]]]
["bitfinex","BTCUSD",1767412950892,[[90393.0,0.0553135],[90392.0,0.06637711],[90391.0,0.01106304],[90390.0,0.01106317],[90388.0,0.02214341]],[[90395.0,0.0001516],[90400.0,0.0002],[90401.0,0.0002],[90403.0,0.01106157],[90405.0,0.05530706]]]
["bitfinex","BTCUSD",1767412980009,[[90446.0,0.04998552],[90445.0,0.01105644],[90441.0,0.01105693]],[[90453.0,0.05527762],[90454.0,0.01105534],[90460.0,0.24243323]]]
["bitfinex","BTCUSD",1767412999105,[[90400.0,0.05034506],[90399.0,0.06652374],[90398.0,0.02214219],[90397.0,0.01106231],[90395.0,0.01106255]],[[90405.0,0.01106133],[90406.0,0.01106121],[90407.0,0.0553055],[90408.0,0.01106096],[90409.0,0.05530433]]]
["bitfinex","BTCUSD",1767413020456,[[90401.0,0.01106182],[90400.0,0.0663712],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.04505149]],[[90404.0,0.00316069],[90409.0,0.05530475],[90410.0,0.06636448],[90413.0,0.23226966],[90414.0,0.0460349]]]
["bitfinex","BTCUSD",1767413056364,[[90408.0,0.05807424],[90407.0,0.01106109],[90406.0,0.06636725],[90405.0,0.01106133],[90404.0,0.06636832]],[[90413.0,0.01106035],[90414.0,0.06636174],[90415.0,0.02214011],[90417.0,0.06635946],[90447.0,0.03983382]]]
["bitfinex","BTCUSD",1767413110373,[[90391.0,0.01106304],[90389.0,0.05531625],[90388.0,0.01106341],[90387.0,0.10107016],[90386.0,0.01106366]],[[90396.0,0.01106243],[90397.0,0.01106231],[90398.0,0.06637316],[90399.0,0.01106206],[90400.0,0.06637222]]]
["bitfinex","BTCUSD",1767413134317,[[90374.0,0.0464908],[90372.0,0.02214537],[90371.0,0.06639258],[90369.0,0.01106574],[90339.0,0.03343924]],[[90378.0,0.01106463],[90379.0,0.055323],[90380.0,0.0553222],[90381.0,0.01106427],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1767413169923,[[90369.0,0.04984999],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.05533006],[90364.0,0.06639796]],[[90373.0,0.01102209],[90374.0,0.01106512],[90375.0,0.07747056],[90376.0,0.01106488],[90378.0,0.05532369]]]
["bitfinex","BTCUSD",1767413192842,[[90293.0,0.03888036],[90292.0,0.05537589],[90291.0,0.0110753],[90290.0,0.06660352],[90289.0,0.01107554]],[[90294.0,1e-08],[90302.0,0.01108],[90303.0,0.01107382],[90305.0,0.05536796],[90307.0,0.06644015]]]
["bitfinex","BTCUSD",1767413239636,[[90308.0,0.01107321],[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.05536748],[90304.0,0.06644846]],[[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.06643457],[90317.0,0.06643268],[90381.0,0.30453861]]]
["bitfinex","BTCUSD",1767413251966,[[90309.0,0.01107309],[90308.0,0.01107321],[90306.0,0.06644021],[90305.0,0.29831433],[90300.0,0.46442955]],[[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.06643383],[90317.0,0.01107211],[90389.0,0.05556371]]]
["bitfinex","BTCUSD",1767413310211,[[90316.0,0.01107223],[90315.0,0.06643374],[90313.0,0.05536258],[90179.0,0.47757321],[89638.0,0.025]],[[90322.0,0.01107149],[90323.0,0.06642866],[90324.0,0.06642811],[90325.0,0.01108],[90353.0,0.05975629]]]
["bitfinex","BTCUSD",1767413344131,[[90314.0,0.01107248],[90313.0,0.0110726],[90312.0,0.06579454],[90309.0,0.06643812],[90299.0,0.4644141]],[[90317.0,0.01108],[90320.0,0.01107174],[90321.0,0.06643027],[90322.0,0.057664],[90324.0,0.05535661]]]
["bitfinex","BTCUSD",1767413368400,[[90311.0,0.01107284],[90310.0,0.01107297],[90309.0,0.11611445],[90308.0,0.01107321],[90307.0,0.01107333]],[[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.05536098],[90318.0,0.05536043],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1767413395133,[[90309.0,0.01107309],[90308.0,0.01107321],[90307.0,0.06643966],[90306.0,0.0664404],[90304.0,0.04527927]],[[90314.0,0.01107248],[90315.0,0.06643449],[90316.0,0.05536153],[90318.0,0.01107199],[90364.0,0.012]]]
["bitfinex","BTCUSD",1767413435170,[[90290.0,0.0464754],[90288.0,0.01108],[90287.0,0.06645444],[90284.0,0.06645592],[90276.0,0.22154168]],[[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.06644776],[90299.0,0.06644629],[90303.0,0.22147836]]]
["bitfinex","BTCUSD",1767413459013,[[90290.0,0.0463684],[90289.0,0.01108],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.06645635]],[[90293.0,0.06645033],[90294.0,0.01107493],[90295.0,0.05537458],[90296.0,0.01007568],[90298.0,0.23256555]]]
["bitfinex","BTCUSD",1767413499943,[[90291.0,0.0110753],[90290.0,0.06645203],[90288.0,0.01107566],[90286.0,0.24303993]],[[90296.0,0.01107468],[90297.0,0.02107456],[90298.0,0.06644703],[90299.0,0.01107431],[90301.0,0.01108]]]
["bitfinex","BTCUSD",1767413524812,[[90272.0,0.01122923],[90270.0,0.07754678],[90269.0,0.06710324],[90268.0,0.01107812],[90266.0,0.04831938]],[[90277.0,0.01067701],[90278.0,0.01107689],[90279.0,0.06646109],[90282.0,0.05538256],[90329.0,0.1286]]]
["bitfinex","BTCUSD",1767413592964,[[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.02216094],[90244.0,0.06648626],[90242.0,0.06648748]],[[90252.0,0.01108008],[90253.0,0.06591292],[90254.0,0.05539969],[90256.0,0.01107959],[90285.0,0.03983447]]]
["bitfinex","BTCUSD",1767413634027,[[90257.0,6.764e-05],[90254.0,0.01107984],[90253.0,0.06054123],[90250.0,0.25420902],[90247.0,0.22161208]],[[90260.0,0.0110791],[90261.0,0.0664741],[90262.0,0.01107885],[90263.0,0.06647283],[90264.0,0.01107861]]]
["bitfinex","BTCUSD",1767413656088,[[90248.0,0.05749072],[90245.0,0.05540435],[90244.0,0.01108106],[90242.0,0.12028655],[89951.0,0.02005846]],[[90251.0,0.0110802],[90252.0,0.01108008],[90253.0,0.01107996],[90254.0,0.06647946],[90255.0,0.05539867]]]
["bitfinex","BTCUSD",1767413713700,[[90261.0,0.01108],[90258.0,0.01107935],[90256.0,0.06647742],[90254.0,0.01107984],[90250.0,0.24324649]],[[90264.0,0.01107861],[90265.0,0.06647147],[90266.0,0.06647022],[90271.0,0.29197318],[90273.0,0.22155228]]]
["bitfinex","BTCUSD",1767413750761,[[90259.0,0.01107922],[90258.0,0.0664755],[90257.0,0.01107947],[90256.0,0.29864421],[89951.0,0.02005846]],[[90264.0,0.01107861],[90266.0,0.06647058],[90267.0,0.05539146],[90268.0,0.01107812],[90270.0,0.01107787]]]
["bitfinex","BTCUSD",1767413784011,[[90277.0,0.04865759],[90276.0,0.05538511],[90275.0,0.06646308],[90274.0,0.01107738],[90273.0,0.0110775]],[[90278.0,2.7e-07],[90285.0,0.01107603],[90286.0,0.07768747],[90288.0,0.04432],[90303.0,0.06169828]]]
["bitfinex","BTCUSD",1767413845305,[[90281.0,0.01107652],[90280.0,0.01107665],[90279.0,0.06646029],[90277.0,0.01107701],[90276.0,0.07647944]],[[90286.0,0.02222194],[90287.0,0.01107579],[90288.0,0.05537884],[90289.0,0.01107554],[90291.0,0.30952612]]]
["bitfinex","BTCUSD",1767413917534,[[90262.0,0.01107885],[90260.0,0.05539509],[90259.0,0.01107922],[90258.0,0.06647652],[90257.0,0.01107947]],[[90267.0,0.01107824],[90268.0,0.01107812],[90269.0,0.01107878],[90270.0,0.06646765],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1767413947024,[[90261.0,0.01107898],[90260.0,0.06647423],[90259.0,0.05539611],[90257.0,0.24315262],[90256.0,0.0460722]],[[90266.0,0.01107836],[90267.0,0.01107824],[90268.0,0.06646931],[90269.0,0.0664693],[90284.0,0.04099071]]]
["bitfinex","BTCUSD",1767413987685,[[90274.0,0.06646386],[90271.0,0.05538861],[90270.0,0.25423049],[90242.0,0.1459],[90215.0,0.2615]],[[90280.0,0.01107665],[90282.0,0.0664585],[90283.0,0.01107628],[90284.0,0.06646083],[90323.0,0.20095946]]]
["bitfinex","BTCUSD",1767414013292,[[90245.0,0.01108094],[90244.0,0.06003633],[90243.0,0.01108119],[90242.0,0.05540633],[90241.0,0.01108143]],[[90249.0,0.01108045],[90251.0,0.06648142],[90253.0,0.05539986],[90254.0,0.0443374],[90263.0,0.22157676]]]
["bitfinex","BTCUSD",1767414060735,[[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.05540495],[90242.0,0.06648754]],[[90252.0,0.01108008],[90253.0,0.05619816],[90254.0,0.01107984],[90255.0,0.05539899],[90256.0,0.01107959]]]
["bitfinex","BTCUSD",1767414088781,[[90255.0,0.06047467],[90254.0,0.01107984],[90253.0,0.06647922],[90250.0,0.05540119],[90248.0,0.24322682]],[[90258.0,0.01108],[90260.0,0.0110791],[90261.0,0.01107898],[90262.0,0.05539471],[90274.0,0.02992254]]]
["bitfinex","BTCUSD",1767414152689,[[90252.0,0.04716965],[90251.0,0.05540052],[90250.0,0.06648158],[90243.0,0.2216236],[90220.0,0.44311868]],[[90261.0,0.01107898],[90262.0,0.06647359],[90266.0,0.01108],[90268.0,0.22156394],[90270.0,0.24311868]]]
["bitfinex","BTCUSD",1767414189315,[[90267.0,0.01107824],[90265.0,0.06647071],[90263.0,0.10475939],[90092.0,1.22537321],[89994.0,0.0001508]],[[90272.0,0.01107763],[90273.0,0.0221575],[90274.0,0.01107738],[90275.0,0.06646374],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1767414217717,[[90269.0,0.06095156],[90267.0,0.01107824],[90266.0,0.01107836],[90265.0,0.06647044],[89986.0,0.09995863]],[[90272.0,0.01107763],[90273.0,0.06646512],[90274.0,0.01107738],[90276.0,0.0664633],[90277.0,0.01107701]]]
["bitfinex","BTCUSD",1767414247250,[[90282.0,0.0110764],[90281.0,0.0599076],[90280.0,0.06645946],[90279.0,0.05538338],[90277.0,0.01107701]],[[90287.0,0.02215579],[90288.0,0.05537875],[90289.0,0.06645331],[90290.0,0.01107542],[90303.0,0.27678075]]]
["bitfinex","BTCUSD",1767414293269,[[90280.0,0.04565081],[90279.0,0.01107677],[90278.0,0.01107689],[90277.0,0.05538504],[90275.0,0.06646306]],[[90283.0,0.01107628],[90284.0,0.01107615],[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.07553714]]]
["bitfinex","BTCUSD",1767414324440,[[90278.0,0.05660181],[90277.0,0.01107701],[90276.0,0.01107714],[90275.0,0.05538591],[90274.0,0.06646375]],[[90283.0,0.01107628],[90284.0,0.06645733],[90285.0,0.01107603],[90286.0,0.05537996],[91397.0,0.00012]]]
["bitfinex","BTCUSD",1767414385270,[[90285.0,0.04744677],[90284.0,0.01107615],[90283.0,0.055381],[90282.0,0.0110764],[90281.0,0.01107652]],[[90288.0,0.010081],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.0110753],[90292.0,0.06645132]]]
["bitfinex","BTCUSD",1767414423050,[[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.05537609],[90290.0,0.06645219],[90272.0,0.3434039]],[[90298.0,0.01107444],[90300.0,0.01108],[90301.0,0.06644484],[90302.0,0.06644416],[90310.0,0.24307267]]]
["bitfinex","BTCUSD",1767414490850,[[90286.0,0.01107591],[90284.0,0.07753655],[90283.0,0.06645722],[90282.0,0.0110764],[90250.0,0.2]],[[90291.0,0.0110753],[90292.0,0.01107517],[90293.0,0.0553754],[90295.0,0.01107481],[90296.0,0.06645384]]]
["bitfinex","BTCUSD",1767414542942,[[90267.0,0.05970179],[90266.0,0.01107836],[90265.0,0.01122929],[90264.0,0.06647116],[90263.0,0.06647199]],[[90272.0,0.01107763],[90273.0,0.06646554],[90276.0,0.05538589],[90278.0,0.01157359],[90289.0,0.11960861]]]
["bitfinex","BTCUSD",1767414573006,[[90251.0,0.0110802],[90250.0,0.01108033],[90249.0,0.06653409],[90248.0,0.06648292],[90247.0,0.0001508]],[[90255.0,0.01107971],[90256.0,0.01107959],[90257.0,0.06647684],[90259.0,0.05539643],[90385.0,0.39929591]]]
["bitfinex","BTCUSD",1767414614842,[[90238.0,0.05695011],[90237.0,0.06649149],[90235.0,0.01108217],[90234.0,0.06649317],[90220.0,0.24331012]],[[90242.0,0.01108],[90243.0,0.01108119],[90244.0,0.05540557],[90245.0,0.01118889],[90248.0,0.05540326]]]
["bitfinex","BTCUSD",1767414668272,[[90245.0,0.05481773],[90243.0,0.06648689],[90242.0,0.01108131],[90240.0,0.26955327],[90239.0,0.02216168]],[[90246.0,7.3e-07],[90257.0,0.01108],[90259.0,0.01107922],[90260.0,0.0110791],[90261.0,0.06647424]]]
["bitfinex","BTCUSD",1767414725038,[[90262.0,0.000999],[90259.0,0.01107922],[90258.0,0.06647556],[90257.0,0.01107947],[90255.0,0.01107971]],[[90264.0,0.01107861],[90266.0,0.01107836],[90267.0,0.05539161],[90271.0,0.04532399],[90273.0,0.2215522]]]
["bitfinex","BTCUSD",1767414753551,[[90270.0,0.01107787],[90269.0,0.0471793],[90268.0,0.06646824],[90267.0,0.06646906],[90258.0,0.22158658]],[[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.07754247],[90278.0,0.01172316],[90279.0,0.06646104]]]
["bitfinex","BTCUSD",1767414814917,[[90239.0,0.01108168],[90238.0,0.0110818],[90237.0,0.06649116],[90235.0,0.05541074],[90226.0,0.0110818]],[[90244.0,0.05672554],[90245.0,0.01108094],[90246.0,0.01108082],[90247.0,0.06648463],[90248.0,0.05540328]]]
["bitfinex","BTCUSD",1767414842154,[[90225.0,0.04696256],[90224.0,0.01108352],[90223.0,0.01108364],[90222.0,0.05541857],[90221.0,0.01128389]],[[90229.0,0.01108291],[90230.0,0.01108278],[90231.0,0.06649643],[90232.0,0.06649543],[90234.0,0.5]]]
["bitfinex","BTCUSD",1767414886245,[[90224.0,0.01108352],[90223.0,0.07758141],[90222.0,0.05541834],[90210.0,0.2162956],[89868.0,0.55716874]],[[90231.0,0.05695198],[90232.0,0.01108254],[90233.0,0.06649461],[90235.0,0.06649362],[90531.0,1.10910354]]]
["bitfinex","BTCUSD",1767414906635,[[90230.0,0.01108278],[90229.0,0.06507473],[90227.0,0.05541532],[90226.0,0.01108327],[88872.0,0.09032814]],[[90232.0,0.01108],[90238.0,0.05661453],[90239.0,0.01108168],[90242.0,0.05540674],[90248.0,0.04432]]]
["bitfinex","BTCUSD",1767414946885,[[90222.0,0.04471238],[90221.0,0.01108],[90217.0,0.06527149],[90216.0,0.01113235],[90215.0,0.28275802]],[[90225.0,0.01104057],[90226.0,0.01103983],[90227.0,0.01108315],[90228.0,0.01108303],[90229.0,0.23274245]]]
["bitfinex","BTCUSD",1767414969364,[[90222.0,0.01108377],[90221.0,0.01108389],[90220.0,0.06650356],[90219.0,0.06650482],[90149.0,0.1167403]],[[90227.0,0.01108315],[90228.0,0.01108303],[90229.0,0.05541505],[90230.0,0.01108278],[90231.0,0.05541366]]]
["bitfinex","BTCUSD",1767415037417,[[90217.0,0.05318811],[90216.0,4.785e-05],[90215.0,0.01108463],[90214.0,0.02216475],[90213.0,0.06650891]],[[90220.0,0.01108401],[90221.0,0.06650375],[90222.0,0.05541935],[90223.0,0.01108364],[90224.0,0.01108352]]]
["bitfinex","BTCUSD",1767415041378,[[90216.0,4.785e-05],[90214.0,0.01108],[90212.0,0.0498877],[90210.0,0.01108524],[90209.0,0.01108536]],[[90217.0,0.05542192],[90219.0,0.06650524],[90220.0,0.01108401],[90221.0,0.01108389],[90222.0,0.22167687]]]
["bitfinex","BTCUSD",1767415104895,[[90141.0,0.01109373],[90140.0,0.02221385],[90139.0,0.06656352],[90137.0,0.02218757],[90136.0,0.05547131]],[[90146.0,0.01109311],[90147.0,0.01109299],[90149.0,0.06655666],[90150.0,0.01109262],[90152.0,0.05546214]]]
["bitfinex","BTCUSD",1767415133560,[[90143.0,0.01112],[90142.0,0.0110936],[90139.0,0.05769521],[90138.0,0.0554703],[90137.0,0.06656509]],[[90147.0,0.01109299],[90148.0,0.01109286],[90149.0,0.01109274],[90150.0,0.06655603],[90151.0,0.0110925]]]
["bitfinex","BTCUSD",1767415158713,[[90139.0,0.04769968],[90138.0,0.01006572],[90137.0,0.01109422],[90136.0,0.04436],[90135.0,0.05547179]],[[90142.0,0.0110936],[90143.0,0.01109348],[90144.0,0.06656075],[90145.0,0.06656001],[90819.0,0.025]]]
["bitfinex","BTCUSD",1767415181771,[[90120.0,0.04733707],[90115.0,0.00036016],[90114.0,0.06660522],[90113.0,0.05548579],[90110.0,0.21675351]],[[90123.0,0.01109594],[90136.0,0.22188769],[90139.0,0.11960861],[90143.0,0.01112],[90151.0,0.06049966]]]
["bitfinex","BTCUSD",1767415216761,[[90138.0,0.01112],[90136.0,0.06656581],[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.01109471]],[[90143.0,0.01109348],[90144.0,0.0665606],[90145.0,0.06655986],[90177.0,0.03597971],[90193.0,0.13175615]]]
["bitfinex","BTCUSD",1767415242889,[[90146.0,0.02221311],[90145.0,0.01109323],[90144.0,0.06655962],[90143.0,0.05546719],[90142.0,0.0110936]],[[90150.0,0.01],[90151.0,0.0110925],[90152.0,0.06670552],[90153.0,0.066554],[90157.0,0.2218358]]]
["bitfinex","BTCUSD",1767415319361,[[90130.0,0.01109508],[90129.0,0.010121],[90128.0,0.0666196],[90127.0,0.01109545],[90126.0,0.06657332]],[[90135.0,0.01109446],[90136.0,0.05547227],[90137.0,0.06656563],[90162.0,0.2967238],[90208.0,0.05541827]]]
["bitfinex","BTCUSD",1767415361820,[[90140.0,0.02221385],[90139.0,0.01109397],[90138.0,0.06656453],[90135.0,0.05547187],[90134.0,0.22188997]],[[90145.0,0.01109323],[90146.0,0.01109311],[90147.0,0.05546537],[90149.0,0.01109274],[90333.0,0.0175242]]]
["bitfinex","BTCUSD",1767415391926,[[90137.0,0.01106453],[90136.0,0.01109434],[90135.0,0.06656672],[90134.0,0.0462679],[90133.0,0.01109471]],[[90141.0,0.01109373],[90142.0,0.06656211],[90143.0,0.01109348],[90145.0,0.01109323],[90146.0,0.05546591]]]
["bitfinex","BTCUSD",1767415446193,[[90131.0,0.04789169],[90129.0,0.0110952],[90128.0,0.01016881],[90095.0,0.45506866]],[[90136.0,0.01109434],[90141.0,0.2218748]]]
["bitfinex","BTCUSD",1767415471470,[[90052.0,0.02068127],[90049.0,0.01112],[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.0555275]],[[90055.0,0.01114821],[90057.0,0.01110407],[90071.0,0.22204905],[90080.0,0.33304011],[90083.0,0.02980199]]]
["bitfinex","BTCUSD",1767415495238,[[90076.0,0.01112],[90074.0,0.01110198],[90073.0,0.0111021],[90071.0,0.11191807],[90069.0,0.05551276]],[[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.06660606],[90083.0,0.01110087],[90084.0,0.05550402]]]
["bitfinex","BTCUSD",1767415527761,[[90105.0,0.01109816],[90104.0,0.01109828],[90103.0,0.01099841],[90100.0,0.06659256],[90097.0,0.22198093]],[[90111.0,0.01112],[90112.0,0.06669191],[90114.0,0.05548578],[90122.0,0.22192269],[90124.0,0.0444]]]
["bitfinex","BTCUSD",1767415558739,[[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.05548732],[90107.0,0.01109791],[90106.0,0.22196029]],[[90118.0,0.01109656],[90119.0,0.05548267],[90120.0,0.05548158],[90121.0,0.01112],[90125.0,0.04730466]]]
["bitfinex","BTCUSD",1767415609149,[[90133.0,0.01109471],[90120.0,0.04533118],[90067.0,0.13950726],[90045.0,0.31912674],[90023.0,0.25897373]],[[90141.0,0.04683123],[90142.0,0.0110936],[90143.0,0.06656125],[90144.0,0.06656023],[90175.0,0.06208536]]]
["bitfinex","BTCUSD",1767415643503,[[90143.0,0.04964836],[90142.0,0.05546766],[90141.0,0.01109373],[90139.0,0.13102201],[90138.0,0.0554705]],[[90149.0,0.01109274],[90150.0,0.05546358],[90151.0,0.0110925],[90152.0,0.01109237],[90154.0,0.01109213]]]
["bitfinex","BTCUSD",1767415676087,[[90139.0,0.01109397],[90138.0,0.0110941],[90137.0,0.06656531],[90136.0,0.01109434],[90135.0,0.05547207]],[[90144.0,0.05769355],[90145.0,0.01109323],[90146.0,0.06655904],[90147.0,0.01115291],[90149.0,0.05546422]]]
["bitfinex","BTCUSD",1767415724456,[[90144.0,0.01109336],[90143.0,0.01109348],[90142.0,0.06658752],[90141.0,0.01109373],[90139.0,0.06656341]],[[90150.0,0.05697662],[90151.0,0.0110925],[90152.0,0.06655449],[90153.0,0.01109225],[90154.0,0.05546113]]]
["bitfinex","BTCUSD",1767415758109,[[90129.0,0.01112],[90128.0,0.00049292],[90125.0,0.11992804],[90123.0,0.000999],[90122.0,0.05547995]],[[90132.0,0.01109483],[90134.0,0.01109459],[90136.0,0.01106868],[90137.0,0.01109422],[90138.0,0.22188341]]]
["bitfinex","BTCUSD",1767415784371,[[90131.0,0.01109496],[90130.0,0.0665699],[90129.0,0.0110952],[90128.0,0.05547636],[90053.0,0.1993987]],[[90138.0,0.0110941],[90139.0,0.04982454],[90140.0,0.06656352],[90141.0,0.08876855],[90142.0,0.0110936]]]
["bitfinex","BTCUSD",1767415820973,[[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.06656754],[90133.0,0.01109471],[90131.0,0.0554744]],[[90142.0,0.05743063],[90143.0,0.06656107],[90146.0,0.01109311],[90149.0,0.24404368],[90163.0,0.02976085]]]
["bitfinex","BTCUSD",1767415879956,[[90145.0,0.04698971],[90142.0,0.0110936],[90140.0,0.01112],[90139.0,0.05546972],[90138.0,0.0110941]],[[90149.0,0.01109274],[90150.0,0.01109262],[90151.0,0.0110925],[90152.0,0.06655433],[90155.0,9.291e-05]]]
["bitfinex","BTCUSD",1767415918195,[[90150.0,0.01109262],[90149.0,0.05684752],[90148.0,0.01109286],[90147.0,0.0554645],[90146.0,0.01109311]],[[90155.0,0.291092],[90156.0,0.06655171],[90157.0,0.07767112],[90161.0,0.03329354],[90441.0,0.0001508]]]
["bitfinex","BTCUSD",1767415950004,[[90147.0,0.05530754],[90146.0,0.06655817],[90145.0,0.06655938],[90143.0,0.01112],[88719.0,0.10368059]],[[90152.0,0.01109237],[90153.0,0.01109225],[90154.0,0.06655317],[90156.0,0.01109188],[90157.0,0.05545926]]]
["bitfinex","BTCUSD",1767415973185,[[90130.0,0.06022673],[90128.0,0.01109533],[90127.0,0.01109545],[90124.0,0.000999],[90120.0,0.21688473]],[[90137.0,0.01112],[90138.0,0.0110941],[90139.0,0.01109397],[90142.0,0.0110936],[90148.0,0.04680844]]]
["bitfinex","BTCUSD",1767416017396,[[90114.0,0.01109705],[90113.0,0.06658268],[90112.0,0.05548597],[90110.0,0.01109754],[89991.0,0.39797767]],[[90120.0,0.02221631],[90121.0,0.01109619],[90122.0,0.06657686],[90123.0,0.06657608],[90124.0,0.07191659]]]
["bitfinex","BTCUSD",1767416035061,[[90109.0,0.01109767],[90108.0,0.01109779],[90107.0,0.0554892],[90106.0,0.05548996],[90105.0,0.01109816]],[[90115.0,0.01109693],[90116.0,0.0110968],[90117.0,0.06658055],[90118.0,0.05548327],[90119.0,0.06081929]]]
["bitfinex","BTCUSD",1767416094845,[[90163.0,0.01109102],[90162.0,0.01109114],[90161.0,0.06654739],[90159.0,0.05545742],[90113.0,0.04528774]],[[90172.0,0.06654002],[90173.0,0.05544899],[90174.0,0.02220967],[90176.0,0.01108942],[90206.0,0.03383854]]]
["bitfinex","BTCUSD",1767416097290,[[90162.0,0.01109114],[90161.0,0.06654753],[90158.0,0.06654964],[90148.0,0.22185646],[90113.0,0.012]],[[90171.0,0.01109004],[90172.0,0.06654002],[90174.0,0.06656862],[90185.0,0.22176724],[90206.0,0.0602746]]]
["bitfinex","BTCUSD",1767416157736,[[90133.0,0.04995405],[90129.0,0.0110952],[90128.0,0.13151292],[90127.0,0.06657234],[90126.0,0.27217253]],[[90136.0,0.01109434],[90137.0,0.01109422],[90138.0,0.06656496],[90139.0,0.01109397],[90140.0,0.0665636]]]
["bitfinex","BTCUSD",1767416190431,[[90097.0,0.06006604],[90096.0,0.01109927],[90095.0,0.06659636],[90094.0,0.01109951],[90092.0,0.05549839]],[[90103.0,0.0110984],[90104.0,0.02221828],[90105.0,0.0665894],[90106.0,0.01109804],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767416211743,[[90095.0,0.01109939],[90094.0,0.11556343],[90093.0,0.06659754],[90092.0,0.01109976],[90060.0,0.21695171]],[[90102.0,0.02221853],[90103.0,0.0110984],[90104.0,0.05549144],[90106.0,0.06658877],[90108.0,0.01109779]]]
["bitfinex","BTCUSD",1767416237746,[[90125.0,0.0110957],[90124.0,0.01109582],[90123.0,0.06657547],[90122.0,0.05707176],[90014.0,0.31547365]],[[90131.0,0.02221496],[90132.0,0.01109483],[90133.0,0.06656833],[90134.0,0.01124539],[90135.0,0.011584]]]
["bitfinex","BTCUSD",1767416276196,[[90148.0,0.01109286],[90147.0,0.01109299],[90146.0,0.05546518],[90145.0,0.01109323],[90144.0,0.05546663]],[[90153.0,0.01109225],[90154.0,0.06655338],[90157.0,0.06655105],[90158.0,0.22183427],[90176.0,0.3624563]]]
["bitfinex","BTCUSD",1767416307355,[[90166.0,0.06654347],[90165.0,0.06654424],[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.01109114]],[[90169.0,7.99e-05],[90170.0,0.0001508],[90172.0,0.01112],[90173.0,0.01108979],[90177.0,0.10236223]]]
["bitfinex","BTCUSD",1767416380102,[[90158.0,0.01109163],[90157.0,0.01109176],[90156.0,0.06655093],[90155.0,0.011092],[90154.0,0.06655243]],[[90162.0,0.01109114],[90163.0,0.01109102],[90164.0,0.0554551],[90165.0,0.06657421],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1767416423975,[[90180.0,0.01108893],[90179.0,0.01108905],[90178.0,0.06653488],[90177.0,0.0110893],[90176.0,0.06653627]],[[90184.0,0.05711041],[90185.0,0.01148831],[90187.0,0.06656075],[90188.0,0.01123874],[90189.0,0.05583931]]]
["bitfinex","BTCUSD",1767416450762,[[90171.0,0.01109004],[90170.0,0.01109016],[90169.0,0.01109028],[90168.0,0.0665715],[90167.0,0.01109053]],[[90174.0,0.00036015],[90178.0,0.06653567],[90179.0,0.01108905],[90181.0,0.05544447],[90182.0,0.05656212]]]
["bitfinex","BTCUSD",1767416509853,[[90180.0,0.01108893],[90178.0,0.06653456],[90177.0,0.05544608],[90175.0,0.01108954],[90173.0,0.01108979]],[[90184.0,0.04820754],[90185.0,0.02220831],[90186.0,0.05544148],[90187.0,0.06652891],[90188.0,0.01128262]]]
["bitfinex","BTCUSD",1767416539371,[[90196.0,0.01108696],[90195.0,0.06652208],[90194.0,0.01108721],[90192.0,0.05543718],[90160.0,0.47661356]],[[90201.0,0.02220635],[90202.0,0.01148622],[90203.0,0.06691701],[90204.0,0.07763628],[91324.0,8.087e-05]]]
["bitfinex","BTCUSD",1767416570136,[[90185.0,0.01108831],[90183.0,0.06653096],[90182.0,0.06653183],[90181.0,0.01108881],[90046.0,0.02893748]],[[90190.0,0.0110877],[90191.0,0.05543796],[90194.0,0.05543641],[91088.0,0.71874313]]]
["bitfinex","BTCUSD",1767416632199,[[90187.0,0.01108807],[90186.0,0.06652871],[90184.0,0.05544182],[90178.0,0.04791857],[90162.0,0.04436]],[[90192.0,0.01108745],[90193.0,0.02216733],[90194.0,0.04436683],[90195.0,0.05543564],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1767416713729,[[90186.0,0.16599333],[90183.0,0.05544228],[90182.0,0.01108868],[90181.0,0.06653226]],[[90190.0,0.0110877],[90193.0,0.06652445],[90195.0,0.0665227],[90204.0,0.2217204],[90269.0,0.3881]]]
["bitfinex","BTCUSD",1767416715473,[[90174.0,0.01108967],[90172.0,0.01108991],[90171.0,0.13100804],[90170.0,0.09982133],[90169.0,0.01109028]],[[90180.0,0.01108893],[90183.0,0.06653155],[90273.0,0.09975615],[90290.0,0.2],[90291.0,0.13974861]]]
["bitfinex","BTCUSD",1767416781765,[[90154.0,0.01109213],[90153.0,0.01109225],[90152.0,0.06655376],[90151.0,0.0110925],[90150.0,0.05546256]],[[90160.0,0.01108],[90162.0,0.27201206],[90164.0,0.0110909],[90170.0,0.01109016],[90243.0,0.19964795]]]
["bitfinex","BTCUSD",1767416808820,[[90128.0,0.01109533],[90127.0,0.06657221],[90126.0,0.06706929],[90030.0,0.31562445],[90012.0,0.08760233]],[[90133.0,0.01109471],[90134.0,0.01109459],[90135.0,0.01115973],[90136.0,0.06656646],[90137.0,0.05547156]]]
["bitfinex","BTCUSD",1767416857845,[[90153.0,0.01109225],[90152.0,0.01109237],[90151.0,0.05546213],[90150.0,0.01109262],[90149.0,0.05546329]],[[90158.0,0.01109163],[90159.0,0.01109151],[90160.0,0.01109139],[90161.0,0.06654814],[91249.0,0.0004565]]]
["bitfinex","BTCUSD",1767416886299,[[90165.0,0.01109077],[90164.0,0.0110909],[90163.0,0.05545467],[90162.0,0.05545523],[90161.0,0.05856551]],[[90170.0,0.01109016],[90171.0,0.01109004],[90172.0,0.0665401],[90173.0,0.06653924],[90180.0,0.68328188]]]
["bitfinex","BTCUSD",1767416938288,[[90163.0,0.01109102],[90161.0,0.04879074],[90160.0,0.02221139],[90150.0,0.43845034],[90090.0,0.0556052]],[[90167.0,0.0001],[90171.0,0.05545027],[90174.0,0.01108967],[90176.0,0.22179013],[90178.0,0.05815759]]]
["bitfinex","BTCUSD",1767416959851,[[90165.0,0.01109077],[90164.0,0.0110909],[90163.0,0.06654564],[90160.0,0.07766792],[90158.0,0.0488849]],[[90170.0,0.01109016],[90171.0,0.01109004],[90172.0,0.01108991],[90173.0,0.05544933],[90180.0,0.21662954]]]
["bitfinex","BTCUSD",1767417038554,[[90155.0,0.010469],[90151.0,0.05738859],[90150.0,0.06655531],[90149.0,0.05546332],[90083.0,0.25897373]],[[90158.0,0.01109163],[90159.0,0.06654954],[90160.0,0.06654894],[90161.0,0.01109127],[90162.0,0.01109114]]]
["bitfinex","BTCUSD",1767417087923,[[90146.0,0.01109311],[90145.0,0.01109323],[90144.0,0.01109336],[90143.0,0.06656043],[90142.0,0.0221736]],[[90151.0,0.0110925],[90152.0,0.05546226],[90153.0,0.07764647],[90155.0,0.011092],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1767417122530,[[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.06656785],[90132.0,0.05547374],[90121.0,0.22192159]],[[90140.0,0.01109385],[90141.0,0.06656281],[90142.0,0.06656211],[90143.0,0.01109348],[90166.0,0.06163414]]]
["bitfinex","BTCUSD",1767417157828,[[90133.0,0.010121],[90132.0,0.01109483],[90131.0,0.01109496],[90130.0,0.06657028],[90129.0,0.0110952]],[[90137.0,0.01109422],[90138.0,0.06656467],[90139.0,0.01109397],[90142.0,0.05546829],[90423.0,0.0001508]]]
["bitfinex","BTCUSD",1767417227398,[[90126.0,0.00010805],[90125.0,7.49e-05],[90123.0,0.01109594],[90122.0,0.01109606],[90121.0,0.01109619]],[[90128.0,0.01109533],[90129.0,0.0110952],[90130.0,0.06657053],[90132.0,0.06656935],[90134.0,0.26931596]]]
["bitfinex","BTCUSD",1767417252541,[[90045.0,0.01110555],[90043.0,0.01116],[90042.0,0.04447397],[90041.0,0.03751445],[90040.0,0.27236561]],[[90051.0,0.01110481],[90052.0,0.01110469],[90053.0,0.03333335],[90054.0,0.05552235],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1767417281112,[[90042.0,0.01210492],[90041.0,0.05552981],[90040.0,0.01110617],[90038.0,0.0459414],[90036.0,8.787e-05]],[[90046.0,0.03966726],[90051.0,0.01110481],[90052.0,0.08885876],[90053.0,0.05967401],[90059.0,0.2220788]]]
["bitfinex","BTCUSD",1767417335373,[[90044.0,0.02226568],[90042.0,0.05552911],[90041.0,0.06663575],[90039.0,0.01110629],[90037.0,0.06032726]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.06662938],[90053.0,0.06662749],[90058.0,0.04586262]]]
["bitfinex","BTCUSD",1767417363922,[[90045.0,0.00277326],[90043.0,0.0111058],[90042.0,0.01110592],[90040.0,0.11500411],[90039.0,0.06663745]],[[90048.0,0.01010618],[90049.0,0.05552576],[90051.0,0.06662929],[90052.0,0.01110469],[90053.0,0.01110457]]]
["bitfinex","BTCUSD",1767417400135,[[90064.0,0.01110321],[90063.0,0.06661999],[90061.0,0.11648955],[90060.0,0.21716088],[90058.0,0.2220777]],[[90070.0,0.01010347],[90071.0,0.05551194],[90073.0,0.0111021],[90074.0,0.05551025],[90075.0,0.01112]]]
["bitfinex","BTCUSD",1767417409163,[[90074.0,0.01110198],[90073.0,0.06561343],[90070.0,0.27267312],[90067.0,0.22205456],[90059.0,0.04177]],[[90080.0,0.06057248],[90081.0,0.06660672],[90082.0,0.01110099],[90083.0,0.06660532],[90248.0,0.01738602]]]
["bitfinex","BTCUSD",1767417448590,[[90048.0,0.0001508],[90047.0,0.01112],[90046.0,0.01110543],[90045.0,0.01110555],[90044.0,0.06663365]],[[90052.0,0.01110469],[90053.0,0.01110457],[90054.0,0.05552283],[90055.0,0.06662614],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1767417490857,[[90056.0,0.000359],[90053.0,0.05796705],[90052.0,0.06662775],[90051.0,0.01110481],[90046.0,0.2221075]],[[90061.0,0.06677276],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1767417551229,[[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.06662832],[90050.0,0.06662923],[89711.0,0.10289698]],[[90059.0,0.01110383],[90060.0,0.01146378],[90061.0,0.06662191],[90064.0,0.0555166],[90070.0,0.43919392]]]
["bitfinex","BTCUSD",1767417554742,[[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.0555231],[90051.0,0.0555237],[90050.0,0.01110494]],[[90060.0,0.01146378],[90061.0,0.01110358],[90063.0,0.06662041],[90064.0,0.01110321],[90110.0,0.00579663]]]
["bitfinex","BTCUSD",1767417615609,[[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663665],[90039.0,0.06663737],[90038.0,0.05768076]],[[90048.0,0.02222518],[90049.0,0.06663063],[90050.0,0.01110494],[90052.0,0.28383715],[90055.0,0.22208689]]]
["bitfinex","BTCUSD",1767417646861,[[90023.0,0.01110827],[90022.0,0.02222839],[90021.0,0.01110851],[90015.0,0.01110925],[90008.0,0.22220002]],[[90026.0,0.000999],[90030.0,0.0111074],[90031.0,0.01110728],[90032.0,0.06664305],[90035.0,0.22213761]]]
["bitfinex","BTCUSD",1767417691831,[[90036.0,0.05726938],[90035.0,0.06664033],[90034.0,0.06664092],[90033.0,0.01110703],[89281.0,0.63676428]],[[90039.0,0.01103311],[90040.0,0.00035985],[90043.0,0.0111058],[90046.0,0.05552735],[90807.0,0.63887346]]]
["bitfinex","BTCUSD",1767417726945,[[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.0666433],[90030.0,0.0111074],[88673.0,0.10768633]],[[90038.0,0.01110642],[90040.0,0.05553105],[90041.0,0.02222605],[90042.0,0.10552067],[90056.0,0.0298694]]]
["bitfinex","BTCUSD",1767417763764,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.06700168],[90032.0,0.01110716],[90031.0,0.06664328]],[[90038.0,0.01112],[90041.0,0.01110605],[90042.0,0.06663568],[90044.0,0.10192765]]]
["bitfinex","BTCUSD",1767417816151,[[90030.0,0.0111074],[90029.0,0.01010853],[90028.0,0.0666457],[90026.0,0.05553912],[90025.0,0.01110802]],[[90035.0,0.01110679],[90036.0,0.00035988],[90037.0,0.0777597],[90038.0,0.05553234],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1767417871031,[[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.01110864],[90019.0,0.06665233],[90018.0,0.01110888]],[[90026.0,0.0111079],[90027.0,0.06664721],[90028.0,0.01112],[90030.0,0.27284622],[90052.0,0.05970705]]]
["bitfinex","BTCUSD",1767417948565,[[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.06664665],[90026.0,0.0111079]],[[90034.0,4.793e-05],[90035.0,0.01110679],[90037.0,0.055533],[90038.0,0.05693165],[90040.0,0.06663754]]]
["bitfinex","BTCUSD",1767417995428,[[90035.0,0.01110679],[90034.0,0.06664113],[90033.0,0.06664169],[89859.0,0.63676428],[89148.0,0.78657775]],[[90040.0,0.04728051],[90041.0,0.01110605],[90042.0,0.07775591],[90043.0,0.05552954],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767418029391,[[90040.0,0.01110617],[90039.0,0.01110629],[90038.0,0.06663808],[90037.0,0.0555324],[90036.0,0.01110666]],[[90044.0,0.01110568],[90045.0,0.01135612],[90046.0,0.07775309],[90047.0,0.06663245],[90086.0,0.20396553]]]
["bitfinex","BTCUSD",1767418077593,[[90025.0,0.01146741],[90024.0,0.00035988],[90022.0,0.01110839],[90021.0,0.06665073],[89698.0,100.0]],[[90028.0,0.01110765],[90029.0,0.05553811],[90030.0,0.05553747],[90034.0,0.01110691],[90036.0,0.22213336]]]
["bitfinex","BTCUSD",1767418109206,[[90017.0,0.04684098],[90015.0,0.01110925],[90014.0,0.01110876],[90013.0,0.06665662],[90012.0,0.07777723]],[[90020.0,0.01110864],[90021.0,0.06665159],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.0555411]]]
["bitfinex","BTCUSD",1767418150934,[[90015.0,0.01110925],[90013.0,0.05554704],[90012.0,0.01110962],[90010.0,0.01110987],[89746.0,0.01739601]],[[90020.0,0.02222864],[90021.0,0.01110851],[90022.0,0.06665084],[90023.0,0.06665013],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767418179964,[[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666112],[90006.0,0.02223037],[90004.0,0.05555256]],[[90014.0,0.01110938],[90015.0,0.06665595],[90016.0,0.05554609],[90017.0,0.01110901],[90019.0,0.01110876]]]
["bitfinex","BTCUSD",1767418252850,[[90002.0,0.01126166],[90001.0,0.01111098],[90000.0,0.36870615],[89999.0,0.0666756],[89990.0,0.43960838]],[[90007.0,0.01111024],[90008.0,0.01111012],[90009.0,0.06702058],[90012.0,0.12315618],[90024.0,0.03334654]]]
["bitfinex","BTCUSD",1767418292175,[[89992.0,0.01111209],[89990.0,0.06667357],[89989.0,0.01111246],[89988.0,0.06667505],[89911.0,0.25992722]],[[89996.0,0.04506951],[89997.0,0.02223148],[89998.0,0.01111135],[89999.0,0.05555668],[90001.0,0.21745803]]]
["bitfinex","BTCUSD",1767418321492,[[90003.0,0.01111074],[90002.0,0.01111086],[90001.0,0.0666654],[90000.0,0.01111111],[89999.0,0.01111123]],[[90007.0,0.01112],[90008.0,0.01111012],[90009.0,0.01147023],[90010.0,0.28411768],[90013.0,0.0111095]]]
["bitfinex","BTCUSD",1767418348989,[[90027.0,0.01110777],[90026.0,0.0111079],[90025.0,0.06664807],[89348.0,0.025],[89123.0,0.78528401]],[[90032.0,0.01112],[90033.0,0.01125783],[90034.0,0.01110691],[90035.0,0.0666409],[90037.0,0.06663981]]]
["bitfinex","BTCUSD",1767418407944,[[90030.0,0.06664404],[90029.0,0.06664477],[90028.0,0.01110765],[90027.0,0.0605159],[90026.0,0.0111079]],[[90033.0,0.0001508],[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.05553271]]]
["bitfinex","BTCUSD",1767418419099,[[90037.0,0.06663917],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.06664115],[90031.0,0.02222728]],[[90040.0,8.805e-05],[90044.0,0.01158896],[90045.0,0.06663373],[90046.0,0.06664756],[90116.0,0.20004795]]]
["bitfinex","BTCUSD",1767418462065,[[90007.0,0.01112],[90006.0,0.01111037],[90005.0,0.06666263],[90004.0,0.01111061],[90003.0,0.05555331]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.06665749],[90014.0,0.01110938],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767418519804,[[89972.0,1e-08],[89968.0,0.01111506],[89966.0,0.01131531],[89965.0,0.06689211],[89964.0,0.07781283]],[[89974.0,0.0555716],[89975.0,0.01111419],[89976.0,0.01111407],[89977.0,0.0666838],[89978.0,0.01111382]]]
["bitfinex","BTCUSD",1767418542124,[[89965.0,0.01111543],[89964.0,0.06669272],[89963.0,0.11642232],[89960.0,0.21753899],[89934.0,0.03355918]],[[89972.0,0.01111456],[89973.0,0.01111444],[89974.0,0.0666863],[89977.0,0.05556997],[89980.0,0.23339332]]]
["bitfinex","BTCUSD",1767418575518,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.06669872],[89955.0,0.06669983],[89284.0,0.025]],[[89965.0,0.01111543],[89966.0,0.06669238],[89969.0,0.05565768],[89986.0,0.02984258],[90041.0,2.83167571]]]
["bitfinex","BTCUSD",1767418598789,[[89969.0,0.00048368],[89967.0,0.01111518],[89966.0,0.01111531],[89965.0,0.06669213],[89964.0,0.0555777]],[[89973.0,0.01111444],[89974.0,0.06668635],[89975.0,0.01111419],[89976.0,0.01111407],[90051.0,0.17968432]]]
["bitfinex","BTCUSD",1767418632150,[[89951.0,0.03117562],[89950.0,0.01111728],[89949.0,0.06670417],[89948.0,0.01111753],[89947.0,0.06670782]],[[89958.0,0.05289904],[89960.0,0.05558055],[89962.0,0.01112],[90032.0,0.05568941],[91172.0,0.05699771]]]
["bitfinex","BTCUSD",1767418653593,[[89958.0,0.00052023],[89957.0,0.04713039],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670024]],[[89962.0,0.0111158],[89963.0,0.02223568],[89964.0,0.06669374],[89968.0,0.22230334],[89979.0,0.37127811]]]
["bitfinex","BTCUSD",1767418704285,[[89953.0,0.01111691],[89952.0,0.01111704],[89951.0,0.05558564],[89949.0,0.01111741],[89948.0,0.05558721]],[[89958.0,0.01111629],[89959.0,0.02223617],[89960.0,0.01111605],[89961.0,0.06669595],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767418706939,[[89950.0,0.01111728],[89949.0,0.01111741],[89948.0,0.0555872],[89947.0,0.06670574],[89944.0,0.01131802]],[[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.06669898],[89959.0,0.0667012],[89984.0,0.03987014]]]
["bitfinex","BTCUSD",1767418763139,[[89948.0,0.0485277],[89946.0,0.01111778],[89945.0,0.05558908],[89944.0,0.01131802],[89771.0,0.00011435]],[[89951.0,0.01111716],[89952.0,0.01111704],[89953.0,0.06670188],[89954.0,0.06670116],[89955.0,0.01111666]]]
["bitfinex","BTCUSD",1767418786783,[[89944.0,0.0002],[89942.0,0.0002],[89941.0,0.05687979],[89940.0,0.01111852],[89938.0,0.0555934]],[[89946.0,0.05558948],[89947.0,0.06670631],[89948.0,0.01111753],[89949.0,0.01111741],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1767418829631,[[89933.0,6.007e-05],[89931.0,0.01111963],[89929.0,0.06671875],[89925.0,0.26868643],[89900.0,0.71782922]],[[89934.0,0.000892],[89938.0,0.01111877],[89939.0,0.06671199],[89941.0,0.06671254],[89942.0,0.01111827]]]
["bitfinex","BTCUSD",1767418858954,[[89927.0,4.004e-05],[89926.0,0.01112025],[89925.0,0.06672178],[89924.0,0.06672241],[89923.0,0.05740179]],[[89931.0,0.01111963],[89932.0,0.01111951],[89933.0,0.06671675],[89934.0,0.05559672],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1767418895901,[[89928.0,0.01112],[89927.0,0.01112017],[89926.0,0.06672092],[89923.0,0.05560266],[89922.0,0.04959215]],[[89929.0,0.000999],[89932.0,0.01112],[89933.0,0.01111938],[89934.0,0.01111926],[89935.0,0.0667154]]]
["bitfinex","BTCUSD",1767418926450,[[89945.0,0.0111179],[89943.0,0.01111815],[89942.0,0.0603876],[89941.0,0.06670986],[89840.0,0.3176383]],[[89949.0,0.01112],[89950.0,0.01126868],[89951.0,0.06670336],[89953.0,0.05558476],[89961.0,0.04448]]]
["bitfinex","BTCUSD",1767418986317,[[89952.0,0.01111704],[89950.0,0.06681106],[89948.0,0.06670483],[89940.0,0.43986685],[89920.0,0.278363]],[[89957.0,0.01111642],[89958.0,0.01111629],[89959.0,0.01111617],[89960.0,0.0666968],[89961.0,0.02223592]]]
["bitfinex","BTCUSD",1767419030754,[[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.06670088],[89952.0,0.06670205],[89951.0,0.01111716]],[[89960.0,0.01111605],[89962.0,0.06669945],[89963.0,0.01111568],[89965.0,0.01111543],[89985.0,0.69141887]]]
["bitfinex","BTCUSD",1767419063631,[[89947.0,0.01111765],[89946.0,0.01111778],[89945.0,0.05558913],[89943.0,0.05559049],[89935.0,0.04639062]],[[89952.0,0.01111704],[89953.0,0.01111691],[89954.0,0.01111679],[89955.0,0.01111666],[89956.0,0.05558281]]]
["bitfinex","BTCUSD",1767419092179,[[89964.0,0.01111555],[89963.0,0.01111568],[89962.0,0.06669441],[89960.0,0.06669602],[89959.0,0.04729469]],[[89969.0,0.01111493],[89971.0,0.06668861],[89972.0,0.07780791],[89981.0,0.15417857],[90045.0,0.05501625]]]
["bitfinex","BTCUSD",1767419122057,[[89945.0,0.01112],[89943.0,0.01111815],[89942.0,0.06681779],[89941.0,0.01111839],[89940.0,0.21758682]],[[89949.0,0.01111741],[89950.0,0.01111728],[89951.0,0.06670353],[89952.0,0.01111704],[89954.0,0.05558417]]]
["bitfinex","BTCUSD",1767419146965,[[89949.0,0.01111741],[89948.0,0.01111753],[89947.0,0.06670586],[89946.0,0.02223778],[89945.0,0.05558914]],[[89954.0,0.06670114],[89955.0,0.01111666],[89957.0,0.05558247],[90059.0,0.20019935],[90060.0,0.2]]]
["bitfinex","BTCUSD",1767419185302,[[89947.0,0.01111765],[89946.0,0.0667063],[89945.0,0.06670697],[89944.0,0.01111802],[89880.0,0.19979853]],[[89952.0,0.01111704],[89953.0,0.01111691],[89954.0,0.06670114],[89956.0,0.01111654],[89957.0,0.10165141]]]
["bitfinex","BTCUSD",1767419240404,[[89936.0,0.01111901],[89935.0,0.01111914],[89934.0,0.06671518],[89931.0,0.05559783],[89902.0,0.01112]],[[89939.0,0.01112],[89941.0,0.01111839],[89943.0,0.01111815],[89944.0,0.06670877],[90277.0,0.0001514]]]
["bitfinex","BTCUSD",1767419268771,[[89955.0,0.01111666],[89954.0,0.06272612],[89953.0,0.06670106],[89952.0,0.01111704],[89951.0,0.01111716]],[[89958.0,3.706e-05],[89961.0,0.01111592],[89962.0,0.06669494],[90022.0,0.64005861],[90034.0,0.06749782]]]
["bitfinex","BTCUSD",1767419313507,[[89964.0,0.06669276],[89963.0,0.01111568],[89962.0,0.06669439],[89961.0,0.01111592],[89960.0,0.01111605]],[[89967.0,4.006e-05],[89968.0,0.0001514],[89969.0,0.01112],[89971.0,0.01111469],[89972.0,0.0602663]]]
["bitfinex","BTCUSD",1767419337386,[[89962.0,0.01112]],[[89966.0,0.06026705],[89967.0,0.05557645],[89969.0,0.06668978],[90029.0,0.10437263]]]
["bitfinex","BTCUSD",1767419385259,[[89998.0,0.03563543],[89997.0,0.06666875],[89996.0,0.01112],[89994.0,0.01111185],[89992.0,0.22224039]],[[90000.0,3.0],[90005.0,0.0485403],[90006.0,0.06666267],[90009.0,0.0555503],[90020.0,0.21790771]]]
["bitfinex","BTCUSD",1767419413991,[[89983.0,0.01111321],[89982.0,0.02223333],[89981.0,0.06668037],[89979.0,0.05556843],[89870.0,0.3178383]],[[89988.0,0.0002],[89990.0,0.01111234],[89991.0,0.05950455],[89992.0,0.06676905],[89994.0,0.0555595]]]
["bitfinex","BTCUSD",1767419474022,[[89991.0,0.06667312],[89990.0,0.01111234],[89989.0,0.06667442],[89988.0,0.01111259],[89987.0,0.01111271]],[[89994.0,6.004e-05],[89999.0,0.01111123],[90000.0,1.92900173],[90004.0,0.0555536],[90019.0,0.02983443]]]
["bitfinex","BTCUSD",1767419477027,[[89998.0,0.05555617],[89997.0,0.06666886],[89995.0,0.01111172],[89993.0,0.01111197],[89992.0,0.23335944]],[[90000.0,1.25532589],[90005.0,0.0001514],[90007.0,0.01111024],[90009.0,0.05839379],[90010.0,0.28409297]]]
["bitfinex","BTCUSD",1767419540311,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667494],[89985.0,0.04559149]],[[89997.0,0.01111148],[89998.0,0.06666868],[89999.0,0.05555664],[90321.0,0.51908468],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767419565276,[[90010.0,0.01110987],[90008.0,0.01112],[90007.0,0.01111024],[90004.0,0.08548872],[90003.0,0.05555356]],[[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.21782629],[90021.0,0.06665157],[90026.0,0.0115079]]]
["bitfinex","BTCUSD",1767419605344,[[90012.0,0.01110962],[90011.0,0.05991023],[90010.0,0.06665885],[90009.0,0.0775505],[90008.0,0.21736498]],[[90020.0,0.01150864],[90021.0,0.01110851],[90022.0,0.06705077],[90025.0,0.06664864],[90027.0,0.23367681]]]
["bitfinex","BTCUSD",1767419618298,[[90005.0,0.05857704],[90004.0,0.01111012],[90001.0,0.01111098],[90000.0,0.05555512],[89999.0,0.01111123]],[[90011.0,0.05554915],[90012.0,0.01110962],[90015.0,0.01110925],[90017.0,0.03230091],[90026.0,0.22255992]]]
["bitfinex","BTCUSD",1767419674150,[[90004.0,0.05650909],[90002.0,0.01111086],[90001.0,0.06666561],[90000.0,0.01111111],[89999.0,0.05555579]],[[90011.0,0.01110975],[90012.0,0.01110962],[90015.0,0.05554638],[90017.0,0.01110901],[90020.0,0.2288908]]]
["bitfinex","BTCUSD",1767419696092,[[90011.0,0.05649884],[90010.0,0.01110987],[90009.0,0.06665958],[90006.0,0.05555093],[88750.0,0.1010101]],[[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.08824414],[90021.0,0.01112],[90022.0,0.06705085]]]
["bitfinex","BTCUSD",1767419756899,[[89983.0,0.04631859],[89982.0,0.01111333],[89981.0,0.06668034],[89980.0,0.07786546],[89976.0,0.22228038]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556094],[89993.0,0.05556031],[89998.0,0.0211919]]]
["bitfinex","BTCUSD",1767419796613,[[89996.0,0.0111116],[89995.0,0.01111172],[89994.0,0.06667065],[89993.0,0.05555944],[89992.0,0.01111209]],[[90003.0,0.02223074],[90004.0,0.05555317],[90005.0,0.01111049],[90006.0,0.05555222],[90010.0,0.23227767]]]
["bitfinex","BTCUSD",1767419824163,[[90015.0,0.04508223],[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665804],[90010.0,0.01110987]],[[90019.0,0.00010002],[90020.0,0.01150864],[90021.0,0.06666309],[90026.0,0.0115079],[90027.0,0.0004]]]
["bitfinex","BTCUSD",1767419852903,[[90023.0,0.01110827],[90022.0,0.05749367],[90021.0,0.01110851],[90020.0,0.06665177],[90018.0,0.17992219]],[[90029.0,0.01110753],[90030.0,0.01106454],[90031.0,0.06664415],[90032.0,0.05553639],[90034.0,0.0004]]]
["bitfinex","BTCUSD",1767419890741,[[90021.0,0.04588347],[90020.0,0.01110864],[90018.0,0.06936243],[90017.0,0.01110901],[90015.0,0.12438222]],[[90025.0,0.01110802],[90026.0,0.05553994],[90027.0,0.06684682],[90033.0,0.01110703],[90039.0,0.22232881]]]
["bitfinex","BTCUSD",1767419915603,[[90023.0,0.04983977],[90021.0,0.01110851],[90020.0,0.06665142],[90018.0,0.00270934],[88651.0,0.002]],[[90027.0,0.01126443],[90028.0,0.01110765],[90029.0,0.06664577],[90030.0,0.0555372],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1767419951806,[[90019.0,0.01110876],[90018.0,0.05972299],[90017.0,0.05554464],[90016.0,0.06665433],[90013.0,0.0111095]],[[90024.0,0.01110814],[90025.0,0.06664852],[90026.0,0.06664762],[90030.0,0.21732126],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767420030808,[[90028.0,0.05851154],[90027.0,0.06664653],[90026.0,0.0111079],[90025.0,0.06664777],[89957.0,0.25977642]],[[90033.0,0.01110703],[90034.0,0.05553467],[90035.0,0.01110679],[90037.0,0.05553286],[90055.0,0.03985313]]]
["bitfinex","BTCUSD",1767420063196,[[90041.0,0.01110605],[90040.0,0.06663647],[90038.0,0.01110642],[90037.0,0.05553229],[90036.0,0.01110666]],[[90042.0,0.000999],[90043.0,0.01112],[90046.0,0.0004],[90047.0,0.01174152],[90048.0,0.01150518]]]
["bitfinex","BTCUSD",1767420094816,[[90024.0,0.000999],[90019.0,0.01110876],[90018.0,0.01112],[90014.0,0.21720389],[90009.0,0.0444]],[[90028.0,0.05865522],[90029.0,0.02222753],[90030.0,0.05553712],[90031.0,0.01110728],[90041.0,0.22227392]]]
["bitfinex","BTCUSD",1767420136929,[[90062.0,0.01112],[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.06662298],[90058.0,0.01110395]],[[90065.0,0.04514424],[90066.0,0.01110296],[90067.0,0.06661747],[90068.0,0.05551368],[90069.0,0.01110259]]]
["bitfinex","BTCUSD",1767420177564,[[90062.0,1e-08],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.05552176],[89843.0,0.06211857]],[[90064.0,0.05551664],[90065.0,0.06661902],[90066.0,0.01110296],[90068.0,0.23315957],[90069.0,0.01110259]]]
["bitfinex","BTCUSD",1767420210186,[[90043.0,0.01112],[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663646],[90039.0,0.05553105]],[[90047.0,0.01110531],[90048.0,0.06663112],[90049.0,0.01110506],[90050.0,0.01130494],[90051.0,0.0666293]]]
["bitfinex","BTCUSD",1767420250918,[[90044.0,0.05804674],[90043.0,0.0111058],[90041.0,0.06663593],[90040.0,0.01110617],[90038.0,0.00049679]],[[90048.0,0.01110518],[90050.0,0.01130494],[90051.0,0.05552461],[90052.0,0.01110469],[90062.0,0.22207107]]]
["bitfinex","BTCUSD",1767420296855,[[90047.0,0.01110531],[90046.0,0.06663212],[90045.0,0.06663281],[90044.0,0.01110568],[89728.0,100.15260254]],[[90052.0,0.01110469],[90053.0,0.01110457],[90054.0,0.05552254],[90055.0,0.01110432],[90057.0,0.05552081]]]
["bitfinex","BTCUSD",1767420377159,[[90075.0,0.01110185],[90074.0,0.05550942],[90073.0,0.06246679],[90072.0,0.01110222],[90052.0,0.04866655]],[[90079.0,0.01112],[90080.0,0.01150124],[90081.0,0.01150112],[90082.0,0.06660635],[90085.0,0.01150062]]]
["bitfinex","BTCUSD",1767420400621,[[90083.0,0.01110087],[90082.0,0.05663701],[90081.0,0.06660669],[90080.0,0.01110124],[90008.0,0.25977642]],[[90089.0,0.01150013],[90090.0,0.01112],[90092.0,0.06659886],[90109.0,0.02998599],[90118.0,0.6911627]]]
["bitfinex","BTCUSD",1767420437062,[[90082.0,0.01110099],[90081.0,0.06660635],[90080.0,0.01110124],[90079.0,0.01110136],[90078.0,0.05550744]],[[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.0666013],[90092.0,0.05549883],[90093.0,0.217022]]]
["bitfinex","BTCUSD",1767420469719,[[90083.0,0.01110087],[90082.0,0.06660597],[90080.0,0.06660723],[90078.0,0.01110148],[90069.0,0.22205081]],[[90086.0,0.000999],[90089.0,0.01110013],[90090.0,0.01110001],[90091.0,0.01109988],[90093.0,0.01112]]]
["bitfinex","BTCUSD",1767420512222,[[90100.0,0.01109877],[90099.0,0.0110989],[90098.0,0.05549457],[90097.0,0.51109914],[90096.0,0.06105182]],[[90103.0,0.010121],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.05549066],[90107.0,0.05549009]]]
["bitfinex","BTCUSD",1767420543413,[[90099.0,0.0110989],[90098.0,0.05549468],[90097.0,0.48596815],[90096.0,0.06659527],[90095.0,0.01109939]],[[90106.0,0.01109804],[90107.0,0.05548998],[90108.0,0.05548938],[90109.0,0.01109767],[90119.0,0.22192915]]]
["bitfinex","BTCUSD",1767420583369,[[90099.0,0.06659282],[90098.0,0.01109902],[90096.0,0.01109927],[89932.0,0.63676428],[89719.0,0.0001514]],[[90106.0,0.01109804],[90108.0,0.01109779],[90109.0,0.06660863],[90111.0,0.01109742],[90113.0,0.05946895]]]
["bitfinex","BTCUSD",1767420624575,[[90110.0,0.01109754],[90109.0,0.01109767],[90108.0,0.06658614],[90107.0,0.01109791],[90105.0,0.0554907]],[[90115.0,0.04754493],[90116.0,0.0222168],[90117.0,0.01173262],[90118.0,0.06697995],[90120.0,0.05548171]]]
["bitfinex","BTCUSD",1767420690154,[[90127.0,0.01109545],[90125.0,0.0110957],[90124.0,0.06657455],[90113.0,0.22194187],[90050.0,0.45977642]],[[90131.0,0.01107623],[90132.0,0.0005514],[90133.0,0.0004],[90134.0,0.01109459],[90135.0,0.01109446]]]
["bitfinex","BTCUSD",1767420740049,[[90111.0,0.06658403],[90109.0,0.01109767],[90108.0,0.05548848],[89436.0,0.025],[89367.0,0.63676428]],[[90116.0,0.0110968],[90117.0,0.02216468],[90118.0,0.06657981],[90119.0,0.066579],[90121.0,0.01109619]]]
["bitfinex","BTCUSD",1767420776053,[[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.06658478],[90109.0,0.01109767],[89919.0,8.95532155]],[[90117.0,0.02216468],[90118.0,0.01109656],[90119.0,0.06657905],[90121.0,0.01109619],[90200.0,0.05582913]]]
["bitfinex","BTCUSD",1767420805813,[[90101.0,0.01109865],[90100.0,0.06659214],[90099.0,0.06659292],[90098.0,0.01119074],[90097.0,0.03777134]],[[90107.0,0.01109791],[90108.0,0.05548938],[90109.0,0.06658624],[90110.0,0.01112],[90186.0,0.11896172]]]
["bitfinex","BTCUSD",1767420844260,[[90096.0,0.01109927],[90095.0,0.06659636],[90094.0,0.01115138],[90060.0,0.21692701],[90050.0,0.32437811]],[[90101.0,0.01109865],[90102.0,0.02221853],[90103.0,0.06659089],[90104.0,0.0554916],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1767420865885,[[90087.0,0.00048026],[90084.0,0.05853198],[90083.0,0.01110087],[90082.0,0.07787688],[90081.0,0.06660631]],[[90090.0,0.06666034],[90093.0,0.06659793],[90097.0,0.2330845],[90100.0,0.21699796],[90172.0,0.05511728]]]
["bitfinex","BTCUSD",1767420927534,[[90086.0,0.0111005],[90085.0,0.01110062],[90084.0,0.06660414],[90083.0,0.01110087],[90082.0,0.06660545]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.0666193],[90094.0,0.22810198],[90095.0,0.05549728]]]
["bitfinex","BTCUSD",1767420974594,[[90082.0,7.189e-05],[90076.0,0.01112],[90075.0,0.05550916],[90073.0,0.06661245],[90071.0,0.04934483]],[[90084.0,0.05550418],[90085.0,0.09994438],[90086.0,0.0111005],[90087.0,0.01110038],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1767420998173,[[90066.0,0.01110296],[90065.0,0.01110309],[90064.0,0.06677029],[90063.0,0.01110333],[90062.0,0.07774032]],[[90071.0,0.01110235],[90073.0,0.05551095],[90074.0,0.06661219],[90100.0,0.24703297],[90101.0,0.33296167]]]
["bitfinex","BTCUSD",1767421019070,[[90063.0,0.00069906],[90060.0,0.0111037],[90059.0,0.05551865],[90058.0,0.04778512],[90056.0,0.06664089]],[[90066.0,0.01110296],[90067.0,0.06661746],[90068.0,0.06661678],[90070.0,0.01110247],[90078.0,0.0222084]]]
["bitfinex","BTCUSD",1767421078586,[[90072.0,0.04750501],[90069.0,0.01110259],[90068.0,0.01110272],[90067.0,0.0666166],[90064.0,0.01130321]],[[90075.0,0.01010285],[90076.0,0.06661091],[90077.0,8.8e-07],[90078.0,0.06660939],[90080.0,0.22202673]]]
["bitfinex","BTCUSD",1767421122428,[[90065.0,0.01112],[90064.0,0.01120322],[90063.0,0.06661996],[90062.0,0.01110346],[90061.0,0.01110358]],[[90069.0,0.05551339],[90071.0,0.01110235],[90074.0,0.23314337],[90085.0,0.01112]]]
["bitfinex","BTCUSD",1767421173848,[[90059.0,0.01112],[90053.0,0.06662699],[90051.0,0.01110481],[90044.0,0.22211323],[90037.0,0.03332516]],[[90062.0,0.01110346],[90063.0,0.06662052],[90064.0,4.791e-05],[90065.0,0.01110309],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767421258224,[[90063.0,0.04674366],[90060.0,0.0111037],[90059.0,0.01110383],[90056.0,0.05552066],[90050.0,0.21713037]],[[90066.0,0.01110296],[90067.0,0.06661717],[90068.0,0.01110272],[90069.0,0.06661617],[90075.0,0.01112]]]
["bitfinex","BTCUSD",1767421296502,[[90035.0,0.05605226],[90030.0,0.0111074],[90029.0,0.06664513],[90028.0,0.01110765],[89997.0,0.28555668]],[[90037.0,0.01010754],[90038.0,0.06659498],[90040.0,0.01110617],[90041.0,0.0666368],[90042.0,0.22211971]]]
["bitfinex","BTCUSD",1767421352374,[[90033.0,0.01112],[90031.0,0.01110728],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.11279987]],[[90036.0,0.0666405],[90037.0,0.0666397],[90038.0,0.01110642],[90039.0,0.01110629],[90378.0,4.032e-05]]]
["bitfinex","BTCUSD",1767421383257,[[90041.0,0.04762578],[90040.0,0.02222617],[90039.0,0.01110629],[90038.0,0.0666381],[90037.0,0.06663926]],[[90045.0,0.01110555],[90046.0,0.06663312],[90047.0,0.06663237],[90052.0,0.00045531],[90058.0,0.22207939]]]
["bitfinex","BTCUSD",1767421454661,[[90040.0,0.02143054],[90039.0,0.01110629],[90038.0,0.06663817],[90037.0,0.01110654],[90035.0,0.05553351]],[[90045.0,0.01110555],[90046.0,0.06663303],[90047.0,0.06663237],[90059.0,0.22207843],[90125.0,0.05579134]]]
["bitfinex","BTCUSD",1767421495557,[[90040.0,1e-08],[90034.0,0.01110691],[90033.0,0.06664174],[90032.0,0.01110716],[89906.0,0.09646233]],[[90042.0,0.05553005],[90043.0,0.06663482],[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.23321561]]]
["bitfinex","BTCUSD",1767421569210,[[90010.0,0.02123087],[90009.0,0.01111],[90008.0,0.06666022],[90005.0,0.0555522],[89969.0,0.13965668]],[[90015.0,0.01110925],[90016.0,0.06665518],[90017.0,0.05554508],[90018.0,0.01110888],[90021.0,0.05844344]]]
["bitfinex","BTCUSD",1767421571776,[[90000.0,0.04843042],[89998.0,0.01112],[89996.0,0.01116663],[89995.0,0.05555815],[89994.0,0.01111185]],[[90003.0,0.01111074],[90004.0,0.05555358],[90005.0,0.05555293],[90006.0,0.01111037],[90010.0,0.2173319]]]
["bitfinex","BTCUSD",1767421637753,[[89993.0,0.01111197],[89992.0,0.06667238],[89991.0,0.01111222],[89990.0,0.06667359],[89946.0,0.13965668]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.08890844],[90001.0,0.06666637],[90003.0,0.0002]]]
["bitfinex","BTCUSD",1767421690927,[[89970.0,0.05916818],[89968.0,0.0002],[89967.0,0.01111518],[89966.0,0.01211531],[89965.0,0.01111543]],[[89973.0,0.01111444],[89974.0,0.01111432],[89976.0,0.06668472],[89977.0,0.01111395],[90053.0,0.05599067]]]
["bitfinex","BTCUSD",1767421720720,[[89964.0,0.04830825],[89962.0,0.0111158],[89961.0,0.05557918],[89960.0,0.01111605],[89902.0,0.12437811]],[[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.06669008],[89970.0,0.06668932],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1767421754300,[[89964.0,0.00049721],[89959.0,0.01112],[89958.0,0.01111629],[89957.0,0.06669806],[89885.0,0.10451532]],[[89966.0,0.05557655],[89967.0,0.01111518],[89968.0,0.05557573],[89969.0,0.01111493],[89970.0,0.01111481]]]
["bitfinex","BTCUSD",1767421808674,[[89975.0,0.05665007],[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.05557268],[89971.0,0.01111469]],[[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.06668118],[89983.0,0.01111321],[89984.0,0.05556597]]]
["bitfinex","BTCUSD",1767421833195,[[89965.0,0.01111543],[89964.0,0.05557787],[89963.0,0.01111568],[89961.0,0.05557922],[88704.0,0.10501584]],[[89970.0,0.01111481],[89971.0,0.02123569],[89972.0,0.06668787],[89973.0,0.0666872],[89974.0,0.01111432]]]
["bitfinex","BTCUSD",1767421911073,[[89941.0,0.04679892],[89940.0,0.05559261],[89939.0,0.01111864],[89938.0,0.01111877],[89937.0,0.06671331]],[[89942.0,0.01112],[89948.0,0.05558777],[89950.0,0.22887515],[89951.0,0.05558616],[89953.0,0.23345767]]]
["bitfinex","BTCUSD",1767421959983,[[89984.0,0.05556543],[89983.0,0.01111321],[89982.0,0.0666795],[89981.0,0.01111345],[89980.0,0.28024167]],[[89986.0,6.1e-07],[89992.0,0.01112],[89993.0,0.01111197],[89995.0,0.06667089],[89996.0,0.05555855]]]
["bitfinex","BTCUSD",1767422001801,[[90002.0,0.05546632],[90000.0,0.13548922],[89999.0,0.05555617],[89997.0,0.06666842],[89996.0,0.06013334]],[[90003.0,1e-08],[90005.0,0.0001514],[90011.0,0.01110975],[90012.0,0.02222962],[90026.0,0.04444]]]
["bitfinex","BTCUSD",1767422050442,[[90026.0,0.0111079],[90025.0,0.0596102],[90024.0,0.06664846],[90023.0,0.06664917],[90022.0,0.01110839]],[[90030.0,3e-08],[90031.0,0.02222728],[90032.0,0.06664337],[90033.0,0.06664264],[90110.0,0.05515033]]]
["bitfinex","BTCUSD",1767422088837,[[90027.0,0.01110777],[90026.0,0.0568317],[90025.0,0.06664771],[90024.0,0.0666483],[90022.0,0.23328572]],[[90032.0,0.01110716],[90033.0,0.0555352],[90034.0,0.01110691],[90035.0,0.05553413],[90036.0,0.02222666]]]
["bitfinex","BTCUSD",1767422123458,[[90036.0,0.04944148],[90035.0,0.01110679],[90034.0,0.09208096],[90033.0,0.06664179],[90032.0,0.01110716]],[[90039.0,0.00035855],[90040.0,0.01150617],[90041.0,0.06678821],[90042.0,0.06688646],[90044.0,0.01110568]]]
["bitfinex","BTCUSD",1767422188337,[[90021.0,0.01110851],[90020.0,0.06665137],[90019.0,0.06665219],[90018.0,0.01110888],[89980.0,0.86275348]],[[90026.0,0.0111079],[90027.0,0.01110777],[90028.0,0.06664635],[90029.0,0.06665818],[90030.0,0.0111074]]]
["bitfinex","BTCUSD",1767422250875,[[89981.0,0.01118941],[89980.0,0.01111358],[89979.0,0.05556792],[89977.0,0.01111395],[89976.0,0.05556992]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.05556336],[89989.0,0.06667517],[89992.0,0.01111209]]]
["bitfinex","BTCUSD",1767422282654,[[89986.0,0.01111283],[89985.0,0.06667737],[89984.0,0.06667812],[89983.0,0.01111321],[89903.0,0.05528637]],[[89989.0,0.011032],[89992.0,0.01111209],[89993.0,0.0666723],[89994.0,0.06667168],[89995.0,0.01111172]]]
["bitfinex","BTCUSD",1767422339569,[[89979.0,0.0111137],[89978.0,0.05929407],[89975.0,0.02223419],[89974.0,0.01111432],[89956.0,0.344614]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01111259],[89991.0,0.22224678]]]
["bitfinex","BTCUSD",1767422366716,[[89953.0,8e-07],[89950.0,0.01111728],[89948.0,0.01131753],[89947.0,0.06670542],[89944.0,0.0555898]],[[89956.0,0.06669976],[89957.0,0.01111642],[89960.0,0.01111605],[89964.0,0.26838841],[91172.0,0.05699771]]]
["bitfinex","BTCUSD",1767422404351,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.05558234],[89954.0,0.0667007],[88704.0,0.10501584]],[[89962.0,0.01112],[89963.0,0.01111568],[89964.0,0.06669334],[89965.0,0.01111543],[89966.0,0.06669237]]]
["bitfinex","BTCUSD",1767422437439,[[89970.0,0.01111481],[89969.0,0.05557469],[89968.0,0.01111506],[89967.0,0.01111518],[89963.0,0.217618]],[[89973.0,0.01112],[89976.0,0.01111407],[89977.0,0.06668417],[89978.0,0.05556927],[89979.0,0.33965424]]]
["bitfinex","BTCUSD",1767422466220,[[89964.0,0.01111639],[89963.0,0.01111568],[89962.0,0.0555786],[89961.0,0.01111592],[89960.0,0.10062752]],[[89969.0,0.01111493],[89970.0,0.01111481],[89971.0,0.0666886],[89974.0,0.0555721],[89989.0,0.15429047]]]
["bitfinex","BTCUSD",1767422498006,[[89924.0,0.0111205],[89923.0,0.01112062],[89922.0,0.06672397],[89920.0,0.06672577],[89918.0,0.0002]],[[89928.0,0.010784],[89929.0,0.01111988],[89930.0,0.01111975],[89931.0,0.06671831],[89932.0,0.01111951]]]
["bitfinex","BTCUSD",1767422564967,[[89937.0,0.01111889],[89936.0,0.06671363],[89935.0,0.01111914],[89934.0,0.01111926],[89933.0,0.06671592]],[[89940.0,0.449001],[89942.0,0.01111827],[89943.0,0.02223815],[89944.0,0.06670863],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1767422620062,[[89946.0,0.05822499],[89945.0,0.0111179],[89944.0,0.02223802],[89943.0,0.05559074],[89940.0,0.22880724]],[[89951.0,0.01111716],[89954.0,0.01111679],[89955.0,0.01111666],[89958.0,4.408e-05],[89960.0,0.22232116]]]
["bitfinex","BTCUSD",1767422647776,[[89941.0,1e-08],[89940.0,0.04710721],[89938.0,0.02223877],[89937.0,0.05559411],[89936.0,0.01111901]],[[89944.0,0.01111802],[89945.0,0.0111179],[89946.0,0.06670683],[89947.0,0.01111765],[89990.0,0.07991034]]]
["bitfinex","BTCUSD",1767422679339,[[89915.0,0.01112161],[89914.0,0.01112173],[89913.0,0.06677481],[89910.0,0.27688324],[89906.0,0.22245259]],[[89922.0,0.01112074],[89923.0,0.05560323],[89924.0,0.0222405],[89926.0,0.01112025],[89930.0,0.13550021]]]
["bitfinex","BTCUSD",1767422713153,[[89907.0,0.00010803],[89906.0,0.01112272],[89905.0,0.01112285],[89904.0,0.05561487],[89903.0,0.01112309]],[[89911.0,0.0111221],[89913.0,0.06693167],[89914.0,0.06673103],[89921.0,0.27226365],[89926.0,0.22240749]]]
["bitfinex","BTCUSD",1767422759668,[[89908.0,0.01112248],[89907.0,0.06684324],[89904.0,0.05561433],[89900.0,0.26394828],[89761.0,0.6829]],[[89913.0,0.01112186],[89914.0,0.01112173],[89915.0,0.06655845],[89916.0,0.06672905],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1767422845142,[[89900.0,0.01112347],[89899.0,0.06674121],[89898.0,0.06674218],[89897.0,0.01112384],[89896.0,0.01112396]],[[89903.0,0.00045397],[89904.0,0.01112297],[89905.0,0.01112285],[89906.0,0.06673656],[89908.0,0.05561253]]]
["bitfinex","BTCUSD",1767422883137,[[89865.0,0.0222478],[89864.0,0.06676742],[89863.0,0.01112805],[89862.0,0.11454742],[89770.0,0.3176383]],[[89871.0,0.01112705],[89873.0,0.06676122],[89875.0,0.01112656],[89876.0,0.05563257],[89877.0,0.01112631]]]
["bitfinex","BTCUSD",1767422910328,[[89859.0,0.05642571],[89857.0,0.01112879],[89856.0,0.01112891],[89855.0,0.06677406],[89853.0,0.05564621]],[[89865.0,0.0111278],[89866.0,0.01112767],[89867.0,0.01112755],[89869.0,0.0556366],[89870.0,0.01112718]]]
["bitfinex","BTCUSD",1767422946337,[[89853.0,0.01112928],[89852.0,0.01112941],[89851.0,0.05861969],[89848.0,0.05564939],[89838.0,0.22262268]],[[89860.0,0.01112842],[89861.0,0.01112848],[89862.0,0.06676957],[89863.0,0.06676842],[89989.0,0.44381484]]]
["bitfinex","BTCUSD",1767422971761,[[89843.0,0.01113052],[89842.0,0.01113065],[89841.0,0.06678409],[89840.0,0.125435],[89635.0,0.01742861]],[[89850.0,0.01112966],[89851.0,0.01112953],[89852.0,0.05564753],[89854.0,0.07793513],[89873.0,0.02987478]]]
["bitfinex","BTCUSD",1767422992684,[[89855.0,0.04887129],[89849.0,0.01112978],[89848.0,0.0111299],[89847.0,0.05565],[89846.0,0.01113015]],[[89857.0,0.06677325],[89858.0,0.06680378],[89861.0,1.9e-07],[89873.0,0.04764187],[89874.0,0.02987478]]]
["bitfinex","BTCUSD",1767423031990,[[89846.0,0.01113015],[89845.0,0.06678116],[89844.0,0.0111304],[89841.0,0.05565284],[89840.0,0.21813954]],[[89852.0,0.01112941],[89853.0,0.01112928],[89854.0,0.06677541],[89855.0,0.0556456],[89856.0,0.05805712]]]
["bitfinex","BTCUSD",1767423060171,[[89844.0,0.0111304],[89843.0,0.05565215],[89840.0,0.05565417],[89834.0,0.0434464],[88595.0,0.0001]],[[89850.0,0.01112966],[89851.0,0.01112953],[89852.0,0.06677692],[89853.0,0.06677617],[89892.0,0.11191034]]]
["bitfinex","BTCUSD",1767423092684,[[89850.0,0.05874354],[89849.0,0.01112978],[89845.0,0.05565106],[89844.0,0.0222504],[89830.0,0.21817362]],[[89856.0,0.01112891],[89857.0,0.01112879],[89858.0,0.06677249],[89859.0,0.01112854],[89861.0,0.05564198]]]
["bitfinex","BTCUSD",1767423148941,[[89851.0,0.04800921],[89849.0,0.01112978],[89848.0,0.0111299],[89847.0,0.06677958],[89844.0,0.05565175]],[[89854.0,0.01122809],[89856.0,0.01112891],[89857.0,0.01112879],[89858.0,0.05564374],[89859.0,0.01112854]]]
["bitfinex","BTCUSD",1767423173511,[[89851.0,0.04603022],[89849.0,0.01112978],[89848.0,0.06677893],[89847.0,0.01113003],[89830.0,0.22918445]],[[89853.0,0.01112],[89854.0,0.01123725],[89855.0,0.01112904],[89856.0,0.01112891],[89857.0,0.07790243]]]
["bitfinex","BTCUSD",1767423220911,[[89859.0,0.04552713],[89858.0,0.01112866],[89857.0,0.06677245],[89856.0,0.01112891],[89855.0,0.0556448]],[[89863.0,0.02224805],[89864.0,0.01112792],[89865.0,0.0667672],[89866.0,0.06676623],[91111.0,0.00164911]]]
["bitfinex","BTCUSD",1767423250828,[[89853.0,0.04828676],[89851.0,0.01112953],[89850.0,0.07789749],[89849.0,0.01112978],[89532.0,0.00335074]],[[89856.0,0.01118505],[89857.0,0.01112879],[89858.0,0.05564384],[89859.0,0.05564288],[89860.0,0.01112842]]]
["bitfinex","BTCUSD",1767423280647,[[89852.0,0.01112941],[89851.0,0.1129897],[89850.0,0.02224966],[89848.0,0.05564908],[89730.0,0.57549321]],[[89857.0,0.01112879],[89858.0,0.0667724],[89859.0,0.01112854],[89860.0,0.0556421],[89862.0,0.21810468]]]
["bitfinex","BTCUSD",1767423324433,[[89840.0,0.04928294],[89839.0,0.01113102],[89838.0,0.0667864],[89837.0,0.06678712],[89836.0,0.01113139]],[[89844.0,0.0111304],[89845.0,0.01113027],[89846.0,0.05565088],[89847.0,0.01113003],[89849.0,0.06682724]]]
["bitfinex","BTCUSD",1767423390700,[[89862.0,0.01112817],[89861.0,0.06676935],[89860.0,0.06677012],[89858.0,0.01112866],[89846.0,0.01112755]],[[89865.0,0.01112755],[89866.0,0.011036],[89867.0,0.01112755],[89868.0,0.01112743],[89871.0,0.04603542]]]
["bitfinex","BTCUSD",1767423393915,[[89862.0,0.01112817],[89861.0,0.01112829],[89860.0,0.06677012],[89858.0,0.01112866],[89857.0,0.05564349]],[[89865.0,0.02207747],[89866.0,0.011036],[89867.0,0.01112755],[89868.0,0.06676508],[89871.0,0.26413491]]]
["bitfinex","BTCUSD",1767423459561,[[89881.0,0.01112582],[89880.0,0.11101484],[89879.0,0.01112606],[89878.0,0.06675669],[89877.0,0.01012731]],[[89883.0,0.01112],[89884.0,5.616e-05],[89888.0,0.01112495],[89889.0,0.06674943],[89891.0,0.05562309]]]
["bitfinex","BTCUSD",1767423484226,[[89883.0,0.04930261],[89878.0,0.01112619],[89877.0,0.06675735],[89519.0,0.0001508],[89516.0,100.0097933]],[[89885.0,0.07787241],[89886.0,0.06675151],[89888.0,0.01112495],[89895.0,0.22248191],[89960.0,0.13965861]]]
["bitfinex","BTCUSD",1767423517730,[[89870.0,0.01112718],[89869.0,0.06676371],[89868.0,0.01112743],[89867.0,0.06676482],[89812.0,0.14021797]],[[89875.0,0.02224656],[89876.0,0.01112644],[89877.0,0.05563208],[89878.0,0.05563121],[89890.0,0.04448]]]
["bitfinex","BTCUSD",1767423563021,[[89868.0,0.04847636],[89866.0,0.01112767],[89865.0,0.0111278],[89864.0,0.066767],[89767.0,0.3176383]],[[89871.0,0.01112705],[89872.0,0.06676163],[89873.0,0.01112681],[89876.0,0.0002],[89953.0,0.0004]]]
["bitfinex","BTCUSD",1767423610661,[[89852.0,0.0452734],[89851.0,0.01112953],[89850.0,0.01112966],[89849.0,0.06677843],[89848.0,0.0111299]],[[89856.0,0.01112891],[89857.0,0.06677332],[89869.0,0.2225463],[89876.0,0.0002],[89894.0,0.03050201]]]
["bitfinex","BTCUSD",1767423615284,[[89846.0,0.05640355],[89845.0,0.01169076],[89844.0,0.07805308],[89842.0,0.06678329],[89830.0,0.54651939]],[[89851.0,0.01112953],[89852.0,0.0556471],[89853.0,0.01112928],[89854.0,0.06677522],[89856.0,0.22258015]]]
["bitfinex","BTCUSD",1767423675444,[[89885.0,0.04648904],[89884.0,0.05562725],[89883.0,0.01112557],[89882.0,0.01112569],[89881.0,0.01112582]],[[89886.0,0.01112],[89889.0,0.0002],[89891.0,0.01112458],[89892.0,0.01112446],[89893.0,0.27374084]]]
["bitfinex","BTCUSD",1767423712294,[[89912.0,0.04518422],[89911.0,0.0111221],[89910.0,0.06673289],[89909.0,0.01112235],[89907.0,0.06673522]],[[89914.0,0.000999],[89916.0,0.01112149],[89917.0,0.01112136],[89918.0,0.06672747],[89919.0,0.01112112]]]
["bitfinex","BTCUSD",1767423734902,[[89930.0,0.01111975],[89928.0,0.01112],[89927.0,0.05560059],[89926.0,0.06063985],[89925.0,0.05560148]],[[89933.0,0.0116281],[89935.0,0.01111914],[89936.0,0.06711422],[89938.0,0.0559942],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1767423765977,[[89935.0,0.04984998],[89932.0,0.01111951],[89931.0,0.06671742],[89928.0,0.21770738],[89926.0,0.13353586]],[[89939.0,0.06671194],[89940.0,0.02223852],[89947.0,0.2223547],[89951.0,0.22274553],[89956.0,0.04696146]]]
["bitfinex","BTCUSD",1767423805858,[[89921.0,0.04554181],[89919.0,0.01112112],[89918.0,0.06672727],[89916.0,0.01112149],[89915.0,0.05560782]],[[89924.0,0.0111205],[89925.0,0.01112037],[89926.0,0.01112025],[89927.0,0.07804123],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1767423836574,[[89914.0,0.0001081],[89909.0,0.01112235],[89908.0,0.01112248],[89907.0,0.0002],[89906.0,0.11209256]],[[89916.0,0.05543921],[89917.0,0.01112136],[89918.0,0.06672788],[89919.0,0.02224112],[89921.0,0.23354027]]]
["bitfinex","BTCUSD",1767423886921,[[89907.0,1e-07],[89905.0,0.04524507],[89904.0,0.01112297],[89903.0,0.01112309],[89902.0,0.01112322]],[[89910.0,0.06673343],[89911.0,0.01127698],[89912.0,0.06673206],[89913.0,0.01112186],[89987.0,0.05539804]]]
["bitfinex","BTCUSD",1767423955542,[[89880.0,0.05900894],[89879.0,0.06675626],[89868.0,0.2225486],[89846.0,0.1461],[89841.0,0.16692738]],[[89887.0,0.06675047],[89890.0,0.0111247],[89897.0,0.03339152],[89909.0,0.33367276],[89966.0,0.0004]]]
["bitfinex","BTCUSD",1767423988397,[[89895.0,0.01112408],[89894.0,0.01112421],[89893.0,0.06674541],[89892.0,0.10213233],[89891.0,0.01012558]],[[89900.0,0.01112347],[89901.0,0.07786066],[89902.0,0.01112322],[89904.0,0.05581497],[89921.0,0.0001498]]]
["bitfinex","BTCUSD",1767424023663,[[89904.0,0.01112297],[89902.0,0.11290471],[89901.0,0.01112334],[89900.0,0.06674049],[89899.0,0.01112359]],[[89909.0,0.01112235],[89910.0,0.01112223],[89911.0,0.06673307],[89913.0,0.01112186],[89987.0,0.25504599]]]
["bitfinex","BTCUSD",1767424052432,[[89903.0,0.01112309],[89902.0,0.06673923],[89901.0,0.01112334],[89900.0,0.06674041],[89899.0,0.01112359]],[[89908.0,0.01112248],[89910.0,0.0667338],[89911.0,0.01112],[89912.0,0.05561009],[89922.0,0.22241658]]]
["bitfinex","BTCUSD",1767424080723,[[89896.0,0.06007711],[89895.0,0.02224408],[89894.0,0.06674487],[89893.0,0.0667455],[89892.0,0.01112446]],[[89901.0,0.01112334],[89902.0,0.0667397],[89903.0,0.06673906],[89922.0,0.03338301],[89934.0,0.03984979]]]
["bitfinex","BTCUSD",1767424117027,[[89918.0,0.01112],[89917.0,0.01112136],[89916.0,0.01112149],[89915.0,0.0556076],[89914.0,0.06672988]],[[89921.0,0.01103463],[89922.0,0.01112074],[89923.0,0.05560312],[89925.0,0.01112037],[89931.0,0.04786842]]]
["bitfinex","BTCUSD",1767424184675,[[89925.0,0.01112037],[89924.0,0.0111205],[89923.0,0.05560275],[89922.0,0.05560323],[89921.0,0.01112087]],[[89930.0,0.01111975],[89931.0,0.01111963],[89932.0,0.0667175],[89933.0,0.01111938],[89934.0,0.05559675]]]
["bitfinex","BTCUSD",1767424190220,[[89925.0,0.01112037],[89924.0,0.06672242],[89923.0,0.05560275],[89588.0,100.0],[88651.0,0.002]],[[89930.0,0.01111975],[89931.0,0.01111963],[89932.0,0.0667175],[89933.0,0.01111938],[89935.0,0.05559593]]]
["bitfinex","BTCUSD",1767424260594,[[89921.0,0.01112087],[89919.0,0.03717087],[89916.0,0.06672844],[89910.0,0.21774965],[89903.0,0.04553239]],[[89927.0,0.01112013],[89928.0,0.01112],[89940.0,0.21774965],[89948.0,0.37800651],[90003.0,0.05523479]]]
["bitfinex","BTCUSD",1767424287329,[[89903.0,0.05665548],[89902.0,0.06673895],[89901.0,0.01112334],[89900.0,0.05581699],[89897.0,0.21774965]],[[89909.0,0.01112235],[89910.0,0.06673382],[89912.0,0.01112198],[89913.0,0.05560965],[89914.0,0.03338275]]]
["bitfinex","BTCUSD",1767424337662,[[89875.0,1e-08],[89872.0,0.04924099],[89871.0,0.0001498],[89865.0,0.05563891],[89863.0,0.10012014]],[[89876.0,0.0555882],[89878.0,0.01112619],[89879.0,0.05563034],[89880.0,0.22252184],[89881.0,0.01112582]]]
["bitfinex","BTCUSD",1767424358400,[[89806.0,0.01113511],[89805.0,0.01113523],[89804.0,0.06681196],[89800.0,3.22059525],[89798.0,0.04804412]],[[89812.0,0.01116],[89813.0,0.01113424],[89814.0,0.01113412],[89816.0,0.06680348],[89818.0,0.06680182]]]
["bitfinex","BTCUSD",1767424391026,[[89802.0,0.0111356],[89801.0,0.0490684],[89800.0,2.40001418],[89799.0,0.01113598],[89798.0,0.0111361]],[[89805.0,0.01116],[89807.0,0.01113498],[89810.0,0.0668083],[89812.0,0.01113436],[89815.0,0.01113399]]]
["bitfinex","BTCUSD",1767424422978,[[89782.0,0.04698951],[89781.0,0.00010809],[89772.0,0.05569625],[89771.0,0.01113945],[89770.0,0.27425597]],[[89785.0,0.01113771],[89788.0,0.07798414],[89790.0,0.01113709],[89791.0,0.06682222],[89792.0,0.01113684]]]
["bitfinex","BTCUSD",1767424466805,[[89768.0,1.1e-07],[89764.0,0.01114032],[89763.0,0.01114044],[89762.0,0.05948061],[89761.0,0.05570291]],[[89774.0,0.01113908],[89775.0,0.06683423],[89776.0,0.05569426],[89778.0,0.01113858],[89783.0,0.22276007]]]
["bitfinex","BTCUSD",1767424502985,[[89758.0,0.21887127],[89756.0,0.01114131],[89755.0,0.01114144],[89754.0,0.06684887],[89752.0,0.06685037]],[[89764.0,0.01114032],[89765.0,0.01114019],[89766.0,0.01114007],[89767.0,0.06683977],[89768.0,0.01113982]]]
["bitfinex","BTCUSD",1767424525657,[[89764.0,0.01114032],[89763.0,0.05897767],[89762.0,0.06684297],[89761.0,0.05570331],[89688.0,0.25977642]],[[89771.0,0.01116],[89773.0,0.0111392],[89774.0,0.01113908],[89775.0,0.06683417],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1767424551150,[[89772.0,0.0486689],[89770.0,0.01113957],[89769.0,0.0111397],[89768.0,0.06683854],[89701.0,0.03343365]],[[89777.0,0.01116],[89779.0,0.01113846],[89781.0,0.06682972],[89782.0,0.055691],[89830.0,0.23699617]]]
["bitfinex","BTCUSD",1767424586904,[[89729.0,0.01116],[89728.0,0.0001498],[89718.0,0.04603693],[89716.0,0.05573106],[89711.0,0.22293718]],[[89731.0,0.000999],[89732.0,0.06686581],[89733.0,0.01114417],[89734.0,0.01114404],[89735.0,0.05572038]]]
["bitfinex","BTCUSD",1767424607861,[[89737.0,0.04702566],[89736.0,0.01114379],[89735.0,0.01114392],[89734.0,0.05571967],[89730.0,0.01114454]],[[89745.0,0.01114268],[89746.0,0.0557133],[89747.0,0.05571241],[89750.0,0.45273398],[89759.0,0.00494213]]]
["bitfinex","BTCUSD",1767424640072,[[89713.0,0.01114665],[89712.0,0.01114678],[89711.0,0.0111469],[89710.0,0.27448414],[89707.0,0.09799985]],[[89721.0,0.00010803],[89722.0,0.01114553],[89723.0,0.01114541],[89724.0,0.06687202],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1767424688194,[[89702.0,0.04631499],[89696.0,0.01114876],[89694.0,0.06689385],[89660.0,0.41881787],[89640.0,1.37380359]],[[89703.0,0.00010799],[89704.0,0.01116],[89705.0,0.01114765],[89706.0,0.01114752],[89707.0,0.06688451]]]
["bitfinex","BTCUSD",1767424707753,[[89680.0,0.01115075],[89679.0,0.01115088],[89678.0,0.11322061],[89676.0,0.05575568],[89589.0,0.25977642]],[[89687.0,0.02230988],[89688.0,0.01114976],[89689.0,0.01164504],[89690.0,0.05574812],[89691.0,0.06689635]]]
["bitfinex","BTCUSD",1767424741111,[[89682.0,0.0002],[89681.0,0.00049543],[89678.0,0.01116],[89676.0,0.01115125],[89675.0,0.06690798]],[[89685.0,0.01115013],[89686.0,0.01115001],[89687.0,0.0668996],[89688.0,0.01114976],[89692.0,0.04893761]]]
["bitfinex","BTCUSD",1767424762432,[[89697.0,0.01114864],[89696.0,0.01114876],[89695.0,0.06689276],[89694.0,0.06689402],[89692.0,0.04986783]],[[89702.0,9.643e-05],[89703.0,0.01114789],[89704.0,0.01114777],[89705.0,0.01116],[89706.0,0.05573816]]]
["bitfinex","BTCUSD",1767424801624,[[89679.0,0.01214988],[89677.0,0.01115113],[89676.0,0.0002],[89674.0,5.8e-06]],[[89686.0,0.02231046],[89689.0,0.00049542],[89699.0,0.22297004],[89700.0,0.21898939],[89701.0,0.0446]]]
["bitfinex","BTCUSD",1767424812368,[[89659.0,0.01115336],[89658.0,0.01115349],[89657.0,0.0557675],[89656.0,0.01130354],[89655.0,0.05576931]],[[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.06691436],[89669.0,0.06691279]]]
["bitfinex","BTCUSD",1767424830460,[[89638.0,3e-08],[89634.0,0.01115648],[89632.0,0.06698356],[89600.0,0.96761328],[89590.0,0.2]],[[89643.0,0.05913046],[89644.0,0.06693141],[89645.0,0.01115511],[89680.0,0.24874812]]]
["bitfinex","BTCUSD",1767424859187,[[89612.0,0.00049583],[89611.0,0.0112],[89610.0,0.00056006],[89605.0,0.01116009],[89604.0,0.01116021]],[[89613.0,0.05579547],[89615.0,0.06695362],[89618.0,0.01115847],[89619.0,0.01115834],[89620.0,0.23432318]]]
["bitfinex","BTCUSD",1767424900793,[[89584.0,0.01124],[89583.0,0.04208128],[89580.0,0.0111632],[89579.0,0.06697978],[89577.0,0.06698105]],[[89587.0,0.01116233],[89589.0,0.05581059],[89590.0,0.01116196],[89591.0,0.06697116],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1767424919165,[[89591.0,0.01116183],[89588.0,0.0111622],[89586.0,0.01116245],[89585.0,0.01116258],[89581.0,0.01124]],[[89594.0,0.04571729],[89595.0,0.13353586],[89597.0,0.0001498],[89600.0,0.01116071],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1767424945661,[[89500.0,8.05734313],[89494.0,0.0001498],[89485.0,0.03691835],[89484.0,0.01117518],[89483.0,0.0111753]],[[89501.0,0.20156255],[89503.0,0.0111728],[89504.0,0.22345377],[89505.0,0.06703549],[89506.0,0.01128044]]]
["bitfinex","BTCUSD",1767424964562,[[89500.0,4.98887382],[89499.0,0.001],[89494.0,0.04711428],[89493.0,0.01117405],[89491.0,0.05587094]],[[89507.0,0.01124],[89510.0,0.01117193],[89512.0,0.06703069],[89514.0,0.06702898],[89520.0,0.04468]]]
["bitfinex","BTCUSD",1767424991693,[[89514.0,0.01128],[89511.0,0.10174598],[89510.0,0.32984057],[89509.0,0.01117206],[89508.0,0.06703254]],[[89526.0,0.0001498],[89530.0,0.13353586],[89532.0,0.01116919],[89534.0,0.01116894],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1767425008949,[[89563.0,0.01124],[89548.0,0.0447898],[89547.0,0.22334553],[89545.0,0.04615106],[89540.0,0.32984057]],[[89580.0,0.13622461],[89587.0,0.22324667]]]
["bitfinex","BTCUSD",1767425049298,[[89518.0,0.02245093],[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.06702728],[89514.0,0.04519966]],[[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.02244856],[89538.0,0.05584282],[89539.0,0.12732335]]]
["bitfinex","BTCUSD",1767425076307,[[89574.0,0.01108004],[89573.0,0.04914728],[89568.0,0.0111647],[89567.0,0.01116482],[89565.0,0.06699026]],[[89585.0,0.01116258],[89586.0,0.01116245],[89588.0,0.05581118],[89589.0,0.01116208],[89591.0,0.2232367]]]
["bitfinex","BTCUSD",1767425088580,[[89610.0,0.04914728],[89609.0,0.01115959],[89608.0,0.01124],[89607.0,0.01115984],[89606.0,0.01115996]],[[89615.0,7.17e-06],[89624.0,0.0002],[89626.0,0.01115747],[89629.0,0.07818299],[89631.0,0.01139131]]]
["bitfinex","BTCUSD",1767425114480,[[89570.0,0.01116445],[89569.0,0.01116457],[89568.0,0.0111647],[89567.0,0.06710362]],[[89579.0,0.00011569],[89584.0,0.01128]]]
["bitfinex","BTCUSD",1767425142954,[[89562.0,0.01124],[89559.0,0.01116582],[89558.0,0.01116594],[89557.0,0.06699636],[89554.0,0.05583199]],[[89572.0,0.04849275],[89574.0,0.01116395],[89576.0,0.05581909],[89577.0,0.066982],[89579.0,0.00022166]]]
["bitfinex","BTCUSD",1767425165720,[[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.05583177],[89553.0,0.07823896],[89552.0,0.01152697]],[[89571.0,0.05798367],[89572.0,0.0111642],[89573.0,0.05582063],[89575.0,0.06698321],[89578.0,0.22327139]]]
["bitfinex","BTCUSD",1767425204061,[[89555.0,0.00010792],[89552.0,0.01124],[89547.0,0.01116731],[89544.0,0.09194747],[89530.0,0.48339493]],[[89562.0,0.01116544],[89563.0,0.01116532],[89564.0,0.06699158],[89565.0,0.06699044],[89566.0,0.02240495]]]
["bitfinex","BTCUSD",1767425226585,[[89532.0,0.04528091],[89530.0,0.23113274],[89529.0,0.01124],[89528.0,0.01116968],[89527.0,0.0558489]],[[89545.0,0.01116756],[89547.0,0.01116731],[89548.0,0.01116719],[89549.0,0.0670029],[89550.0,0.24202044]]]
["bitfinex","BTCUSD",1767425275012,[[89471.0,0.010241],[89467.0,0.0111773],[89466.0,0.01117743],[89465.0,0.05608724],[89463.0,0.0111778]],[[89478.0,0.11615504],[89480.0,0.01117568],[89481.0,0.04750244],[89482.0,0.01117543],[89483.0,0.0111753]]]
["bitfinex","BTCUSD",1767425301950,[[89444.0,0.04583743],[89442.0,0.01118042],[89441.0,0.01118055],[89440.0,0.05605301],[89313.0,0.3176383]],[[89456.0,0.01117868],[89457.0,0.0115382],[89458.0,0.06707062],[89461.0,0.01117805],[89462.0,0.04052175]]]
["bitfinex","BTCUSD",1767425321473,[[89423.0,0.0026658],[89422.0,0.0001498],[89410.0,0.06716167],[89409.0,0.01118455],[89408.0,0.0995179]],[[89431.0,0.17258339],[89432.0,0.01118167]]]
["bitfinex","BTCUSD",1767425341497,[[89411.0,0.0111843],[89409.0,0.01118455],[89408.0,0.05477925],[89407.0,0.05592348],[89405.0,0.23488541]],[[89414.0,0.11615504],[89415.0,0.00036048],[89425.0,0.02242255],[89428.0,0.05643033],[89431.0,0.11515604]]]
["bitfinex","BTCUSD",1767425371853,[[89423.0,0.000108],[89422.0,0.0001498],[89420.0,0.0002],[89414.0,0.01124],[89413.0,0.01118405]],[[89426.0,0.05636073],[89427.0,0.06709392],[89429.0,0.12733709],[89430.0,0.0670919],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1767425408023,[[89397.0,0.00479744],[89396.0,0.02289261],[89393.0,0.05611637]],[[89401.0,0.11515604],[89405.0,0.0132384],[89406.0,0.01118493],[89407.0,0.0559245],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1767425422486,[[89339.0,0.01109332],[89300.0,0.03],[89256.0,0.3632319],[88669.0,0.025],[88150.0,15.5]],[[89349.0,0.01124],[89355.0,0.01119131],[89356.0,0.06714763],[89358.0,0.05595485],[89369.0,0.22379322]]]
["bitfinex","BTCUSD",1767425463015,[[89469.0,0.067062],[89468.0,0.02245718],[89467.0,0.0111773],[89464.0,0.01117768],[89463.0,0.0111778]],[[89472.0,1e-08],[89482.0,0.0002],[89485.0,0.01117505],[89486.0,0.05587494],[89488.0,0.04867409]]]
["bitfinex","BTCUSD",1767425481811,[[89493.0,0.01124],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.06704984],[89483.0,0.05587623]],[[89496.0,0.04867409],[89497.0,0.01117355],[89498.0,0.06704066],[89499.0,0.0111733],[89500.0,0.05586594]]]
["bitfinex","BTCUSD",1767425508371,[[89483.0,0.0111753],[89481.0,0.06711726],[89480.0,0.05587834],[89479.0,0.0111758],[89478.0,0.01117593]],[[89492.0,0.01117418],[89493.0,0.01117405],[89494.0,0.11332756],[89495.0,0.0111738],[89496.0,0.06710891]]]
["bitfinex","BTCUSD",1767425528611,[[89448.0,0.04550456],[89447.0,0.01124],[89445.0,0.06707997],[89442.0,0.05590186],[89400.0,0.69573786]],[[89456.0,0.01117868],[89458.0,0.06707107],[89459.0,0.0111783],[89460.0,0.0558914],[89461.0,0.01017905]]]
["bitfinex","BTCUSD",1767425561209,[[89511.0,0.01117181],[89509.0,0.01117206],[89503.0,0.01124],[89502.0,0.33077943],[89433.0,0.10038636]],[[89520.0,3.023e-05],[89524.0,0.0487173],[89526.0,0.01131973],[89527.0,0.01116981],[89529.0,0.06701742]]]
["bitfinex","BTCUSD",1767425578501,[[89488.0,0.11849721],[89487.0,0.0111748],[89486.0,0.01137493],[89485.0,0.0670498],[89484.0,0.05587589]],[[89496.0,0.01117368],[89497.0,0.05989085],[89498.0,0.0782812],[89499.0,0.05586656],[89574.0,0.05574804]]]
["bitfinex","BTCUSD",1767425628499,[[89474.0,0.01117643],[89473.0,0.01117655],[89472.0,0.01117668],[89471.0,0.05588345],[89470.0,0.24230067]],[[89481.0,0.02241555],[89482.0,0.01117543],[89484.0,0.06705128],[89490.0,0.39518327],[89494.0,0.22347949]]]
["bitfinex","BTCUSD",1767425630732,[[89461.0,0.01117805],[89460.0,0.05589081],[89459.0,0.01121974],[89453.0,0.39881909],[89450.0,0.32979053]],[[89469.0,0.01117705],[89470.0,0.01117693],[89472.0,0.06706059],[89475.0,0.01124],[89477.0,0.22352306]]]
["bitfinex","BTCUSD",1767425684868,[[89441.0,0.28669688],[89440.0,0.01149788],[89439.0,0.0111808],[89438.0,0.01118092],[89437.0,0.01118105]],[[89446.0,0.01117992],[89447.0,0.0111798],[89448.0,0.06707806],[89450.0,0.05589756],[89526.0,0.05560481]]]
["bitfinex","BTCUSD",1767425705823,[[89463.0,0.0111778],[89462.0,0.01117793],[89461.0,0.2761487]],[[89473.0,0.05588278],[89474.0,0.01117643],[89476.0,0.06705729],[89480.0,0.01124],[89484.0,0.22350397]]]
["bitfinex","BTCUSD",1767425722476,[[89454.0,0.32596862],[89452.0,0.01117917],[89451.0,0.0111793],[89450.0,0.05589657],[89449.0,0.01117955]],[[89457.0,0.01124],[89459.0,0.0111783],[89460.0,0.01117818],[89462.0,0.06706812],[89463.0,0.00051035]]]
["bitfinex","BTCUSD",1767425753237,[[89479.0,0.06705471],[89478.0,0.01117593],[89440.0,0.63745355]],[[89486.0,0.0002],[89487.0,0.01124],[89488.0,0.01117468],[89489.0,0.01117455],[89490.0,0.06704675]]]
["bitfinex","BTCUSD",1767425782103,[[89486.0,0.01117493],[89482.0,0.38635072],[89481.0,0.01117555],[89479.0,0.01124],[89478.0,0.22351841]],[[89495.0,0.0111738],[89496.0,0.06710883],[89500.0,0.22346573],[89501.0,0.1188598],[89504.0,0.22345465]]]
["bitfinex","BTCUSD",1767425802076,[[89489.0,0.000108],[89486.0,0.01117493],[89485.0,0.01117505],[89484.0,0.45473783],[89481.0,0.06705304]],[[89492.0,0.01117418],[89493.0,0.06704439],[89494.0,0.01117393],[89495.0,0.06704338],[89496.0,0.02261368]]]
["bitfinex","BTCUSD",1767425852528,[[89490.0,0.41014375],[89485.0,0.01117505],[89484.0,0.06705059],[89481.0,0.06711759],[89281.0,0.87216901]],[[89493.0,0.06704487],[89494.0,0.06704412],[89495.0,0.0111738],[89496.0,0.01117368],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1767425879972,[[89493.0,0.38171659],[89492.0,0.01117418],[89491.0,0.0111743],[89490.0,0.06704605],[89489.0,0.05587278]],[[89497.0,0.01124],[89498.0,0.01117343],[89499.0,0.0111733],[89500.0,0.06723959],[89501.0,0.05586576]]]
["bitfinex","BTCUSD",1767425899067,[[89517.0,0.01117106],[89516.0,0.06702652],[89514.0,0.02241143],[89511.0,0.38171659],[89500.0,0.4838183]],[[89525.0,0.01117006],[89526.0,0.06716999],[89529.0,0.05584809],[89530.0,0.01124],[89550.0,0.4838183]]]
["bitfinex","BTCUSD",1767425929926,[[89518.0,0.37234182],[89514.0,0.05585669],[89513.0,0.01117156],[89512.0,0.05585803],[89508.0,0.10732253]],[[89521.0,0.0002],[89524.0,0.01117018],[89525.0,0.0782609],[89526.0,0.05585028],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1767425949489,[[89507.0,0.3288289],[89503.0,0.0112],[89502.0,0.01117293],[89501.0,0.11869558],[89500.0,0.01117318]],[[89510.0,0.06703161],[89512.0,0.06703014],[89513.0,0.01117156],[89520.0,0.21981195],[89521.0,0.53322102]]]
["bitfinex","BTCUSD",1767425968300,[[89529.0,0.01116956],[89527.0,0.06701888],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.01117018]],[[89532.0,0.00052357]]]
["bitfinex","BTCUSD",1767425999123,[[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.29818243],[89540.0,0.22336372],[89498.0,0.10058636]],[[89556.0,0.0669977],[89559.0,0.01116582],[89560.0,0.00019793],[89562.0,0.22284309]]]
["bitfinex","BTCUSD",1767426040372,[[89578.0,0.01116345],[89577.0,0.02236357],[89576.0,0.0111637],[89566.0,0.0001498],[89564.0,0.26794281]],[[89585.0,0.01116258],[89586.0,0.01116245],[89587.0,0.05581221],[89588.0,0.0669738],[89590.0,0.06172269]]]
["bitfinex","BTCUSD",1767426060524,[[89583.0,0.0598473],[89582.0,0.01116295],[89575.0,0.0112],[89573.0,0.22328143],[89569.0,0.01771363]],[[89591.0,0.06697151],[89592.0,0.01116171],[89603.0,0.04464],[89606.0,0.0004],[89608.0,0.0297809]]]
["bitfinex","BTCUSD",1767426092213,[[89573.0,0.01116407],[89572.0,0.0111642],[89571.0,0.05582124],[89570.0,0.05582175],[89564.0,0.0112]],[[89581.0,0.01116308],[89582.0,0.06697819],[89583.0,0.06697739],[89584.0,0.0111627],[89585.0,0.0490128]]]
["bitfinex","BTCUSD",1767426114015,[[89583.0,0.01116283],[89582.0,0.01106298],[89581.0,0.06697849],[89580.0,0.01116309],[89579.0,0.01116333]],[[89586.0,0.04912067],[89590.0,0.01116196],[89591.0,0.07817146],[89603.0,0.0297809],[89642.0,2.92052632]]]
["bitfinex","BTCUSD",1767426150717,[[89539.0,0.01116831],[89538.0,0.06701026],[89536.0,0.05584318],[89535.0,0.05584366],[89520.0,0.00050998]],[[89546.0,0.01116744],[89548.0,0.05800364],[89549.0,0.06700248],[89550.0,0.01116694],[89553.0,0.22333269]]]
["bitfinex","BTCUSD",1767426179092,[[89563.0,0.01116532],[89562.0,0.06699242],[89559.0,0.055829],[89510.0,0.2],[89478.0,0.19853512]],[[89571.0,0.01116432],[89572.0,0.04865722],[89573.0,0.07818484],[89574.0,0.01116395],[89576.0,0.05581898]]]
["bitfinex","BTCUSD",1767426199452,[[89582.0,0.01116295],[89581.0,0.05581485],[89580.0,0.27531958],[89579.0,0.06010543],[89578.0,0.01116345]],[[89590.0,0.0112],[89591.0,0.01116183],[89592.0,0.05580874],[89593.0,0.01116158],[89594.0,0.05580759]]]
["bitfinex","BTCUSD",1767426232923,[[89574.0,0.04747882],[89572.0,0.0111642],[89571.0,0.01116432],[89570.0,0.01116445],[89569.0,0.06698686]],[[89579.0,0.01116333],[89580.0,0.06697973],[89581.0,0.01116308],[89583.0,0.05581457],[89600.0,0.30399793]]]
["bitfinex","BTCUSD",1767426290568,[[89566.0,0.01116495],[89564.0,0.01101319],[89563.0,0.06699139],[89562.0,0.05582662],[89561.0,0.01116557]],[[89570.0,0.04739886],[89571.0,0.01120017],[89573.0,0.01116407],[89574.0,0.06698424],[89575.0,0.05581927]]]
["bitfinex","BTCUSD",1767426316797,[[89583.0,0.05581362],[89581.0,0.0110631],[89579.0,0.2232663],[89577.0,0.21953104],[89562.0,0.04464]],[[89595.0,0.06696819],[89597.0,0.03008878],[89598.0,0.0479861],[89599.0,0.22321819],[89606.0,0.0004]]]
["bitfinex","BTCUSD",1767426349729,[[89586.0,0.01115637],[89585.0,0.01116258],[89584.0,0.0111627],[89583.0,0.06697653],[89582.0,0.06697732]],[[89592.0,0.01116171],[89593.0,0.06696992],[89596.0,0.05580647],[89617.0,0.04464],[91100.0,0.00027953]]]
["bitfinex","BTCUSD",1767426370610,[[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06700574],[89543.0,0.01116781],[89542.0,0.06700722]],[[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.05583277],[89555.0,0.01116632],[89919.0,100.0]]]
["bitfinex","BTCUSD",1767426414534,[[89483.0,0.0111753],[89482.0,0.01117543],[89481.0,0.01117556],[89480.0,0.06705381],[89478.0,0.05607929]],[[89488.0,0.04757469],[89489.0,0.01117455],[89490.0,0.01117443],[89491.0,0.0782461],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1767426425091,[[89474.0,1e-08],[89468.0,0.01117718],[89466.0,0.06746432],[89464.0,0.01117768],[89463.0,0.0112]],[[89476.0,0.06708133],[89477.0,0.06705684],[89479.0,0.0111758],[89480.0,0.05807284],[89542.0,0.1954118]]]
["bitfinex","BTCUSD",1767426485495,[[89515.0,0.01117131],[89513.0,0.01117156],[89512.0,0.05585787],[89511.0,0.05652732],[89510.0,0.23119376]],[[89521.0,0.01117056],[89522.0,0.06702273],[89523.0,0.06702199],[89526.0,0.00223525],[89534.0,0.22337902]]]
["bitfinex","BTCUSD",1767426517531,[[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.06700345],[89546.0,0.11173087],[89543.0,0.0108111]],[[89555.0,0.01116632],[89556.0,0.07819761],[89559.0,0.06699532],[89592.0,0.3881],[89625.0,0.05581581]]]
["bitfinex","BTCUSD",1767426542327,[[89550.0,0.06700118],[89549.0,0.04540786],[89542.0,0.22335862],[89540.0,0.0022352],[89530.0,0.32701713]],[[89559.0,6.541e-05],[89573.0,0.02982865],[89579.0,0.0001498]]]
["bitfinex","BTCUSD",1767426573271,[[89557.0,0.01116607],[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.02236644],[89553.0,0.06699893]],[[89562.0,0.01116544],[89563.0,0.01116532],[89564.0,0.0111652],[89566.0,0.04841133],[89639.0,0.05578265]]]
["bitfinex","BTCUSD",1767426593716,[[89540.0,0.01116819],[89539.0,0.02236831],[89538.0,0.06701042],[89537.0,0.01116856],[89536.0,0.05584303]],[[89546.0,0.01116744],[89547.0,0.0558371],[89548.0,0.06700378],[89550.0,0.01116694],[89552.0,0.0112]]]
["bitfinex","BTCUSD",1767426617743,[[89537.0,0.01116856],[89536.0,0.01116869],[89535.0,0.05584397],[89534.0,0.01116894],[88413.0,0.13038549]],[[89543.0,0.01116781],[89544.0,0.06700664],[89545.0,0.06700549],[89626.0,0.30737048],[89739.0,0.65636398]]]
["bitfinex","BTCUSD",1767426653834,[[89530.0,0.01116944],[89529.0,0.01116956],[89528.0,0.02236968],[89527.0,0.05584861],[89526.0,0.01116993]],[[89536.0,0.01116869],[89537.0,0.06701182],[89538.0,0.00010787],[89540.0,0.06700958],[91079.0,0.04712758]]]
["bitfinex","BTCUSD",1767426676475,[[89549.0,0.04601938],[89543.0,0.02236781],[89541.0,0.06700801],[89539.0,0.0558412],[89290.0,100.0]],[[89552.0,0.01116669],[89553.0,0.06699942],[89554.0,0.01116644],[89555.0,0.01121452],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1767426735262,[[89530.0,0.01116944],[89529.0,0.06701726],[89528.0,0.02236968],[89526.0,0.21960083],[89525.0,0.01117006]],[[89536.0,0.01116869],[89537.0,0.01116856],[89538.0,0.05584267],[89540.0,0.10396451],[89615.0,0.0005498]]]
["bitfinex","BTCUSD",1767426769118,[[89567.0,0.01116482],[89566.0,0.01116495],[89565.0,0.06698999],[89564.0,0.0669906],[89526.0,0.0335092]],[[89573.0,0.01116407],[89574.0,0.0595827],[89575.0,0.06698348],[89576.0,0.0558191],[89590.0,0.08923115]]]
["bitfinex","BTCUSD",1767426784863,[[89532.0,0.11852253],[89531.0,0.01116931],[89530.0,0.01131924],[89527.0,0.01116981],[89525.0,0.01117006]],[[89537.0,0.01116856],[89538.0,0.01116844],[89539.0,0.01116831],[89540.0,0.01116819],[89565.0,0.34612427]]]
["bitfinex","BTCUSD",1767426823385,[[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.05585054],[89523.0,0.02237031],[89481.0,0.24717649]],[[89527.0,0.000999],[89533.0,0.01116906],[89534.0,0.06701407],[89535.0,0.06701337],[89630.0,0.25954234]]]
["bitfinex","BTCUSD",1767426844879,[[89552.0,0.04992496],[89551.0,0.01116682],[89550.0,0.06700166],[89549.0,0.01070739],[89548.0,0.05583539]],[[89557.0,0.00010788],[89558.0,0.01116594],[89559.0,0.06699502],[89560.0,0.01116569],[89561.0,0.06702839]]]
["bitfinex","BTCUSD",1767426867724,[[89562.0,0.01116544],[89556.0,0.04992496],[89555.0,6.022e-05],[89553.0,0.0112],[89550.0,0.21952096]],[[89570.0,0.0669869],[89572.0,0.0111642],[89573.0,0.04936339],[89574.0,0.0112],[89575.0,0.22327756]]]
["bitfinex","BTCUSD",1767426910022,[[89570.0,0.01116445],[89569.0,0.05582228],[89568.0,0.05582301],[89567.0,0.01116482],[88438.0,0.0002]],[[89575.0,0.04855094],[89576.0,0.0111637],[89577.0,0.01116357],[89578.0,0.06698123],[89579.0,0.07833029]]]
["bitfinex","BTCUSD",1767426968707,[[89516.0,2.5e-07],[89512.0,0.0001498],[89506.0,0.02237243],[89502.0,0.05586439],[89461.0,0.10732253]],[[89518.0,0.05585515],[89519.0,0.06702532],[89521.0,0.05797708],[89522.0,0.01072593],[89523.0,0.2345766]]]
["bitfinex","BTCUSD",1767427010921,[[89524.0,0.01117018],[89523.0,0.06702137],[89522.0,0.06702203],[89521.0,0.01117056],[89449.0,0.25977642]],[[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.06701564],[89535.0,0.05584437],[89536.0,0.04974557]]]
["bitfinex","BTCUSD",1767427033155,[[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.06699806],[89553.0,0.01116657],[89551.0,0.05583386]],[[89561.0,0.01116557],[89562.0,0.01131524],[89563.0,0.01116532],[89564.0,0.06699165],[89565.0,0.05582573]]]
["bitfinex","BTCUSD",1767427058879,[[89568.0,0.06061222],[89567.0,0.01116482],[89566.0,0.06698923],[89565.0,9.238e-05],[89341.0,100.0001149]],[[89573.0,0.01116407],[89575.0,0.01116382],[89576.0,0.06698273],[89577.0,0.06698201],[89612.0,0.02978798]]]
["bitfinex","BTCUSD",1767427097080,[[89568.0,0.0112]],[[89579.0,0.01116333],[89580.0,0.0111632],[89581.0,0.05581583],[89582.0,0.01116295],[89583.0,0.05581425]]]
["bitfinex","BTCUSD",1767427119979,[[89583.0,0.04514071],[89582.0,0.01116295],[89581.0,0.01116308],[89580.0,0.06697876],[89579.0,0.05581621]],[[89586.0,0.0112],[89588.0,0.0111622],[89589.0,0.05581056],[89658.0,0.0558498],[89675.0,0.25954234]]]
["bitfinex","BTCUSD",1767427192018,[[89579.0,0.04689285],[89578.0,0.01116345],[89577.0,0.01116357],[89576.0,0.0111637],[89575.0,0.05581866]],[[89583.0,0.01116283],[89584.0,0.06697662],[89585.0,0.06697586],[89586.0,0.0112],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1767427194519,[[89578.0,0.04589385],[89576.0,0.0111637],[89575.0,0.01116382],[89571.0,0.05582131],[89516.0,2.5e-07]],[[89581.0,0.01116308],[89582.0,0.01116295],[89583.0,0.06697755],[89584.0,0.0111627],[89585.0,0.01116258]]]
["bitfinex","BTCUSD",1767427242962,[[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.05583789],[89543.0,0.0112]],[[89553.0,0.01101757],[89556.0,0.01116619],[89559.0,0.0112],[89560.0,0.04988932],[89570.0,0.21941929]]]
["bitfinex","BTCUSD",1767427270494,[[89596.0,0.01116121],[89595.0,0.06696742],[89593.0,0.05580787],[89549.0,0.07328873],[89537.0,0.10045999]],[[89602.0,0.05817499],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.0669607],[89607.0,0.07815906]]]
["bitfinex","BTCUSD",1767427293479,[[89609.0,0.05642026],[89608.0,0.01115971],[89607.0,0.01115984],[89606.0,0.06695941],[89604.0,0.055801]],[[89613.0,0.0116],[89614.0,0.01115897],[89615.0,0.0675029],[89616.0,0.01115872],[89617.0,0.06695198]]]
["bitfinex","BTCUSD",1767427313897,[[89594.0,0.04526067],[89593.0,0.01116158],[89592.0,0.06696978],[89591.0,0.01116183],[89589.0,0.27518332]],[[89599.0,0.01116083],[89600.0,0.01116071],[89601.0,0.06696362],[89603.0,0.06696253],[89610.0,0.04974061]]]
["bitfinex","BTCUSD",1767427347522,[[89608.0,0.01115971],[89607.0,0.01115984],[89606.0,0.0669597],[89605.0,0.01116009],[89604.0,0.04897931]],[[89612.0,7.223e-05],[89613.0,0.01115909],[89614.0,0.07815428],[89615.0,0.05594425],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1767427371929,[[89609.0,0.01115959],[89608.0,0.05579811],[89605.0,0.05580013],[89551.0,0.032],[89534.0,0.05594141]],[[89616.0,0.01115872],[89617.0,0.01115859],[89618.0,0.06695131],[89619.0,0.05579222],[89621.0,0.01115809]]]
["bitfinex","BTCUSD",1767427417739,[[89694.0,0.01114901],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.06689574],[89685.0,0.04390661]],[[89700.0,0.01114827],[89701.0,0.01114814],[89702.0,0.05574067],[89703.0,0.01114789],[89706.0,0.10208034]]]
["bitfinex","BTCUSD",1767427444351,[[89682.0,0.06096961],[89681.0,0.01115063],[89680.0,0.27465494],[89679.0,0.05575412],[89678.0,0.011151]],[[89688.0,0.01114976],[89689.0,0.01114963],[89690.0,0.0668976],[89691.0,0.06689646],[89698.0,0.22297269]]]
["bitfinex","BTCUSD",1767427465009,[[89662.0,0.01115299],[89659.0,0.01115336],[89658.0,0.06692705],[89657.0,0.01115361],[89656.0,0.01115374]],[[89667.0,0.01115237],[89668.0,0.06691403],[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.05575994]]]
["bitfinex","BTCUSD",1767427497426,[[89621.0,7.8e-07],[89617.0,0.01130799],[89616.0,0.06695185],[89610.0,0.22318752],[89600.0,0.0446]],[[89624.0,0.01115772],[89625.0,0.06694607],[89626.0,0.05578779],[89627.0,0.01115735],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1767427511893,[[89597.0,0.04728637]],[[89617.0,0.24367538]]]
["bitfinex","BTCUSD",1767427545819,[[89588.0,0.0111622],[89587.0,0.05581131],[89586.0,0.04630295],[89585.0,0.28634868],[89390.0,0.01748114]],[[89593.0,0.01116158],[89594.0,0.01116146],[89595.0,0.01116133],[89596.0,0.05580665],[89597.0,0.07816692]]]
["bitfinex","BTCUSD",1767427583127,[[89566.0,0.01116495],[89565.0,0.01116507],[89564.0,0.06699082],[89561.0,0.05582742],[89535.0,0.24635999]],[[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.06698487],[89574.0,0.05582019],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1767427635510,[[89500.0,0.000913],[89499.0,0.01140828],[89498.0,0.01117343],[89497.0,0.06704075],[89496.0,0.0558683]],[[89505.0,0.01117256],[89506.0,0.0670348],[89507.0,0.01117231],[89509.0,0.05586043],[89639.0,0.0004]]]
["bitfinex","BTCUSD",1767427637602,[[89499.0,0.00024135],[89498.0,0.01117343],[89494.0,0.06724326],[89431.0,0.20091998],[89256.0,0.0336]],[[89505.0,0.01117256],[89506.0,0.02237243],[89508.0,0.01117218],[89510.0,0.01117193],[89513.0,0.15610189]]]
["bitfinex","BTCUSD",1767427682396,[[89430.0,3.531e-05],[89426.0,0.0002],[89422.0,0.01118293],[89421.0,0.02242305],[89420.0,0.0560651]],[[89432.0,0.1041871],[89433.0,0.01118155],[89434.0,0.05590735],[89436.0,0.23480538],[89437.0,0.01118105]]]
["bitfinex","BTCUSD",1767427701293,[[89428.0,0.01118218],[89427.0,0.0111823],[89426.0,0.01118243],[89425.0,0.01118255],[89422.0,0.06715432]],[[89433.0,0.01154152],[89434.0,0.06708878],[89436.0,0.06708729],[89438.0,0.01118092],[89455.0,0.07473912]]]
["bitfinex","BTCUSD",1767427740868,[[89466.0,0.02241743],[89465.0,0.06706479],[89464.0,0.01117768],[89463.0,0.0111778],[89460.0,0.22011176]],[[89473.0,0.01117655],[89474.0,0.00010471],[89475.0,0.05588189],[89476.0,0.01117618],[89478.0,0.01117593]]]
["bitfinex","BTCUSD",1767427765189,[[89505.0,0.0112],[89500.0,0.01117318],[89498.0,0.0558666],[89497.0,0.0558677],[88346.0,0.02292516]],[[89507.0,0.04713942],[89508.0,0.01117218],[89509.0,0.06703247],[89510.0,0.01117193],[89511.0,0.06703098]]]
["bitfinex","BTCUSD",1767427793165,[[89522.0,0.0112],[89520.0,0.06702366],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.01117106]],[[89523.0,9e-08],[89525.0,9.17e-05],[89529.0,0.01116956],[89530.0,0.01116944],[89532.0,0.28675163]]]
["bitfinex","BTCUSD",1767427830994,[[89492.0,0.01117418],[89491.0,0.07824571],[89490.0,0.01125553],[89489.0,0.11337471],[89488.0,0.01117468]],[[89495.0,6.422e-05],[89501.0,0.01117305],[89502.0,0.06703804],[89504.0,0.05586358],[89507.0,0.01135872]]]
["bitfinex","BTCUSD",1767427886517,[[89504.0,0.05890817],[89503.0,0.0111728],[89501.0,0.06703774],[89500.0,0.0558656],[89499.0,0.01169022]],[[89509.0,0.01117206],[89510.0,0.01117193],[89511.0,0.06703143],[89512.0,0.0670306],[89521.0,0.23757925]]]
["bitfinex","BTCUSD",1767427918428,[[89501.0,0.01117305],[89499.0,0.05586606],[89498.0,0.01117343],[89496.0,0.29991906],[89480.0,0.21978292]],[[89506.0,0.01117243],[89507.0,0.01117231],[89508.0,0.07823355],[89509.0,0.06703278],[89543.0,0.06002867]]]
["bitfinex","BTCUSD",1767427960253,[[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.06702543],[89517.0,0.01117106],[89386.0,0.0004]],[[89525.0,0.01117006],[89526.0,0.02236993],[89527.0,0.05604955],[89528.0,0.06701851],[89530.0,0.04624965]]]
["bitfinex","BTCUSD",1767427989482,[[89520.0,0.01117068],[89519.0,0.01117081],[89518.0,0.06702509],[89517.0,0.06702593],[89515.0,0.01117131]],[[89526.0,0.01116993],[89527.0,0.05604963],[89528.0,0.0112],[89532.0,0.24316965],[89577.0,0.012]]]
["bitfinex","BTCUSD",1767428048379,[[89537.0,0.06068932],[89536.0,0.01116869],[89535.0,0.06701242],[89534.0,0.0670132],[89502.0,0.11138294]],[[89542.0,0.011096],[89543.0,0.01116781],[89544.0,0.06700657],[89545.0,0.06700586],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1767428078974,[[89525.0,0.05780358],[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.067022],[89521.0,0.01117056]],[[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.05584643],[89533.0,0.06701499],[89626.0,0.02955181]]]
["bitfinex","BTCUSD",1767428154894,[[89538.0,0.01116844],[89537.0,0.05584242],[89536.0,0.21964499],[89535.0,0.06701258],[89526.0,0.2233986]],[[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.06700507],[89547.0,0.01116731],[89548.0,0.06703637]]]
["bitfinex","BTCUSD",1767428187257,[[89538.0,0.01116844],[89537.0,0.04770462],[89536.0,0.01116869],[89535.0,0.01116881],[89534.0,0.06701303]],[[89543.0,0.01116781],[89544.0,0.01116769],[89545.0,0.05583835],[89546.0,0.05583745],[89674.0,0.016]]]
["bitfinex","BTCUSD",1767428209289,[[89517.0,0.01117106],[89516.0,0.06702661],[89515.0,0.01117131],[89514.0,0.05605715],[89480.0,1.96484928]],[[89519.0,0.000999],[89523.0,0.02237031],[89524.0,0.02069847],[89526.0,0.06702018],[89527.0,0.05591356]]]
["bitfinex","BTCUSD",1767428239807,[[89556.0,0.0454614],[89555.0,0.05583153],[89554.0,0.01116644],[89548.0,0.02447123],[89547.0,0.44298237]],[[89564.0,0.0223652],[89565.0,0.06699057],[89567.0,0.01156482],[89570.0,0.27235036],[89588.0,0.04172196]]]
["bitfinex","BTCUSD",1767428268034,[[89564.0,0.11688861],[89563.0,0.06699146],[89561.0,0.02236557],[89560.0,0.01116569],[89559.0,0.01116582]],[[89567.0,0.0004],[89572.0,0.0111642],[89573.0,0.06698455],[89575.0,0.01116382],[89576.0,0.05581891]]]
["bitfinex","BTCUSD",1767428294258,[[89560.0,0.01116569],[89558.0,0.01116594],[89557.0,0.06699592],[89556.0,0.06699708],[89531.0,0.10018294]],[[89565.0,0.01116507],[89567.0,0.0558246],[89568.0,0.06698851],[89648.0,0.20005579],[89696.0,0.0585]]]
["bitfinex","BTCUSD",1767428329954,[[89590.0,0.10732253],[89583.0,0.01116283],[89582.0,0.06697721],[89579.0,0.10338049],[89549.0,0.16089561]],[[89591.0,0.01116183],[89592.0,0.05580855],[89593.0,0.00044416],[89594.0,0.01116146],[89595.0,0.06696703]]]
["bitfinex","BTCUSD",1767428359798,[[89578.0,0.04786574],[89577.0,0.06698098],[89576.0,0.06698209],[89570.0,0.21945107],[89526.0,0.24773553]],[[89584.0,0.0111627],[89585.0,0.01116258],[89586.0,0.0669752],[89589.0,0.05581076],[89590.0,0.22324082]]]
["bitfinex","BTCUSD",1767428392132,[[89562.0,4.416e-05],[89561.0,0.01136],[89560.0,0.01116569],[89558.0,0.01116594],[89557.0,0.05689311]],[[89565.0,0.01116507],[89566.0,0.01116495],[89568.0,0.0111647],[89569.0,0.05582337],[89570.0,0.01016545]]]
["bitfinex","BTCUSD",1767428451008,[[89565.0,0.01116507],[89564.0,0.0111652],[89563.0,0.06699184],[89562.0,0.01116544],[89557.0,0.22332109]],[[89570.0,6.82e-05],[89571.0,0.05829529],[89572.0,0.0111642],[89574.0,0.06698415],[89575.0,0.05581958]]]
["bitfinex","BTCUSD",1767428477662,[[89547.0,0.02236731],[89546.0,0.06700426],[89545.0,0.01116756],[89544.0,0.06700562],[89542.0,0.0452142]],[[89554.0,0.01116644],[89555.0,0.01116632],[89556.0,0.05583119],[89558.0,0.05583033],[89560.0,0.22331505]]]
["bitfinex","BTCUSD",1767428517772,[[89565.0,0.01116507],[89564.0,0.0111652],[89563.0,0.01116532],[89560.0,0.43900706],[89505.0,0.20091998]],[[89570.0,6.82e-05],[89572.0,0.0111642],[89573.0,0.02232407],[89574.0,0.05581993],[89576.0,0.0111637]]]
["bitfinex","BTCUSD",1767428543146,[[89544.0,0.01116769],[89543.0,0.01116781],[89542.0,0.06700706],[89541.0,0.02239626],[89540.0,0.23067172]],[[89549.0,0.01116707],[89550.0,0.06700199],[89553.0,0.05583285],[89554.0,0.01116644],[89558.0,0.27942481]]]
["bitfinex","BTCUSD",1767428568942,[[89541.0,6.82e-05],[89540.0,0.01116819],[89538.0,0.21961221],[89522.0,0.1459],[89495.0,1.1175807]],[[89548.0,0.06700377],[89549.0,0.06700303],[89550.0,0.01116694],[89583.0,0.04013035],[89650.0,0.2]]]
["bitfinex","BTCUSD",1767428603717,[[89535.0,0.01116881],[89534.0,0.06701349],[89533.0,0.01116906],[89532.0,0.06701473],[88352.0,0.13572647]],[[89539.0,0.0112],[89540.0,0.01116819],[89541.0,0.01116806],[89543.0,0.10261955],[89544.0,0.06700625]]]
["bitfinex","BTCUSD",1767428657836,[[89580.0,0.0111632],[89578.0,0.0669803],[89577.0,0.01116357],[89576.0,0.0111637],[89521.0,0.20091998]],[[89586.0,0.01116245],[89587.0,0.06697444],[89589.0,0.01116208],[89590.0,0.05581023],[89591.0,0.27971971]]]
["bitfinex","BTCUSD",1767428702456,[[89590.0,0.01116196],[89589.0,0.01116208],[89587.0,0.0669737],[89586.0,0.01116245],[89585.0,0.05581266]],[[89595.0,0.01116133],[89596.0,0.01116121],[89597.0,0.0004],[89598.0,0.06736631],[89599.0,0.02232083]]]
["bitfinex","BTCUSD",1767428725746,[[89617.0,0.01115859],[89616.0,0.01115872],[89615.0,0.01115884],[89614.0,0.05579485],[89613.0,0.06695456]],[[89620.0,0.00022944],[89621.0,0.0004],[89622.0,0.01170797],[89624.0,0.05578909],[89625.0,0.06694614]]]
["bitfinex","BTCUSD",1767428750125,[[89638.0,0.01115598],[89637.0,0.06693607],[89636.0,0.0557807],[89635.0,0.01115635],[89634.0,0.01115648]],[[89641.0,0.0573795],[89644.0,0.01115523],[89645.0,0.01115511],[89646.0,0.06736486],[89647.0,0.05577483]]]
["bitfinex","BTCUSD",1767428797241,[[89612.0,0.05579609],[89611.0,0.01115934],[89610.0,0.0669562],[89607.0,0.28303728],[89605.0,0.30701267]],[[89614.0,0.01087552],[89622.0,0.01115797],[89623.0,0.01115785],[89626.0,0.06694488],[89640.0,0.29585258]]]
["bitfinex","BTCUSD",1767428807455,[[89654.0,0.01115399],[89653.0,0.01115411],[89651.0,0.05577176],[89649.0,0.05577284],[89648.0,0.22309345]],[[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.06691855],[89663.0,0.06691775]]]
["bitfinex","BTCUSD",1767428837682,[[89729.0,0.02234466],[89727.0,0.01114491],[89721.0,0.04593298],[89720.0,0.29558007],[89713.0,0.0446]],[[89743.0,0.04825717],[89744.0,0.22285612],[89748.0,0.00050904],[89751.0,0.0112],[89752.0,0.22283845]]]
["bitfinex","BTCUSD",1767428853477,[[89818.0,0.10732253],[89800.0,0.86505972],[89796.0,0.37864812],[89795.0,0.10732253]],[[89837.0,0.01113127],[89843.0,0.09415163],[89847.0,0.001]]]
["bitfinex","BTCUSD",1767428892813,[[89690.0,0.04537166],[89688.0,0.0004],[89683.0,0.02155965],[89680.0,0.00015],[89679.0,0.22301631]],[[89707.0,0.04456],[89708.0,0.01134727],[89712.0,0.04922692],[89714.0,0.22293246],[89722.0,0.0002]]]
["bitfinex","BTCUSD",1767428927788,[[89701.0,0.01114814],[89700.0,0.01114827],[89699.0,0.01114839],[89698.0,0.05574225],[89697.0,0.30654922]],[[89703.0,0.00348529],[89706.0,0.01114752],[89707.0,0.02224945],[89708.0,0.01134727],[89709.0,0.05573577]]]
["bitfinex","BTCUSD",1767428952258,[[89692.0,0.01114926],[89691.0,0.01114939],[89690.0,0.0668966],[89689.0,0.0668974],[89687.0,0.29541169]],[[89698.0,0.01114852],[89699.0,0.01114839],[89700.0,0.01114827],[89701.0,0.10540847],[89703.0,0.16306213]]]
["bitfinex","BTCUSD",1767428976128,[[89731.0,0.01114442],[89729.0,0.05572286],[89728.0,0.06686875],[89727.0,0.01114491],[89726.0,0.51831187]],[[89732.0,0.00055888],[89737.0,0.01114367],[89738.0,0.01114355],[89739.0,0.12338224],[89740.0,0.05571713]]]
["bitfinex","BTCUSD",1767429006380,[[89750.0,0.29526661],[89747.0,0.01114243],[89745.0,0.01114268],[89740.0,0.22286509],[89739.0,0.06447638]],[[89764.0,6.797e-05],[89768.0,0.0002],[89790.0,0.29526661]]]
["bitfinex","BTCUSD",1767429026346,[[89711.0,8.8e-07],[89706.0,0.01114752],[89705.0,0.05573778],[89704.0,0.01114777],[89702.0,0.05573998]],[[89714.0,0.01114653],[89715.0,0.0111464],[89716.0,0.01114628],[89717.0,0.0112],[89718.0,0.01164473]]]
["bitfinex","BTCUSD",1767429061416,[[89678.0,0.011151],[89676.0,0.06690708],[89674.0,0.0111515],[89673.0,0.06691779],[89665.0,0.22305192]],[[89685.0,0.06690128],[89686.0,0.07806059],[89687.0,0.01114988],[89745.0,0.032],[89772.0,0.20005579]]]
["bitfinex","BTCUSD",1767429116596,[[89696.0,0.01114876],[89695.0,0.01114889],[89694.0,0.01110535],[89693.0,0.0668946],[89692.0,0.01114926]],[[89701.0,0.01114814],[89703.0,0.16087831],[89704.0,0.06688715],[89706.0,0.05573801],[89707.0,0.0111474]]]
["bitfinex","BTCUSD",1767429135936,[[89679.0,0.01115088],[89678.0,0.011151],[89677.0,0.06690678],[89676.0,0.01115125],[89675.0,0.29550286]],[[89685.0,0.0224178],[89688.0,0.16160694],[89690.0,0.01114951],[89697.0,0.26757497],[89700.0,0.29550286]]]
["bitfinex","BTCUSD",1767429172441,[[89679.0,0.0002],[89676.0,0.01115125],[89675.0,0.01115137],[89674.0,0.0111515],[89673.0,0.01115162]],[[89682.0,0.0111505],[89685.0,0.01115013],[89686.0,0.01115001],[89687.0,0.18341468],[89699.0,0.10732253]]]
["bitfinex","BTCUSD",1767429196903,[[89691.0,8.004e-05],[89688.0,0.01114976],[89687.0,0.06689893],[89685.0,0.06690034],[89598.0,0.32147197]],[[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.06689308],[89697.0,0.01114864],[89698.0,0.01116]]]
["bitfinex","BTCUSD",1767429221137,[[89729.0,0.06686738],[89728.0,0.01114479],[89727.0,0.01114491],[89724.0,0.22290331],[89721.0,0.16721244]],[[89734.0,0.01116],[89737.0,0.18783392],[89738.0,0.01114355],[89739.0,0.05571772],[89741.0,0.01114317]]]
["bitfinex","BTCUSD",1767429249384,[[89746.0,0.16718942],[89743.0,0.0668575],[89735.0,0.03343771],[89716.0,0.55332332],[89714.0,0.10032679]],[[89758.0,0.05570575],[89759.0,0.01114094],[89765.0,0.38508765]]]
["bitfinex","BTCUSD",1767429295279,[[89779.0,0.0668304],[89778.0,0.01113858],[89746.0,0.01113833],[89546.0,100.0],[89108.0,0.025]],[[89785.0,0.18314191],[89786.0,0.01113759],[89787.0,0.02229746],[89788.0,0.06702449],[89789.0,0.05568629]]]
["bitfinex","BTCUSD",1767429297520,[[89773.0,0.0111392],[89771.0,0.07799629],[89769.0,0.0111397],[89768.0,0.0556987],[89765.0,0.39930522]],[[89779.0,0.01113846],[89780.0,0.01113833],[89781.0,0.05569149],[89782.0,0.01113809],[89783.0,0.06682832]]]
["bitfinex","BTCUSD",1767429345233,[[89762.0,0.06684284],[89761.0,0.01114069],[89754.0,0.22283129],[89753.0,0.16724205]],[[89769.0,0.0111397],[89771.0,0.01113945],[89772.0,0.05569722],[89773.0,0.23090063],[89775.0,0.01113895]]]
["bitfinex","BTCUSD",1767429369209,[[89770.0,0.01113957],[89767.0,0.0556992],[89763.0,0.16353507],[89760.0,0.29504083],[89757.0,0.22282253]],[[89774.0,0.01116],[89775.0,0.01120686],[89776.0,0.01113883],[89777.0,0.01113871],[89778.0,0.05569333]]]
["bitfinex","BTCUSD",1767429408551,[[89764.0,0.01114032],[89763.0,0.01114044],[89762.0,0.01114057],[89761.0,0.01114069],[89631.0,0.0004]],[[89767.0,0.00665396],[89773.0,0.0111392],[89774.0,0.05569594],[89900.0,1.67215232],[89910.0,0.25865]]]
["bitfinex","BTCUSD",1767429434443,[[89788.0,0.01113734],[89787.0,0.01113746],[89786.0,0.05568747],[89785.0,0.06682574],[89784.0,0.01113784]],[[89792.0,0.0004],[89794.0,0.0115366],[89795.0,0.06684267],[89796.0,0.01113635],[89798.0,0.17413972]]]
["bitfinex","BTCUSD",1767429470470,[[89792.0,0.01016],[89789.0,0.01113722],[89788.0,0.17673524],[89787.0,0.05568697],[89785.0,0.05568815]],[[89795.0,0.01113647],[89796.0,0.01113635],[89797.0,0.06681739],[89798.0,0.0111361],[89799.0,0.06681627]]]
["bitfinex","BTCUSD",1767429490105,[[89806.0,0.01113511],[89805.0,0.05567574],[89804.0,0.01113536],[89802.0,0.0668133],[89753.0,0.01113436]],[[89808.0,0.000999],[89812.0,0.01113436],[89813.0,0.01113424],[89814.0,0.06680519],[89815.0,0.06680444]]]
["bitfinex","BTCUSD",1767429547358,[[89778.0,0.01113858],[89777.0,0.01113871],[89776.0,0.06683245],[89774.0,0.05569502],[89770.0,0.29498968]],[[89783.0,0.01113796],[89784.0,0.02229784],[89785.0,0.06682681],[89786.0,0.05568821],[89815.0,0.03000802]]]
["bitfinex","BTCUSD",1767429586509,[[89770.0,1e-08],[89768.0,0.01113982],[89767.0,0.05569914],[89753.0,0.22283194],[89749.0,0.03343443]],[[89776.0,0.01113883],[89777.0,0.19691547],[89789.0,0.22274518],[89806.0,0.03000802],[89810.0,0.4453859]]]
["bitfinex","BTCUSD",1767429606796,[[89756.0,0.01114131],[89755.0,0.01114144]],[[89763.0,0.01111709],[89766.0,0.01114007],[89768.0,0.01113982],[89771.0,0.01113945],[89773.0,0.22278428]]]
["bitfinex","BTCUSD",1767429625770,[[89780.0,0.01113833],[89779.0,0.01113846],[89778.0,0.06683101],[89777.0,0.06683203],[89774.0,0.29515006]],[[89784.0,0.00015],[89785.0,0.01113771],[89786.0,0.01113759],[89788.0,0.06682457],[89789.0,0.01116]]]
["bitfinex","BTCUSD",1767429666130,[[89782.0,0.17733678],[89781.0,0.01113821],[89780.0,0.07798953],[89779.0,0.01113846],[89778.0,0.01113858]],[[89784.0,6.6e-07],[89791.0,0.01113697],[89792.0,0.05568465],[89793.0,0.00049828],[89794.0,0.06681962]]]
["bitfinex","BTCUSD",1767429694707,[[89775.0,0.01113895],[89774.0,0.05569494],[89773.0,0.0111392],[89686.0,0.0004],[89473.0,100.0]],[[89781.0,0.01113821],[89782.0,0.01113809],[89783.0,0.06682823],[89784.0,0.05569028],[89785.0,0.01113771]]]
["bitfinex","BTCUSD",1767429729956,[[89780.0,0.01113833],[89779.0,0.01113846],[89778.0,0.01113858],[89777.0,0.13459432],[89770.0,0.29490157]],[[89783.0,0.01116],[89785.0,0.01113771],[89786.0,0.01113759],[89787.0,0.01113746],[89789.0,0.05568656]]]
["bitfinex","BTCUSD",1767429786406,[[89784.0,0.01113784],[89783.0,0.01113796],[89782.0,0.06682854],[89781.0,0.01113821],[89780.0,0.05569135]],[[89788.0,0.01044289],[89789.0,0.02229722],[89790.0,0.01113709],[89791.0,0.01113697],[89792.0,0.17414403]]]
["bitfinex","BTCUSD",1767429810835,[[89815.0,0.01113399],[89814.0,0.01113412],[89813.0,0.01113424],[89812.0,0.05567148],[89810.0,0.01113461]],[[89820.0,0.00015],[89821.0,0.01113325],[89822.0,0.0667992],[89825.0,0.05566409],[89828.0,0.12137992]]]
["bitfinex","BTCUSD",1767429847804,[[89815.0,0.01113399],[89814.0,0.06680431],[89813.0,0.19223398],[89142.0,0.025],[88513.0,0.0017821]],[[89820.0,0.01113337],[89821.0,0.01113325],[89822.0,0.01013412],[89823.0,0.05566543],[89824.0,0.05566482]]]
["bitfinex","BTCUSD",1767429862339,[[89816.0,0.18109785],[89815.0,0.06680389],[89813.0,0.01113424],[89810.0,0.29467612],[89758.0,0.012]],[[89823.0,0.011133],[89825.0,0.06679696],[89826.0,0.05566317],[89830.0,0.32996771],[89834.0,0.34804232]]]
["bitfinex","BTCUSD",1767429900722,[[89791.0,0.02129797],[89790.0,0.01113709],[89789.0,0.05568553],[89788.0,0.0558366],[89787.0,0.01113746]],[[89797.0,0.01113622],[89798.0,0.06681712],[89801.0,0.05567897],[89808.0,0.22269786],[89850.0,0.29467612]]]
["bitfinex","BTCUSD",1767429940697,[[89801.0,0.01113573],[89800.0,0.06681471],[89799.0,0.01113598],[89797.0,0.05568074],[89739.0,0.19942229]],[[89806.0,0.01113511],[89807.0,0.01113498],[89808.0,0.02229486],[89809.0,0.06680885],[89810.0,0.0668082]]]
["bitfinex","BTCUSD",1767429968362,[[89814.0,0.010161],[89813.0,0.01113424],[89812.0,0.05567178],[89811.0,0.01113449],[89809.0,0.01113474]],[[89819.0,0.0111335],[89820.0,0.01113337],[89821.0,0.06679953],[89824.0,0.05566486],[89833.0,0.22263637]]]
["bitfinex","BTCUSD",1767430007361,[[89805.0,0.01113523],[89804.0,0.0779717],[89803.0,0.06681243],[89800.0,0.01113585],[89799.0,0.64042702]],[[89811.0,0.01113449],[89812.0,0.01113436],[89813.0,0.05567162],[89815.0,0.06680437],[89888.0,0.20031747]]]
["bitfinex","BTCUSD",1767430065602,[[89810.0,0.01116],[89809.0,0.01113474],[89808.0,0.01113486],[89807.0,0.06680982],[89805.0,0.055676]],[[89814.0,0.01113412],[89815.0,0.01113399],[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.06680233]]]
["bitfinex","BTCUSD",1767430089620,[[89836.0,0.13792324],[89835.0,0.01113151],[89834.0,0.01113164],[89833.0,0.01113176],[89832.0,0.06679081]],[[89841.0,0.01113077],[89842.0,0.01113065],[89843.0,0.05605266],[89844.0,0.0222904],[89851.0,0.1376255]]]
["bitfinex","BTCUSD",1767430130974,[[89770.0,0.00015],[89767.0,0.01113995],[89766.0,0.01114007],[89764.0,0.06686104],[89763.0,0.05570204]],[[89773.0,0.0111392],[89774.0,0.06683476],[89775.0,0.00559745],[89776.0,0.06719236],[89777.0,0.01113871]]]
["bitfinex","BTCUSD",1767430155364,[[89768.0,0.01113982],[89767.0,0.01113995],[89766.0,0.05570034],[89764.0,0.01114032],[89763.0,0.05570179]],[[89771.0,0.01116],[89773.0,0.0111392],[89775.0,0.06683423],[89778.0,0.05569335],[89791.0,0.08962118]]]
["bitfinex","BTCUSD",1767430184800,[[89729.0,0.01014566],[89728.0,0.06686864],[89726.0,0.05572471],[89722.0,0.27017338],[89720.0,0.29536247]],[[89736.0,0.10732253],[89737.0,0.01114367],[89738.0,0.05571837],[89739.0,0.06686056],[89740.0,0.0113433]]]
["bitfinex","BTCUSD",1767430211541,[[89738.0,0.01114355],[89737.0,0.06686146],[89734.0,0.06687986],[89702.0,0.01114355]],[[89745.0,0.01114268],[89746.0,0.01114255],[89747.0,0.06685504],[89748.0,0.01114231],[89749.0,0.05571144]]]
["bitfinex","BTCUSD",1767430244745,[[89733.0,0.0018183],[89732.0,0.01114429],[89731.0,0.05572155],[89730.0,0.01114454],[89729.0,0.01114466]],[[89736.0,0.00918851],[89741.0,0.01114317],[89742.0,0.0557157],[89743.0,0.01114293],[89745.0,0.11668965]]]
["bitfinex","BTCUSD",1767430297655,[[89735.0,0.01114392],[89734.0,0.01114404],[89733.0,0.05572032],[89732.0,0.06686521],[89730.0,0.06794489]],[[89738.0,0.00028731],[89741.0,0.01114317],[89742.0,0.01114305],[89743.0,0.066858],[89744.0,0.06685714]]]
["bitfinex","BTCUSD",1767430319299,[[89768.0,0.01113982],[89767.0,0.02229995],[89766.0,0.05569978],[89765.0,0.06684082],[89763.0,0.01114044]],[[89773.0,0.04601218],[89775.0,0.01113895],[89776.0,0.06683307],[89778.0,0.05569316],[91129.0,8e-05]]]
["bitfinex","BTCUSD",1767430347836,[[89735.0,0.01116],[89734.0,0.00021789],[89733.0,0.06686477],[89732.0,0.01114429],[89731.0,0.06686643]],[[89741.0,0.06685946],[89742.0,0.01114305],[89744.0,0.05571444],[89754.0,0.22283252],[89770.0,0.29530008]]]
["bitfinex","BTCUSD",1767430400649,[[89745.0,0.01114268],[89744.0,0.0111428],[89743.0,0.02230293],[89742.0,0.05571478],[89741.0,0.05571545]],[[89751.0,0.01114193],[89752.0,0.01114181],[89753.0,0.06685059],[89754.0,0.06684953],[89758.0,0.23398305]]]
["bitfinex","BTCUSD",1767430434851,[[89736.0,0.01116],[89731.0,0.01114442],[89730.0,0.01122039],[89728.0,0.05572335],[89725.0,0.10028541]],[[89738.0,0.06686185],[89739.0,0.06686099],[89740.0,0.01110034],[89744.0,0.04598152],[89766.0,0.03022278]]]
["bitfinex","BTCUSD",1767430486315,[[89735.0,0.01116],[89733.0,0.01114417],[89732.0,0.01114429],[89731.0,0.11234463],[89730.0,0.05572219]],[[89736.0,0.329001],[89739.0,0.01114342],[89740.0,0.0111433],[89741.0,0.01114317],[89742.0,0.06685843]]]
["bitfinex","BTCUSD",1767430513638,[[89707.0,0.04702989],[89706.0,0.01116],[89704.0,0.01114777],[89703.0,0.06688693],[89702.0,0.01114802]],[[89710.0,0.01114702],[89712.0,0.06688109],[89713.0,0.06688032],[89725.0,0.22290511],[89746.0,0.06141947]]]
["bitfinex","BTCUSD",1767430578170,[[89697.0,0.01125207],[89692.0,0.01114926],[89691.0,0.06689586],[89690.0,0.35115861],[89689.0,0.01114963]],[[89699.0,0.01114839],[89700.0,0.05574136],[89702.0,0.01114802],[89703.0,0.11430509],[89705.0,0.23410243]]]
["bitfinex","BTCUSD",1767430622220,[[89682.0,0.00010471],[89677.0,0.30662891],[89675.0,0.06690778],[89672.0,0.01115175],[89668.0,0.03720758]],[[89684.0,0.04658756],[89685.0,0.06690088],[89686.0,0.01115001],[89687.0,0.01114988],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1767430651482,[[89678.0,0.011151],[89676.0,0.06690713],[89674.0,0.06690887],[89673.0,0.29546891],[89621.0,0.19942229]],[[89683.0,0.01115038],[89684.0,0.01115026],[89685.0,0.06690121],[89686.0,0.06690068],[89687.0,0.01116]]]
["bitfinex","BTCUSD",1767430689005,[[89671.0,8.1e-07],[89669.0,0.01115212],[89668.0,0.06691335],[89666.0,0.10354716]],[[89676.0,0.01115125],[89677.0,0.06690731],[89678.0,0.06690648],[89679.0,0.01115088],[90348.0,5.25338068]]]
["bitfinex","BTCUSD",1767430745698,[[89666.0,0.01115249],[89665.0,0.01115262],[89664.0,0.35144385],[89663.0,0.04771712],[89662.0,0.22305823]],[[89674.0,0.07806904],[89676.0,0.05575661],[89677.0,0.01115113],[89684.0,0.04879484],[89686.0,0.22300267]]]
["bitfinex","BTCUSD",1767430755665,[[89673.0,0.01115162],[89672.0,0.01115175],[89671.0,0.06691082],[89669.0,0.01115212],[89667.0,0.04771712]],[[89678.0,0.011151],[89679.0,0.07806574],[89680.0,0.01115075],[89682.0,0.05575288],[89739.0,0.10361098]]]
["bitfinex","BTCUSD",1767430808809,[[89670.0,4e-08],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.06691532],[89643.0,0.3348607]],[[89671.0,0.01046143],[89673.0,0.01115162],[89674.0,0.06690925],[89675.0,0.01115137],[89676.0,0.11150796]]]
["bitfinex","BTCUSD",1767430882753,[[89645.0,0.0002],[89644.0,0.01115523],[89643.0,0.0671319],[89642.0,0.01115548],[89641.0,0.05577794]],[[89649.0,0.01115461],[89650.0,0.01115448],[89651.0,0.06683732],[89652.0,0.01115424],[89653.0,0.05577098]]]
["bitfinex","BTCUSD",1767430916331,[[89651.0,0.01115436],[89650.0,0.06692655],[89649.0,0.06703514],[89648.0,0.01115473],[89646.0,0.23425436]],[[89654.0,0.010161],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.0557673],[89660.0,0.05576626]]]
["bitfinex","BTCUSD",1767430976033,[[89710.0,0.05573514],[89709.0,0.01014815],[89708.0,0.06688324],[89707.0,0.0111474],[89706.0,0.01114752]],[[89711.0,0.01107523],[89717.0,0.01114615],[89718.0,0.01114603],[89719.0,0.06687594],[89756.0,0.01114615]]]
["bitfinex","BTCUSD",1767431001217,[[89694.0,0.01114901],[89693.0,0.0558532],[89692.0,0.06689499],[89691.0,0.01116],[89690.0,0.30657741]],[[89700.0,0.01114827],[89701.0,0.06688934],[89702.0,0.01114802],[89703.0,0.05573984],[89781.0,0.11594203]]]
["bitfinex","BTCUSD",1767431048355,[[89690.0,0.01114951],[89689.0,0.01114963],[89688.0,0.0668982],[89687.0,0.01114988],[89686.0,0.0668996]],[[89695.0,0.01114889],[89696.0,0.05574428],[89697.0,0.01114864],[89699.0,0.06689088],[91068.0,0.04642289]]]
["bitfinex","BTCUSD",1767431085054,[[89704.0,0.01114777],[89703.0,0.01114789],[89702.0,0.01114802],[89701.0,0.06688862],[89700.0,0.01114827]],[[89709.0,0.01114715],[89711.0,0.05573498],[89712.0,0.05573402],[89713.0,0.08412485],[89796.0,0.44340991]]]
["bitfinex","BTCUSD",1767431158627,[[89682.0,0.0111505],[89681.0,0.01115063],[89680.0,0.05575327],[89679.0,0.01115088],[89678.0,0.13377028]],[[89687.0,0.01123007],[89688.0,0.01114976],[89689.0,0.01114963],[89690.0,0.06689749],[89691.0,0.06690713]]]
["bitfinex","BTCUSD",1767431161198,[[89682.0,0.0111505],[89680.0,0.06686043],[89679.0,0.06690489],[89678.0,0.07801599],[89656.0,0.09999749]],[[89687.0,8.019e-05],[89688.0,0.01114976],[89689.0,0.06689841],[89690.0,0.06689748],[90360.0,0.025]]]
["bitfinex","BTCUSD",1767431237205,[[89664.0,0.06911956],[89663.0,0.01115287],[89661.0,0.0669182],[89660.0,0.05576584],[89659.0,0.01115336]],[[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.05575984],[89673.0,0.06691007],[89709.0,0.15087091]]]
["bitfinex","BTCUSD",1767431258501,[[89690.0,0.07313622],[89689.0,0.01114963],[89688.0,0.066898],[89687.0,0.06689875],[89686.0,0.01115001]],[[89692.0,0.329069],[89694.0,0.01107357],[89695.0,0.01114889],[89696.0,0.01114876],[89697.0,0.06689234]]]
["bitfinex","BTCUSD",1767431302476,[[89650.0,0.01115448],[89649.0,0.05577252],[89646.0,0.05577455],[89643.0,0.05015767],[89610.0,1.61139241]],[[89655.0,0.01115386],[89657.0,0.01115361],[89658.0,0.06692137],[89659.0,0.01115336],[89694.0,0.11594203]]]
["bitfinex","BTCUSD",1767431341202,[[89657.0,6.821e-05],[89651.0,0.01115436],[89650.0,0.06692651],[89647.0,0.05577379],[89372.0,0.0002]],[[89659.0,0.05561741],[89660.0,0.06691946],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.02231287]]]
["bitfinex","BTCUSD",1767431384573,[[89644.0,0.01115523],[89643.0,0.06693168],[89642.0,0.06693235],[89641.0,0.0223156],[89473.0,0.00033473]],[[89650.0,0.01115448],[89652.0,0.05577167],[89657.0,0.27278098],[89814.0,0.4]]]
["bitfinex","BTCUSD",1767431410108,[[89642.0,0.01115548],[89641.0,0.0111556],[89640.0,0.05577865],[89638.0,0.06693556],[89636.0,0.01115623]],[[89648.0,0.01115473],[89649.0,0.06692812],[89918.0,0.56088891],[89919.0,100.00015],[89920.0,0.00777]]]
["bitfinex","BTCUSD",1767431469897,[[89703.0,0.11594203],[89702.0,0.01114802],[89701.0,0.0668883],[89700.0,0.06688916],[89697.0,0.04942713]],[[89707.0,0.0111474],[89708.0,0.01114727],[89709.0,0.01114715],[89710.0,0.0668826],[89711.0,0.01116]]]
["bitfinex","BTCUSD",1767431513704,[[89703.0,0.01114789],[89702.0,0.05573971],[89701.0,0.07804836],[89506.0,0.22025001]],[[89709.0,0.01114715],[89710.0,0.06688265],[89711.0,0.0111469],[89713.0,0.05573367],[89744.0,0.64157321]]]
["bitfinex","BTCUSD",1767431538470,[[89694.0,0.01114901],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.11625501],[89690.0,0.05574714]],[[89699.0,0.01114839],[89700.0,0.06689006],[89701.0,0.01114814],[89705.0,0.22295508],[89710.0,0.29543055]]]
["bitfinex","BTCUSD",1767431577228,[[89678.0,0.01145895],[89676.0,0.01115125],[89675.0,0.06690784],[89674.0,0.10627614],[89672.0,0.01115175]],[[89682.0,0.0111505],[89684.0,0.06690193],[89686.0,0.01115001],[89687.0,0.05574993],[89690.0,0.51861012]]]
["bitfinex","BTCUSD",1767431609200,[[89680.0,0.09504928],[89679.0,0.06690494],[89678.0,0.06690558],[89674.0,0.22302878],[89372.0,0.0002]],[[89683.0,0.00088074],[89687.0,0.06689969],[89690.0,0.05574802],[89691.0,0.02230939],[89699.0,0.22296816]]]
["bitfinex","BTCUSD",1767431654049,[[89680.0,0.01119083],[89679.0,0.01115088],[89678.0,0.06690554],[89676.0,0.05575585],[89666.0,0.22304896]],[[89685.0,0.01115013],[89686.0,0.01015101],[89687.0,0.06689987],[89690.0,0.05574788],[89700.0,0.51859122]]]
["bitfinex","BTCUSD",1767431713217,[[89687.0,0.01116],[89681.0,0.01115063],[89680.0,0.30674879],[89678.0,0.18795253],[89677.0,0.01115113]],[[89689.0,0.05574872],[89690.0,0.06689767],[89691.0,0.01114939],[89694.0,0.01114901],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1767431765321,[[89658.0,0.01115349],[89657.0,0.01115361],[89656.0,0.06692188],[89654.0,0.01115399],[89653.0,0.19539688]],[[89662.0,0.01115299],[89663.0,0.01115287],[89664.0,0.01115274],[89665.0,0.0669641],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1767431800257,[[89662.0,0.01115299],[89661.0,0.05576512],[89660.0,0.01115324],[89659.0,0.01115336],[89658.0,0.05576701]],[[89665.0,4.81e-05],[89668.0,0.01115225],[89669.0,0.01115212],[89670.0,0.0669124],[89671.0,0.07807172]]]
["bitfinex","BTCUSD",1767431840719,[[89653.0,0.01115411],[89652.0,0.01115424],[89651.0,0.01115436],[89650.0,0.07828643],[89649.0,0.06692718]],[[89658.0,0.01115324],[89659.0,0.05576731],[89660.0,0.01115324],[89662.0,0.05576539],[89855.0,0.6410159]]]
["bitfinex","BTCUSD",1767431879421,[[89652.0,0.01115424],[89651.0,0.01115436],[89650.0,0.01115448],[89649.0,0.06692709],[89648.0,0.01115473]],[[89656.0,0.01115374],[89657.0,0.01115361],[89658.0,0.0557679],[89659.0,0.05576718],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1767431935721,[[89643.0,0.01115536],[89642.0,0.01115548],[89641.0,0.06693313],[89640.0,0.05577825],[89619.0,0.14471533]],[[89648.0,0.00455545],[89649.0,0.16991236],[89650.0,0.06692736],[89652.0,0.06692574],[89654.0,0.22308149]]]
["bitfinex","BTCUSD",1767431969065,[[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.06704485],[89635.0,0.06693772],[89634.0,0.01116]],[[89643.0,0.01115536],[89647.0,0.05577483],[89650.0,0.14499362],[89671.0,0.03009888],[89777.0,0.0004]]]
["bitfinex","BTCUSD",1767431993107,[[89680.0,0.01115075],[89679.0,0.07806509],[89676.0,0.29585375],[89674.0,0.12709353],[89654.0,0.26184203]],[[89685.0,0.01115013],[89686.0,0.01115001],[89687.0,0.01114988],[89688.0,0.05574917],[89765.0,0.16094966]]]
["bitfinex","BTCUSD",1767432032771,[[89638.0,0.01116],[89636.0,0.01115623],[89634.0,0.0557818],[89633.0,0.06693945],[89482.0,0.02909969]],[[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.06729094],[89646.0,0.06693033]]]
["bitfinex","BTCUSD",1767432101736,[[89648.0,0.16143175],[89647.0,0.01115486],[89646.0,0.02231498],[89645.0,0.06693009],[89644.0,0.05577556]],[[89653.0,0.01115411],[89655.0,0.05576972],[89656.0,0.01115374],[89657.0,0.05576838],[89658.0,0.23422539]]]
["bitfinex","BTCUSD",1767432144923,[[89660.0,0.01115324],[89659.0,0.01115336],[89658.0,0.06692069],[89657.0,0.17065508],[89655.0,0.06692277]],[[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.05576197],[89690.0,0.29574361],[89721.0,0.10015873]]]
["bitfinex","BTCUSD",1767432171116,[[89686.0,0.06689961],[89684.0,0.05575078],[89683.0,0.01115038],[89682.0,0.15386174],[89553.0,0.55307749]],[[89693.0,0.01114914],[89694.0,0.01114901],[89695.0,0.06689381],[89697.0,0.05574352],[89805.0,0.32050795]]]
["bitfinex","BTCUSD",1767432190405,[[89685.0,0.01115013],[89684.0,0.06690117],[89683.0,0.06690171],[89682.0,0.0111505],[89652.0,0.10026333]],[[89690.0,0.01114951],[89691.0,0.01114939],[89692.0,0.05574668],[89693.0,0.05574607],[89694.0,0.12709104]]]
["bitfinex","BTCUSD",1767432256026,[[89686.0,0.01115001],[89685.0,0.22405665],[89684.0,0.06690144],[89683.0,0.01115038],[88490.0,0.12370926]],[[89691.0,0.01114939],[89692.0,0.01114926],[89693.0,0.05574609],[89694.0,0.12709104],[89696.0,0.05574415]]]
["bitfinex","BTCUSD",1767432287256,[[89697.0,0.01114864],[89696.0,0.01114876],[89692.0,0.16286069],[89679.0,0.22301585],[89670.0,0.000148]],[[89703.0,0.01114789],[89705.0,0.01114765],[89714.0,0.1739203],[89718.0,0.22292099],[89734.0,0.01143968]]]
["bitfinex","BTCUSD",1767432352309,[[89755.0,0.01114144],[89745.0,0.11594203],[89740.0,0.29540856],[89737.0,0.06247001],[89730.0,0.11594203]],[[89765.0,0.01114019],[89770.0,0.01113957],[89772.0,0.16081308],[89779.0,0.05569253],[89781.0,0.29540856]]]
["bitfinex","BTCUSD",1767432384849,[[89787.0,0.01113746],[89786.0,0.01113759],[89785.0,0.01113771],[89784.0,0.05568894],[89783.0,0.01113796]],[[89788.0,0.000999],[89790.0,0.00014801],[89792.0,0.01113684],[89794.0,0.07798016],[89795.0,0.06681902]]]
["bitfinex","BTCUSD",1767432406224,[[89801.0,0.01113573],[89800.0,0.01113585],[89798.0,0.05568009],[89797.0,0.01113622],[89796.0,0.06681761]],[[89805.0,0.01113523],[89806.0,0.02229511],[89807.0,0.05567501],[89809.0,0.01113474],[89814.0,0.22268478]]]
["bitfinex","BTCUSD",1767432438828,[[89809.0,0.01113474],[89808.0,0.06680912],[89807.0,0.01113498],[89806.0,0.05567498]],[[89814.0,0.01116],[89815.0,0.01113399],[89816.0,0.01113387],[89817.0,0.06680285],[89819.0,0.0111335]]]
["bitfinex","BTCUSD",1767432462548,[[89822.0,0.2037856],[89821.0,0.06679897],[89820.0,0.06680011],[89819.0,0.0111335],[89793.0,0.07961121]],[[89824.0,0.010161],[89829.0,0.01113226],[89830.0,0.01113213],[89831.0,0.11131244],[89850.0,0.29515783]]]
["bitfinex","BTCUSD",1767432487020,[[89849.0,0.000999],[89848.0,0.05564894],[89847.0,0.01113003],[89846.0,0.01113015],[89845.0,0.01113027]],[[89850.0,0.0004],[89858.0,0.01112866],[89860.0,0.30254225],[89862.0,0.01112817],[89863.0,0.18382992]]]
["bitfinex","BTCUSD",1767432519747,[[89822.0,0.0002],[89819.0,0.0111335],[89818.0,0.0668013],[89817.0,0.01113374],[89424.0,0.1113461]],[[89825.0,0.022251],[89826.0,0.01113263],[89827.0,0.06679509],[89828.0,0.01113238],[89829.0,0.06679386]]]
["bitfinex","BTCUSD",1767432545723,[[89808.0,0.01113486],[89807.0,0.01113498],[89806.0,0.06681062],[89804.0,0.05567631],[89803.0,0.01113581]],[[89810.0,0.11594203],[89813.0,0.01116],[89814.0,0.01113412],[89815.0,0.05567025],[89816.0,0.01113387]]]
["bitfinex","BTCUSD",1767432612284,[[89793.0,0.01113672],[89790.0,0.29474566],[89788.0,0.32478919],[89781.0,0.22276384],[89776.0,0.00010784]],[[89799.0,0.01113598],[89800.0,0.06681527],[89802.0,0.0111356],[89805.0,0.01116],[89807.0,0.2097634]]]
["bitfinex","BTCUSD",1767432650365,[[89816.0,0.01113387],[89815.0,0.01113399],[89814.0,0.01113412],[89813.0,0.06680507],[89812.0,0.07796562]],[[89821.0,0.01113325],[89822.0,0.05566605],[89823.0,0.01163445],[89825.0,0.2766269],[89955.0,0.0004]]]
["bitfinex","BTCUSD",1767432696187,[[89823.0,0.05566461],[89822.0,0.06679838],[89820.0,0.01113337],[89819.0,0.2338012],[89818.0,0.01113362]],[[89825.0,1e-08],[89831.0,0.0002],[89832.0,0.01113189],[89833.0,0.05565924],[89836.0,0.07794886]]]
["bitfinex","BTCUSD",1767432735583,[[89846.0,0.01113015],[89845.0,0.06678118],[89844.0,0.05565158],[89843.0,0.01113052],[89842.0,0.11594203]],[[89852.0,0.01112941],[89853.0,0.01112928],[89854.0,0.06677557],[89855.0,0.01112904],[89858.0,0.20502918]]]
["bitfinex","BTCUSD",1767432759307,[[89859.0,0.000999],[89857.0,0.01112879],[89855.0,0.06677382],[89854.0,0.01112916],[89853.0,0.02228928]],[[89861.0,0.00021459],[89862.0,0.01112817],[89863.0,0.01112805],[89864.0,0.05563982],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1767432781898,[[89867.0,0.02228755],[89866.0,0.06676556],[89865.0,0.06676629],[88582.0,0.11569779],[88574.0,0.02260648]],[[89874.0,0.01108313],[89875.0,0.26137015],[89876.0,0.01112644],[89878.0,0.05563129],[89898.0,0.0016894]]]
["bitfinex","BTCUSD",1767432810914,[[89886.0,0.22770853],[89885.0,0.01112532],[89884.0,0.01112545],[89883.0,0.01162664],[89882.0,0.06675371]],[[89893.0,0.01112433],[89894.0,0.01112421],[89895.0,0.05562101],[89900.0,0.52780655],[89965.0,0.11200852]]]
["bitfinex","BTCUSD",1767432855304,[[89967.0,0.000148],[89965.0,0.01111543],[89963.0,0.01111568],[89962.0,0.05557846],[89961.0,0.01111592]],[[89968.0,0.010309],[89970.0,0.01111481],[89971.0,0.05894543],[89972.0,0.06668773],[89977.0,0.22227972]]]
["bitfinex","BTCUSD",1767432882641,[[89972.0,0.01111456],[89971.0,0.06668772],[89970.0,0.01111481],[89968.0,0.06669],[89940.0,0.37299558]],[[89975.0,0.010161],[89977.0,0.01111395],[89978.0,0.01111382],[89980.0,0.33541303],[89981.0,0.05556737]]]
["bitfinex","BTCUSD",1767432899953,[[89943.0,0.01111815],[89942.0,0.05559126],[89938.0,0.01116],[89934.0,0.33030729],[89910.0,0.30570716]],[[89948.0,5.7e-07],[89951.0,0.01111716],[89954.0,0.01111679],[89955.0,0.29283932],[89960.0,0.01116]]]
["bitfinex","BTCUSD",1767432917865,[[89846.0,0.01113015],[89844.0,0.06678225],[89843.0,0.01113052],[89840.0,0.01113089],[89839.0,0.28586729]],[[89856.0,0.01112891],[89858.0,0.06677236],[89870.0,0.22254443],[89884.0,0.06005945],[89904.0,1.14430961]]]
["bitfinex","BTCUSD",1767432951420,[[89855.0,0.01112904],[89854.0,0.01112916],[89853.0,0.01112928],[89852.0,0.06677621],[89850.0,0.0556477]],[[89860.0,0.01112842],[89861.0,0.01112829],[89863.0,0.06676878],[89864.0,0.34600007],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1767432989932,[[89871.0,0.000999],[89869.0,0.0111273],[89868.0,0.01112743],[89867.0,0.06676475],[89866.0,0.33172534]],[[89874.0,0.01112668],[89875.0,0.01112656],[89876.0,0.01123417],[89877.0,0.05583209],[89878.0,0.02228619]]]
["bitfinex","BTCUSD",1767433029723,[[89874.0,0.07792011],[89873.0,0.01112681],[89871.0,0.01112705],[89870.0,0.01112718],[89869.0,0.0002]],[[89883.0,0.05562796],[89884.0,0.01112545],[89885.0,0.05562693],[89886.0,0.0111252],[89889.0,0.5358618]]]
["bitfinex","BTCUSD",1767433032427,[[89887.0,0.3198462],[89886.0,0.0111252],[89885.0,0.01112532],[89884.0,0.01112545],[89879.0,0.29424818]],[[89893.0,0.01112433],[89894.0,0.06674567],[89896.0,0.02228396],[89903.0,0.22246348],[89905.0,0.30220269]]]
["bitfinex","BTCUSD",1767433092578,[[89888.0,0.02228495],[89887.0,0.01112507],[89886.0,0.06675075],[89885.0,0.06675144],[89861.0,0.09989912]],[[89893.0,0.01112433],[89894.0,0.06674572],[89895.0,0.06674471],[89898.0,0.22247608],[89899.0,0.01116]]]
["bitfinex","BTCUSD",1767433129372,[[89915.0,0.31649643],[89913.0,0.05560931],[89912.0,0.01112198],[89911.0,0.0111221],[89910.0,0.35001]],[[89920.0,0.01116],[89921.0,0.01112087],[89922.0,0.01112074],[89923.0,0.12706265],[89924.0,0.05560312]]]
["bitfinex","BTCUSD",1767433149828,[[89908.0,0.01112248],[89907.0,0.0111226],[89906.0,0.01112272],[89905.0,0.06673653],[89902.0,0.06673882]],[[89913.0,0.01112186],[89914.0,0.06676899],[89915.0,0.01112161],[89917.0,0.06672828],[89930.0,0.29459938]]]
["bitfinex","BTCUSD",1767433171817,[[89898.0,0.05561848],[89896.0,0.05561947],[89889.0,0.23362057],[89884.0,0.22250838],[89404.0,0.000148]],[[89905.0,0.01112285],[89906.0,0.06673675],[89907.0,0.0111226],[89908.0,0.12706451],[89909.0,0.05561215]]]
["bitfinex","BTCUSD",1767433210424,[[89869.0,8.6e-07],[89866.0,0.01112767],[89865.0,0.0112758],[89862.0,0.05564039],[89810.0,0.23142229]],[[89873.0,0.01112681],[89874.0,0.06676067],[89875.0,0.01112656],[89908.0,0.14587495]]]
["bitfinex","BTCUSD",1767433240068,[[89879.0,0.01116],[89878.0,0.01112619],[89876.0,0.06675845],[89874.0,0.05563303],[89871.0,0.31246567]],[[89883.0,0.01112557],[89884.0,0.01112545],[89885.0,0.0667524],[89886.0,0.0667518],[89887.0,0.01112507]]]
["bitfinex","BTCUSD",1767433310383,[[89895.0,0.01212308],[89893.0,0.06674592],[89892.0,0.2993357],[89891.0,0.01112458],[89880.0,0.52800514]],[[89900.0,0.01112347],[89901.0,0.01112334],[89903.0,0.01112309],[89909.0,0.31206524],[89914.0,0.044628]]]
["bitfinex","BTCUSD",1767433352703,[[89913.0,0.000999],[89909.0,0.01112235],[89908.0,0.02228248],[89907.0,0.06673509],[89906.0,0.06673582]],[[89914.0,0.01112173],[89915.0,0.01112161],[89916.0,0.05560752],[89919.0,0.05560612],[89982.0,0.24807996]]]
["bitfinex","BTCUSD",1767433377488,[[89907.0,0.32366633],[89906.0,0.01112272],[89905.0,0.06673706],[89903.0,0.05561517],[89901.0,0.01116]],[[89912.0,0.01112198],[89913.0,0.01112186],[89914.0,0.01112173],[89915.0,0.05560849],[89916.0,0.01112149]]]
["bitfinex","BTCUSD",1767433401186,[[89900.0,0.31756573],[89899.0,0.02228359],[89898.0,0.01112371],[89897.0,0.06683449],[89896.0,0.06674334]],[[89905.0,0.01112285],[89906.0,0.06673679],[89907.0,0.0111226],[89924.0,0.11594203],[90263.0,4.03e-05]]]
["bitfinex","BTCUSD",1767433442953,[[89916.0,0.01112149],[89915.0,0.01112161],[89913.0,0.0556089],[89912.0,0.0556098],[89895.0,0.11594203]],[[89921.0,0.01112087],[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.05560303],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1767433465355,[[89914.0,0.01112173],[89913.0,0.01112186],[89912.0,0.05560992],[89911.0,0.0111221],[89910.0,0.29418794]],[[89920.0,0.01112099],[89921.0,0.06672569],[89922.0,0.066725],[89923.0,0.04820093],[90251.0,0.000148]]]
["bitfinex","BTCUSD",1767433501085,[[89939.0,0.01011964],[89938.0,0.05559339],[89937.0,0.05559391],[89936.0,0.01111901],[89933.0,0.26915974]],[[89946.0,0.01111778],[89948.0,0.01112],[89949.0,0.0667047],[89950.0,0.000148],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1767433555031,[[89950.0,0.01111728],[89949.0,0.01111741],[89948.0,0.0667048],[89947.0,0.05558783],[89946.0,0.01111778]],[[89955.0,0.01111666],[89956.0,0.06689974],[89957.0,0.01111642],[89959.0,0.10007079],[90276.0,100.01250069]]]
["bitfinex","BTCUSD",1767433557817,[[89950.0,0.01111728],[89949.0,0.05558705],[89948.0,0.01111753],[89946.0,0.01111778],[89945.0,0.22235783]],[[89956.0,0.01131654],[89957.0,0.01111642],[89959.0,0.01112],[89960.0,0.30521274],[89961.0,0.22231868]]]
["bitfinex","BTCUSD",1767433612612,[[89944.0,0.01111802],[89943.0,0.01111815],[89940.0,0.06671234],[89934.0,0.02017238],[88690.0,0.01]],[[89949.0,0.01111741],[89950.0,0.01111728],[89951.0,0.01111716],[89952.0,0.0667028],[90015.0,0.10787095]]]
["bitfinex","BTCUSD",1767433636056,[[89931.0,0.01111963],[89930.0,0.06671843],[89929.0,0.01111988],[89928.0,0.06671954],[89891.0,0.01112]],[[89935.0,0.04739737],[89937.0,0.01111889],[89940.0,0.01111852],[89941.0,0.05559206],[89966.0,0.01132]]]
["bitfinex","BTCUSD",1767433666860,[[89905.0,0.04557716],[89904.0,0.01212197],[89903.0,0.01112309],[89902.0,0.01112322],[89901.0,0.0667398]],[[89909.0,0.06673208],[89910.0,0.01112223],[89911.0,0.05561079],[89927.0,0.01229472]]]
["bitfinex","BTCUSD",1767433689461,[[89886.0,0.0111252],[89885.0,0.05562657],[89883.0,0.06700903],[89880.0,0.29417936],[89736.0,0.55838242]],[[89892.0,0.01112446],[89893.0,0.01112433],[89894.0,0.01112421],[89895.0,0.06674503],[89898.0,0.01112]]]
["bitfinex","BTCUSD",1767433712959,[[89885.0,0.01112532],[89883.0,0.01112557],[89882.0,0.05562806],[89881.0,0.01112582],[89879.0,0.04710177]],[[89890.0,0.0111247],[89891.0,0.05562326],[89893.0,0.01112433],[89894.0,0.05562152],[89900.0,0.56477718]]]
["bitfinex","BTCUSD",1767433749855,[[89852.0,0.01112941],[89850.0,0.05564805],[89848.0,0.000148],[89845.0,0.01774716],[89844.0,0.01116]],[[89861.0,0.01112829],[89863.0,0.01112805],[89865.0,0.0111278],[89866.0,0.04556968],[89867.0,0.22255226]]]
["bitfinex","BTCUSD",1767433829499,[[89847.0,0.07794014],[89846.0,0.01113015],[89845.0,0.05565087],[89844.0,0.0111304],[89841.0,0.51708244]],[[89851.0,0.000999],[89855.0,0.01112904],[89856.0,0.05564511],[89857.0,0.04774211],[89859.0,0.05564304]]]
["bitfinex","BTCUSD",1767433881494,[[89832.0,0.01113189],[89831.0,0.02229201],[89830.0,0.06694029],[89829.0,0.06679308],[89820.0,0.51707394]],[[89837.0,0.01113127],[89839.0,0.01113102],[89840.0,0.01113089],[89846.0,0.42707642],[89867.0,0.33382979]]]
["bitfinex","BTCUSD",1767433910800,[[89846.0,0.01113015],[89845.0,0.01113027],[89844.0,0.05405392],[89843.0,0.01113052],[89842.0,0.05565294]],[[89851.0,0.02228953],[89852.0,0.01112941],[89853.0,0.01112928],[89854.0,0.06677556],[91136.0,0.0394918]]]
["bitfinex","BTCUSD",1767433932745,[[89851.0,0.01112953],[89849.0,0.01112978],[89847.0,0.01113003],[89844.0,0.04573139],[89766.0,0.45263566]],[[89857.0,0.01112879],[89858.0,0.01112866],[89861.0,0.02243629],[89862.0,0.01112817],[89864.0,0.22256032]]]
["bitfinex","BTCUSD",1767433975500,[[89828.0,0.01113238],[89827.0,0.01113251],[89826.0,0.01113263],[89825.0,0.07795607],[89823.0,0.0004]],[[89833.0,0.01113176],[89834.0,0.06683428],[89835.0,0.05565812],[89846.0,0.23373607],[89872.0,0.03003507]]]
["bitfinex","BTCUSD",1767434005734,[[89843.0,0.01113052],[89842.0,0.01113065],[89841.0,0.07794422],[89840.0,0.11555513],[89830.0,0.51705037]],[[89848.0,0.0111299],[89849.0,0.01112978],[89850.0,0.05564872],[89851.0,0.06677758],[89956.0,0.0002]]]
["bitfinex","BTCUSD",1767434055316,[[89818.0,0.02229362],[89817.0,0.01113374],[89816.0,0.18274521],[89815.0,0.01113399],[89782.0,0.08302703]],[[89823.0,0.011133],[89824.0,0.01113288],[89827.0,0.06679523],[89829.0,0.01113226],[89837.0,0.01116]]]
["bitfinex","BTCUSD",1767434129983,[[89839.0,0.04505312],[89836.0,0.02229139],[89834.0,0.17159965],[89833.0,0.06679039],[89746.0,0.0002]],[[89842.0,0.01113065],[89843.0,0.06678354],[89844.0,0.0111304],[89845.0,0.06678224],[90030.0,0.6410159]]]
["bitfinex","BTCUSD",1767434164839,[[89812.0,0.00010775],[89811.0,0.0004],[89809.0,0.0004],[89807.0,0.01116],[89805.0,0.0004]],[[89814.0,0.05567109],[89815.0,0.01013499],[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.01113362]]]
["bitfinex","BTCUSD",1767434217600,[[89817.0,0.02229374],[89814.0,0.01113412],[89813.0,0.10422056],[89802.0,0.16069922],[89800.0,0.29506666]],[[89822.0,0.01113312],[89823.0,0.011133],[89824.0,0.01113288],[89825.0,0.06679704],[89826.0,0.01113263]]]
["bitfinex","BTCUSD",1767434255520,[[89822.0,0.01113312],[89821.0,0.01113325],[89820.0,0.06680003],[89819.0,0.0111335],[89817.0,0.05566837]],[[89827.0,0.01113251],[89828.0,0.06684669],[89829.0,0.07795384],[89861.0,0.03356187],[89914.0,0.26056071]]]
["bitfinex","BTCUSD",1767434290508,[[89842.0,0.01113065],[89840.0,0.06678498],[89839.0,0.01113102],[89838.0,0.01113114],[89837.0,0.01113127]],[[89847.0,0.01113003],[89849.0,0.01148908],[89850.0,0.29464701],[89852.0,0.02228941],[89853.0,0.04899438]]]
["bitfinex","BTCUSD",1767434343389,[[89820.0,0.0095213],[89815.0,0.01113399],[89813.0,0.05567078],[89790.0,0.09989264],[89779.0,0.1395956]],[[89822.0,0.05566601],[89823.0,0.00849875],[89824.0,0.06679746],[89825.0,0.01113275],[89826.0,0.01113263]]]
["bitfinex","BTCUSD",1767434370754,[[89806.0,0.00080725],[89805.0,0.0004],[89804.0,0.01113536],[89803.0,0.06681247],[89802.0,0.06705082]],[[89809.0,0.05965919],[89810.0,0.01113461],[89811.0,0.06680733],[89812.0,0.06680668],[90163.0,0.000148]]]
["bitfinex","BTCUSD",1767434421100,[[89799.0,0.00185146],[89796.0,0.01113635],[89795.0,0.01113647],[89794.0,0.06681905],[89793.0,0.06681994]],[[89802.0,0.05791012],[89803.0,0.06681346],[89804.0,0.01113536],[89806.0,0.06681114],[89820.0,0.32486497]]]
["bitfinex","BTCUSD",1767434502207,[[89747.0,0.02241027],[89745.0,0.05571325],[89743.0,0.06685716],[89740.0,0.04931958],[89702.0,0.20151722]],[[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.06684988],[89755.0,0.06684867],[89765.0,0.22280548]]]
["bitfinex","BTCUSD",1767434527008,[[89784.0,0.01116],[89782.0,0.01113809],[89781.0,0.06682867],[89779.0,0.04751204],[89778.0,0.05569252]],[[89787.0,0.01113746],[89788.0,0.01113734],[89789.0,0.05568611],[89790.0,0.01128509],[89791.0,0.05568545]]]
["bitfinex","BTCUSD",1767434569200,[[89775.0,0.000999],[89772.0,0.01113933],[89771.0,0.05987239],[89770.0,0.06683699],[89101.0,0.025]],[[89778.0,0.06683197],[89779.0,0.01113846],[89781.0,0.05569146],[89841.0,0.14022222],[89856.0,0.34091852]]]
["bitfinex","BTCUSD",1767434600791,[[89745.0,0.01116],[89743.0,0.01114293],[89742.0,0.01114305],[89741.0,0.01129117],[89740.0,0.11301874]],[[89748.0,0.0111423],[89749.0,0.06685349],[89750.0,0.01114206],[89751.0,0.01114193],[89752.0,0.05570945]]]
["bitfinex","BTCUSD",1767434627410,[[89731.0,0.01114442],[89730.0,0.06722692],[89729.0,0.01114466],[89728.0,0.06686821],[89727.0,0.0002]],[[89737.0,0.01114367],[89739.0,0.0557175],[89741.0,0.05571624],[89742.0,0.02230305],[89765.0,0.14600804]]]
["bitfinex","BTCUSD",1767434669653,[[89733.0,0.01114417],[89732.0,0.06686532],[89730.0,0.2952234],[89727.0,0.04549711],[89060.0,0.025]],[[89740.0,0.0111433],[89741.0,0.06735482],[89742.0,0.06685873],[89743.0,0.0115189],[89744.0,0.0111428]]]
["bitfinex","BTCUSD",1767434759204,[[89723.0,0.06687209],[89722.0,0.01114553],[89720.0,0.05572844],[89718.0,0.29528068],[89711.0,0.22293751]],[[89728.0,0.01114479],[89729.0,0.01114466],[89730.0,0.06686768],[89731.0,0.06686685],[90401.0,0.025]]]
["bitfinex","BTCUSD",1767434797585,[[89709.0,0.01114715],[89708.0,0.06688336],[89707.0,0.0111474],[89706.0,0.1056337],[89642.0,3.04811535]],[[89714.0,0.01114653],[89715.0,0.0111464],[89716.0,0.06687816],[89717.0,0.06689124],[89824.0,0.32090795]]]
["bitfinex","BTCUSD",1767434820064,[[89705.0,1.3e-07],[89703.0,0.01114789],[89701.0,0.01114814],[89700.0,0.01114827],[89699.0,0.05938392]],[[89708.0,0.01114727],[89709.0,0.01114715],[89710.0,0.02230702],[89711.0,0.06688196],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1767434852601,[[89711.0,0.0223069],[89709.0,0.06688231],[89708.0,0.06688326],[89706.0,0.01129552],[89702.0,0.26798081]],[[89716.0,0.01114628],[89717.0,0.05573079],[89719.0,0.06687591],[89720.0,0.01114578],[89754.0,0.03021401]]]
["bitfinex","BTCUSD",1767434897473,[[89723.0,0.01114541],[89722.0,0.05572716],[89721.0,0.01114566],[89719.0,0.05572932],[89718.0,0.22291993]],[[89725.0,0.000851],[89729.0,0.01114466],[89730.0,0.06686738],[89731.0,0.01114442],[89732.0,0.05582964]]]
["bitfinex","BTCUSD",1767434928925,[[89772.0,0.01113933],[89771.0,0.01113945],[89770.0,0.05569738],[89769.0,0.06513376],[88490.0,0.12370926]],[[89777.0,0.01113871],[89778.0,0.06055456],[89779.0,0.06683118],[89780.0,0.01124618],[89781.0,0.0556916]]]
["bitfinex","BTCUSD",1767434982408,[[89793.0,0.01113672],[89792.0,0.01113684],[89791.0,0.01113697],[89790.0,0.06682206],[89789.0,0.01113722]],[[89796.0,0.01116],[89797.0,0.0004],[89799.0,0.0004],[89800.0,0.05862942],[89801.0,0.05567911]]]
["bitfinex","BTCUSD",1767435018502,[[89793.0,0.000199],[89789.0,0.01113722],[89788.0,0.06682406],[89787.0,0.01113746],[89786.0,0.06682516]],[[89794.0,0.05631403],[89795.0,0.06681926],[89796.0,0.05568224],[89797.0,0.01113622],[89810.0,0.2948088]]]
["bitfinex","BTCUSD",1767435094202,[[89761.0,0.01114069],[89760.0,0.01114081],[89759.0,0.05570423],[89756.0,0.06686611],[89748.0,0.22284387]],[[89765.0,0.01114019],[89766.0,0.01122411],[89767.0,0.06684008],[89768.0,0.01113982],[89769.0,0.06683866]]]
["bitfinex","BTCUSD",1767435145887,[[89742.0,0.01114305],[89741.0,0.01114317],[89740.0,0.0111433],[89739.0,0.06686008],[89736.0,0.35063422]],[[89746.0,0.01119457],[89747.0,0.01114243],[89748.0,0.06685431],[89749.0,0.05571139],[89751.0,0.06148662]]]
["bitfinex","BTCUSD",1767435173512,[[89730.0,0.000999],[89726.0,0.01114504],[89725.0,0.01114516],[89724.0,0.06687115],[89723.0,0.06687222]],[[89731.0,0.01114442],[89732.0,0.05572209],[89733.0,0.06686543],[89735.0,0.01360069],[89765.0,0.06170802]]]
["bitfinex","BTCUSD",1767435206894,[[89726.0,0.01114504],[89725.0,0.01114516],[89724.0,0.06687129],[89723.0,0.0557265],[89591.0,0.0004]],[[89731.0,0.01114442],[89732.0,0.01114429],[89733.0,0.0668653],[89735.0,0.02474461],[89738.0,0.09680336]]]
["bitfinex","BTCUSD",1767435257134,[[89722.0,0.01114553],[89721.0,0.01114566],[89720.0,0.02230578],[89719.0,0.05572915],[89717.0,0.05573037]],[[89726.0,0.01114504],[89727.0,0.01110491],[89728.0,0.01114479],[89729.0,0.06686853],[89730.0,0.05572299]]]
["bitfinex","BTCUSD",1767435293240,[[89721.0,0.01114566],[89720.0,0.01114578],[89719.0,0.06687508],[89718.0,0.01116],[89717.0,0.01114615]],[[89726.0,0.01114504],[89727.0,0.06686994],[89728.0,0.06686932],[89730.0,0.11264599],[89861.0,0.0004]]]
["bitfinex","BTCUSD",1767435347271,[[89749.0,0.01114218],[89748.0,0.06693777],[89743.0,0.10770739],[89739.0,0.22286687],[89738.0,0.29527514]],[[89756.0,0.01114131],[89757.0,0.0557064],[89758.0,0.01114106],[89760.0,0.01114081],[89765.0,0.22280633]]]
["bitfinex","BTCUSD",1767435432092,[[89737.0,6.411e-05],[89735.0,0.01114392],[89734.0,0.05571977],[89733.0,0.01114433],[89703.0,0.54580426]],[[89740.0,0.0111433],[89741.0,0.01114317],[89742.0,0.06685834],[89744.0,0.06685739],[89747.0,0.02230243]]]
["bitfinex","BTCUSD",1767435463032,[[89714.0,0.01114653],[89710.0,0.04456]],[[89728.0,0.01114479],[89729.0,0.0668685],[89730.0,0.01114454]]]
["bitfinex","BTCUSD",1767435522636,[[89716.0,0.00025765],[89715.0,0.0111464],[89714.0,0.01114653],[89713.0,0.0557332],[89712.0,0.06688057]],[[89719.0,0.01114591],[89720.0,0.01114578],[89721.0,0.01114566],[89722.0,0.06687355],[89723.0,0.06687255]]]
["bitfinex","BTCUSD",1767435563979,[[89721.0,0.01114566],[89720.0,0.06687464],[89719.0,0.02230591],[89717.0,0.08352984],[89716.0,0.00025765]],[[89727.0,0.01114491],[89728.0,0.06686917],[89729.0,0.05572334],[89731.0,0.01114442],[89732.0,0.22288597]]]
["bitfinex","BTCUSD",1767435621175,[[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.06687381],[89720.0,0.01114578],[89718.0,0.06688981]],[[89728.0,0.01114479],[89729.0,0.06686859],[89731.0,0.01114442],[89732.0,0.05572184],[89733.0,0.30162984]]]
["bitfinex","BTCUSD",1767435656228,[[89726.0,0.01114504],[89725.0,0.01114516],[89724.0,0.06687135],[89722.0,0.12858738],[88551.0,0.11836828]],[[89731.0,0.01114442],[89732.0,0.01114429],[89733.0,0.05572124],[89734.0,0.02230404],[89736.0,0.05571919]]]
["bitfinex","BTCUSD",1767435751146,[[89722.0,0.01114553],[89721.0,0.01114566],[89719.0,0.05572906],[89718.0,0.07803605],[89717.0,0.06954234]],[[89726.0,0.01114504],[89727.0,0.01114491],[89728.0,0.0668691],[89729.0,0.01114466],[89730.0,0.05572309]]]
["bitfinex","BTCUSD",1767435755899,[[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.06687355],[89720.0,0.01114578],[89718.0,0.01116]],[[89729.0,0.01114466],[89730.0,0.05572309],[89732.0,0.055722],[90117.0,100.0],[91129.0,8e-05]]]
["bitfinex","BTCUSD",1767435852225,[[89722.0,0.01114553],[89721.0,0.07117729],[89720.0,0.06687424],[89719.0,0.01114591],[89700.0,0.62972858]],[[89727.0,0.01114491],[89728.0,0.01114479],[89729.0,0.05572381],[89730.0,0.01114454],[89732.0,0.02228945]]]
["bitfinex","BTCUSD",1767435890533,[[89730.0,0.01114454],[89729.0,0.06686761],[89728.0,0.01114479],[89727.0,0.05572408],[89058.0,0.025]],[[89735.0,0.02228871],[89736.0,0.01114379],[89737.0,0.06686246],[89738.0,0.01114355],[89740.0,0.01116]]]
["bitfinex","BTCUSD",1767435959174,[[89755.0,0.01114144],[89754.0,0.01114156],[89753.0,0.06684955],[89752.0,0.01150134],[89500.0,100.01759873]],[[89761.0,0.01114069],[89762.0,0.06684395],[89763.0,0.01116],[89765.0,0.05570144],[89860.0,0.0004]]]
["bitfinex","BTCUSD",1767436023052,[[89726.0,0.01114504],[89725.0,0.06687062],[89723.0,0.05572666],[89722.0,0.01114553],[89718.0,0.2563668]],[[89732.0,0.01114429],[89733.0,0.01114417],[89734.0,0.01014504],[89735.0,0.06686403],[89736.0,0.01116]]]
["bitfinex","BTCUSD",1767436054232,[[89730.0,0.01114454],[89729.0,0.06258799],[89728.0,0.06686831],[89727.0,0.05572407],[89681.0,0.19951229]],[[89735.0,0.01114392],[89736.0,0.07802318],[89737.0,0.06686243],[89748.0,0.03344621],[89817.0,0.20071747]]]
["bitfinex","BTCUSD",1767436092432,[[89748.0,0.0111423],[89747.0,0.01114243],[89746.0,0.01114255],[89745.0,0.0479269],[89743.0,0.01114293]],[[89755.0,0.01116],[89757.0,0.01114119],[89759.0,0.01114094],[89760.0,0.0668454],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1767436167776,[[89733.0,0.05016998],[89732.0,0.01114429],[89731.0,0.07802616],[89730.0,0.30631322],[89728.0,0.06686845]],[[89741.0,0.01114317],[89743.0,0.01114293],[89744.0,0.05621289],[89745.0,0.01114268],[89750.0,0.06115118]]]
["bitfinex","BTCUSD",1767436214311,[[89783.0,0.02385927],[89781.0,0.00066825],[89777.0,0.01113871],[89776.0,0.01113883],[89775.0,0.01113895]],[[89784.0,0.01116],[89785.0,0.01113771],[89787.0,0.05568792],[89788.0,0.06682467],[89809.0,0.01113784]]]
["bitfinex","BTCUSD",1767436242037,[[89795.0,0.04837416],[89791.0,0.04008899],[89790.0,0.01113709],[89788.0,0.05635442],[89787.0,0.06682447]],[[89798.0,0.0111361],[89799.0,0.02234001],[89800.0,0.06681537],[89801.0,0.01113573],[89802.0,0.06681425]]]
["bitfinex","BTCUSD",1767436265004,[[89775.0,0.01113895],[89774.0,0.01113908],[89770.0,0.34454421],[89769.0,0.22279158],[89766.0,0.2004537]],[[89786.0,0.01113759],[89789.0,0.01113722],[89790.0,0.06185645],[89794.0,0.01116],[89799.0,0.29490694]]]
["bitfinex","BTCUSD",1767436305020,[[89790.0,0.01113709],[89789.0,0.01118124],[89788.0,0.01113734],[89787.0,0.05568691],[89786.0,0.11298215]],[[89796.0,0.01113635],[89797.0,0.0222957],[89798.0,0.06681706],[89799.0,0.01113598],[89801.0,0.05567918]]]
["bitfinex","BTCUSD",1767436325565,[[89763.0,0.01114044],[89762.0,0.01114057],[89761.0,0.01114069],[89760.0,0.06684486],[89757.0,0.06686546]],[[89769.0,0.0111397],[89771.0,0.01113945],[89772.0,0.0668362],[89774.0,0.0668347],[89777.0,0.05860756]]]
["bitfinex","BTCUSD",1767436359721,[[89757.0,0.01114119],[89756.0,0.01114131],[89755.0,0.06684805],[89754.0,0.11463837],[89753.0,0.51510784]],[[89763.0,0.01114044],[89764.0,0.02230032],[89765.0,0.01114019],[89766.0,0.05570083],[89767.0,0.05569989]]]
["bitfinex","BTCUSD",1767436436095,[[89771.0,0.01113945],[89770.0,0.06683744],[89768.0,0.06683848],[89766.0,0.05630879],[89102.0,0.07029947]],[[89778.0,0.05569341],[89779.0,0.06683116],[89780.0,0.01113833],[89781.0,0.01113821]]]
["bitfinex","BTCUSD",1767436466937,[[89777.0,0.01098871],[89776.0,0.01113883],[89775.0,0.01113895],[89774.0,0.06683401],[89771.0,0.06685698]],[[89782.0,0.01113809],[89783.0,0.06682832],[89786.0,0.05568825],[89915.0,0.0004],[90437.0,0.56015623]]]
["bitfinex","BTCUSD",1767436503156,[[89784.0,0.02229784],[89781.0,0.06682906],[89775.0,0.22277821],[89770.0,0.29505874],[89768.0,0.19042]],[[89796.0,0.01113635],[89804.0,0.22270735]]]
["bitfinex","BTCUSD",1767436535657,[[89793.0,0.219001],[89791.0,0.01113697],[89790.0,0.01113709],[89789.0,0.01113722],[89786.0,0.05568746]],[[89796.0,0.01113635],[89797.0,0.01113622],[89798.0,0.05568103],[89800.0,0.07797561],[89802.0,0.0111356]]]
["bitfinex","BTCUSD",1767436577518,[[89817.0,0.01113374],[89816.0,0.01113387],[89815.0,0.01113399],[89814.0,0.0668038],[89813.0,0.06680512]],[[89822.0,0.01113312],[89823.0,0.06679847],[89824.0,0.01113288],[89825.0,0.05566431],[89826.0,0.04519825]]]
["bitfinex","BTCUSD",1767436605001,[[89841.0,0.22],[89839.0,0.03304365],[89838.0,0.06678638],[89837.0,0.06678709],[88644.0,0.0405615]],[[89844.0,0.0111304],[89845.0,0.05874332],[89846.0,0.06678138],[89848.0,0.0111299],[89851.0,0.51708801]]]
["bitfinex","BTCUSD",1767436629248,[[89842.0,0.05898335],[89840.0,0.01113089],[89837.0,0.01113127],[89833.0,0.22],[89831.0,0.23379929]],[[89851.0,0.01112953],[89857.0,0.02229275],[89872.0,0.04980008],[89877.0,0.44505623],[89880.0,0.29449526]]]
["bitfinex","BTCUSD",1767436670571,[[89854.0,0.02228916],[89853.0,0.06677569],[89852.0,0.05560941],[89851.0,0.06677718],[89839.0,0.1135487]],[[89859.0,0.01112854],[89860.0,0.01112842],[89862.0,0.05564125],[89863.0,0.01112805],[89864.0,0.05564004]]]
["bitfinex","BTCUSD",1767436742650,[[89863.0,0.000999],[89861.0,0.01112829],[89860.0,0.01112842],[89859.0,0.11533161],[89858.0,0.07436444]],[[89866.0,0.01108316],[89867.0,0.05563825],[89868.0,0.06676513],[89870.0,0.30551047],[89879.0,0.22252168]]]
["bitfinex","BTCUSD",1767436769543,[[89862.0,0.219001],[89858.0,0.01112866],[89857.0,0.02224879],[89856.0,0.066773],[89853.0,0.05564612]],[[89863.0,0.01112805],[89864.0,0.01112792],[89865.0,0.0667673],[89866.0,0.05563864],[89867.0,0.01112755]]]
["bitfinex","BTCUSD",1767436832936,[[89832.0,0.01116],[89829.0,0.04881628],[89828.0,0.01113238],[89827.0,0.06679454],[89825.0,0.01113275]],[[89834.0,0.01113164],[89835.0,0.0556576],[89837.0,0.01113127],[89841.0,0.22261588],[89847.0,0.34176134]]]
["bitfinex","BTCUSD",1767436859713,[[89806.0,0.01128511],[89805.0,0.07797099],[89804.0,0.06731328],[89802.0,0.05995188],[89771.0,0.1395956]],[[89809.0,0.00897199],[89812.0,0.06680641],[89813.0,0.01113424],[89815.0,0.05567029],[89850.0,0.37946468]]]
["bitfinex","BTCUSD",1767436924054,[[89836.0,0.11139951],[89833.0,0.01113176],[89832.0,0.01113189],[89831.0,0.11326263],[89830.0,0.06679244]],[[89838.0,0.05465723],[89839.0,0.06678651],[89840.0,0.01113089],[89841.0,0.01113077],[89842.0,0.01113065]]]
["bitfinex","BTCUSD",1767436983448,[[89813.0,3.4e-07],[89812.0,0.02229436],[89811.0,0.01113449],[89810.0,0.01113461],[89809.0,0.06680801]],[[89816.0,0.01113387],[89817.0,0.01113374],[89818.0,0.06680224],[89819.0,0.05566769],[89820.0,0.01113337]]]
["bitfinex","BTCUSD",1767437079909,[[89811.0,0.01113449],[89810.0,0.02229461],[89809.0,0.06680804],[89808.0,0.06680862],[89806.0,0.01177984]],[[89816.0,0.06680383],[89819.0,0.0668014],[89822.0,0.05566609],[89941.0,0.20031747],[91126.0,0.001097]]]
["bitfinex","BTCUSD",1767437127529,[[89802.0,0.07100719],[89800.0,0.01113585],[89799.0,0.01113598],[89798.0,0.05568009],[89797.0,0.01113622]],[[89805.0,0.01113523],[89806.0,0.01113511],[89807.0,0.06681008],[89808.0,0.01116],[89809.0,0.01113474]]]
["bitfinex","BTCUSD",1767437167886,[[89799.0,0.08657675],[89798.0,0.0111361],[89797.0,0.0779769],[89770.0,0.78532641],[89754.0,0.19942229]],[[89803.0,0.01113548],[89805.0,0.06645113],[89806.0,0.06681095],[89812.0,0.22268913],[89813.0,0.01116]]]
["bitfinex","BTCUSD",1767437209200,[[89797.0,0.09109077],[89793.0,0.01113672],[89792.0,0.06682046],[89791.0,0.06682163],[89768.0,0.01116]],[[89799.0,0.05568035],[89800.0,0.06681564],[89801.0,0.01113573],[89802.0,0.0111356],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1767437264194,[[89781.0,0.01113821],[89780.0,0.14321671],[89779.0,0.01113846],[89778.0,0.05569285],[89507.0,0.00049]],[[89786.0,0.01113759],[89788.0,0.05568677],[89790.0,0.06682266],[89791.0,0.01116],[89900.0,0.20135]]]
["bitfinex","BTCUSD",1767437311553,[[89778.0,0.01113858],[89777.0,0.01113871],[89776.0,0.07803662],[89775.0,0.17823297],[89774.0,0.0747243]],[[89783.0,0.01113796],[89784.0,0.01113784],[89785.0,0.01113771],[89786.0,0.05568845],[90456.0,0.025]]]
["bitfinex","BTCUSD",1767437401141,[[89794.0,0.07364929],[89793.0,0.01113672],[89792.0,0.01113684],[89791.0,0.06682125],[89790.0,0.05568545]],[[89798.0,0.0111361],[89799.0,0.07797627],[89802.0,0.066814],[89806.0,0.22270249],[89989.0,0.56088891]]]
["bitfinex","BTCUSD",1767437438607,[[89794.0,0.0111366],[89793.0,0.01113672],[89790.0,0.05568521],[89713.0,0.05516531],[89712.0,0.1172]],[[89799.0,0.01113598],[89800.0,0.01113585],[89801.0,0.06681493],[89802.0,0.05567834],[89803.0,0.04455494]]]
["bitfinex","BTCUSD",1767437529383,[[89808.0,0.01113486],[89807.0,0.06680992],[89806.0,0.01013611],[89804.0,0.05567636],[89803.0,0.01113548]],[[89812.0,0.01113436],[89813.0,0.01113424],[89814.0,0.01113481],[89815.0,0.07796443],[89816.0,0.06680363]]]
["bitfinex","BTCUSD",1767437586119,[[89799.0,0.01113598],[89798.0,0.0111361],[89797.0,0.05568066],[89796.0,0.09545879],[89794.0,0.0668191]],[[89803.0,0.01113548],[89804.0,0.01113536],[89805.0,0.06681178],[89806.0,0.02229511],[89807.0,0.06681029]]]
["bitfinex","BTCUSD",1767437630067,[[89801.0,0.01113573],[89800.0,0.01113585],[89799.0,0.06681547],[89798.0,0.06681615],[89797.0,0.01116]],[[89805.0,0.01113523],[89807.0,0.0668102],[89809.0,0.06680882],[89816.0,0.22267893],[89850.0,0.54166616]]]
["bitfinex","BTCUSD",1767437720841,[[89783.0,0.01013896],[89781.0,0.05569106],[89780.0,0.01113833],[89779.0,0.05569231],[89778.0,0.01113858]],[[89791.0,0.01113697],[89792.0,0.01112],[89793.0,0.36157228],[89795.0,0.14494281],[89835.0,0.30637918]]]
["bitfinex","BTCUSD",1767437742525,[[89784.0,0.01113784],[89783.0,0.06682717],[89782.0,0.06682811],[89780.0,0.01113833],[89770.0,0.29490168]],[[89789.0,0.01113722],[89790.0,0.06682296],[89791.0,0.06682223],[89793.0,0.09041068],[89794.0,0.29475168]]]
["bitfinex","BTCUSD",1767437800774,[[89798.0,0.0111361],[89797.0,0.06681689],[89795.0,0.01113647],[89794.0,0.06681915],[89715.0,0.05569269]],[[89802.0,0.02137664],[89803.0,0.01113548],[89804.0,0.06681241],[89805.0,0.01113523],[89806.0,0.01113511]]]
["bitfinex","BTCUSD",1767437883712,[[89777.0,0.01113871],[89776.0,0.01113883],[89775.0,0.0668333],[89774.0,0.05569511],[89773.0,0.0222992]],[[89781.0,0.01113821],[89782.0,0.01113809],[89783.0,0.05569033],[89784.0,0.06682749],[89785.0,0.01113771]]]
["bitfinex","BTCUSD",1767437968412,[[89740.0,0.08978448],[89738.0,0.01114355],[89737.0,0.05571827],[89735.0,0.01114392],[89734.0,0.05572068]],[[89743.0,0.01114293],[89744.0,0.0111428],[89745.0,0.06735136],[89746.0,0.01114255],[89747.0,0.06685502]]]
["bitfinex","BTCUSD",1767438002508,[[89756.0,0.10320156],[89755.0,0.01114144],[89754.0,0.01114156],[89753.0,0.0668496],[89750.0,0.01114206]],[[89759.0,0.01114094],[89760.0,0.01114081],[89761.0,0.01114069],[89762.0,0.15461104],[89764.0,0.06684208]]]
["bitfinex","BTCUSD",1767438065920,[[89763.0,0.05570187],[89762.0,0.01114057],[89761.0,0.0668441],[89759.0,0.01114094],[89758.0,0.23396093]],[[89765.0,0.01151919],[89766.0,0.00015],[89769.0,0.0111397],[89770.0,0.05569833],[89773.0,0.0111392]]]
["bitfinex","BTCUSD",1767438111120,[[89743.0,0.01114293],[89742.0,0.01114305],[89740.0,0.05571646],[89739.0,0.11139951],[89730.0,0.51794757]],[[89745.0,0.000999],[89748.0,0.10926245],[89749.0,0.01114218],[89750.0,0.02230206],[89751.0,0.06685209]]]
["bitfinex","BTCUSD",1767438163382,[[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.06686154],[89736.0,0.06686269],[89735.0,0.11139951]],[[89743.0,0.01114293],[89744.0,0.0111428],[89745.0,0.06685656],[89746.0,0.06685568],[89752.0,0.09484811]]]
["bitfinex","BTCUSD",1767438195334,[[89751.0,0.06685142],[89749.0,0.12154269],[89748.0,0.06685346],[89745.0,0.2228514],[89718.0,0.15706]],[[89752.0,0.000359],[89754.0,2.2e-07],[89757.0,0.02230119],[89759.0,0.06684585],[89760.0,0.01114081]]]
["bitfinex","BTCUSD",1767438306954,[[89748.0,0.0111423],[89747.0,0.06685454],[89744.0,0.09844645],[89719.0,0.1459],[89614.0,0.0004]],[[89752.0,0.01114181],[89753.0,0.01114168],[89754.0,0.06685008],[89755.0,0.05570782],[89756.0,0.02230131]]]
["bitfinex","BTCUSD",1767438319970,[[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.07802145],[89736.0,0.05571865],[89731.0,0.22288718]],[[89744.0,0.0111428],[89745.0,0.06685663],[89746.0,0.06685571],[89747.0,0.01114243],[89879.0,0.0004]]]
["bitfinex","BTCUSD",1767438418153,[[89721.0,0.01114566],[89720.0,0.01118583],[89719.0,0.06687498],[89718.0,0.06687577],[89717.0,0.01114615]],[[89725.0,0.01114516],[89726.0,0.07801658],[89727.0,0.01114491],[89728.0,0.01114479],[89770.0,0.04011528]]]
["bitfinex","BTCUSD",1767438469431,[[89718.0,0.10474714],[89716.0,0.01129628],[89714.0,0.01114653],[89712.0,0.06689345],[89700.0,0.29528289]],[[89721.0,0.01114566],[89722.0,0.06687362],[89723.0,0.06687287],[89724.0,0.01122933],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1767438505294,[[89704.0,0.01114777],[89703.0,0.01114789],[89702.0,0.06688772],[89700.0,0.01114827],[89699.0,0.01134839]],[[89708.0,0.01114727],[89709.0,0.01114715],[89711.0,0.06688234],[89713.0,0.05573372],[89715.0,0.22293041]]]
["bitfinex","BTCUSD",1767438539930,[[89690.0,0.01039551],[89689.0,0.06689741],[89688.0,0.06709845],[89686.0,0.01115001],[89685.0,0.11232588]],[[89695.0,0.01114889],[89696.0,0.06689317],[89697.0,0.02130964],[89710.0,0.29537635],[89720.0,0.44577498]]]
["bitfinex","BTCUSD",1767438607335,[[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.01135026],[89683.0,0.06690186],[89682.0,0.0111505]],[[89689.0,0.00603796],[89692.0,0.01114926],[89693.0,0.01114914],[89695.0,0.05574482],[89700.0,0.29546376]]]
["bitfinex","BTCUSD",1767438640648,[[89668.0,4.411e-05],[89666.0,0.11139951],[89664.0,0.0002],[89663.0,0.01115287],[89662.0,0.00015]],[[89670.0,0.05576057],[89671.0,0.06686709],[89673.0,0.01115162],[89674.0,0.0111515],[89675.0,0.01115137]]]
["bitfinex","BTCUSD",1767438709235,[[89655.0,0.12255337],[89653.0,0.06692423],[89652.0,0.06693067],[89650.0,0.42070654],[89649.0,0.01115461]],[[89660.0,0.01115324],[89661.0,0.06691915],[89662.0,0.06691833],[89663.0,0.01115287],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1767438761969,[[89656.0,2e-07],[89653.0,0.01115411],[89652.0,0.02231424],[89651.0,0.06692565],[89383.0,0.0016507]],[[89659.0,0.01115336],[89660.0,0.06691985],[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.06691766]]]
["bitfinex","BTCUSD",1767438796280,[[89673.0,0.01115162],[89672.0,0.01115175],[89671.0,0.01115187],[89670.0,0.06691161],[89669.0,0.01115212]],[[89676.0,0.00049546],[89679.0,0.06690562],[89680.0,0.01115075],[89682.0,0.05575302],[89690.0,0.51854792]]]
["bitfinex","BTCUSD",1767438864284,[[89669.0,0.01115212],[89668.0,0.010161],[89666.0,0.06691459],[89664.0,0.06691599],[89659.0,0.10186931]],[[89673.0,0.01115162],[89674.0,0.06690953],[89675.0,0.01115137],[89676.0,0.01115125],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1767438907234,[[89669.0,0.01115212],[89668.0,0.06691312],[89667.0,0.01115237],[89665.0,0.09682772],[89650.0,0.29556153]],[[89674.0,0.0111515],[89675.0,0.06690865],[89677.0,0.06690687],[89679.0,0.01115088],[89715.0,0.06177168]]]
["bitfinex","BTCUSD",1767438982446,[[89671.0,0.01116],[89667.0,0.01115237],[89666.0,0.08170373],[89665.0,0.06691526],[89664.0,0.05576331]],[[89674.0,0.0111515],[89676.0,0.01115125],[89678.0,0.23417327],[89680.0,0.01115075],[89690.0,0.30010731]]]
["bitfinex","BTCUSD",1767439021259,[[89672.0,0.07398895],[89671.0,0.01115187],[89670.0,0.06691152],[89669.0,0.06692011],[89661.0,0.19169961]],[[89676.0,0.01015225],[89677.0,0.06690696],[89678.0,0.011151],[89679.0,0.01115088],[89680.0,0.06690506]]]
["bitfinex","BTCUSD",1767439110436,[[89693.0,0.01114914],[89692.0,0.01109326],[89691.0,0.10035054],[89690.0,0.05574705],[89689.0,0.01114963]],[[89698.0,0.04119264],[89699.0,0.06689079],[89700.0,0.01114827],[89702.0,0.0557405],[89832.0,0.0004]]]
["bitfinex","BTCUSD",1767439149714,[[89685.0,0.04462026],[89684.0,0.01115026],[89683.0,0.06690219],[89682.0,0.0111505],[88438.0,0.0002]],[[89690.0,0.01114951],[89691.0,0.01114939],[89692.0,0.01114926],[89693.0,0.05574632],[89694.0,0.06689427]]]
["bitfinex","BTCUSD",1767439205193,[[89671.0,0.09306804],[89670.0,0.011152],[89669.0,0.06691233],[89668.0,0.06691307],[89667.0,0.01115237]],[[89676.0,0.01115125],[89677.0,0.06690723],[89680.0,0.07806498],[89695.0,0.0446],[89717.0,0.04011528]]]
["bitfinex","BTCUSD",1767439243028,[[89674.0,0.07929211],[89672.0,0.01115175],[89671.0,0.01115187],[89660.0,0.12043826],[89648.0,0.10031143]],[[89677.0,0.01015213],[89678.0,0.07806619],[89679.0,0.01115088],[89680.0,0.01115075],[89681.0,0.05575366]]]
["bitfinex","BTCUSD",1767439286369,[[89721.0,0.07548839],[89720.0,0.06687421],[89719.0,0.01114591],[89718.0,0.07803594],[89649.0,0.25924898]],[[89726.0,0.01114504],[89727.0,0.06686978],[89729.0,0.05572375],[89731.0,0.01116],[89733.0,0.29528621]]]
["bitfinex","BTCUSD",1767439321402,[[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.31687346],[89720.0,0.05572851],[88884.0,0.64294395]],[[89727.0,0.01114491],[89729.0,0.05572377],[89730.0,0.01114454],[89731.0,0.05572236],[89732.0,0.01114429]]]
["bitfinex","BTCUSD",1767439367590,[[89725.0,0.07229431],[89724.0,0.06687138],[89723.0,0.01114541],[89721.0,0.3168736],[89052.0,0.025]],[[89731.0,0.01114442],[89732.0,0.06686616],[89733.0,0.06686509],[89736.0,0.01114379],[89737.0,0.22287465]]]
["bitfinex","BTCUSD",1767439431264,[[89729.0,0.25],[89727.0,0.01114491],[89726.0,0.01114504],[89725.0,0.11630192],[89722.0,0.06687284]],[[89732.0,0.01114429],[89733.0,0.06686541],[89734.0,0.06686467],[89736.0,0.01114379],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1767439520967,[[89717.0,0.0586302],[89716.0,0.01114628],[89715.0,0.07803792],[89714.0,0.06687881],[89713.0,0.01114665]],[[89721.0,0.01118974],[89722.0,0.0557279],[89724.0,0.01114529],[89725.0,0.05572622],[89740.0,0.29545489]]]
["bitfinex","BTCUSD",1767439593357,[[89720.0,0.01114578],[89719.0,0.05874498],[89718.0,0.06687579],[89717.0,0.05573019],[89715.0,0.0111464]],[[89725.0,0.01114516],[89726.0,0.06687078],[89728.0,0.01114479],[89729.0,0.05572388],[90149.0,0.44012275]]]
["bitfinex","BTCUSD",1767439615135,[[89723.0,0.0471332],[89721.0,0.01114566],[89720.0,0.06687425],[89719.0,0.01114591],[89718.0,0.01114603]],[[89727.0,0.01114491],[89728.0,0.06686984],[89730.0,0.06688296],[89732.0,0.25633215],[89740.0,0.0001476]]]
["bitfinex","BTCUSD",1767439670307,[[89716.0,0.04993067],[89715.0,0.04459119],[89714.0,0.01114653],[89713.0,0.06687939],[89712.0,0.06688024]],[[89719.0,0.01114591],[89720.0,0.06687523],[89721.0,0.06687439],[89724.0,0.01114529],[89730.0,0.30645357]]]
["bitfinex","BTCUSD",1767439731415,[[89698.0,4.408e-05],[89691.0,0.0001476],[89690.0,0.01114951],[89689.0,0.02230963],[89688.0,0.06689813]],[[89700.0,0.06682563],[89701.0,0.06688945],[89704.0,0.22295549],[89705.0,0.01116],[89706.0,0.04644798]]]
["bitfinex","BTCUSD",1767439764871,[[89698.0,8e-08],[89697.0,0.01114864],[89696.0,0.01114876],[89695.0,0.06689295],[89694.0,0.0668937]],[[89701.0,0.01114814],[89702.0,0.01114802],[89703.0,0.06688777],[89704.0,0.01114777],[89705.0,0.07800227]]]
["bitfinex","BTCUSD",1767439872512,[[89699.0,0.01114839],[89698.0,0.0111486],[89697.0,0.0668914],[89694.0,0.05574492],[89692.0,0.04791165]],[[89703.0,0.01114789],[89704.0,0.06688711],[89705.0,0.06688652],[89706.0,0.01114752],[89903.0,0.01745443]]]
["bitfinex","BTCUSD",1767439912321,[[89662.0,0.01115299],[89661.0,0.05653909],[89660.0,0.01115324],[89659.0,0.06691966],[89658.0,0.06692039]],[[89667.0,0.01115237],[89668.0,0.05576143],[89669.0,0.01115212],[89670.0,0.05576045],[89710.0,0.08535887]]]
["bitfinex","BTCUSD",1767439934576,[[89661.0,0.04584808],[89660.0,0.01115324],[89659.0,0.01115336],[89658.0,0.05576746],[89650.0,0.2956429]],[[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.01115237],[89668.0,0.06691411],[89669.0,0.05576078]]]
["bitfinex","BTCUSD",1767439974293,[[89678.0,0.011151],[89677.0,0.01115113],[89676.0,0.06690701],[89675.0,0.06690787],[89674.0,0.0111515]],[[89681.0,0.01116],[89682.0,0.0111505],[89683.0,0.01115038],[89684.0,0.06690193],[89685.0,0.0557513]]]
["bitfinex","BTCUSD",1767440004292,[[89681.0,0.01115063],[89680.0,0.01115075],[89679.0,0.07806488],[89677.0,0.05575535],[89676.0,0.13158951]],[[89685.0,0.01115013],[89686.0,0.01115001],[89687.0,0.06689975],[89688.0,0.01114976],[89689.0,0.0557486]]]
["bitfinex","BTCUSD",1767440049567,[[89682.0,0.0111505],[89681.0,0.06085732],[89680.0,0.06690407],[89679.0,0.0669049],[89674.0,0.0002]],[[89686.0,0.01115001],[89687.0,0.06689981],[89688.0,0.06689899],[89690.0,0.01114962],[89691.0,0.29550034]]]
["bitfinex","BTCUSD",1767440103804,[[89683.0,0.06053293],[89682.0,0.0111505],[89681.0,0.01115063],[89680.0,0.0669042],[89676.0,0.22302274]],[[89688.0,0.02230976],[89689.0,0.01114963],[89690.0,1.1e-07],[89691.0,0.01114939],[89693.0,0.01114914]]]
["bitfinex","BTCUSD",1767440130402,[[89688.0,0.000999],[89685.0,0.04838355],[89684.0,0.01115026],[89683.0,0.06690188],[89682.0,0.06690265]],[[89689.0,0.01114963],[89690.0,0.06689764],[89691.0,0.06689667],[89692.0,0.01114926],[90160.0,0.40011159]]]
["bitfinex","BTCUSD",1767440218145,[[89705.0,0.04571378],[89704.0,0.000959],[89703.0,0.06688683],[89702.0,0.01114802],[89701.0,0.01114814]],[[89709.0,0.01114715],[89710.0,0.01114702],[89711.0,0.06688197],[89712.0,0.05573448],[89713.0,0.02230665]]]
["bitfinex","BTCUSD",1767440252277,[[89701.0,0.05786206],[89697.0,0.01114864],[89693.0,0.06689452],[89676.0,0.56648559],[89675.0,0.10031143]],[[89702.0,0.05574011],[89703.0,0.01014691],[89704.0,0.06688724],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1767440289596,[[89701.0,0.000999],[89698.0,0.01116],[89697.0,0.01114864],[89694.0,0.06689405],[89691.0,0.0113076]],[[89702.0,0.01114802],[89703.0,0.01114789],[89704.0,0.06688707],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1767440362509,[[89703.0,0.04466113],[89702.0,0.01114802],[89701.0,0.06688845],[89700.0,0.06688926],[89699.0,0.01114839]],[[89706.0,0.01114752],[89707.0,0.0111474],[89708.0,0.05573673],[89709.0,0.05573625],[89710.0,0.01134702]]]
["bitfinex","BTCUSD",1767440398283,[[89713.0,0.04716963],[89712.0,0.01114678],[89711.0,0.06688098],[89710.0,0.06688209],[89709.0,0.01114715]],[[89717.0,0.01114615],[89718.0,0.06687629],[89721.0,0.06708869],[89741.0,0.03003094],[89746.0,0.48574064]]]
["bitfinex","BTCUSD",1767440434832,[[89716.0,0.04950169],[89715.0,0.0111464],[89714.0,0.01114653],[89713.0,0.06687954],[89712.0,0.07804021]],[[89720.0,0.01114578],[89721.0,0.01114566],[89722.0,0.05572828],[89723.0,0.05572757],[89734.0,0.0471402]]]
["bitfinex","BTCUSD",1767440483839,[[89738.0,0.0567167],[89737.0,0.01114367],[89735.0,0.12043826],[89733.0,0.01114417],[89728.0,0.56411498]],[[89740.0,0.0001476],[89745.0,0.01719468],[89749.0,0.01116],[89753.0,0.22283432],[89769.0,0.47561062]]]
["bitfinex","BTCUSD",1767440551621,[[89741.0,0.00084119],[89738.0,0.01114355],[89737.0,0.02230367],[89736.0,0.01114379],[89735.0,0.18730128]],[[89743.0,0.05571497],[89744.0,0.0111428],[89746.0,0.05571323],[89747.0,0.01114243],[89748.0,0.0111423]]]
["bitfinex","BTCUSD",1767440608529,[[89725.0,0.01134516],[89724.0,0.06687138],[89723.0,0.02230541],[89719.0,0.07891913],[89712.0,0.1459]],[[89730.0,0.02007312],[89731.0,0.06686693],[89732.0,0.05572184],[89734.0,0.01114404],[89735.0,0.01114392]]]
["bitfinex","BTCUSD",1767440646994,[[89726.0,0.04785208],[89725.0,0.01114516],[89724.0,0.01114529],[89723.0,0.06687203],[89722.0,0.06687275]],[[89729.0,0.01114466],[89730.0,0.05572272],[89731.0,0.01114442],[89732.0,0.05572198],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1767440686995,[[89732.0,0.01114429],[89731.0,0.01114442],[89730.0,0.06686682],[89729.0,0.066868],[89728.0,0.01114479]],[[89736.0,0.01114379],[89737.0,0.06686243],[89739.0,0.01114342],[89816.0,0.05590088],[90997.0,0.01410133]]]
["bitfinex","BTCUSD",1767440746913,[[89737.0,0.01114367],[89736.0,0.06686229],[89735.0,0.02230392],[89733.0,0.05572061],[89727.0,0.26823849]],[[89742.0,0.05746377],[89743.0,0.01114293],[89744.0,0.06685725],[89745.0,0.06733782],[89749.0,0.2228452]]]
["bitfinex","BTCUSD",1767440761654,[[89747.0,0.01085693],[89746.0,0.06599833],[89745.0,0.01114268],[89743.0,0.05571427],[89741.0,0.00048149]],[[89751.0,0.04779727],[89753.0,0.01114168],[89754.0,0.0668494],[89755.0,0.02230144],[89809.0,0.09223057]]]
["bitfinex","BTCUSD",1767440839481,[[89745.0,0.05890211],[89744.0,0.06685646],[89741.0,0.06685873],[89676.0,0.50909085],[89391.0,100.0]],[[89750.0,0.01114206],[89751.0,0.01114193],[89752.0,0.0668513],[89753.0,0.01114168],[89755.0,0.05570775]]]
["bitfinex","BTCUSD",1767440845277,[[89750.0,0.01114206],[89749.0,0.01114218],[89748.0,0.05571119],[89747.0,0.06685432],[89746.0,0.01114255]],[[89754.0,0.01114156],[89755.0,0.05570766],[89756.0,0.01114131],[89758.0,0.08392978],[89764.0,0.2228067]]]
["bitfinex","BTCUSD",1767440910931,[[89753.0,0.05570844],[89752.0,0.01114181],[89751.0,0.05570941],[89749.0,0.01114218],[89748.0,0.0111423]],[[89755.0,0.0002],[89756.0,0.01116],[89758.0,0.0001476],[89761.0,0.01114069],[89762.0,0.06684354]]]
["bitfinex","BTCUSD",1767440957105,[[89722.0,0.05842936],[89721.0,0.01114566],[89720.0,0.00754674],[89719.0,0.05572916],[89717.0,0.06687648]],[[89726.0,0.01114504],[89727.0,0.07802996],[89728.0,0.06686921],[89860.0,0.928]]]
["bitfinex","BTCUSD",1767440990799,[[89728.0,0.05846634],[89727.0,0.01114491],[89723.0,0.05572657],[89714.0,0.30317749],[89654.0,0.0559741]],[[89733.0,0.01114417],[89734.0,0.06686465],[89735.0,0.06686404],[89736.0,0.01116],[89745.0,0.00035948]]]
["bitfinex","BTCUSD",1767441022618,[[89712.0,0.01114678],[89710.0,0.01114702],[89709.0,0.05588288],[89708.0,0.06688351],[89702.0,0.05903022]],[[89716.0,0.01114628],[89717.0,0.01114615],[89718.0,0.01114603],[89719.0,0.06687588],[89720.0,0.3063594]]]
["bitfinex","BTCUSD",1767441081662,[[89711.0,0.04576913],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.06688472],[88459.0,0.12637975]],[[89713.0,0.01116],[89714.0,0.0668796],[89715.0,0.0111464],[89716.0,0.05573183],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1767441118558,[[89700.0,0.06010934],[89699.0,0.01114839],[89698.0,0.0668906],[89697.0,0.0668915],[89690.0,0.52976263]],[[89704.0,0.01114777],[89705.0,0.01114765],[89707.0,0.07804489],[89708.0,0.0557366],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1767441180451,[[89704.0,0.01114777],[89702.0,0.06688777],[89701.0,0.01114814],[89700.0,0.06688907],[89682.0,0.04738409]],[[89707.0,0.01116],[89708.0,0.01114727],[89709.0,0.06688335],[89710.0,0.06688269],[89711.0,0.0111469]]]
["bitfinex","BTCUSD",1767441269685,[[89700.0,0.07804914],[89699.0,0.06688994],[89686.0,0.15600286],[89680.0,0.2],[89677.0,0.08024727]],[[89707.0,0.04636784],[89708.0,0.01114727],[89709.0,0.01109145],[89710.0,0.05573565],[89711.0,0.06688179]]]
["bitfinex","BTCUSD",1767441297801,[[89696.0,0.04745582],[89694.0,0.02230901],[89693.0,0.07805445],[89675.0,0.10726186],[89643.0,0.1395956]],[[89705.0,0.01114765],[89707.0,0.06688441],[89708.0,0.01116],[89710.0,0.22294257],[89714.0,0.51832839]]]
["bitfinex","BTCUSD",1767441340217,[[89682.0,0.04628455],[89681.0,6.011e-05],[89680.0,0.01115075],[89679.0,0.01115088],[89678.0,0.06690554]],[[89691.0,0.01114939],[89692.0,0.06689597],[89694.0,0.0780544],[89702.0,0.22296295],[89710.0,0.2954042]]]
["bitfinex","BTCUSD",1767441376314,[[89684.0,0.04542775],[89681.0,0.01121074],[89680.0,0.06690418],[89679.0,0.01115088],[89662.0,0.10726186]],[[89692.0,0.02474995],[89693.0,0.01114914],[89694.0,0.07805457],[89695.0,0.05574495],[89729.0,0.1174]]]
["bitfinex","BTCUSD",1767441406815,[[89684.0,0.05771351],[89683.0,0.01115038],[89681.0,0.06697272],[89680.0,0.05575325],[89679.0,0.01115088]],[[89694.0,0.01114901],[89695.0,0.05574496],[89696.0,0.0780531],[89697.0,0.01114864],[89806.0,0.26041271]]]
["bitfinex","BTCUSD",1767441441322,[[89759.0,0.06684561],[89757.0,0.01114119],[89755.0,0.06684833],[89740.0,0.41587615],[89684.0,0.23407143]],[[89769.0,0.01116],[89771.0,0.01149937],[89772.0,0.01113933],[89773.0,0.0111392],[89774.0,0.1113951]]]
["bitfinex","BTCUSD",1767441534279,[[89740.0,0.04609827],[89736.0,0.0002],[89734.0,0.01114404],[89733.0,0.01114417],[89732.0,0.06686537]],[[89742.0,7e-07],[89743.0,0.01114294],[89744.0,0.0111428],[89745.0,0.01116],[89746.0,0.06734027]]]
["bitfinex","BTCUSD",1767441538851,[[89736.0,0.0452447],[89734.0,0.01114404],[89733.0,0.01114417],[89731.0,0.05572176],[89730.0,0.05572258]],[[89743.0,0.01114293],[89744.0,0.00247727],[89745.0,0.06965113],[89746.0,0.01162742],[89747.0,0.06685508]]]
["bitfinex","BTCUSD",1767441610295,[[89728.0,0.04904132],[89727.0,0.0001476],[89726.0,0.0002],[89721.0,0.01114566],[89717.0,0.05573029]],[[89729.0,0.31644565],[89730.0,0.01116],[89731.0,0.01114442],[89732.0,0.06686622],[89733.0,0.0668654]]]
["bitfinex","BTCUSD",1767441636492,[[89705.0,0.05950783],[89703.0,0.01114789],[89702.0,0.01114802],[89701.0,0.0557402],[89700.0,0.06688928]],[[89713.0,0.01114665],[89714.0,0.01114653],[89755.0,0.09000672]]]
["bitfinex","BTCUSD",1767441674757,[[89701.0,0.0003597],[89700.0,0.01114827],[89699.0,0.01114839],[89698.0,0.01116],[89678.0,0.08002837]],[[89707.0,0.06046426],[89708.0,0.01114727],[89710.0,0.05573532],[89711.0,0.05573505],[89714.0,0.01116]]]
["bitfinex","BTCUSD",1767441708955,[[89698.0,0.00010785],[89693.0,0.04982262],[89692.0,0.01114926],[89691.0,0.01129699],[89690.0,0.1873348]],[[89700.0,0.05474236],[89701.0,0.01114814],[89702.0,0.05574011],[89704.0,0.02230777],[89712.0,0.27208249]]]
["bitfinex","BTCUSD",1767441770451,[[89684.0,0.04901413],[89683.0,0.01115038],[89682.0,0.0111505],[89681.0,0.02231063],[89459.0,0.63815133]],[[89689.0,0.01114963],[89690.0,0.05574798],[89691.0,0.01114939],[89692.0,0.05574681],[89751.0,0.03722529]]]
["bitfinex","BTCUSD",1767441773220,[[89684.0,0.06016439],[89683.0,0.01115038],[89682.0,0.06690261],[89681.0,0.07806342],[89680.0,0.01115075]],[[89691.0,0.01114939],[89692.0,0.05574681],[89694.0,0.01114901],[89695.0,0.05574492],[89797.0,0.20031747]]]
["bitfinex","BTCUSD",1767441836906,[[89670.0,0.011152],[89669.0,0.01115212],[89668.0,0.01115225],[89667.0,0.10370035],[89666.0,0.01115249]],[[89676.0,0.01115125],[89677.0,0.07792018],[89678.0,0.06690648],[89679.0,0.01115088],[89704.0,0.0001476]]]
["bitfinex","BTCUSD",1767441879536,[[89679.0,0.04520882],[89678.0,0.08247998],[89677.0,0.01115113],[89676.0,0.01115125],[89675.0,0.06690824]],[[89684.0,0.01115026],[89685.0,0.06690098],[89686.0,0.01115001],[89692.0,0.22298744],[89700.0,0.30139203]]]
["bitfinex","BTCUSD",1767441908145,[[89685.0,0.05735236],[89684.0,0.01115026],[89683.0,0.06690187],[89682.0,0.06690266],[89681.0,0.01115063]],[[89688.0,0.01116],[89691.0,0.01114939],[89692.0,0.01114926],[89693.0,0.05574625],[89694.0,0.06689421]]]
["bitfinex","BTCUSD",1767441933876,[[89663.0,0.01944087],[89662.0,0.01115299],[89661.0,0.06691821],[89651.0,0.0478483],[89559.0,0.25924898]],[[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.06691171],[89672.0,0.0582708],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1767441974255,[[89648.0,0.01115473],[89647.0,0.01115486],[89646.0,0.05597436],[89636.0,0.05652902],[88976.0,0.025]],[[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.0557692],[89658.0,0.01115349],[89659.0,0.06692717]]]
["bitfinex","BTCUSD",1767442011025,[[89657.0,0.01115361],[89656.0,0.06692207],[89653.0,0.06692436],[89647.0,0.27292806],[89460.0,0.01250069]],[[89663.0,0.01115287],[89664.0,0.07807693],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.00103909]]]
["bitfinex","BTCUSD",1767442054999,[[89646.0,1e-08],[89642.0,0.06070317],[89641.0,0.0111556],[89640.0,0.06713387],[89639.0,0.06713473]],[[89649.0,0.07708908],[89650.0,0.06692694],[89653.0,0.01115411],[89661.0,0.22306349],[89670.0,0.03347054]]]
["bitfinex","BTCUSD",1767442145519,[[89648.0,0.06010249],[89647.0,0.01115486],[89646.0,0.06692939],[89645.0,0.0669303],[89644.0,0.01115523]],[[89653.0,0.01115411],[89654.0,0.07808446],[89655.0,0.05576982],[90679.0,0.80022318],[91126.0,0.001097]]]
["bitfinex","BTCUSD",1767442181810,[[89638.0,0.04944901],[89635.0,0.0002],[89633.0,0.0111566],[89632.0,0.01115672],[88420.0,0.0002]],[[89640.0,0.05479732],[89641.0,0.0111556],[89642.0,0.0669329],[89643.0,0.02231536],[89645.0,0.06693112]]]
["bitfinex","BTCUSD",1767442227425,[[89652.0,0.04968716],[89648.0,0.05597335],[89647.0,0.01115486],[89629.0,0.18750645],[89620.0,0.0001476]],[[89655.0,0.000999],[89656.0,0.01115374],[89657.0,0.01106934],[89658.0,0.01115349],[89659.0,0.06692059]]]
["bitfinex","BTCUSD",1767442247115,[[89659.0,0.0468611],[89656.0,0.01115374],[89655.0,0.05576891],[89654.0,0.01165553],[89456.0,0.00011476]],[[89661.0,0.01116],[89662.0,0.01106565],[89664.0,0.06158443],[89665.0,0.01115262],[89666.0,0.05576302]]]
["bitfinex","BTCUSD",1767442284292,[[89680.0,0.04996362],[89679.0,4.816e-05],[89675.0,0.01115137],[89670.0,0.35146498],[89360.0,100.0002]],[[89682.0,0.06690362],[89683.0,0.06672143],[89686.0,0.01115001],[89687.0,0.24536958],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1767442325414,[[89661.0,0.04592937],[89657.0,0.01115361],[89656.0,0.01115374],[89655.0,0.01115386],[89654.0,0.05576994]],[[89664.0,0.06691649],[89666.0,0.05576287],[89667.0,0.01115237],[89682.0,0.03346751],[89697.0,0.57531813]]]
["bitfinex","BTCUSD",1767442359165,[[89654.0,0.05782784],[89653.0,0.01115411],[89652.0,0.01115424],[89651.0,0.06692579],[89649.0,0.06693291]],[[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.06691908],[89663.0,0.05576484]]]
["bitfinex","BTCUSD",1767442419520,[[89646.0,2.3e-07],[89643.0,0.01115536],[89642.0,0.01115548],[89641.0,0.06693325],[89640.0,0.01115573]],[[89649.0,0.01115461],[89650.0,0.01115448],[89651.0,0.07578711],[89660.0,0.51890356],[89700.0,0.29583851]]]
["bitfinex","BTCUSD",1767442514343,[[89654.0,0.01115399],[89653.0,0.06692453],[89651.0,0.0002],[89650.0,0.48265049],[89634.0,0.08022104]],[[89661.0,0.01115312],[89662.0,0.01115299],[89663.0,0.0669176],[89664.0,0.01115274],[89742.0,0.25547931]]]
["bitfinex","BTCUSD",1767442543744,[[89654.0,0.01115486],[89653.0,0.06692426],[89649.0,0.28163057],[89628.0,0.08022104],[89626.0,0.0446]],[[89662.0,0.01115299],[89663.0,0.01106214],[89664.0,0.06691664],[89666.0,0.01115249],[89667.0,0.23420784]]]
["bitfinex","BTCUSD",1767442591789,[[89656.0,0.04438378],[89653.0,0.01115411],[89652.0,0.01115424],[89648.0,0.05577315],[89640.0,0.59905282]],[[89659.0,0.01015436],[89660.0,0.06692001],[89661.0,0.06691906],[89663.0,0.01115287],[89670.0,0.29571741]]]
["bitfinex","BTCUSD",1767442625479,[[89668.0,0.04648574],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.06691536],[89664.0,0.01115274]],[[89671.0,9.7e-07],[89674.0,0.0111515],[89675.0,0.06690879],[89678.0,0.0557555],[89698.0,0.03010629]]]
["bitfinex","BTCUSD",1767442660736,[[89665.0,0.05779085],[89663.0,0.01115287],[89662.0,0.01115299],[89661.0,0.14052211],[89660.0,0.05576601]],[[89669.0,0.01115212],[89670.0,0.01066749],[89672.0,0.05575908],[89673.0,0.01115162],[89674.0,0.05575791]]]
["bitfinex","BTCUSD",1767442689302,[[89672.0,0.04735552],[89671.0,0.01115187],[89670.0,0.011152],[89669.0,0.01115212],[89668.0,0.06691306]],[[89676.0,0.01115125],[89677.0,0.01115113],[89678.0,0.07806649],[89679.0,0.05629131],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1767442761298,[[89663.0,0.04971627],[89662.0,0.00293451],[89658.0,0.01115349],[89657.0,0.01115361],[89656.0,0.066922]],[[89664.0,0.01115274],[89665.0,0.06691573],[89667.0,0.05576222],[89677.0,0.2230242],[89683.0,0.0446]]]
["bitfinex","BTCUSD",1767442800031,[[89664.0,0.01115274],[89663.0,0.01115287],[89662.0,0.01115299],[89661.0,0.05576515],[89659.0,0.10461664]],[[89670.0,0.011152],[89671.0,0.07807164],[89673.0,0.06691024],[89675.0,0.01115137],[91134.0,0.05293354]]]
["bitfinex","BTCUSD",1767442842754,[[89669.0,0.04891176],[89663.0,0.01115287],[89662.0,0.01115299],[89491.0,0.55838242],[89429.0,0.69797802]],[[89670.0,0.03921655],[89671.0,0.01116],[89672.0,0.05575913],[89685.0,0.04712013],[89730.0,2.66109264]]]
["bitfinex","BTCUSD",1767442870471,[[89689.0,0.06067658],[89688.0,0.01114976],[89687.0,0.05574898],[89685.0,0.06690056],[89683.0,0.01115038]],[[89695.0,0.01114889],[89696.0,0.0668057],[89697.0,0.06689248],[89699.0,0.00019875],[89829.0,0.0004]]]
["bitfinex","BTCUSD",1767442925160,[[89696.0,0.04624177],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.06689582],[88474.0,0.12504451]],[[89698.0,0.01014952],[89699.0,0.0668906],[89701.0,0.06688925],[89710.0,0.51841396],[89721.0,0.07470669]]]
["bitfinex","BTCUSD",1767442957544,[[89690.0,4.815e-05],[89686.0,0.06865652],[89685.0,0.05575049],[89684.0,0.01115026],[89683.0,0.05575134]],[[89691.0,0.000375],[89693.0,0.01114914],[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1767443000697,[[89711.0,0.00083632],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.01114765],[89704.0,0.06688614]],[[89712.0,0.01114678],[89713.0,0.02230665],[89714.0,0.05573306],[89715.0,0.0111464],[89716.0,0.06687803]]]
["bitfinex","BTCUSD",1767443033282,[[89718.0,0.04845122],[89716.0,0.01114628],[89715.0,0.05573158],[89714.0,0.06687866],[89631.0,0.0001506]],[[89721.0,0.01114566],[89722.0,0.01114553],[89723.0,0.01114541],[89724.0,0.06687216],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1767443101284,[[89733.0,0.12936899],[89729.0,0.01114466],[89727.0,0.10172671],[89726.0,0.05572482],[89725.0,0.01114516]],[[89736.0,0.0668632],[89737.0,0.01114367],[89738.0,0.01114355],[89739.0,0.2340287],[89740.0,0.0111433]]]
["bitfinex","BTCUSD",1767443143585,[[89706.0,0.01114752],[89705.0,0.06083607],[89704.0,0.01129837],[89703.0,0.07804697],[89702.0,0.05573973]],[[89711.0,0.0111469],[89712.0,0.06688128],[89715.0,0.06687854],[89808.0,0.0001506],[90382.0,0.01360069]]]
["bitfinex","BTCUSD",1767443177356,[[89717.0,0.01114615],[89714.0,0.01114653],[89712.0,0.01114678],[89711.0,0.05573432],[89678.0,1.11508919]],[[89722.0,0.01114553],[89723.0,0.06687307],[89724.0,0.01114529],[89725.0,0.06697547],[89851.0,0.32050795]]]
["bitfinex","BTCUSD",1767443208346,[[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.05572788],[89718.0,0.01116],[89702.0,0.41470149]],[[89731.0,0.01114442],[89732.0,0.0557219],[89733.0,0.06686542],[89790.0,2.65848189],[89806.0,0.05564234]]]
["bitfinex","BTCUSD",1767443243082,[[89732.0,0.02230429],[89731.0,0.06686615],[89729.0,0.05572297],[89728.0,0.05633635],[89724.0,0.03343659]],[[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,0.06686018],[89742.0,0.29528435],[89743.0,0.05571503]]]
["bitfinex","BTCUSD",1767443295255,[[89742.0,2.3e-07],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.06686168],[89736.0,0.06686231]],[[89744.0,0.0111428],[89746.0,0.06685576],[89747.0,0.00068485],[89748.0,0.0223023],[89749.0,0.1035463]]]
["bitfinex","BTCUSD",1767443333431,[[89749.0,0.05571041],[89748.0,0.06685335],[89746.0,0.01114255],[89745.0,0.01114268],[89744.0,0.0111428]],[[89751.0,0.01043],[89757.0,0.01114119],[89758.0,0.10447957],[89759.0,0.01114094],[89761.0,0.05606365]]]
["bitfinex","BTCUSD",1767443405917,[[89767.0,0.01113995],[89766.0,0.01114007],[89765.0,0.05570059],[89764.0,0.05570129],[89763.0,0.01114044]],[[89771.0,0.00756591],[89772.0,0.01113933],[89773.0,0.06683569],[89774.0,0.06683495],[89779.0,0.04588518]]]
["bitfinex","BTCUSD",1767443432186,[[89741.0,2.6e-07],[89740.0,0.0112939],[89739.0,0.06686011],[89736.0,0.05571856],[89735.0,0.05916709]],[[89745.0,0.01114268],[89746.0,0.01114255],[89747.0,0.01114243],[89748.0,0.0111423],[89749.0,0.01121421]]]
["bitfinex","BTCUSD",1767443481171,[[89743.0,0.01109922],[89742.0,0.01114305],[89741.0,0.06685861],[89740.0,0.05571606],[89739.0,0.01114342]],[[89746.0,1e-08],[89747.0,0.00048825],[89749.0,0.01121421],[89753.0,0.04665288],[89760.0,0.33975407]]]
["bitfinex","BTCUSD",1767443505400,[[89749.0,0.01114218],[89748.0,0.0111423],[89747.0,0.06685425],[89745.0,0.05571317],[89744.0,0.05822794]],[[89754.0,0.01114156],[89755.0,0.01114144],[89756.0,0.06684793],[89757.0,0.02230119],[89778.0,0.15933102]]]
["bitfinex","BTCUSD",1767443545066,[[89740.0,0.0111433],[89739.0,0.01114342],[89738.0,0.06686083],[89737.0,0.06687784],[89670.0,2.02984406]],[[89745.0,0.01114268],[89746.0,0.01114255],[89747.0,0.06685466],[89750.0,0.05571075],[89754.0,0.04807744]]]
["bitfinex","BTCUSD",1767443578782,[[89742.0,0.06105554],[89741.0,0.01114317],[89740.0,0.0111433],[89739.0,0.05571676],[89737.0,0.06686162]],[[89747.0,0.01114243],[89748.0,0.06685429],[89749.0,0.06685333],[89771.0,0.0412151],[89846.0,0.15844288]]]
["bitfinex","BTCUSD",1767443652153,[[89743.0,0.01114293],[89742.0,0.01114305],[89741.0,0.06720359],[89740.0,0.06685933],[89739.0,0.01134342]],[[89748.0,0.0111423],[89749.0,0.06685354],[89750.0,0.06685254],[89780.0,0.33415196],[89797.0,0.12936899]]]
["bitfinex","BTCUSD",1767443654756,[[89743.0,0.01114293],[89742.0,0.0668579],[89741.0,0.06720359],[89739.0,0.0002],[89676.0,0.38861797]],[[89748.0,0.0111423],[89750.0,0.06685254],[89753.0,0.06685035],[89755.0,0.23397059],[89766.0,0.04456]]]
["bitfinex","BTCUSD",1767443726672,[[89741.0,0.01114317],[89740.0,0.0111433],[89739.0,0.06706005],[89737.0,0.34280101],[89503.0,0.55838242]],[[89747.0,0.02230243],[89748.0,0.0111423],[89749.0,0.06685348],[89751.0,0.01114193],[89753.0,0.05570894]]]
["bitfinex","BTCUSD",1767443760680,[[89758.0,0.01114106],[89757.0,0.06684695],[89756.0,0.01114131],[89754.0,0.05570744],[89531.0,0.00011466]],[[89762.0,5.206e-05],[89765.0,0.02230019],[89766.0,0.06684097],[89767.0,0.05570037],[91136.0,0.0394918]]]
["bitfinex","BTCUSD",1767443812976,[[89764.0,0.01114032],[89763.0,0.06684211],[89762.0,0.05570259],[89760.0,0.34367909],[89758.0,0.03342705]],[[89765.0,0.01116],[89770.0,0.01113957],[89771.0,0.01113945],[89772.0,0.06698695],[89773.0,0.0111392]]]
["bitfinex","BTCUSD",1767443834030,[[89744.0,0.01150248],[89743.0,0.01114293],[89742.0,0.06685787],[89741.0,0.06685855],[89400.0,100.003419]],[[89749.0,0.01114218],[89750.0,0.01114206],[89751.0,0.05570547],[89753.0,0.05570888],[89883.0,0.0004]]]
["bitfinex","BTCUSD",1767443893165,[[89744.0,6.8e-07],[89743.0,0.01114293],[89741.0,0.01114317],[89740.0,0.05571608],[89739.0,0.01134342]],[[89748.0,0.0223023],[89749.0,0.01114218],[89750.0,0.06685275],[89751.0,0.06685166],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1767443929260,[[89732.0,0.0598472],[89731.0,0.01114442],[89730.0,0.06686684],[89729.0,0.06105307],[89651.0,0.25924898]],[[89737.0,0.01114367],[89738.0,0.01114355],[89739.0,0.0668611],[89742.0,0.05571573],[89743.0,0.2228606]]]
["bitfinex","BTCUSD",1767444003319,[[89724.0,0.01114529],[89723.0,0.01148239],[89722.0,0.01114553],[89721.0,0.06687346],[89720.0,0.06687467]],[[89727.0,6.806e-05],[89729.0,0.01114466],[89730.0,0.05572323],[89732.0,0.0557218],[90374.0,0.56015623]]]
["bitfinex","BTCUSD",1767444051622,[[89733.0,0.06002121],[89732.0,0.01150372],[89731.0,0.06686609],[89730.0,0.06686689],[87910.0,0.000116]],[[89737.0,0.00642406],[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,0.06686026],[89741.0,0.05571632]]]
["bitfinex","BTCUSD",1767444111871,[[89734.0,0.01114404],[89733.0,0.06686447],[89732.0,0.01150372],[89731.0,0.01114442],[89729.0,0.22289217]],[[89737.0,0.00294776],[89741.0,0.01114317],[89744.0,0.05571413],[89760.0,0.29519099],[89880.0,1.87267105]]]
["bitfinex","BTCUSD",1767444147342,[[89751.0,0.01114193],[89750.0,0.05570989],[89749.0,0.01114218],[89748.0,0.06685343],[89747.0,0.01114243]],[[89753.0,0.01116],[89757.0,0.01114119],[89758.0,0.01114106],[89759.0,0.06684608],[89760.0,0.06684542]]]
["bitfinex","BTCUSD",1767444199836,[[89766.0,0.01014107],[89765.0,0.05570052],[89763.0,0.01114044],[89762.0,0.05570249],[87906.0,0.00278409]],[[89770.0,0.010161],[89771.0,0.01113945],[89772.0,0.01128993],[89773.0,0.05569644],[89774.0,0.06683488]]]
["bitfinex","BTCUSD",1767444243224,[[89776.0,0.01113883],[89775.0,0.06683333],[89774.0,0.01113908],[89762.0,0.04655612],[89748.0,0.41448479]],[[89780.0,0.01100365],[89783.0,0.01113796],[89784.0,0.03987111],[89785.0,0.06682632],[89804.0,0.0300465]]]
["bitfinex","BTCUSD",1767444282698,[[89771.0,0.047565],[89768.0,0.01113982],[89767.0,0.01113995],[89528.0,0.00011466],[87879.0,0.0001]],[[89774.0,0.01113908],[89775.0,0.06683374],[89776.0,0.01113883],[89777.0,0.01113871],[89778.0,0.05569352]]]
["bitfinex","BTCUSD",1767444314377,[[89763.0,0.02230044],[89762.0,0.06684332],[89761.0,0.01114069],[89759.0,0.35064768],[89754.0,0.03342508]],[[89768.0,0.01104915],[89769.0,0.0111397],[89770.0,0.06683795],[89771.0,0.06683729],[89773.0,0.0111392]]]
["bitfinex","BTCUSD",1767444380754,[[89929.0,0.01111988],[89927.0,0.19288298],[89917.0,0.22242591],[89910.0,0.22244392],[89900.0,0.43105434]],[[89946.0,0.01111778],[89947.0,0.01111765],[89948.0,0.04700127],[89949.0,0.29835617],[89951.0,0.01132]]]
["bitfinex","BTCUSD",1767444405620,[[90005.0,0.35],[90000.0,0.44216545],[89999.0,0.06666712],[89997.0,0.06666864],[89985.0,0.05846561]],[[90015.0,0.01128],[90016.0,0.0002],[90022.0,0.05554839],[90023.0,0.01110827],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767444421758,[[89983.0,0.00024799],[89966.0,0.01111531],[89964.0,0.0555772]],[[89988.0,0.00327962],[89990.0,0.06667407],[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.05556047]]]
["bitfinex","BTCUSD",1767444449364,[[89970.0,0.0002],[89968.0,0.04537901],[89959.0,0.01111617],[89958.0,0.01111629],[89925.0,0.1173]],[[89977.0,0.01124],[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.06668125],[89982.0,0.06667999]]]
["bitfinex","BTCUSD",1767444468830,[[89953.0,0.04711236],[89948.0,6.442e-05],[89944.0,1e-08],[89941.0,0.01111839],[89940.0,0.01111852]],[[89958.0,0.01124],[89959.0,0.04444],[89962.0,0.0111158],[89964.0,0.04527189],[89971.0,0.22229428]]]
["bitfinex","BTCUSD",1767444520015,[[89923.0,0.04747383],[89922.0,0.000999],[89921.0,1e-08],[89911.0,0.0002],[89910.0,0.0112]],[[89924.0,0.066723],[89925.0,0.0114794],[89926.0,0.05560152],[89927.0,0.0112],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1767444523450,[[89924.0,0.09784899],[89921.0,1e-08],[89918.0,0.04747383],[89911.0,0.0002],[89908.0,0.0112]],[[89925.0,7.8e-07],[89927.0,0.02232013],[89928.0,0.01112],[89929.0,0.06671962],[89941.0,0.22236998]]]
["bitfinex","BTCUSD",1767444588116,[[89941.0,0.04720373],[89938.0,0.05227539],[89935.0,0.02231914],[89934.0,0.01111926],[89933.0,0.06671593]],[[89950.0,0.0112],[89952.0,0.01126764],[89953.0,0.01111691],[89955.0,0.06670041],[89957.0,0.05558247]]]
["bitfinex","BTCUSD",1767444614684,[[89921.0,6e-07],[89916.0,0.04972026],[89915.0,0.09784899],[89911.0,1e-08],[89908.0,0.07789479]],[[89927.0,0.010161],[89928.0,0.01122765],[89929.0,0.06671987],[89931.0,0.06671789],[89933.0,0.22238917]]]
["bitfinex","BTCUSD",1767444653725,[[89915.0,0.0477108],[89913.0,0.1459],[89911.0,0.01112211]],[[89928.0,0.01112],[89929.0,0.01116],[89930.0,0.01111975],[89936.0,0.27206738],[89960.0,0.03998096]]]
["bitfinex","BTCUSD",1767444681453,[[89921.0,0.01112087],[89920.0,0.30501955],[89919.0,0.01112112],[89918.0,0.07788697],[89917.0,0.05560647]],[[89934.0,0.05673137],[89936.0,0.01111901],[89937.0,0.01111889],[89938.0,0.06671308],[89939.0,0.06671238]]]
["bitfinex","BTCUSD",1767444724218,[[89911.0,1e-08],[89910.0,0.05853854],[89909.0,0.01112235],[89908.0,0.01112248],[89907.0,0.06673512]],[[89925.0,0.01112037],[89927.0,0.01112013],[89928.0,0.06676049],[89929.0,0.01111988],[89930.0,0.34148916]]]
["bitfinex","BTCUSD",1767444739933,[[89912.0,0.02228198],[89911.0,0.01112211],[89910.0,0.06673308],[89908.0,0.01112248],[89907.0,0.20151279]],[[89925.0,0.0475906],[89928.0,0.01112],[89929.0,0.01111988],[89930.0,0.07787901],[89931.0,0.06671838]]]
["bitfinex","BTCUSD",1767444808076,[[89903.0,0.0001506],[89901.0,0.01116],[89900.0,0.30504828],[89899.0,0.01112359],[89898.0,0.01112371]],[[89914.0,0.04931001],[89915.0,0.01112161],[89916.0,0.01112149],[89917.0,0.06672869],[89919.0,0.06676587]]]
["bitfinex","BTCUSD",1767444850329,[[89910.0,8.9e-07],[89907.0,0.01116],[89905.0,0.04935986],[89904.0,0.19809854],[89884.0,0.09721339]],[[89921.0,0.01112087],[89922.0,0.05833706],[89923.0,0.07788376],[89924.0,0.0111205],[89925.0,0.05560228]]]
["bitfinex","BTCUSD",1767444888876,[[89914.0,0.01112173],[89913.0,0.01112186],[89912.0,0.01112198],[89911.0,0.05561054],[89910.0,0.01112312]],[[89923.0,0.01116],[89928.0,0.05904765],[89929.0,0.01111988],[89930.0,0.06671893],[89948.0,0.05110408]]]
["bitfinex","BTCUSD",1767444927615,[[89930.0,0.30396893],[89929.0,0.01111988],[89928.0,0.06671967],[89927.0,0.06672041],[89926.0,0.01112025]],[[89941.0,0.0575744],[89944.0,0.00049054],[89945.0,0.0111179],[89946.0,0.01111778],[89948.0,0.05558806]]]
["bitfinex","BTCUSD",1767444953453,[[89967.0,0.09684999],[89958.0,0.29393889],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669957]],[[89968.0,0.04896228],[89970.0,0.0001506],[89972.0,0.01116],[89973.0,0.01111444],[89974.0,0.01111432]]]
["bitfinex","BTCUSD",1767444972297,[[89939.0,0.04625813],[89938.0,0.02227877],[89937.0,0.01160945],[89936.0,0.06671364],[89935.0,0.16476356]],[[89954.0,0.01111679],[89955.0,0.07806047],[89957.0,0.01116],[90084.0,0.39160521],[90276.0,0.52082542]]]
["bitfinex","BTCUSD",1767445013507,[[89940.0,0.04523059],[89939.0,0.01116],[89937.0,0.01160945],[89936.0,0.01111901],[89930.0,0.51620278]],[[89952.0,0.01111704],[89953.0,0.06670161],[89954.0,0.02227679],[89955.0,0.05558395],[90037.0,0.19523191]]]
["bitfinex","BTCUSD",1767445038733,[[89937.0,0.00044692],[89935.0,0.0002],[89933.0,0.01116],[89930.0,0.34228099],[89882.0,0.10646553]],[[89943.0,0.01111815],[89944.0,0.01111802],[89945.0,0.06670784],[89949.0,0.04520484],[89957.0,0.22233021]]]
["bitfinex","BTCUSD",1767445099411,[[89932.0,0.04748476],[89930.0,0.293964],[89929.0,0.01116],[89928.0,0.01112],[89926.0,0.06672139]],[[89942.0,0.01111827],[89943.0,0.01111815],[89944.0,0.07835883],[89945.0,0.0111179],[89946.0,0.06670683]]]
["bitfinex","BTCUSD",1767445128609,[[89939.0,0.04690881],[89937.0,0.01165056],[89933.0,0.05559673],[89931.0,0.05559809],[89930.0,0.30508375]],[[89948.0,0.01111753],[89949.0,0.01111741],[89951.0,0.05558624],[89952.0,0.06670281],[89953.0,0.01111691]]]
["bitfinex","BTCUSD",1767445155058,[[89980.0,0.29352311],[89979.0,0.0111137],[89978.0,0.05556857],[89976.0,0.01111407],[89974.0,0.04847168]],[[89994.0,0.02227185],[89996.0,0.06667014],[89997.0,0.06008328],[89998.0,0.05555692],[90000.0,0.29352311]]]
["bitfinex","BTCUSD",1767445192939,[[90006.0,0.34251632],[90003.0,0.01111074],[90002.0,0.06666474],[90001.0,0.05555447],[89997.0,0.2222275]],[[90016.0,0.00030767],[90018.0,0.01112],[90021.0,0.05554283],[90022.0,0.01110839],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767445212575,[[89981.0,0.00060622],[89975.0,0.0001506],[89973.0,0.05979966],[89971.0,0.01112],[89969.0,0.01111493]],[[89984.0,0.01111308],[89985.0,0.06667835],[89986.0,0.05556433],[89987.0,0.01111271],[89988.0,0.01116]]]
["bitfinex","BTCUSD",1767445238940,[[89979.0,0.07656029],[89975.0,0.01126479],[89974.0,0.06668589],[89970.0,0.29364251],[89766.0,0.0173999]],[[89988.0,0.01111259],[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.06667388],[89992.0,0.06667313]]]
["bitfinex","BTCUSD",1767445280635,[[89967.0,0.06636703],[89960.0,0.29372847],[89959.0,0.01111617],[89958.0,0.02227629],[89957.0,0.05558167]],[[89971.0,0.01111469],[89972.0,0.01111456],[89973.0,0.01111444],[89974.0,0.06668648],[89976.0,0.02227407]]]
["bitfinex","BTCUSD",1767445358397,[[89956.0,0.08517206],[89950.0,0.3048019],[89949.0,0.01111741],[89948.0,0.06670482],[89910.0,1.76210772]],[[89962.0,0.0111158],[89964.0,0.0555782],[89966.0,0.05557655],[89970.0,0.22229661],[89974.0,0.22228656]]]
["bitfinex","BTCUSD",1767445384816,[[89925.0,0.08512424],[89921.0,0.0001506],[89920.0,0.30480561],[89919.0,0.01112112],[89918.0,0.06672719]],[[89931.0,0.01111963],[89932.0,0.06671715],[89935.0,0.05559606],[89984.0,0.11610512]]]
["bitfinex","BTCUSD",1767445419981,[[89961.0,0.04551626],[89959.0,0.01112],[89958.0,0.29386344],[89954.0,0.0111806],[89950.0,0.05558606]],[[89966.0,0.01111531],[89967.0,0.01102449],[89968.0,0.06660022],[89969.0,0.06669009],[90296.0,0.0001506]]]
["bitfinex","BTCUSD",1767445445480,[[89970.0,0.06669408],[89968.0,0.0666899],[89967.0,0.01111518],[89966.0,0.01111531],[89965.0,0.01111543]],[[89971.0,1.856e-05],[89980.0,0.00013524],[89983.0,0.01111321],[89985.0,0.10436704],[89986.0,0.01111283]]]
["bitfinex","BTCUSD",1767445481416,[[89985.0,0.01111296],[89984.0,0.01111308],[89983.0,0.02223321],[89981.0,0.06668044],[89980.0,0.29351935]],[[89995.0,0.01111172],[89996.0,0.06667004],[89997.0,0.01111148],[89998.0,0.01126195],[89999.0,0.04860497]]]
["bitfinex","BTCUSD",1767445504700,[[89970.0,0.0002],[89966.0,0.0112706],[89963.0,0.01111568],[89961.0,0.01111592],[89960.0,0.38232608]],[[89974.0,0.01111432],[89975.0,0.01111419],[89976.0,0.01111407],[89977.0,0.01111395],[89979.0,0.22227416]]]
["bitfinex","BTCUSD",1767445544831,[[89949.0,0.01112],[89948.0,0.0001506],[89947.0,0.01111765],[89946.0,0.35134884],[89945.0,0.05558917]],[[89956.0,0.01111654],[89957.0,0.0666989],[89958.0,0.01111629],[89959.0,0.05558098],[90090.0,1.66858234]]]
["bitfinex","BTCUSD",1767445574605,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.05558272],[89955.0,0.01111666],[89953.0,0.05558417]],[[89966.0,0.01111531],[89967.0,0.05321758],[89968.0,0.06669084],[89969.0,0.06669476],[89994.0,0.09151162]]]
["bitfinex","BTCUSD",1767445634134,[[89952.0,0.02223704],[89950.0,0.01111728],[89949.0,0.06670436],[89948.0,0.01111753],[89947.0,0.04948178]],[[89960.0,0.01111605],[89962.0,0.06669509],[89973.0,0.22229003],[89980.0,0.0001506],[89992.0,0.02997483]]]
["bitfinex","BTCUSD",1767445676655,[[89943.0,0.01111815],[89942.0,0.01111827],[89941.0,0.01111839],[89940.0,0.11356871],[89939.0,0.0778313]],[[89949.0,4.784e-05],[89950.0,0.01111728],[89951.0,0.05558632],[89952.0,0.05558538],[89953.0,0.01111691]]]
["bitfinex","BTCUSD",1767445707790,[[89946.0,0.04559501],[89945.0,0.0111179],[89944.0,0.01111802],[89943.0,0.06670852],[87945.0,0.0423656]],[[89952.0,0.01111704],[89953.0,0.06670187],[89954.0,0.06670076],[90086.0,0.40006448],[91161.0,0.05583652]]]
["bitfinex","BTCUSD",1767445736407,[[89933.0,0.04683223],[89932.0,0.00050411],[89930.0,0.01127035],[89929.0,0.01111988],[89890.0,0.49784899]],[[89937.0,0.01091189],[89939.0,0.01111864],[89940.0,0.06499078],[89942.0,0.07778436],[90021.0,0.09991612]]]
["bitfinex","BTCUSD",1767445779631,[[89928.0,0.04905011],[89926.0,0.01112025],[89925.0,0.06672195],[89923.0,0.30496744],[89922.0,0.05560372]],[[89933.0,1e-08],[89934.0,0.06671595],[89935.0,0.01111914],[89936.0,0.06671468],[89937.0,0.01111889]]]
["bitfinex","BTCUSD",1767445810563,[[89922.0,0.01112074],[89919.0,0.04957275],[89917.0,0.02224136],[89916.0,0.06672843],[89915.0,0.05560806]],[[89924.0,0.0111205],[89925.0,0.01116427],[89926.0,0.06672196],[89928.0,0.05560035],[89930.0,0.22239654]]]
["bitfinex","BTCUSD",1767445873162,[[89908.0,0.01112248],[89907.0,0.06002717],[89906.0,0.06673328],[89904.0,0.01112297],[89903.0,0.05561498]],[[89915.0,0.01112161],[89916.0,0.06672931],[89917.0,0.06672861],[89919.0,0.01112],[90050.0,2.06908745]]]
["bitfinex","BTCUSD",1767445907120,[[89898.0,0.04883943],[89897.0,0.01112],[89895.0,0.01148311],[89894.0,0.06689528],[87945.0,0.0423656]],[[89901.0,0.01112334],[89902.0,0.01112322],[89903.0,0.01112309],[89904.0,0.05561547],[89905.0,0.05561447]]]
["bitfinex","BTCUSD",1767445934172,[[89901.0,0.05893189],[89897.0,0.01112384],[89896.0,0.01112396],[89892.0,0.05562182],[89874.0,0.13924515]],[[89904.0,0.01112297],[89905.0,0.06678952],[89907.0,0.0111226],[89908.0,0.01112248],[89910.0,0.29408141]]]
["bitfinex","BTCUSD",1767445977637,[[89899.0,0.04704871],[89898.0,0.0128305],[89897.0,0.01112384],[89896.0,0.06674333],[89661.0,0.5554209]],[[89904.0,0.01112297],[89905.0,0.06678939],[89908.0,0.05561292],[89940.0,0.29412985],[90100.0,0.63946318]]]
["bitfinex","BTCUSD",1767446022437,[[89903.0,0.01112309],[89902.0,0.01112401],[89901.0,0.01112334],[89900.0,0.06674041],[89899.0,0.01112359]],[[89908.0,0.01112248],[89909.0,0.06673413],[89912.0,0.06673234],[89914.0,0.01112173],[90050.0,0.2]]]
["bitfinex","BTCUSD",1767446035138,[[89903.0,0.01112309],[89902.0,0.06673974],[89901.0,0.0667396],[89900.0,0.01112347],[89897.0,0.2941171]],[[89909.0,0.01112235],[89910.0,0.066734],[89911.0,0.05561091],[89920.0,0.2941171],[89970.0,0.8823513]]]
["bitfinex","BTCUSD",1767446080426,[[89903.0,0.01112309],[89902.0,0.01112401],[89901.0,0.07785958],[89900.0,0.06674037],[89779.0,0.15594152]],[[89908.0,0.01112248],[89909.0,0.01112235],[89910.0,0.06673385],[89913.0,0.06673279],[90004.0,0.25978191]]]
["bitfinex","BTCUSD",1767446150065,[[89987.0,0.000999],[89985.0,0.01111296],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.01111333]],[[89988.0,9e-07],[89991.0,0.01111222],[89993.0,0.01111197],[89994.0,0.0555597],[89995.0,0.01111172]]]
["bitfinex","BTCUSD",1767446172706,[[89977.0,0.04903424],[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.06668592],[89973.0,0.04903424]],[[89981.0,0.01111345],[89982.0,0.0666804],[89983.0,0.01111321],[90071.0,0.66787198],[90654.0,0.02504012]]]
["bitfinex","BTCUSD",1767446217842,[[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667552],[89987.0,0.01096964],[89986.0,0.01111283]],[[89993.0,8.28e-06],[89995.0,0.01111172],[89996.0,0.06667001],[89997.0,0.01111148],[90130.0,0.22899681]]]
["bitfinex","BTCUSD",1767446244934,[[89983.0,0.01111321],[89982.0,0.01111333],[89981.0,0.05556715],[89978.0,0.05556794],[89976.0,0.04021751]],[[89985.0,0.000999],[89989.0,0.0002],[89990.0,0.01111234],[89991.0,0.02223222],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1767446290031,[[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.06668334],[89976.0,0.06668403],[89905.0,0.05560537]],[[89983.0,0.04672129],[89984.0,0.01111308],[89985.0,0.06667838],[89986.0,0.01102539],[89988.0,0.05556345]]]
["bitfinex","BTCUSD",1767446323042,[[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.06668837],[89969.0,0.0557745],[89966.0,0.00015]],[[89977.0,0.01111395],[89978.0,0.06668354],[89979.0,0.05556908],[90004.0,0.03000435],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767446408641,[[89988.0,0.05556296],[89986.0,0.06667702],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.01191333]],[[89989.0,0.01103256],[89994.0,0.01111185],[89995.0,0.05671831],[89996.0,0.0111116],[89997.0,0.05555786]]]
["bitfinex","BTCUSD",1767446415153,[[89986.0,0.06667702],[89984.0,0.0666782],[89983.0,0.01111321],[89982.0,0.01191333],[89979.0,0.29358421]],[[89989.0,0.01089458],[89993.0,0.01111197],[89994.0,0.06667153],[89995.0,0.11227741],[91201.0,0.0046603]]]
["bitfinex","BTCUSD",1767446475723,[[89952.0,0.01111704],[89951.0,0.06905066],[89950.0,0.06670327],[89949.0,0.0667039],[89816.0,0.0004]],[[89956.0,0.00994929],[89957.0,0.01111642],[89958.0,0.01111629],[89959.0,0.06669718],[89961.0,0.05557978]]]
["bitfinex","BTCUSD",1767446509612,[[89964.0,0.01111555],[89962.0,0.06669439],[89959.0,0.1122548],[89930.0,0.632922],[89891.0,0.25787398]],[[89969.0,0.01111493],[89970.0,0.06668934],[89972.0,0.00030768],[89973.0,0.06668711],[90017.0,0.11191612]]]
["bitfinex","BTCUSD",1767446564980,[[89974.0,0.01111432],[89973.0,0.01097133],[89972.0,0.06668704],[89970.0,0.05557372],[89942.0,0.0991823]],[[89979.0,0.0111137],[89980.0,0.06691921],[89981.0,0.01111345],[90057.0,0.09784899],[90654.0,0.02504012]]]
["bitfinex","BTCUSD",1767446601077,[[89976.0,0.01112],[89975.0,0.01111419],[89974.0,0.06668545],[89973.0,0.06668647],[89969.0,0.04757056]],[[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.06668044],[89983.0,0.01111321],[89985.0,0.0555651]]]
["bitfinex","BTCUSD",1767446641607,[[90011.0,0.1157323],[90010.0,0.04907423],[90008.0,0.04907423],[90007.0,0.04907423],[90006.0,0.29355969]],[[90016.0,0.00011],[90018.0,0.01110888],[90020.0,0.06665228],[90022.0,0.05895398],[90023.0,0.01691974]]]
["bitfinex","BTCUSD",1767446667831,[[90020.0,0.00015],[90018.0,0.01110888],[90017.0,0.01110901],[90015.0,0.02222925],[90013.0,0.0111095]],[[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664873],[90026.0,0.0111079],[90027.0,0.05895336]]]
["bitfinex","BTCUSD",1767446722967,[[89966.0,0.01111531],[89965.0,0.01111543],[89964.0,0.0570736],[89963.0,0.06680173],[89961.0,0.05557954]],[[89971.0,0.01111469],[89972.0,0.02223456],[89973.0,0.05557244],[89990.0,0.29333822],[90266.0,0.63946318]]]
["bitfinex","BTCUSD",1767446767261,[[89954.0,0.04909151],[89953.0,0.02223691],[89952.0,0.06690179],[89950.0,0.01111728],[89948.0,0.34952184]],[[89959.0,0.01111617],[89960.0,0.0666967],[89961.0,0.01111592],[89962.0,0.06669519],[90036.0,0.10810844]]]
["bitfinex","BTCUSD",1767446794237,[[89930.0,1e-08],[89924.0,0.0111205],[89923.0,0.01112062],[89921.0,0.05731317],[89919.0,0.02224112]],[[89932.0,0.05559756],[89933.0,0.01111938],[89934.0,0.07783608],[89935.0,0.22238617],[89937.0,0.01111889]]]
["bitfinex","BTCUSD",1767446843704,[[89959.0,0.01111617],[89958.0,0.01111629],[89957.0,0.06669813],[89956.0,0.06669891],[89955.0,0.01111666]],[[89962.0,2.467e-05],[89964.0,0.01111555],[89965.0,0.05557759],[89966.0,0.06669229],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767446869512,[[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.06668546],[89973.0,0.04448617],[89970.0,0.01112]],[[89982.0,0.01111333],[89984.0,0.05556552],[89987.0,0.05556447],[90022.0,0.03996644],[90023.0,0.09784899]]]
["bitfinex","BTCUSD",1767446907207,[[89967.0,0.04626721],[89962.0,0.0111158],[89961.0,0.06669503],[89960.0,0.01111605],[89959.0,0.01111617]],[[89969.0,0.01112],[89970.0,0.01111481],[89971.0,0.01111469],[89972.0,0.06668787],[89977.0,0.0002]]]
["bitfinex","BTCUSD",1767446975140,[[89937.0,0.04565397],[89935.0,0.01111914],[89934.0,0.01111926],[89933.0,0.06671579],[89932.0,0.06671651]],[[89938.0,8.1e-07],[89940.0,0.01111865],[89941.0,0.06671079],[89943.0,0.01111815],[89944.0,0.05559035]]]
["bitfinex","BTCUSD",1767447061399,[[89941.0,0.00010753],[89938.0,0.0002],[89936.0,0.01111901],[89935.0,0.01111914],[89934.0,0.06051788]],[[89943.0,0.05559113],[89944.0,0.06662099],[89947.0,0.24459237],[89949.0,0.01111741],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1767447064944,[[89941.0,0.04515836],[89940.0,0.01111852],[89939.0,0.05559269],[89936.0,0.05559486],[89910.0,0.4937933]],[[89945.0,0.0111179],[89946.0,0.01111778],[89947.0,0.07775737],[89948.0,0.06670566],[89952.0,0.22234306]]]
["bitfinex","BTCUSD",1767447149741,[[89934.0,0.04882359],[89933.0,0.01111938],[89932.0,0.06671669],[89931.0,0.06671742],[89899.0,0.08522861]],[[89938.0,0.01111877],[89939.0,0.06671222],[89940.0,0.01111852],[89941.0,0.01160219],[89942.0,0.0555917]]]
["bitfinex","BTCUSD",1767447195087,[[89929.0,0.01111988],[89928.0,0.0667196],[89927.0,0.06672022],[89926.0,0.01112025],[89914.0,0.145251]],[[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.01111901],[89937.0,0.05559484],[89939.0,0.06671233]]]
["bitfinex","BTCUSD",1767447239629,[[89929.0,0.01111988],[89928.0,0.01112],[89927.0,0.36066657],[89926.0,0.05560095],[89688.0,0.01741026]],[[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.06671466],[89937.0,0.07783337],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1767447276643,[[89959.0,0.06404937],[89958.0,0.06669728],[89955.0,0.01111666],[89954.0,0.28245129],[89930.0,0.02226]],[[89962.0,0.01127],[89967.0,0.01111518],[89968.0,0.06669084],[89971.0,0.0555738],[90082.0,0.25978191]]]
["bitfinex","BTCUSD",1767447299295,[[89994.0,0.01111185],[89993.0,0.06667138],[89992.0,0.06667248],[89991.0,0.01111222],[89990.0,0.01111234]],[[89997.0,0.01112],[89998.0,0.00015],[90000.0,0.01111111],[90004.0,0.05555343],[90029.0,0.04003865]]]
["bitfinex","BTCUSD",1767447345604,[[89988.0,0.04578715],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.06667735],[89984.0,0.01111308]],[[89996.0,0.05555844],[90000.0,0.23333436],[90006.0,0.22220925],[90010.0,0.04444],[90014.0,0.33328311]]]
["bitfinex","BTCUSD",1767447424390,[[89983.0,0.01111321],[89982.0,0.06667996],[89980.0,0.05556738],[89979.0,0.04520937],[89952.0,0.06069134]],[[89988.0,0.01111259],[89989.0,0.01111246],[89990.0,0.06667446],[89991.0,0.02223222],[89993.0,0.05556022]]]
["bitfinex","BTCUSD",1767447469882,[[89993.0,0.01111197],[89992.0,0.06667204],[89991.0,0.05919395],[89989.0,0.34905829],[89908.0,0.31738337]],[[89999.0,0.01111123],[90000.0,0.01229389],[90001.0,0.06666631],[90002.0,0.01112],[90003.0,0.05560163]]]
["bitfinex","BTCUSD",1767447500283,[[89998.0,0.04730704],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06667205],[89991.0,0.05556061]],[[90000.0,0.05555597],[90001.0,0.06666636],[90002.0,0.01111086],[90003.0,4.783e-05],[90004.0,0.02223061]]]
["bitfinex","BTCUSD",1767447517256,[[89986.0,0.05669814],[89985.0,0.01111296],[89984.0,0.06667797],[89983.0,0.01111321],[89980.0,0.29349628]],[[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.06667188],[89995.0,0.01112],[89996.0,0.06667014]]]
["bitfinex","BTCUSD",1767447594928,[[90024.0,0.05554025],[90023.0,0.01110827],[90022.0,0.01106463],[90021.0,0.05554225],[90020.0,0.05931544]],[[90030.0,0.0002],[90031.0,0.01112],[90032.0,0.06664314],[90033.0,0.01110703],[90034.0,0.06679182]]]
["bitfinex","BTCUSD",1767447619402,[[89997.0,0.01111148],[89996.0,0.11192867],[89995.0,0.0666699],[89994.0,0.01111185],[89992.0,0.01112]],[[90002.0,0.01111086],[90003.0,0.01111074],[90004.0,0.06666391],[90007.0,0.0555516],[90034.0,0.00015]]]
["bitfinex","BTCUSD",1767447689682,[[89972.0,0.01111456],[89971.0,0.06668776],[89970.0,0.06668853],[89969.0,0.01111493],[89968.0,0.01111506]],[[89975.0,0.01112],[89980.0,0.0555684],[89981.0,0.06668084],[89988.0,0.04871377],[90055.0,0.05550278]]]
["bitfinex","BTCUSD",1767447694307,[[89970.0,0.01111481],[89969.0,0.01111493],[89968.0,0.06668979],[89967.0,0.05557553],[89966.0,0.01126531]],[[89975.0,0.02223419],[89976.0,0.06668451],[89977.0,0.01111395],[89979.0,0.05556872],[90073.0,0.25978191]]]
["bitfinex","BTCUSD",1767447774142,[[89967.0,0.01092813],[89966.0,0.06669124],[89965.0,0.06669223],[89964.0,0.01111555],[89864.0,0.39672921]],[[89972.0,0.02223456],[89973.0,0.01111444],[89974.0,0.0666864],[89976.0,0.01111407],[90037.0,0.13988257]]]
["bitfinex","BTCUSD",1767447824821,[[89948.0,1e-08],[89933.0,0.05007761],[89932.0,0.02223951],[89929.0,0.01111988],[89904.0,0.06191636]],[[89950.0,0.1112958],[89951.0,0.01111716],[89952.0,0.05558579],[89953.0,0.23345686],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1767447857947,[[89929.0,0.01111988],[89928.0,0.06671962],[89926.0,0.05686969],[89925.0,0.05560148],[89900.0,0.232]],[[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.07783445],[89937.0,0.06671374],[89940.0,0.29440862]]]
["bitfinex","BTCUSD",1767447901613,[[89939.0,0.01111864],[89938.0,0.06651262],[89937.0,0.01111889],[89935.0,0.05559525],[89898.0,0.13984909]],[[89944.0,0.02152744],[89945.0,0.0222379],[89946.0,0.06670707],[89947.0,0.01111765],[89948.0,0.06670566]]]
["bitfinex","BTCUSD",1767447951175,[[89938.0,0.01111877],[89937.0,0.06671297],[89936.0,0.01111901],[89935.0,0.06671481],[89755.0,0.01740901]],[[89943.0,0.01111815],[89944.0,0.01111802],[89945.0,0.06670784],[89946.0,0.05558929],[89947.0,0.01112]]]
["bitfinex","BTCUSD",1767447972713,[[89945.0,0.0111179],[89944.0,0.06670814],[89942.0,0.05559099],[89940.0,0.29383885],[89910.0,0.29383885]],[[89949.0,0.01041319],[89950.0,0.01111728],[89951.0,0.01111716],[89952.0,0.06670277],[89953.0,0.05558495]]]
["bitfinex","BTCUSD",1767448019152,[[89959.0,0.01111617],[89958.0,0.0110708],[89957.0,0.06669836],[89955.0,0.01111666],[89954.0,0.06670054]],[[89962.0,8.104e-05],[89964.0,0.01111555],[89965.0,0.06669303],[89966.0,0.06669229],[89974.0,0.22228655]]]
["bitfinex","BTCUSD",1767448077514,[[89978.0,0.04674104],[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668479],[89974.0,0.06668539]],[[89982.0,0.01111333],[89983.0,0.06667964],[89984.0,0.01112],[89985.0,0.01111296],[89987.0,0.25560349]]]
["bitfinex","BTCUSD",1767448120895,[[89984.0,0.01111308],[89983.0,0.06667882],[89982.0,0.06667958],[89957.0,0.145251],[89956.0,0.53138808]],[[89988.0,0.03334446],[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.05556138],[89992.0,0.01111209]]]
["bitfinex","BTCUSD",1767448172476,[[89979.0,0.04686514],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.01111419]],[[89983.0,0.01111321],[89984.0,0.05556553],[89985.0,0.01111296],[89987.0,0.01111271]]]
["bitfinex","BTCUSD",1767448197311,[[89981.0,0.01111345],[89980.0,0.01111358],[89979.0,0.05556815],[89977.0,0.06668927],[89960.0,0.30473061]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.02222617],[89989.0,0.06667525],[90000.0,0.51583954]]]
["bitfinex","BTCUSD",1767448216160,[[90004.0,0.01159739],[90003.0,0.01111074],[90002.0,0.06666508],[89998.0,0.30468101],[89997.0,0.22222764]],[[90011.0,0.06665865],[90014.0,0.0677245],[90023.0,0.2221665],[90060.0,0.94071109],[90072.0,0.0800359]]]
["bitfinex","BTCUSD",1767448257378,[[90018.0,0.02222888],[90017.0,0.05554471],[90016.0,0.01110913],[89883.0,0.0004],[87810.0,4.001e-05]],[[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664853],[90026.0,0.06664785],[90028.0,0.01110765]]]
["bitfinex","BTCUSD",1767448337936,[[89998.0,0.01111135],[89997.0,0.05555727],[89996.0,0.0111116],[89994.0,0.11439117],[89596.0,0.43887637]],[[90003.0,0.01111074],[90004.0,0.01115442],[90005.0,0.06666334],[90006.0,0.06666283],[90007.0,0.01111024]]]
["bitfinex","BTCUSD",1767448343599,[[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.05555727],[89996.0,0.0111116],[89959.0,0.01111135]],[[90004.0,0.01115442],[90005.0,0.01111049],[90006.0,0.06666283],[90007.0,0.01111024],[90009.0,0.05603393]]]
["bitfinex","BTCUSD",1767448455163,[[89993.0,0.05744741],[89992.0,0.01111209],[89991.0,0.07665041],[89990.0,0.01111234],[89988.0,0.05556254]],[[89998.0,0.01111135],[89999.0,0.06666782],[90000.0,0.05555604],[90002.0,0.30465363],[90067.0,3.10854953]]]
["bitfinex","BTCUSD",1767448488318,[[89994.0,0.01111185],[89993.0,0.06667146],[89992.0,0.06667213],[88010.0,0.00019848],[88000.0,42.184712]],[[89999.0,0.01111123],[90000.0,0.01111111],[90001.0,0.0666664],[90002.0,0.01111086],[90004.0,0.05559736]]]
["bitfinex","BTCUSD",1767448537876,[[89958.0,0.01112]],[[89965.0,0.01111543],[89989.0,0.02992338]]]
["bitfinex","BTCUSD",1767448591084,[[89955.0,0.04829148],[89954.0,0.01111679],[89953.0,0.06670112],[89952.0,0.01111704],[89950.0,0.05558598]],[[89959.0,6.7e-07],[89960.0,0.01111605],[89961.0,0.01111592],[89962.0,0.0666952],[89963.0,0.01112]]]
["bitfinex","BTCUSD",1767448620734,[[89953.0,0.05771872],[89952.0,0.06670187],[89949.0,0.06670401],[89868.0,0.05532964],[89803.0,9e-05]],[[89958.0,8.881e-05],[89959.0,6.7e-07],[89961.0,0.01111592],[89962.0,0.0111158],[89969.0,0.22230116]]]
["bitfinex","BTCUSD",1767448643614,[[89979.0,0.0111137],[89978.0,0.01107007],[89977.0,0.06668317],[89976.0,0.07780404],[89971.0,0.22229202]],[[89988.0,0.01111259],[89990.0,0.36027465],[89991.0,0.05556129],[90001.0,0.22802262],[90055.0,0.5215]]]
["bitfinex","BTCUSD",1767448718620,[[89979.0,0.0111137],[89977.0,0.01097041],[89976.0,0.05557],[89975.0,0.01397891],[89974.0,0.05557111]],[[89987.0,0.01111271],[89988.0,0.01111259],[89989.0,0.06667524],[89990.0,0.34915272],[90120.0,0.2]]]
["bitfinex","BTCUSD",1767448773764,[[89979.0,0.04062755],[89976.0,0.01663604],[89975.0,0.06621335],[89974.0,0.05557113],[87910.0,0.000116]],[[89983.0,0.11976363],[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06667744],[89989.0,0.06667522]]]
["bitfinex","BTCUSD",1767448808321,[[89984.0,0.05551956],[89983.0,0.05835709],[89982.0,0.01111333],[89981.0,0.01111345],[89980.0,0.01111358]],[[89986.0,5.979e-05],[89993.0,0.02223197],[89994.0,0.02222543],[89995.0,0.06667091],[89997.0,0.04347139]]]
["bitfinex","BTCUSD",1767448845103,[[89991.0,0.01111222],[89990.0,0.06667347],[89989.0,0.01111246],[89987.0,0.0555632],[89974.0,0.01112]],[[89997.0,0.01111148],[89998.0,0.01126135],[89999.0,0.01111123],[90000.0,0.1000186],[90001.0,0.0666661]]]
["bitfinex","BTCUSD",1767448889882,[[89986.0,0.01111283],[89985.0,0.06667735],[89984.0,0.06667803],[89953.0,0.145251],[87918.0,0.0002]],[[89992.0,0.01115991],[89993.0,0.01111197],[89994.0,0.05555967],[89995.0,0.05555914],[89996.0,0.0658019]]]
["bitfinex","BTCUSD",1767448913784,[[89964.0,0.01111555],[89963.0,0.02223568],[89962.0,0.06669438],[89961.0,0.06669554],[88751.0,0.0111151]],[[89969.0,0.01111493],[89970.0,0.01111481],[89971.0,0.06668859],[89974.0,0.1045888],[90002.0,0.0300076]]]
["bitfinex","BTCUSD",1767448953578,[[89984.0,0.01111308],[89983.0,0.05556566],[89981.0,0.06668058],[89950.0,0.2],[87906.0,0.00278409]],[[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.06667376],[89992.0,0.06667299],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1767449053044,[[89977.0,7.9e-07],[89972.0,0.02223456],[89971.0,0.01111469],[89970.0,0.06668841],[89969.0,0.06668914]],[[89978.0,0.0472943],[89979.0,0.05556891],[89980.0,0.06668182],[89981.0,0.01111345],[89982.0,0.23338106]]]
["bitfinex","BTCUSD",1767449099832,[[89973.0,0.01111444],[89972.0,0.01111456],[89971.0,0.06704658],[89970.0,0.06669366],[89969.0,0.01111493]],[[89977.0,0.01111395],[89978.0,0.06668331],[89979.0,0.0111137],[89981.0,0.05556781],[90008.0,0.06002566]]]
["bitfinex","BTCUSD",1767449148126,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.06669924],[89954.0,0.06690055]],[[89963.0,0.01111568],[89964.0,0.06669378],[89965.0,0.06669297],[89966.0,0.01111531],[89967.0,0.01111518]]]
["bitfinex","BTCUSD",1767449214960,[[89928.0,0.01112],[89927.0,0.02033813],[89926.0,0.01112025],[89925.0,0.06672171],[89922.0,0.05560342]],[[89932.0,0.01111951],[89933.0,0.06671632],[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.10322021]]]
["bitfinex","BTCUSD",1767449247879,[[89985.0,0.01111296],[89982.0,0.01111333],[89981.0,0.01111345],[89977.0,0.23339655],[89972.0,0.22228996]],[[89992.0,0.05629017],[89993.0,0.06667232],[89994.0,0.01112],[89997.0,0.05555779],[89998.0,0.00015]]]
["bitfinex","BTCUSD",1767449294976,[[89973.0,0.01111444],[89972.0,0.07780719],[89971.0,0.01147355],[89970.0,0.06668859],[89968.0,0.01111506]],[[89976.0,0.04826183],[89978.0,0.01111382],[89979.0,0.0111137],[89980.0,0.0666817],[89981.0,0.01111345]]]
["bitfinex","BTCUSD",1767449390631,[[89974.0,0.06668579],[89971.0,0.01111469],[89970.0,0.06668865],[89968.0,0.23341414],[89839.0,0.0004]],[[89977.0,0.04580507],[89979.0,0.0111137],[89980.0,0.02223358],[89981.0,0.06688124],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1767449392963,[[89978.0,0.06668246],[89977.0,0.06668313],[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.01102342]],[[89981.0,0.0002],[89985.0,0.02223296],[89986.0,0.05556471],[89987.0,0.01111271],[89989.0,0.1124802]]]
["bitfinex","BTCUSD",1767449481908,[[90009.0,0.0666598],[90008.0,0.01111012],[90007.0,0.06666103],[89875.0,0.09816],[89767.0,0.01739419]],[[90014.0,0.05876832],[90015.0,0.01120495],[90016.0,0.0556961],[90017.0,0.06665425],[90149.0,0.0589]]]
["bitfinex","BTCUSD",1767449514190,[[90021.0,0.01110851],[90020.0,0.01096506],[90019.0,0.05554343],[90018.0,0.05554407],[90017.0,0.01110901]],[[90026.0,0.0111079],[90027.0,0.01110777],[90028.0,0.06664637],[90029.0,0.02222753],[90160.0,0.00015]]]
["bitfinex","BTCUSD",1767449574351,[[90006.0,2.83671279],[90003.0,0.00015],[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666631]],[[90009.0,0.06666047],[90010.0,0.01110987],[90011.0,0.01110975],[90012.0,0.06665824],[90014.0,0.28013366]]]
["bitfinex","BTCUSD",1767449624640,[[90006.0,0.06232584],[90003.0,0.00015],[90000.0,0.0576392],[89999.0,0.01111123],[89998.0,0.06666766]],[[90007.0,0.00112],[90009.0,0.01111],[90010.0,0.06665985],[90011.0,0.01110975],[90012.0,0.01110962]]]
["bitfinex","BTCUSD",1767449672894,[[90018.0,0.04835026],[90017.0,0.01110901],[90016.0,0.06665444],[90015.0,0.06665511],[90013.0,0.0111095]],[[90024.0,0.01040943],[90025.0,5.974e-05],[90026.0,0.0222279],[90027.0,0.06664706],[90028.0,0.05553875]]]
["bitfinex","BTCUSD",1767449693969,[[90027.0,0.01110777],[90026.0,0.06082289],[90025.0,0.05553965],[90022.0,0.05554147],[89994.0,0.145251]],[[90034.0,0.01040553],[90035.0,0.01110679],[90036.0,0.01112],[90037.0,0.06663972],[90038.0,0.06663902]]]
["bitfinex","BTCUSD",1767449756016,[[90016.0,0.01112],[90015.0,5.974e-05],[90012.0,0.01110962],[90011.0,0.01110975],[90009.0,0.05554981]],[[90019.0,0.01110876],[90020.0,0.01110864],[90021.0,0.06665165],[90022.0,0.06665074],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1767449802686,[[90019.0,0.04873412],[90016.0,0.0666544],[90015.0,0.01110925],[89867.0,0.61866096],[89823.0,0.00015]],[[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06664855],[90026.0,0.06664782],[90027.0,0.01110777]]]
["bitfinex","BTCUSD",1767449831188,[[90040.0,0.01110617],[90039.0,0.06663727],[90038.0,0.06663808],[90036.0,0.01112],[90035.0,0.04855894]],[[90045.0,0.01110642],[90047.0,0.01110531],[90048.0,0.06663165],[90050.0,0.32891532],[90051.0,0.05552443]]]
["bitfinex","BTCUSD",1767449858030,[[90030.0,0.05820925],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.03427674],[90026.0,0.01112]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.06663986],[90040.0,0.37327525],[90054.0,0.02997989]]]
["bitfinex","BTCUSD",1767449920163,[[90030.0,0.04921108],[90028.0,0.01110765],[90027.0,0.06664632],[90026.0,0.0111079],[88075.0,0.0017821]],[[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.06664126],[90036.0,0.06664035],[90090.0,2.8597218]]]
["bitfinex","BTCUSD",1767449958631,[[90010.0,0.02222987],[90009.0,0.01111],[90008.0,0.06666024],[90007.0,0.05555085],[90006.0,0.07339246]],[[90015.0,0.01110925],[90016.0,0.06665524],[90019.0,0.0555443],[90022.0,0.23329038],[90023.0,0.31775286]]]
["bitfinex","BTCUSD",1767450008378,[[90029.0,0.04695665],[90028.0,0.01110765],[90027.0,0.06664618],[90023.0,0.05554112],[90006.0,0.01110666]],[[90033.0,0.01117475],[90034.0,0.01125691],[90035.0,0.0002],[90036.0,0.06664058],[90037.0,0.05553323]]]
["bitfinex","BTCUSD",1767450092500,[[90066.0,0.00035961],[90064.0,0.01112],[90060.0,0.0111037],[90058.0,0.06662314],[90048.0,0.37318592]],[[90068.0,0.05551418],[90069.0,0.01110259],[90070.0,0.01110247],[90071.0,0.01110235],[90072.0,0.01110222]]]
["bitfinex","BTCUSD",1767450125192,[[90063.0,0.00916888],[90059.0,0.05551878],[90056.0,0.04823173],[90052.0,0.22209347],[89635.0,0.0002]],[[90065.0,0.00095515],[90067.0,0.01110284],[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.06667504]]]
["bitfinex","BTCUSD",1767450169932,[[90086.0,0.01109549],[90082.0,0.01110099],[90079.0,0.37288227],[90065.0,0.33309237],[90057.0,0.00015]],[[90092.0,0.04699496],[90097.0,0.01112],[90099.0,0.0110989]]]
["bitfinex","BTCUSD",1767450200559,[[90084.0,0.0555033],[90083.0,0.06660474],[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.01110124]],[[90088.0,4.031e-05],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06659905],[90093.0,0.06659819]]]
["bitfinex","BTCUSD",1767450225010,[[90091.0,0.05834688],[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.0666011],[90086.0,0.0111005]],[[90094.0,0.01040707],[90095.0,0.01109939],[90096.0,0.01109927],[90098.0,0.06659459],[90099.0,0.05549493]]]
["bitfinex","BTCUSD",1767450271089,[[90170.0,0.04566811],[90165.0,0.01109077],[90164.0,0.0110909],[90163.0,0.01109102],[90162.0,0.05545555]],[[90171.0,0.01104923],[90172.0,0.01108991],[90173.0,0.06653914],[90176.0,0.05544772],[90179.0,0.23290273]]]
["bitfinex","BTCUSD",1767450290141,[[90171.0,4.391e-05],[90164.0,0.01112],[90161.0,0.01109127],[90160.0,0.38689621],[90157.0,0.01109176]],[[90172.0,0.06579084],[90174.0,0.06653802],[90175.0,0.01108954],[90177.0,0.0110893],[90227.0,0.03979237]]]
["bitfinex","BTCUSD",1767450321397,[[90129.0,0.0112452],[90125.0,0.0110957],[90120.0,0.38689621],[90115.0,0.23113709],[90054.0,0.05507761]],[[90133.0,0.00091149],[90136.0,0.01109434],[90137.0,0.01109422],[90138.0,0.0110941],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1767450389554,[[90139.0,6e-08],[90137.0,4.033e-05],[90132.0,0.01109483],[90131.0,0.02221496],[90130.0,0.01158453]],[[90141.0,0.05446965],[90142.0,0.0110936],[90143.0,0.0554675],[90145.0,0.23295864],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1767450421662,[[90126.0,7.9e-05],[90123.0,0.02272763],[90122.0,0.02221606],[90121.0,0.01109619],[90120.0,0.06657751]],[[90128.0,0.01109533],[90129.0,0.0110952],[90130.0,0.05547553],[90132.0,0.05547468],[90205.0,0.04312]]]
["bitfinex","BTCUSD",1767450454514,[[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.01108967],[90173.0,0.0665387],[90171.0,0.0554502]],[[90182.0,0.01112904],[90184.0,0.02220844],[90185.0,0.05544161],[90190.0,0.60913719],[90191.0,0.04583444]]]
["bitfinex","BTCUSD",1767450473591,[[90174.0,0.01108967],[90173.0,0.01108979],[90172.0,0.01113027],[90171.0,0.05544974],[90169.0,0.07766118]],[[90180.0,0.01108893],[90181.0,0.01108881],[90182.0,0.05544377],[90184.0,0.01112],[90185.0,0.05544174]]]
["bitfinex","BTCUSD",1767450509746,[[90137.0,3.2e-07],[90133.0,0.04820396],[90132.0,0.01109483],[90130.0,0.06657002],[90129.0,0.06672068]],[[90139.0,0.05547042],[90140.0,0.06637372],[90142.0,0.0110936],[90143.0,0.02221348],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1767450540616,[[90137.0,3.2e-07],[90131.0,0.05547453],[90130.0,0.01109508],[90129.0,0.06672068],[90127.0,0.01112]],[[90139.0,0.1050076],[90140.0,0.06656334],[90141.0,0.01109373],[90143.0,0.01109348],[90269.0,0.52054349]]]
["bitfinex","BTCUSD",1767450602765,[[90147.0,0.0002577],[90143.0,0.01109348],[90142.0,0.06656142],[90139.0,0.01109397],[90137.0,0.01116032]],[[90150.0,0.0577411],[90151.0,0.0110925],[90152.0,0.0665543],[90154.0,0.07767337],[90155.0,0.011092]]]
["bitfinex","BTCUSD",1767450604986,[[90157.0,0.01109176],[90156.0,0.11303808],[90155.0,0.011092],[90152.0,0.12421534],[90151.0,0.0554622]],[[90160.0,0.01076],[90164.0,0.0110909],[90165.0,0.06654515],[90167.0,0.01109053],[90170.0,0.22180544]]]
["bitfinex","BTCUSD",1767450655392,[[90212.0,0.05542499],[90210.0,0.06651088],[90209.0,0.06651159],[90207.0,0.01098565],[90205.0,0.22171601]],[[90213.0,0.010121],[90219.0,0.05544413],[90220.0,0.39832745],[90221.0,0.05541956],[90245.0,0.44323873]]]
["bitfinex","BTCUSD",1767450676794,[[90209.0,0.0490148],[90207.0,0.01108561],[90206.0,0.06651441],[90205.0,0.01108585],[90204.0,0.05542975]],[[90210.0,0.01035194],[90215.0,0.02220463],[90216.0,0.0110845],[90217.0,0.05542241],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1767450710613,[[90218.0,0.04886782],[90217.0,0.01108438],[90216.0,0.0110845],[90214.0,0.06650807],[90213.0,0.01108487]],[[90220.0,6.2e-07],[90222.0,0.01112],[90224.0,0.01108352],[90225.0,0.06650084],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1767450731122,[[90204.0,0.01108598],[90203.0,0.0110861],[90201.0,0.0665176],[90198.0,0.07112],[90197.0,0.22173499]],[[90210.0,0.04715609],[90211.0,0.01108512],[90212.0,0.01108499],[90213.0,0.05542498],[90214.0,0.06650888]]]
["bitfinex","BTCUSD",1767450765267,[[90192.0,0.02220745],[90191.0,0.01108758],[90190.0,0.05593089],[90188.0,0.45331224],[90186.0,0.01108819]],[[90198.0,0.01108672],[90199.0,0.06652002],[90200.0,0.0655203],[90201.0,0.01108635],[90205.0,0.04988056]]]
["bitfinex","BTCUSD",1767450788204,[[90211.0,0.000999],[90207.0,0.02220561],[90206.0,0.0665144],[90205.0,0.01108585],[90204.0,0.05542981]],[[90213.0,0.01108487],[90214.0,0.01108475],[90215.0,0.06650827],[90217.0,0.05542216],[90286.0,0.00015]]]
["bitfinex","BTCUSD",1767450843949,[[90166.0,0.01109065],[90165.0,0.07786987],[90164.0,0.05545414],[90163.0,0.01109102],[90148.0,0.144296]],[[90173.0,0.01108979],[90174.0,0.05709841],[90175.0,0.01108954],[90176.0,0.06653702],[90184.0,0.01112]]]
["bitfinex","BTCUSD",1767450876859,[[90144.0,0.01112],[90143.0,0.01145247],[90142.0,0.0110936],[90139.0,0.01109397],[90134.0,0.26624976]],[[90149.0,0.0568048],[90150.0,0.01109262],[90160.0,0.31697261],[90161.0,0.22182704],[90172.0,0.33269772]]]
["bitfinex","BTCUSD",1767450900142,[[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.07768815],[90132.0,0.04735796],[90131.0,0.05547436]],[[90140.0,0.01109385],[90141.0,0.0112014],[90142.0,0.05546839],[90143.0,0.01109348],[90144.0,0.06656039]]]
["bitfinex","BTCUSD",1767450932329,[[90157.0,0.000999],[90154.0,0.01109213],[90153.0,0.01109225],[90152.0,0.05546127],[90151.0,0.06655447]],[[90160.0,0.01124139],[90162.0,0.02221114],[90164.0,0.0110909],[90165.0,0.04831606],[90170.0,0.31693337]]]
["bitfinex","BTCUSD",1767450954945,[[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.06654501],[90162.0,0.01109114],[90161.0,0.22182396]],[[90170.0,0.01112],[90174.0,0.01108967],[90175.0,0.05544821],[90177.0,0.04831606],[90191.0,0.06029413]]]
["bitfinex","BTCUSD",1767450979894,[[90192.0,0.01108745],[90190.0,0.07764611],[90189.0,0.01108782],[90188.0,0.05543967],[90187.0,0.01108807]],[[90196.0,0.01108696],[90197.0,0.05543421],[90198.0,0.01108672],[90200.0,0.06651896],[90202.0,0.0489683]]]
["bitfinex","BTCUSD",1767451017438,[[90159.0,0.01109151],[90157.0,0.06655004],[90156.0,0.0665513],[90155.0,0.011092],[90086.0,0.10793385]],[[90164.0,0.0110909],[90166.0,0.0669034],[90167.0,0.04946257],[90168.0,0.06654303],[90214.0,0.10762667]]]
["bitfinex","BTCUSD",1767451094229,[[90175.0,0.0481331],[90174.0,0.01108967],[90173.0,0.06653824],[90172.0,0.01113027],[90171.0,0.06653983]],[[90179.0,0.01108905],[90180.0,0.06653402],[90181.0,0.05544447],[90183.0,0.01108856],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1767451132429,[[90185.0,0.01108831],[90184.0,0.0554422],[90183.0,0.01108856],[90182.0,0.05544318],[90178.0,0.22188894]],[[90189.0,0.00049169],[90190.0,0.0110877],[90191.0,0.06652553],[90192.0,0.01108745],[90193.0,0.05543687]]]
["bitfinex","BTCUSD",1767451173019,[[90191.0,0.01108758],[90190.0,0.0110877],[90189.0,0.06652688],[90185.0,0.04632476],[89978.0,0.64018396]],[[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.06652071],[90199.0,0.02220659],[90200.0,0.05543294]]]
["bitfinex","BTCUSD",1767451199672,[[90203.0,0.0110861],[90202.0,0.01080068],[90201.0,0.06651771],[90200.0,0.04250468],[90198.0,0.01108672]],[[90206.0,0.01112],[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.05542725],[90212.0,0.05542541]]]
["bitfinex","BTCUSD",1767451234835,[[90196.0,0.01108696],[90195.0,0.01108708],[90194.0,0.01108721],[90193.0,0.06652349],[90190.0,0.10487206]],[[90200.0,0.01108647],[90201.0,0.01108635],[90202.0,0.01108622],[90203.0,0.05543069],[90207.0,0.04992044]]]
["bitfinex","BTCUSD",1767451256379,[[90191.0,0.02216758],[90190.0,0.0110877],[90189.0,0.06652647],[90188.0,0.05543924],[90187.0,0.01108807]],[[90197.0,0.02760861],[90198.0,0.01108672],[90200.0,0.05543266],[90202.0,0.22172685],[90230.0,0.02993361]]]
["bitfinex","BTCUSD",1767451314317,[[90165.0,0.00015],[90160.0,0.01109139],[90159.0,0.01109151],[90158.0,0.0776693],[90148.0,0.04549515]],[[90167.0,0.05545315],[90168.0,0.06654285],[90169.0,0.01109028],[90170.0,0.01109016],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1767451317411,[[90165.0,0.00015],[90160.0,0.01109139],[90159.0,0.01109151],[90158.0,0.0776694],[90156.0,0.01109188]],[[90167.0,0.04729983],[90168.0,0.06654285],[90169.0,0.01109028],[90170.0,0.01109016],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1767451393106,[[90150.0,0.01109262],[90149.0,0.02221274],[90148.0,0.06655666],[90147.0,0.0667078],[90132.0,0.03328198]],[[90154.0,0.01109213],[90155.0,0.011092],[90156.0,0.06655185],[90157.0,0.05545894],[90158.0,0.00035908]]]
["bitfinex","BTCUSD",1767451417787,[[90153.0,0.01109225],[90152.0,0.01109237],[90151.0,0.06655498],[90150.0,0.01109262],[90149.0,0.06655596]],[[90157.0,0.00035908],[90158.0,0.01109163],[90160.0,0.0581466],[90161.0,0.05545663],[90162.0,0.02221114]]]
["bitfinex","BTCUSD",1767451462133,[[90137.0,0.05747755],[90136.0,0.01109434],[90134.0,0.01112],[90133.0,0.01109471],[89969.0,0.47956542]],[[90141.0,0.01109373],[90142.0,0.0110936],[90143.0,0.0554676],[90145.0,0.22186681],[90182.0,4.036e-05]]]
["bitfinex","BTCUSD",1767451515915,[[90138.0,0.05883684],[90137.0,0.01109422],[90136.0,0.06656607],[90135.0,0.01109446],[90134.0,0.06656716]],[[90141.0,0.01112],[90143.0,0.01109348],[90144.0,0.01109336],[90145.0,0.0554668],[90160.0,0.00119426]]]
["bitfinex","BTCUSD",1767451537825,[[90138.0,0.0110941],[90137.0,0.06660524],[90136.0,0.01109434],[90135.0,0.06656635],[90134.0,0.01112]],[[90143.0,0.01109348],[90144.0,0.01109336],[90145.0,0.05546658],[90148.0,0.05546477],[90150.0,0.32812523]]]
["bitfinex","BTCUSD",1767451564354,[[90125.0,0.0110957],[90124.0,0.01117143],[90123.0,0.0776951],[90121.0,0.01109619],[90112.0,0.27174991]],[[90130.0,0.01109508],[90131.0,0.06657031],[90132.0,0.06656933],[90133.0,0.04965154],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1767451623497,[[90104.0,0.06658971],[90103.0,0.01114224],[90102.0,0.06659069],[90100.0,0.01109877],[90098.0,0.22197868]],[[90107.0,0.0474955],[90109.0,0.01109767],[90110.0,0.06658571],[90111.0,0.06658498]]]
["bitfinex","BTCUSD",1767451654163,[[90077.0,0.01110161],[90076.0,0.06661006],[90075.0,0.05550928],[90074.0,0.01110198],[90030.0,0.32919627]],[[90082.0,0.01110099],[90083.0,0.01110087],[90084.0,0.066605],[90085.0,0.06660383],[90087.0,0.04955664]]]
["bitfinex","BTCUSD",1767451676568,[[90064.0,0.01110321],[90063.0,0.01110333],[90062.0,0.06662033],[90061.0,0.01110358],[89891.0,7e-05]],[[90068.0,0.06065936],[90069.0,0.01110259],[90070.0,0.05551291],[90071.0,0.0666145],[90073.0,0.0111021]]]
["bitfinex","BTCUSD",1767451718096,[[90098.0,0.01109902],[90097.0,0.01109914],[90096.0,0.05549629],[90094.0,0.01109951],[90093.0,0.05549778]],[[90102.0,0.00933804],[90103.0,0.06659084],[90106.0,0.05564067],[90107.0,0.05935493],[90108.0,0.22195613]]]
["bitfinex","BTCUSD",1767451744045,[[90104.0,0.01109828],[90103.0,0.0110984],[90102.0,0.06495457],[90101.0,0.01109865],[90100.0,0.01109877]],[[90107.0,8.3e-07],[90108.0,0.01109779],[90109.0,0.02221767],[90110.0,0.0665858],[90241.0,0.0004]]]
["bitfinex","BTCUSD",1767451770877,[[90099.0,0.0110989],[90098.0,0.01109902],[90097.0,0.06659445]],[[90104.0,0.01109828],[90105.0,0.06658937],[90106.0,0.01109804],[90107.0,0.06658789],[90223.0,0.31683284]]]
["bitfinex","BTCUSD",1767451812478,[[90085.0,0.01110062],[90083.0,0.06660474],[90082.0,0.0666054],[90059.0,0.45527142],[90000.0,0.05700796]],[[90089.0,0.04995387],[90090.0,0.01110001],[90091.0,0.06659977],[90092.0,0.05549929],[90098.0,0.01112]]]
["bitfinex","BTCUSD",1767451888657,[[90066.0,0.01112],[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.06662089],[90060.0,0.06662163]],[[90067.0,0.01110284],[90068.0,0.01010372],[90069.0,0.06661576],[90070.0,0.01110247],[90071.0,0.06661434]]]
["bitfinex","BTCUSD",1767451918839,[[90057.0,0.01112],[90055.0,0.00035913],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.05552341]],[[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.0666223],[90061.0,0.01110358],[90062.0,0.06580112]]]
["bitfinex","BTCUSD",1767451956753,[[90064.0,0.01112],[90059.0,0.01110383],[90058.0,0.01110395],[90056.0,0.06682482],[90055.0,0.00035913]],[[90065.0,0.07601441],[90066.0,0.01110296],[90067.0,0.01110284],[90078.0,0.22203106],[90082.0,0.01110296]]]
["bitfinex","BTCUSD",1767451991925,[[90068.0,0.01110272],[90067.0,0.01110284],[90066.0,0.05551484],[90065.0,0.01110309],[90064.0,0.06661885]],[[90072.0,0.01110222],[90073.0,0.0121011],[90075.0,0.05550964],[90076.0,0.01110173],[90078.0,0.2220314]]]
["bitfinex","BTCUSD",1767452027242,[[90071.0,0.04584156],[90070.0,0.02222247],[90069.0,0.00897437],[90068.0,0.06661592],[90067.0,0.01110284]],[[90074.0,0.01110198],[90075.0,0.01110185],[90076.0,0.06661079],[90079.0,0.05550731],[90081.0,0.53937431]]]
["bitfinex","BTCUSD",1767452055204,[[90075.0,0.01110185],[90074.0,0.01110198],[90073.0,0.06632771],[90071.0,0.11454121],[90070.0,0.01110247]],[[90079.0,0.01110136],[90080.0,0.06660803],[90083.0,0.05550477],[90086.0,0.22201224],[90094.0,0.02110026]]]
["bitfinex","BTCUSD",1767452081628,[[90074.0,0.05654032],[90073.0,0.0666121],[90072.0,0.05551068],[90071.0,0.01112],[90068.0,0.23315482]],[[90078.0,0.01110148],[90079.0,0.01110136],[90083.0,0.06660556],[90085.0,0.01110062],[90086.0,0.22201224]]]
["bitfinex","BTCUSD",1767452125142,[[90074.0,0.000999],[90071.0,0.02222235],[90070.0,0.01110247],[90069.0,0.0666152],[90068.0,0.06661628]],[[90076.0,0.01110173],[90078.0,0.05550786],[90080.0,0.05550654],[90081.0,0.04566601],[90086.0,0.22201015]]]
["bitfinex","BTCUSD",1767452188631,[[90065.0,0.01402956],[90064.0,0.06661883],[90063.0,0.06661958],[90055.0,0.04701395],[90050.0,0.144296]],[[90068.0,0.0104114],[90069.0,0.01110259],[90070.0,0.01110247],[90071.0,0.06654573],[90072.0,0.06661379]]]
["bitfinex","BTCUSD",1767452223656,[[90096.0,0.05905396],[90094.0,0.000107],[90092.0,0.01112],[90086.0,0.31743177],[90070.0,0.2]],[[90108.0,0.01109779],[90109.0,0.01109767],[90111.0,0.01109742],[90115.0,0.04821505],[90120.0,0.32320045]]]
["bitfinex","BTCUSD",1767452241393,[[90054.0,0.01110444],[90053.0,0.02222457],[90052.0,0.01110469],[90051.0,0.06662832],[90050.0,0.31746912]],[[90059.0,0.01110383],[90060.0,0.06662275],[90064.0,0.05551619],[90067.0,0.29235101],[90070.0,0.31746912]]]
["bitfinex","BTCUSD",1767452278193,[[90077.0,0.06631958],[90075.0,0.06662908],[90074.0,0.01110198],[90071.0,0.01110235],[90069.0,0.31746912]],[[90079.0,0.04681335],[90081.0,0.0002],[90082.0,0.01110099],[90083.0,0.01110087],[90084.0,0.05550421]]]
["bitfinex","BTCUSD",1767452335214,[[90076.0,0.01110173],[90075.0,0.056549],[90074.0,0.06661136],[90073.0,0.05551018],[89942.0,0.09768]],[[90081.0,0.01130112],[90082.0,0.06660648],[90083.0,0.06660567],[90084.0,0.02222075],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767452373949,[[90092.0,0.05946446],[90091.0,0.02221988],[90090.0,0.06659946],[90089.0,0.06660065],[90087.0,0.31726778]],[[90097.0,0.01109914],[90098.0,0.05549565],[90100.0,0.06659301],[90101.0,0.01109865],[90203.0,0.25724239]]]
["bitfinex","BTCUSD",1767452436150,[[90057.0,0.01110407],[90056.0,0.06662465],[90055.0,0.06662565],[90054.0,0.01110444],[89923.0,0.12461534]],[[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.05551647],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767452478993,[[90050.0,0.04962269],[90049.0,0.05552492],[90048.0,0.02222518],[90046.0,0.06663217],[89966.0,0.16018042]],[[90051.0,0.000909],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.06662596],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1767452506720,[[90044.0,1e-08],[90042.0,0.01112],[90041.0,0.01110605],[90040.0,0.01110617],[90039.0,0.05553138]],[[90046.0,0.05552742],[90047.0,0.01110531],[90048.0,0.05552594],[90050.0,0.01110494],[90051.0,0.2332013]]]
["bitfinex","BTCUSD",1767452558129,[[90042.0,0.0455711],[90040.0,0.01110617],[90039.0,0.06663722],[90038.0,0.05553166],[90037.0,0.01110654]],[[90045.0,0.01110555],[90046.0,0.06663261],[90047.0,0.01110531],[90048.0,0.06663171],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1767452592562,[[90045.0,0.04542383],[90044.0,0.01101783],[90043.0,0.06663428],[90042.0,0.01110592],[90017.0,0.1459]],[[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.06663015],[90051.0,0.06662945],[90052.0,0.01110469]]]
["bitfinex","BTCUSD",1767452626395,[[90043.0,0.05838245],[90042.0,0.066635],[90040.0,0.06665051],[90030.0,0.31772919],[90020.0,0.2]],[[90048.0,0.01110518],[90049.0,0.0666309],[90050.0,0.06663001],[90051.0,0.01110481],[90052.0,0.01110469]]]
["bitfinex","BTCUSD",1767452678652,[[90031.0,0.01110728],[90030.0,0.0577661],[90029.0,0.06664474],[90028.0,0.06664548],[90027.0,0.01110777]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.05553335],[90038.0,0.01110642],[90039.0,0.05553169]]]
["bitfinex","BTCUSD",1767452705989,[[90024.0,4.5e-07],[90021.0,0.04371088],[90019.0,0.01110876],[90018.0,0.05554394],[90015.0,0.02242925]],[[90026.0,0.05553991],[90027.0,0.01110777],[90028.0,0.05553865],[90029.0,0.000999],[90030.0,0.0111074]]]
["bitfinex","BTCUSD",1767452773297,[[90044.0,0.01110568],[90043.0,0.06674223],[90042.0,0.01110592],[90041.0,0.01110605],[90040.0,0.06663663]],[[90050.0,0.05552512],[90051.0,0.0555245],[90068.0,0.02995982],[90074.0,0.0842857],[90078.0,0.44406803]]]
["bitfinex","BTCUSD",1767452817106,[[90018.0,0.00208933],[90016.0,0.01110913],[90014.0,0.06665577],[90013.0,0.0111095],[90012.0,0.05569776]],[[90021.0,0.01110851],[90022.0,0.06665083],[90023.0,0.06664978],[90024.0,0.01110814],[90025.0,0.01110802]]]
["bitfinex","BTCUSD",1767452840858,[[89971.0,0.01111469],[89970.0,0.07780875],[89968.0,0.06668989],[89967.0,0.04714868],[89966.0,0.01111531]],[[89974.0,0.000999],[89977.0,0.01111395],[89979.0,0.06668276],[89980.0,0.06668152],[89982.0,0.00035922]]]
["bitfinex","BTCUSD",1767452857600,[[89991.0,0.01111222],[89990.0,0.06667389],[89989.0,0.01111246],[89988.0,0.01111259],[89987.0,0.05556314]],[[89996.0,0.02148578],[89997.0,0.02271151],[89998.0,0.05555687],[89999.0,0.01111123],[90002.0,0.04813342]]]
["bitfinex","BTCUSD",1767452917498,[[89989.0,0.01111246],[89988.0,0.0666751],[89987.0,0.01111271],[89986.0,0.06667666],[89856.0,0.60402715]],[[89993.0,5.591e-05],[89994.0,0.01111185],[89995.0,0.06667091],[89996.0,0.06666968],[90009.0,0.02992736]]]
["bitfinex","BTCUSD",1767452958615,[[89983.0,0.1132248],[89980.0,0.05556756],[89900.0,0.05533888],[89850.0,0.00055],[89814.0,0.00015]],[[89984.0,0.03732326],[89989.0,0.01111246],[89990.0,0.06567544],[89991.0,0.0666737],[89992.0,0.01111209]]]
["bitfinex","BTCUSD",1767453009320,[[89990.0,1e-08],[89988.0,0.01111259],[89987.0,0.02223271],[89985.0,0.05556425],[89981.0,0.01111345]],[[90000.0,0.3291195],[90001.0,0.04749313],[90002.0,0.22241909],[90029.0,0.4014855],[91274.0,0.00012]]]
["bitfinex","BTCUSD",1767453081608,[[89963.0,0.06669786],[89962.0,0.11535002],[89950.0,0.00140683],[89949.0,0.1459],[89947.0,0.01111419]],[[89973.0,0.01111444],[89975.0,0.06668525],[89976.0,0.01111407],[89977.0,0.01111395],[89978.0,0.05556926]]]
["bitfinex","BTCUSD",1767453084440,[[89964.0,0.01111555],[89963.0,0.05973152],[89962.0,0.0111158],[89959.0,0.05558057],[89948.0,0.26678889]],[[89974.0,0.01111432],[89975.0,0.05557099],[89979.0,0.22227627],[89980.0,0.31798226],[89984.0,0.2676581]]]
["bitfinex","BTCUSD",1767453143804,[[89967.0,0.01111518],[89966.0,0.06669142],[89964.0,0.04785417],[89963.0,0.05557786],[89293.0,0.025]],[[89974.0,0.0001438],[89976.0,0.01111407],[89977.0,0.02223395],[89978.0,0.06668351],[89979.0,0.06668283]]]
["bitfinex","BTCUSD",1767453172090,[[89971.0,0.04850978],[89968.0,0.01111506],[89967.0,0.06669055],[89800.0,0.64228396],[88000.0,42.184712]],[[89974.0,8e-07],[89977.0,0.01112],[89979.0,0.0111137],[89981.0,0.32925626],[90025.0,1.21049809]]]
["bitfinex","BTCUSD",1767453220095,[[89976.0,0.01111407],[89974.0,0.01111432],[89973.0,0.05557183],[89972.0,0.06668691],[89971.0,0.01112]],[[89982.0,0.04588449],[89983.0,6.685e-05],[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06667739]]]
["bitfinex","BTCUSD",1767453252958,[[89984.0,0.0596728],[89983.0,0.01111321],[89982.0,0.05556622],[89981.0,0.01111345],[89810.0,0.77615332]],[[89992.0,0.01111209],[89993.0,0.01131197],[89994.0,0.38473626],[89995.0,0.06667049],[90050.0,0.26378461]]]
["bitfinex","BTCUSD",1767453338636,[[89961.0,0.04858358],[89956.0,0.02037714],[89955.0,0.013],[89954.0,0.01112],[89948.0,0.03334924]],[[89963.0,0.0550708],[89964.0,0.01111555],[89965.0,0.05557757],[89967.0,0.23342074],[89971.0,0.26675802]]]
["bitfinex","BTCUSD",1767453344182,[[89956.0,0.02037714],[89955.0,0.013],[89954.0,0.01112],[89952.0,0.04858276],[88011.0,0.00244318]],[[89959.0,0.01047637],[89960.0,0.05558044],[89962.0,0.06669516],[89964.0,0.01111555],[89967.0,0.23342074]]]
["bitfinex","BTCUSD",1767453422810,[[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.06669881],[89955.0,0.08169939],[89944.0,0.01111642]],[[89962.0,7.188e-05],[89965.0,0.01111543],[89966.0,0.05719865],[89967.0,0.05557631],[89968.0,0.01112]]]
["bitfinex","BTCUSD",1767453475602,[[89955.0,0.01401148],[89954.0,0.05558346],[89950.0,0.02364411],[89945.0,0.22235799],[89940.0,0.31820056]],[[89958.0,0.000999],[89963.0,0.05928901],[89964.0,0.0555778],[89965.0,0.01111543],[89966.0,0.06669246]]]
["bitfinex","BTCUSD",1767453504014,[[89946.0,0.01111678],[89942.0,0.05559135],[89937.0,0.22237747],[89934.0,0.04679475],[89916.0,0.44502793]],[[89956.0,0.04741567],[89957.0,0.01111642],[89960.0,0.01111605],[89962.0,0.31820056],[89963.0,0.01111568]]]
["bitfinex","BTCUSD",1767453533615,[[89936.0,0.01112],[89935.0,0.01111914],[89934.0,0.01111926],[89932.0,0.05559716],[89931.0,0.01111963]],[[89947.0,0.05914837],[89948.0,0.01111753],[89949.0,0.01111741],[89950.0,0.01111728],[89951.0,0.05558633]]]
["bitfinex","BTCUSD",1767453578284,[[89936.0,0.01111901],[89935.0,0.01111914],[89934.0,0.06671514],[89933.0,0.05646387],[89931.0,0.05559786]],[[89948.0,0.01112],[89949.0,0.01111741],[89950.0,0.01111728],[89951.0,0.06670343],[89952.0,0.01116496]]]
["bitfinex","BTCUSD",1767453618283,[[89944.0,0.01111802],[89943.0,0.01111815],[89941.0,0.05559199],[89940.0,0.3182643],[89939.0,0.05559276]],[[89952.0,4.792e-05],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.06669834],[89960.0,0.06005768]]]
["bitfinex","BTCUSD",1767453686759,[[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.06668693],[89971.0,0.06668772],[89968.0,0.04744435]],[[89985.0,0.01105104],[89986.0,0.05837187],[89987.0,0.06667668],[89990.0,0.05556215],[90012.0,0.08274342]]]
["bitfinex","BTCUSD",1767453726367,[[90001.0,0.01111098],[90000.0,0.0325778],[89999.0,0.06666687],[89998.0,0.01111135],[89326.0,0.0252]],[[90005.0,7.1e-07],[90010.0,0.0001496],[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.07777614]]]
["bitfinex","BTCUSD",1767453747132,[[90005.0,0.01160667],[90004.0,0.02222975],[89998.0,0.01111135],[89997.0,0.19088392],[89996.0,0.03211629]],[[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.01110975],[90012.0,0.06665831],[90014.0,0.05554705]]]
["bitfinex","BTCUSD",1767453798646,[[89986.0,0.01112],[89985.0,0.01121279],[89984.0,0.01111308],[89983.0,0.19089406],[89982.0,0.10314558]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666855],[90000.0,0.0002],[90001.0,0.05555531]]]
["bitfinex","BTCUSD",1767453831611,[[89979.0,6e-07],[89973.0,0.01111444],[89972.0,0.06668712],[89971.0,0.01111469],[89970.0,0.06668844]],[[89984.0,0.01111308],[89985.0,0.01111296],[89987.0,0.05556413],[89989.0,0.01132],[89990.0,0.5402849]]]
["bitfinex","BTCUSD",1767453892350,[[89979.0,0.0111143],[89978.0,0.01111382],[89977.0,0.06668331],[89976.0,0.06668392],[89974.0,0.04822345]],[[89988.0,0.01112],[89989.0,0.01131246],[89990.0,0.06667452],[89991.0,0.06667389],[89992.0,0.01111209]]]
["bitfinex","BTCUSD",1767453915030,[[89996.0,0.0111116],[89995.0,0.06667009],[89994.0,0.01111185],[89993.0,0.12474989],[89781.0,0.0001496]],[[90006.0,0.01112],[90007.0,0.01111024],[90008.0,0.06666133],[90011.0,0.06665857],[90021.0,0.2666127]]]
["bitfinex","BTCUSD",1767453995353,[[90005.0,0.01111049],[90004.0,0.01111061],[90003.0,0.0666644],[90000.0,0.37329723],[88000.0,42.184712]],[[90012.0,0.01112],[90013.0,0.00049339],[90014.0,0.01110938],[90015.0,0.0666556],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767454001366,[[90006.0,0.01111037],[90005.0,0.01111049],[90004.0,0.01111061],[90003.0,0.0666644],[90000.0,0.37329723]],[[90012.0,0.01112],[90013.0,0.00049339],[90015.0,0.01110925],[90016.0,0.06665522],[90160.0,0.2]]]
["bitfinex","BTCUSD",1767454075554,[[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.05553848],[90026.0,0.05553912],[90025.0,0.01110802]],[[90034.0,0.01112],[90038.0,0.01130642],[90039.0,0.06663814],[90040.0,0.01123067],[90069.0,0.08487729]]]
["bitfinex","BTCUSD",1767454101487,[[90035.0,0.01110679],[90034.0,0.05553414],[90033.0,0.01110703],[90032.0,0.01110716],[90031.0,0.06107754]],[[90038.0,0.0239718],[90040.0,0.0001245],[90046.0,0.01110543],[90047.0,0.05552699],[90048.0,0.05219806]]]
["bitfinex","BTCUSD",1767454145522,[[90028.0,0.01110765],[90027.0,0.06664627],[90026.0,0.02208448],[90025.0,0.05553973]],[[90029.0,0.00339018],[90038.0,0.01110642],[90039.0,0.02222629],[90040.0,0.05553133],[90041.0,0.11347548]]]
["bitfinex","BTCUSD",1767454174483,[[90026.0,0.01112],[90024.0,0.01110814],[90023.0,0.01110827],[90022.0,0.06665017],[89648.0,0.1111999]],[[90033.0,0.01110703],[90035.0,0.01110679],[90036.0,0.06664037],[90038.0,0.05553243],[90058.0,0.10449597]]]
["bitfinex","BTCUSD",1767454206647,[[90024.0,0.04511355],[90023.0,0.01110827],[90021.0,0.06665062],[90020.0,0.05554285],[90016.0,0.01112]],[[90030.0,0.01112],[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.06664199],[90035.0,0.06664119]]]
["bitfinex","BTCUSD",1767454244723,[[90073.0,0.0111021],[90061.0,0.04887671],[90045.0,0.0445502],[90035.0,0.03330781],[90010.0,0.06089056]],[[90078.0,0.00410313],[90081.0,0.01112],[90083.0,0.03354426],[90084.0,0.3176512],[90088.0,0.01110025]]]
["bitfinex","BTCUSD",1767454303466,[[90045.0,0.00066551],[90040.0,0.01110617],[90038.0,0.01110642],[90037.0,0.05553247],[90036.0,0.01110666]],[[90053.0,0.01110457],[90057.0,0.04752674],[90060.0,0.01112],[90061.0,0.31728789],[90063.0,0.22206893]]]
["bitfinex","BTCUSD",1767454346901,[[90036.0,0.01112],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.11382915],[90031.0,0.06664335]],[[90045.0,0.01110555],[90046.0,0.01110543],[90048.0,0.01110518],[90050.0,0.06662993],[90054.0,0.04795256]]]
["bitfinex","BTCUSD",1767454364502,[[90030.0,0.01112],[90027.0,0.01125797],[90026.0,0.0111079],[90025.0,0.11443494],[88087.0,0.0002]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.01110642],[90039.0,0.06663831],[90040.0,0.01110617]]]
["bitfinex","BTCUSD",1767454416716,[[90028.0,0.00916474],[90027.0,0.0001502],[90026.0,0.0111079],[90025.0,0.06664754],[90022.0,0.10121524]],[[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.06663891],[90039.0,0.05553165],[90043.0,0.04548157]]]
["bitfinex","BTCUSD",1767454463697,[[90027.0,1e-08],[90023.0,0.01112],[90017.0,0.01110901],[90016.0,0.06039095],[90015.0,0.01130925]],[[90028.0,0.05553827],[90030.0,0.06664504],[90031.0,0.01110728],[90032.0,0.23325121],[90034.0,6.15690691]]]
["bitfinex","BTCUSD",1767454490194,[[90012.0,0.01112],[90009.0,0.0001502],[90008.0,0.01111012],[90007.0,0.05800428],[90006.0,0.06666181]],[[90017.0,0.01110901],[90018.0,0.01110888],[90019.0,0.06565404],[90022.0,0.05554243],[90049.0,0.11181076]]]
["bitfinex","BTCUSD",1767454529089,[[90006.0,0.01111037],[90005.0,0.05904427],[90004.0,0.06666327],[90003.0,0.02223074],[90001.0,0.05555445]],[[90010.0,0.01011112],[90014.0,0.01110938],[90015.0,0.01110925],[90016.0,0.06665526],[90078.0,0.13987346]]]
["bitfinex","BTCUSD",1767454595955,[[89993.0,0.00010763],[89991.0,0.0001502],[89989.0,0.04944512],[89988.0,0.01112],[89986.0,0.0555637]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666814],[89999.0,0.04444595],[90000.0,0.01111111]]]
["bitfinex","BTCUSD",1767454619449,[[89986.0,0.01112],[89985.0,0.12421534],[89983.0,0.01111321],[89982.0,0.06667994],[89981.0,0.06055857]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.0666731],[89993.0,0.06667226],[90000.0,0.22222444]]]
["bitfinex","BTCUSD",1767454669300,[[89991.0,0.01111222],[89990.0,0.06667388],[89989.0,0.01111246],[89987.0,0.06675094],[89950.0,0.40485229]],[[89998.0,0.01111135],[89999.0,0.01111123],[90000.0,0.07777887],[90001.0,0.02223098],[90002.0,0.10282096]]]
["bitfinex","BTCUSD",1767454699207,[[90001.0,0.01111098],[90000.0,0.06575514],[89999.0,0.06666697],[89995.0,0.22223312],[88100.0,0.0126416]],[[90006.0,0.01423012],[90008.0,0.01111012],[90009.0,0.01111],[90010.0,0.05603979],[90013.0,0.06666785]]]
["bitfinex","BTCUSD",1767454728446,[[90015.0,0.01110925],[90014.0,0.01110938],[90013.0,0.06665664],[90011.0,0.01110975],[89966.0,0.05992389]],[[90022.0,0.01125859],[90023.0,0.02222827],[90024.0,0.07790785],[90063.0,0.01108525],[90157.0,0.0004]]]
["bitfinex","BTCUSD",1767454771784,[[90013.0,0.0111095],[90011.0,0.02222975],[90008.0,0.06666023],[90007.0,0.0303645],[90006.0,0.01111037]],[[90020.0,0.01110864],[90021.0,0.01110851],[90022.0,0.0777709],[90025.0,0.05554058],[90116.0,0.19981923]]]
["bitfinex","BTCUSD",1767454811435,[[90000.0,0.12421534],[89999.0,0.01112],[89998.0,0.0002],[89997.0,0.01111148],[89996.0,0.06666939]],[[90006.0,0.01111037],[90007.0,0.01111024],[90008.0,0.01111012],[90010.0,0.31778673],[90013.0,0.22219013]]]
["bitfinex","BTCUSD",1767454839483,[[89991.0,0.00010631],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.01111259],[89986.0,0.0717348]],[[89998.0,0.06666858],[90000.0,0.01111111],[90002.0,0.0555549],[90009.0,0.2222013],[90068.0,0.09990961]]]
["bitfinex","BTCUSD",1767454898772,[[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06684981],[89953.0,0.05558416],[89948.0,0.04535417]],[[89964.0,0.01111555],[89965.0,0.01111543],[89966.0,0.05557695],[89967.0,0.05557613],[89968.0,0.01111506]]]
["bitfinex","BTCUSD",1767454928685,[[89973.0,0.01111444],[89972.0,0.06668696],[89971.0,0.06668771],[89969.0,0.04631575],[89960.0,0.51807243]],[[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.07780117],[89982.0,0.06668047],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1767454970976,[[89986.0,0.01111283],[89985.0,0.01096976],[89984.0,0.01111308],[89983.0,0.0666788],[89980.0,0.37363987]],[[89991.0,0.01111222],[89992.0,0.01111209],[89993.0,0.05556037],[89994.0,0.06667163],[90002.0,0.2333311]]]
["bitfinex","BTCUSD",1767455007941,[[89970.0,0.01111481],[89969.0,0.02223493],[89967.0,0.05557593],[89966.0,0.01131531],[89965.0,0.01111543]],[[89977.0,0.06125865],[89979.0,0.0111137],[89980.0,0.05556813],[89984.0,0.22226386],[89990.0,0.32909323]]]
["bitfinex","BTCUSD",1767455037063,[[89946.0,1e-08],[89939.0,0.05947613],[89938.0,0.01111877],[89934.0,0.0558326],[89850.0,0.4]],[[89948.0,0.05558826],[89949.0,0.06670461],[89950.0,0.01111728],[89951.0,0.01111716],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1767455098690,[[89953.0,0.01100244],[89949.0,0.048126],[89948.0,0.01111753],[89947.0,0.32923749],[89946.0,0.05558854]],[[89956.0,0.01111654],[89957.0,0.06381547],[89958.0,0.06669814],[89959.0,0.01111617],[89982.0,0.36336543]]]
["bitfinex","BTCUSD",1767455182613,[[89947.0,0.01111765],[89946.0,0.01111778],[89945.0,0.06670702],[89944.0,0.0667076],[89943.0,2e-07]],[[89954.0,0.06670113],[89955.0,0.01111666],[89956.0,0.04939921],[90032.0,0.05574382],[90033.0,0.17934074]]]
["bitfinex","BTCUSD",1767455232908,[[89943.0,2e-07],[89941.0,0.01112],[89939.0,0.01111864],[89937.0,0.01126909],[89935.0,0.19092971]],[[89946.0,0.01111778],[89947.0,0.01111765],[89948.0,0.06670563],[89949.0,0.06670504],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1767455256891,[[89964.0,0.01111555],[89962.0,0.06669427],[89961.0,0.06669508],[89959.0,0.01112]],[[89970.0,0.02259395],[89971.0,0.01111469],[89972.0,0.08891718],[89973.0,0.01111444],[90033.0,0.2640888]]]
["bitfinex","BTCUSD",1767455281858,[[89962.0,0.02223543],[89959.0,0.01111617],[89958.0,0.06669738],[89940.0,0.2],[89910.0,0.31824629]],[[89965.0,0.01111543],[89966.0,0.00823074],[89967.0,0.06669154],[89968.0,0.06669079],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1767455352802,[[89947.0,0.01111765],[89946.0,0.01404159],[89945.0,0.06670699],[89944.0,0.05558974],[89943.0,0.01147751]],[[89952.0,0.01111704],[89953.0,0.01023395],[89954.0,0.05558397],[89956.0,0.15327621],[89965.0,0.22230987]]]
["bitfinex","BTCUSD",1767455364158,[[89937.0,0.0112702],[89934.0,0.13557126],[89933.0,0.06671577],[89932.0,0.05559697],[89921.0,0.04444]],[[89940.0,0.01140873],[89942.0,0.05559196],[89943.0,0.01147715],[89944.0,0.09769344],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1767455413833,[[89934.0,0.00023666],[89933.0,0.01111938],[89932.0,0.01111951],[89931.0,0.07783729],[89930.0,0.06671815]],[[89938.0,0.01111877],[89939.0,0.06671234],[89940.0,0.06671152],[89943.0,0.01112],[89950.0,0.22234611]]]
["bitfinex","BTCUSD",1767455455639,[[89931.0,0.00035923],[89930.0,0.01111975],[89929.0,0.06671889],[89928.0,0.05559984],[89031.0,0.065]],[[89935.0,0.01111914],[89936.0,0.06671451],[89937.0,0.06671384],[89938.0,0.01111877],[90017.0,0.05575814]]]
["bitfinex","BTCUSD",1767455563100,[[89937.0,0.055594],[89936.0,0.06671359],[89935.0,0.02223914],[89934.0,0.01107201],[89933.0,0.2335067]],[[89939.0,6.2e-07],[89942.0,0.01111827],[89943.0,0.06670933],[89944.0,0.05559058],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1767455640560,[[89937.0,0.01111889],[89936.0,0.01111901],[89935.0,0.06671446],[89934.0,0.01111926],[89933.0,0.06671586]],[[89941.0,0.01111839],[89942.0,0.06671174],[89943.0,0.01111815],[89945.0,0.05558998],[89946.0,0.23347678]]]
["bitfinex","BTCUSD",1767455691306,[[89944.0,0.06670782],[89943.0,0.01111815],[89942.0,0.05559077],[89940.0,0.01111852],[89939.0,0.01111864]],[[89947.0,0.04902839],[89948.0,0.01111753],[89949.0,0.06670486],[89950.0,0.11117523],[89952.0,0.23345798]]]
["bitfinex","BTCUSD",1767455761761,[[89947.0,0.06670552],[89946.0,0.06670628],[89945.0,0.0111179],[89944.0,0.01011902],[89943.0,0.01111815]],[[89951.0,0.01023716],[89952.0,0.06670553],[89953.0,0.0444683],[89955.0,0.06670046],[90011.0,0.08300669]]]
["bitfinex","BTCUSD",1767455835366,[[89929.0,0.01112],[89927.0,0.01112013],[89926.0,0.05560084],[89924.0,0.0111205],[89923.0,0.0556031]],[[89931.0,0.05559868],[89933.0,0.01111938],[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.23350072]]]
["bitfinex","BTCUSD",1767455869159,[[89919.0,1e-08],[89912.0,0.01112198],[89911.0,0.06673245],[89909.0,0.06673405],[89904.0,0.01112]],[[89920.0,0.1075397],[89921.0,0.06672495],[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.10008534]]]
["bitfinex","BTCUSD",1767455922707,[[89936.0,0.01111901],[89935.0,0.06608254],[89934.0,0.05559576],[89932.0,0.01111951],[89801.0,0.57823583]],[[89939.0,0.05590492],[89940.0,0.06671169],[89941.0,0.06671077],[89942.0,0.02228621],[89965.0,0.03000601]]]
["bitfinex","BTCUSD",1767456025630,[[89943.0,0.01111815],[89942.0,0.06670965],[89940.0,0.05559241],[89939.0,0.02223864],[89936.0,0.23349718]],[[89947.0,0.01111765],[89948.0,0.06670546],[89949.0,0.00928288],[89950.0,0.06685452],[89951.0,0.04977391]]]
["bitfinex","BTCUSD",1767456055610,[[89935.0,0.01111914],[89934.0,0.06671504],[89933.0,0.0667162],[89932.0,0.02179191],[89845.0,0.05603592]],[[89940.0,0.05527586],[89941.0,0.06671087],[89945.0,0.2223581],[89976.0,0.02997238],[89983.0,0.0400167]]]
["bitfinex","BTCUSD",1767456117936,[[89946.0,0.04911542],[89943.0,0.01111815],[89942.0,0.0667092],[89941.0,0.01111839],[89811.0,0.0004]],[[89947.0,0.05470607],[89948.0,0.01111753],[89949.0,0.06675262],[89951.0,0.01111716],[89976.0,0.0299717]]]
["bitfinex","BTCUSD",1767456165497,[[89914.0,0.01112173],[89912.0,0.07721219],[89911.0,0.0111221],[89910.0,0.01112223],[89848.0,0.06047958]],[[89918.0,0.01112124],[89919.0,0.06672728],[89920.0,0.01112099],[89922.0,0.05560397],[89930.0,0.36474864]]]
["bitfinex","BTCUSD",1767456194455,[[89917.0,0.01112136],[89916.0,0.0667285],[89915.0,0.01112161],[89914.0,0.05560858],[89910.0,0.32937803]],[[89920.0,0.04716921],[89921.0,0.01112087],[89922.0,0.06672499],[89923.0,0.06672379],[89924.0,0.0111205]]]
["bitfinex","BTCUSD",1767456262775,[[89920.0,1e-08],[89916.0,0.01112149],[89915.0,0.01112161],[89914.0,0.05560808],[89892.0,0.45609689]],[[89922.0,0.05460494],[89923.0,0.01112062],[89924.0,0.06672357],[89926.0,0.05484303],[89934.0,0.01112161]]]
["bitfinex","BTCUSD",1767456331562,[[89934.0,0.01111926],[89933.0,0.01111938],[89932.0,0.01111951],[89931.0,0.06671731],[89930.0,0.06671813]],[[89940.0,0.0002],[89944.0,0.01111802],[89945.0,0.0111179],[89947.0,0.06670627],[89948.0,0.10109259]]]
["bitfinex","BTCUSD",1767456334730,[[89932.0,0.01111951],[89931.0,0.01111963],[89930.0,0.06671813],[89927.0,0.0778404],[89926.0,0.04510018]],[[89943.0,0.01111815],[89944.0,0.06670858],[89945.0,0.06670799],[89946.0,0.01112],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1767456401582,[[89978.0,0.05790143],[89974.0,0.01111432],[89973.0,0.01111444],[89972.0,0.01111456],[89971.0,0.11112765]],[[89984.0,0.01111308],[89985.0,0.05556541],[89988.0,0.05556324],[89994.0,0.2222393],[90066.0,0.08699607]]]
["bitfinex","BTCUSD",1767456425666,[[89962.0,0.01112],[89961.0,0.13355752],[89956.0,0.04444],[89955.0,0.01126686],[89954.0,0.05558368]],[[89965.0,0.01111543],[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.06669006],[89971.0,0.31803518]]]
["bitfinex","BTCUSD",1767456462661,[[89938.0,0.01014142],[89937.0,0.01126909],[89936.0,0.06671361],[89935.0,0.01111914],[89933.0,0.05608053]],[[89948.0,0.06690525],[89949.0,0.01111741],[89950.0,0.38491177],[89951.0,0.04848415],[89995.0,0.0400167]]]
["bitfinex","BTCUSD",1767456487226,[[89934.0,0.01112],[89933.0,0.00048362],[89932.0,0.01111951],[89931.0,0.20016712],[89930.0,0.01111975]],[[89941.0,0.01111839],[89942.0,0.01111827],[89943.0,0.05559111],[89944.0,0.11567771],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1767456535361,[[89912.0,0.01112],[89911.0,0.13344973],[89908.0,0.01112248],[89900.0,0.66282377],[89862.0,0.03508867]],[[89917.0,0.01112136],[89918.0,0.00924338],[89919.0,0.05560606],[89920.0,0.05560547],[89993.0,0.05593337]]]
["bitfinex","BTCUSD",1767456553717,[[89918.0,0.01112124],[89917.0,0.01112136],[89916.0,0.06672845],[89915.0,0.01112161],[89785.0,0.61873392]],[[89926.0,0.01112025],[89927.0,0.01112013],[89928.0,0.05272039],[89929.0,0.0599757],[89930.0,0.43066377]]]
["bitfinex","BTCUSD",1767456622880,[[89929.0,0.04971772],[89928.0,0.0219542],[89925.0,0.1445701],[89924.0,0.06672263],[89922.0,0.01112074]],[[89932.0,0.01111951],[89933.0,0.01111938],[89934.0,0.06571598],[89935.0,0.06671523],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1767456665843,[[89947.0,0.11401398],[89946.0,0.06670633],[89945.0,0.0111179],[89944.0,0.01111802],[89943.0,0.01111815]],[[89950.0,8e-08],[89954.0,0.01111679],[89956.0,0.01111654],[89957.0,0.05558261],[89958.0,0.06669797]]]
["bitfinex","BTCUSD",1767456695150,[[89955.0,0.15440415],[89952.0,0.01111704],[89951.0,0.01111716],[89950.0,0.21111728],[89949.0,0.05558652]],[[89958.0,0.01111629],[89959.0,0.01111617],[89960.0,0.06669644],[89961.0,0.01111592],[89962.0,0.0111158]]]
["bitfinex","BTCUSD",1767456731474,[[89960.0,0.05805804],[89959.0,0.01111617],[89958.0,0.06669739],[89957.0,0.01111642],[89956.0,0.07782234]],[[89965.0,0.01111543],[89966.0,0.01111531],[89969.0,0.01111493],[89970.0,0.05557449],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1767456776141,[[89965.0,0.05673565],[89964.0,0.01111555],[89963.0,0.06669367],[89962.0,0.08893478],[89950.0,0.71795407]],[[89970.0,0.01111481],[89972.0,0.04377206],[89974.0,0.05557206],[90008.0,0.02994887],[90012.0,0.08454615]]]
["bitfinex","BTCUSD",1767456812027,[[89965.0,0.04544723],[89964.0,0.01111555],[89963.0,0.01111568],[89962.0,0.05557858],[89961.0,0.05557913]],[[89969.0,0.01111493],[89970.0,0.01111481],[89971.0,0.06668869],[89972.0,0.06668782],[89973.0,0.01011544]]]
["bitfinex","BTCUSD",1767456884821,[[89961.0,0.04928385],[89960.0,0.01111605],[89959.0,0.06669657],[89958.0,0.05567687],[89957.0,0.01111642]],[[89965.0,0.01111543],[89966.0,0.04980769],[89967.0,0.00723049],[89969.0,0.08893007],[89970.0,0.0002]]]
["bitfinex","BTCUSD",1767456976644,[[89964.0,0.01054422],[89963.0,0.01111568],[89962.0,0.06669482],[89961.0,0.011072],[89960.0,0.10245275]],[[89967.0,0.01111518],[89969.0,0.06668982],[89971.0,0.07781406],[89990.0,0.3180528],[90000.0,0.3180528]]]
["bitfinex","BTCUSD",1767457020023,[[89978.0,0.01011482],[89977.0,0.01111395],[89976.0,0.06668403],[89975.0,0.05557066],[89962.0,0.01111407]],[[89981.0,0.01111345],[89982.0,0.06668043],[89983.0,0.06579305],[89984.0,0.03335308],[89986.0,0.02237747]]]
["bitfinex","BTCUSD",1767457069922,[[89973.0,0.01111444],[89972.0,0.06668699],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.05557422]],[[89977.0,0.01111395],[89978.0,0.06579738],[89979.0,0.06668281],[89981.0,0.01111345],[89982.0,0.22226667]]]
["bitfinex","BTCUSD",1767457097368,[[89986.0,0.01111283],[89984.0,0.05656387],[89983.0,0.01111321],[89981.0,0.01111345],[89980.0,0.01111358]],[[89991.0,0.01111222],[89992.0,0.05556107],[89993.0,0.01111197],[89996.0,0.04672311],[89998.0,0.22222806]]]
["bitfinex","BTCUSD",1767457155772,[[90015.0,0.011064],[90014.0,0.01076098],[90013.0,0.06665654],[90012.0,0.14455935],[90010.0,0.10235553]],[[90018.0,0.01110888],[90019.0,0.01121649],[90020.0,0.06665237],[90021.0,0.06665156],[90022.0,0.01125859]]]
["bitfinex","BTCUSD",1767457187675,[[90020.0,0.02224],[90016.0,0.01110913],[90015.0,0.04591399],[90010.0,0.2],[90008.0,0.26660021]],[[90023.0,0.000999],[90025.0,0.01110802],[90027.0,0.01110777],[90028.0,0.01110765],[90030.0,0.22214964]]]
["bitfinex","BTCUSD",1767457221488,[[90018.0,0.01110716]],[[90037.0,0.01110654],[90038.0,0.05553261],[90039.0,0.03330629],[90040.0,0.04931404],[90041.0,0.0555307]]]
["bitfinex","BTCUSD",1767457265980,[[89976.0,0.01107015],[89975.0,0.06679246],[89974.0,0.05557111],[89966.0,0.04742543],[89960.0,0.2]],[[89980.0,0.01102306],[89982.0,0.01111333],[89983.0,0.0110227],[89985.0,0.04763079],[90008.0,0.27819932]]]
["bitfinex","BTCUSD",1767457348226,[[89954.0,0.01111679],[89953.0,0.06670099],[89952.0,0.0667017],[89951.0,0.01111716],[89942.0,0.0492952]],[[89958.0,0.06270539],[89959.0,0.03335617],[89961.0,0.05558],[89970.0,0.31793739],[90011.0,0.30527088]]]
["bitfinex","BTCUSD",1767457382278,[[89935.0,0.06671431],[89934.0,0.05559573],[89933.0,0.00023666],[89932.0,0.0604694],[89899.0,0.06111248]],[[89940.0,0.01111852],[89941.0,0.05559245],[89942.0,0.01111827],[89943.0,0.01111815],[89944.0,0.06670859]]]
["bitfinex","BTCUSD",1767457420686,[[89878.0,0.02800296],[89870.0,0.22254188],[89866.0,0.22255217],[89860.0,0.2],[89851.0,0.1497]],[[89883.0,0.01112557],[89892.0,0.22259929],[89894.0,0.31819072],[89895.0,0.02228],[89909.0,0.33367325]]]
["bitfinex","BTCUSD",1767457446882,[[89877.0,0.05745898],[89876.0,0.05563213],[89870.0,0.31884479],[89868.0,0.02228],[89865.0,0.22255534]],[[89881.0,0.000999],[89882.0,0.01112569],[89883.0,0.05562839],[89884.0,0.01112545],[89885.0,0.01112532]]]
["bitfinex","BTCUSD",1767457500203,[[89918.0,0.04626311],[89917.0,0.01112136],[89916.0,0.01112149],[89915.0,0.05560752],[89914.0,0.01112173]],[[89922.0,0.01112074],[89923.0,0.01112062],[89924.0,0.0111205],[89925.0,0.01112037],[89927.0,0.00030781]]]
["bitfinex","BTCUSD",1767457535110,[[89905.0,0.01112285],[89904.0,0.06673742],[89903.0,0.08901819],[89902.0,0.01112322],[89897.0,0.04656301]],[[89909.0,0.01112235],[89910.0,0.01112223],[89911.0,0.06673307],[89912.0,0.05561043],[89916.0,0.27236823]]]
["bitfinex","BTCUSD",1767457635114,[[89949.0,0.01111741],[89948.0,0.06670479],[89947.0,0.08894553],[89945.0,0.07254153],[89940.0,0.51808457]],[[89952.0,0.01111704],[89953.0,0.06481914],[89954.0,0.06670118],[89955.0,0.01111666],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1767457668685,[[90003.0,0.01019574],[90001.0,0.05555487],[90000.0,0.01111111],[89999.0,0.06666653],[89996.0,0.0111116]],[[90006.0,0.01126057],[90007.0,0.01111024],[90008.0,0.06689715],[90010.0,0.08889926],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1767457709158,[[90008.0,0.01111012],[90007.0,0.06666097],[90006.0,0.06666179],[90005.0,0.01111049],[89875.0,0.0004]],[[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.05554786],[90014.0,0.05565453],[90042.0,0.36322282]]]
["bitfinex","BTCUSD",1767457752890,[[89986.0,8.377e-05],[89983.0,0.01111321],[89982.0,0.0936577],[89981.0,0.05556684],[89979.0,0.05556823]],[[89988.0,0.05556344],[89989.0,0.06667525],[89990.0,0.01111234],[89992.0,0.23335406],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767457816629,[[90032.0,0.000999],[90030.0,0.0111074],[90028.0,0.05553805],[90026.0,0.0111079],[90023.0,0.03334827]],[[90033.0,0.00696456],[90034.0,0.05553512],[90039.0,0.12826279],[90040.0,0.0002],[90045.0,0.02224]]]
["bitfinex","BTCUSD",1767457848920,[[90010.0,9.9e-07],[90007.0,0.01111024],[90006.0,0.01111037],[90005.0,0.06666251],[90000.0,0.2]],[[90012.0,0.15737988],[90013.0,0.06665703],[90014.0,0.01110938],[90015.0,0.01110925],[90017.0,0.23329145]]]
["bitfinex","BTCUSD",1767457904246,[[90021.0,0.01110851],[90018.0,0.06665279],[90016.0,0.01110913],[90013.0,0.02224],[90012.0,0.22219091]],[[90024.0,0.09736741],[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.05553926],[90028.0,0.000999]]]
["bitfinex","BTCUSD",1767457943724,[[90050.0,0.06662916],[90048.0,0.01110518],[90036.0,0.22213161],[90034.0,0.04097379],[90030.0,0.71762413]],[[90052.0,0.02224],[90053.0,0.03519609],[90054.0,0.01110444],[90055.0,0.01138806],[90056.0,0.05552126]]]
["bitfinex","BTCUSD",1767458018464,[[90041.0,0.01110605],[90040.0,0.0666366],[90039.0,0.06663778],[90038.0,0.01110642],[90037.0,0.07177674]],[[90044.0,0.01106536],[90045.0,0.0555283],[90046.0,0.06663314],[90048.0,0.01110518],[90122.0,0.05581501]]]
["bitfinex","BTCUSD",1767458067014,[[90087.0,0.01110038],[90085.0,0.06660343],[90076.0,0.22203467],[90052.0,0.44418523],[89414.0,0.025]],[[90091.0,0.01109988],[90094.0,0.044399],[90095.0,0.0222],[90096.0,0.01124947],[90099.0,0.26637991]]]
["bitfinex","BTCUSD",1767458087403,[[90102.0,0.06559183],[90101.0,0.01109865],[90100.0,0.06659226],[90063.0,0.01109877],[90026.0,0.05528717]],[[90105.0,0.0122],[90108.0,0.01109779],[90109.0,0.02230406],[90110.0,0.384159],[90113.0,0.10141806]]]
["bitfinex","BTCUSD",1767458125024,[[90087.0,0.04763591],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.03340855],[90081.0,0.0666061]],[[90089.0,0.06651353],[90090.0,0.01110001],[90092.0,0.06659892],[90094.0,0.22199062],[90167.0,0.33590286]]]
["bitfinex","BTCUSD",1767458156463,[[90090.0,0.01110001],[90089.0,0.01095678],[90088.0,0.06660113],[90087.0,0.01110038],[89955.0,0.0004]],[[90094.0,0.01109951],[90095.0,0.06569643],[90096.0,0.01109927],[90098.0,0.07769558],[90134.0,0.03329739]]]
["bitfinex","BTCUSD",1767458197421,[[90092.0,0.0563907],[90091.0,0.06659931],[90088.0,0.07770101],[90070.0,0.51726734],[89959.0,0.00579243]],[[90097.0,0.01109914],[90098.0,0.0665946],[90099.0,0.0110989],[90100.0,0.055494],[90101.0,0.01109865]]]
["bitfinex","BTCUSD",1767458241338,[[90072.0,0.01388479],[90071.0,0.00010748],[90070.0,0.01110247],[90069.0,0.06661501],[90068.0,0.06661586]],[[90075.0,0.06661156],[90076.0,0.06661094],[90078.0,0.00047946],[90082.0,0.58848727],[90106.0,0.02983629]]]
["bitfinex","BTCUSD",1767458313737,[[90100.0,0.0222],[90099.0,0.0110989],[90098.0,0.05549468],[90097.0,0.05549546],[90096.0,0.01109927]],[[90102.0,0.000999],[90103.0,0.0110984],[90104.0,0.06659017],[90105.0,0.06658942],[90106.0,0.01293914]]]
["bitfinex","BTCUSD",1767458343131,[[90097.0,0.021201],[90094.0,0.05549698],[90093.0,0.06659738],[90091.0,0.01109988],[90082.0,0.22201961]],[[90099.0,0.05549496],[90100.0,0.06659303],[90101.0,0.01109865],[90102.0,0.01109853],[90103.0,0.0110984]]]
["bitfinex","BTCUSD",1767458388293,[[90087.0,0.01110038],[90086.0,0.0333005],[90085.0,0.06660369],[90083.0,0.06660491],[90080.0,0.3172011]],[[90090.0,0.00510101],[90091.0,0.06659992],[90092.0,0.06369905],[90094.0,0.01109951],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1767458411281,[[90100.0,0.02399779],[90099.0,0.0110989],[90098.0,0.0665936],[90097.0,0.06659442],[90095.0,0.05676686]],[[90103.0,0.011057],[90104.0,0.06655874],[90105.0,0.01109816],[90106.0,0.05549049],[90107.0,0.01109791]]]
["bitfinex","BTCUSD",1767458445326,[[90100.0,0.06659266],[90099.0,0.0110989],[90098.0,0.07769469],[90093.0,0.22199261],[90087.0,0.04510735]],[[90104.0,0.01109828],[90105.0,0.06658938],[90106.0,0.06658843],[90109.0,0.01109767],[90110.0,0.04808091]]]
["bitfinex","BTCUSD",1767458464894,[[90115.0,0.01109693],[90114.0,0.06658188],[90113.0,0.06658252],[90110.0,0.0222],[90101.0,0.22197067]],[[90119.0,0.01109643],[90120.0,0.06657842],[90121.0,0.0626224],[90122.0,0.01109606],[90123.0,0.01109594]]]
["bitfinex","BTCUSD",1767458523530,[[90116.0,0.0110968],[90115.0,0.01109693],[90114.0,0.01109705],[90113.0,0.05548588],[90112.0,0.0110973]],[[90120.0,0.06030027],[90121.0,0.0665772],[90123.0,0.05548033],[90127.0,0.221914],[90145.0,0.04436]]]
["bitfinex","BTCUSD",1767458526936,[[90118.0,0.02105753],[90114.0,0.01109705],[90113.0,0.05548531],[90112.0,0.0110973],[90088.0,0.1497]],[[90120.0,0.05548158],[90121.0,0.01109619],[90122.0,0.05548069],[90123.0,0.01109594],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1767458610489,[[90096.0,0.01109927],[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.06659735],[90092.0,0.03329976]],[[90100.0,0.07126447],[90101.0,0.06659243],[90102.0,0.01109853],[90104.0,0.05549174],[90106.0,0.05549044]]]
["bitfinex","BTCUSD",1767458639149,[[90072.0,0.01110222],[90071.0,0.06661367],[90070.0,0.01110247],[90069.0,0.01110259],[90067.0,0.22205477]],[[90076.0,0.01110173],[90077.0,0.01110161],[90078.0,0.08880934],[90079.0,0.01110136],[90080.0,0.31710515]]]
["bitfinex","BTCUSD",1767458691298,[[90069.0,0.03460594],[90068.0,0.06661582],[90067.0,0.06661648],[90065.0,0.01110309],[90064.0,0.01110321]],[[90070.0,0.01292904],[90072.0,0.01110222],[90073.0,0.0111021],[90074.0,0.05551021],[90077.0,0.05550844]]]
["bitfinex","BTCUSD",1767458733601,[[90074.0,0.01095842],[90073.0,0.06661204],[90072.0,0.01110222],[90070.0,0.10403532],[90060.0,0.51731822]],[[90077.0,0.01110161],[90078.0,0.08688073],[90079.0,0.06667636],[90080.0,0.01110124],[90084.0,0.31731822]]]
["bitfinex","BTCUSD",1767458780727,[[90125.0,0.000999],[90124.0,0.05547873],[90123.0,0.01109594],[90122.0,0.01109606],[90119.0,0.22192798]],[[90129.0,0.0112442],[90130.0,0.05547584],[90131.0,0.06657022],[90134.0,0.01109459],[90142.0,0.26623322]]]
["bitfinex","BTCUSD",1767458814216,[[90106.0,0.01109804],[90105.0,0.05549032],[90103.0,0.0110984],[90102.0,0.07769226],[90101.0,0.23306947]],[[90110.0,0.01109754],[90111.0,0.06658491],[90112.0,0.06368175],[90113.0,0.01109717],[90140.0,0.02992373]]]
["bitfinex","BTCUSD",1767458904637,[[90113.0,0.01109717],[90112.0,0.06658332],[90111.0,0.0665841],[90110.0,0.01109754],[90109.0,0.04842785]],[[90116.0,0.00819373],[90117.0,0.01109668],[90118.0,0.06657979],[90139.0,0.03350662],[90192.0,0.05506605]]]
["bitfinex","BTCUSD",1767458947798,[[90125.0,0.04557474],[90124.0,0.01105194],[90123.0,0.05547934],[90122.0,0.01109606],[90121.0,0.01109619]],[[90129.0,0.06657163],[90130.0,0.01109508],[90132.0,0.08876941],[90143.0,0.04892681],[90149.0,0.06160145]]]
["bitfinex","BTCUSD",1767458976867,[[90133.0,0.01109471],[90132.0,0.06656863],[90131.0,0.06656923],[90130.0,0.01109508],[90129.0,0.0110952]],[[90136.0,0.04541907],[90137.0,0.08876555],[90139.0,0.07014703],[90141.0,0.01109373],[90150.0,0.00416348]]]
["bitfinex","BTCUSD",1767459018182,[[90122.0,0.01657622],[90120.0,0.08877771],[90115.0,0.22193844],[90110.0,0.36315084],[90109.0,0.04436]],[[90127.0,0.01109545],[90128.0,0.01109533],[90129.0,0.06657182],[90131.0,0.03839172],[90140.0,0.3169055]]]
["bitfinex","BTCUSD",1767459046670,[[90128.0,0.01657146],[90127.0,0.01109545],[90125.0,0.05547825],[90122.0,0.2219191],[90111.0,0.04970035]],[[90132.0,0.04803519],[90133.0,0.01109471],[90134.0,0.01109459],[90135.0,0.06656683],[90137.0,0.06656588]]]
["bitfinex","BTCUSD",1767459074853,[[90136.0,0.01656569],[90135.0,0.055472],[90131.0,0.22189683],[90116.0,0.04867249],[88010.0,0.00019848]],[[90140.0,0.04733627],[90141.0,0.01109373],[90142.0,0.06656218],[90143.0,0.06656129],[90144.0,0.01109336]]]
["bitfinex","BTCUSD",1767459114359,[[90143.0,0.0490843],[90142.0,0.0110936],[90141.0,0.06656202],[90140.0,0.01109385],[90138.0,0.05547001]],[[90147.0,0.06655838],[90148.0,0.05546488],[90150.0,0.0152561],[90152.0,0.03329237],[90161.0,0.00474408]]]
["bitfinex","BTCUSD",1767459135478,[[90144.0,0.06015707],[90143.0,0.06656033],[90142.0,0.0110936],[89681.0,9e-05],[89656.0,100.0016565]],[[90148.0,0.01109286],[90149.0,0.03374258],[90150.0,0.05546351],[90151.0,0.0110925],[90160.0,0.53868288]]]
["bitfinex","BTCUSD",1767459185843,[[90164.0,0.0110909],[90163.0,0.06654577],[90162.0,0.0110457],[90161.0,0.07765592],[90158.0,0.03326412]],[[90167.0,0.01109053],[90168.0,0.06654293],[90169.0,0.01109028],[90170.0,0.01118155],[90171.0,0.1006119]]]
["bitfinex","BTCUSD",1767459227158,[[90154.0,3.7e-07],[90147.0,1.3e-07],[90145.0,0.06098431],[90144.0,0.0222],[90140.0,0.01109385]],[[90156.0,0.05545997],[90157.0,0.06655109],[90158.0,0.00518339],[90159.0,0.01109151],[90160.0,0.01109139]]]
["bitfinex","BTCUSD",1767459256375,[[90162.0,0.01109114],[90161.0,0.01109127],[90160.0,0.06654798],[90159.0,0.05523499],[90154.0,0.04734904]],[[90165.0,0.01109077],[90166.0,0.01109065],[90167.0,0.06654379],[90168.0,0.05545246],[90169.0,0.03329028]]]
["bitfinex","BTCUSD",1767459292914,[[90111.0,0.0166163],[90110.0,0.05548727],[90108.0,0.03335345],[90107.0,0.06658709],[90105.0,0.01109816]],[[90115.0,0.00457905],[90116.0,0.05548456],[90118.0,0.06657949],[90120.0,0.01109631],[90123.0,0.22191973]]]
["bitfinex","BTCUSD",1767459313352,[[90083.0,0.01110087],[90082.0,0.06660541],[90081.0,0.01110112],[90080.0,0.06660729],[90077.0,0.01110161]],[[90086.0,0.0111005],[90087.0,0.06660273],[90088.0,0.01110025],[90089.0,0.01110013],[90091.0,0.05549976]]]
["bitfinex","BTCUSD",1767459341123,[[90101.0,0.01109865],[90100.0,0.06659241],[90099.0,0.0110989],[90098.0,0.06659366],[90097.0,0.01109914]],[[90103.0,0.04845044],[90104.0,0.01109828],[90105.0,0.06658933],[90106.0,0.01109804],[90107.0,0.05548962]]]
["bitfinex","BTCUSD",1767459388418,[[90096.0,0.01109927],[90095.0,0.01109939],[90093.0,0.01109964],[90091.0,0.01109988],[90089.0,0.04887276]],[[90100.0,0.01109877],[90102.0,0.01109853],[90103.0,0.0110984],[90105.0,0.22196403],[90106.0,0.0222]]]
["bitfinex","BTCUSD",1767459466666,[[90055.0,0.01110432],[90054.0,0.07192907],[90053.0,0.06662714],[90052.0,0.01110469],[90050.0,0.32834102]],[[90059.0,0.01110383],[90060.0,0.05551899],[90061.0,0.01110358],[90062.0,0.01110346],[90063.0,0.11274257]]]
["bitfinex","BTCUSD",1767459521531,[[90053.0,0.0166274],[90052.0,0.01110469],[90051.0,0.03334481],[90050.0,0.04685888],[89920.0,0.6829]],[[90058.0,0.01010495],[90059.0,0.06662338],[90061.0,0.05551833],[90071.0,0.04676227],[90072.0,0.22204696]]]
["bitfinex","BTCUSD",1767459547110,[[90049.0,0.01110506],[90048.0,0.06663064],[90045.0,0.01110555],[87949.0,0.0002],[87945.0,0.0423656]],[[90053.0,0.01110457],[90054.0,0.06662714],[90055.0,0.01110432],[90056.0,0.0111042],[90090.0,0.31744426]]]
["bitfinex","BTCUSD",1767459581041,[[90045.0,0.01110555],[90044.0,0.06663374],[90043.0,0.0111058],[90041.0,0.07776982],[90040.0,0.22220559]],[[90048.0,0.06024712],[90049.0,0.06663074],[90050.0,0.065634],[90053.0,0.01110457],[90060.0,0.31748863]]]
["bitfinex","BTCUSD",1767459652422,[[90073.0,0.05546446],[90072.0,0.01110222],[90070.0,0.05551186],[90069.0,0.01110259],[90068.0,0.01110272]],[[90074.0,5.562e-05],[90075.0,0.022349],[90076.0,0.00047609],[90080.0,0.01110124],[90081.0,0.06660715]]]
["bitfinex","BTCUSD",1767459681966,[[90066.0,0.0222],[90063.0,0.01110333],[90062.0,0.06662039],[90060.0,0.05825719],[90055.0,0.04436]],[[90070.0,0.01110247],[90076.0,0.23361431]]]
["bitfinex","BTCUSD",1767459776596,[[90078.0,0.04785983],[90077.0,0.02771088],[90076.0,0.01110173],[90075.0,0.05550909],[90073.0,0.00047609]],[[90081.0,0.01110112],[90082.0,0.06651818],[90083.0,0.01110087],[90084.0,0.07538772],[90085.0,0.01110062]]]
["bitfinex","BTCUSD",1767459832739,[[90077.0,0.01110161],[90076.0,0.06660983],[90075.0,0.05550922],[90074.0,0.01110198],[90073.0,0.00047609]],[[90080.0,0.01110124],[90081.0,0.06660717],[90082.0,0.06660639],[90083.0,0.01110087],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1767459867940,[[90066.0,0.01110296],[90065.0,0.02772151],[90064.0,0.01110321],[90062.0,0.06662047],[90059.0,0.36446289]],[[90069.0,0.01110259],[90070.0,0.06665905],[90071.0,0.06661456],[90072.0,0.01110222],[90082.0,0.26919659]]]
["bitfinex","BTCUSD",1767459922684,[[90041.0,0.01110605],[90040.0,0.06663655],[90039.0,0.06663718],[90038.0,0.01110642],[90036.0,0.01110666]],[[90044.0,0.01110568],[90045.0,0.06663378],[90046.0,0.06663311],[90047.0,0.00710531],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1767459969567,[[90037.0,6.1e-07],[90029.0,0.0002],[90028.0,0.01110765],[90027.0,0.01110777],[90026.0,0.11615784]],[[90039.0,0.03953188],[90040.0,0.06663747],[90041.0,0.01110605],[90042.0,0.03330592],[90043.0,0.23322379]]]
["bitfinex","BTCUSD",1767460012741,[[90019.0,0.04559995],[90017.0,0.01110901],[90016.0,0.06665432],[90014.0,0.06665604],[90000.0,0.5621699]],[[90022.0,0.0666508],[90023.0,0.01110827],[90024.0,0.01110814],[90025.0,0.06075671],[90030.0,0.3176629]]]
["bitfinex","BTCUSD",1767460067950,[[90003.0,1e-08],[90000.0,0.000107],[89999.0,0.01111123],[89998.0,0.06666766],[89995.0,0.10305956]],[[90005.0,0.01767556],[90006.0,0.06666222],[90007.0,0.01111024],[90008.0,0.23331259],[90009.0,0.01111]]]
["bitfinex","BTCUSD",1767460100868,[[89995.0,0.04931992],[89993.0,0.06667127],[89992.0,0.01111209],[89991.0,0.03335222],[88807.0,0.0111081]],[[89998.0,0.06666853],[89999.0,0.06666776],[90000.0,0.01111111],[90019.0,0.03332894],[90022.0,0.02991562]]]
["bitfinex","BTCUSD",1767460194941,[[89987.0,0.02186203],[89986.0,0.01111283],[89985.0,0.06567836],[89984.0,0.01111308],[89982.0,0.05556636]],[[89989.0,0.000954],[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.0666731],[90000.0,0.37263655]]]
["bitfinex","BTCUSD",1767460240311,[[90010.0,0.05663986],[90009.0,0.0889],[90008.0,0.00999984],[90007.0,0.06666097],[90006.0,0.01111037]],[[90013.0,0.00921912],[90014.0,0.06665629],[90016.0,0.01110913],[90017.0,0.0555452],[90020.0,0.22217453]]]
["bitfinex","BTCUSD",1767460287574,[[90024.0,0.000999],[90023.0,0.01110827],[90022.0,0.06664996],[90021.0,0.0666511],[90020.0,0.01110864]],[[90026.0,0.0111079],[90027.0,0.01110777],[90028.0,0.06664648],[90029.0,0.0556458],[90093.0,0.000149]]]
["bitfinex","BTCUSD",1767460352604,[[90016.0,0.01106527],[90015.0,0.02506931],[90014.0,0.05554637],[90013.0,0.05554709],[90012.0,0.01110962]],[[90020.0,0.06665244],[90021.0,0.0607601],[90022.0,0.01110839],[90038.0,0.02993064],[90327.0,100.01345302]]]
["bitfinex","BTCUSD",1767460389737,[[90020.0,0.07365808],[90019.0,0.01110876],[90018.0,0.06665292],[90017.0,0.01110901],[90016.0,0.01110913]],[[90024.0,0.06664932],[90025.0,0.01110802],[90027.0,0.06664714],[90039.0,0.02993064],[90074.0,0.10004177]]]
["bitfinex","BTCUSD",1767460433053,[[90013.0,0.000999],[90010.0,0.01110987],[90009.0,0.06665956],[90008.0,0.01111012],[90006.0,0.01111037]],[[90015.0,0.01110925],[90016.0,0.06187413],[90017.0,0.10202196],[90027.0,0.25548093],[90089.0,0.05575028]]]
["bitfinex","BTCUSD",1767460501753,[[90006.0,0.03332324],[90005.0,0.01111049],[90004.0,0.06666321],[90003.0,0.11947034],[90002.0,0.01111086]],[[90009.0,0.06659158],[90010.0,0.06665972],[90011.0,0.01110975],[90012.0,0.01110962],[90013.0,0.0111095]]]
["bitfinex","BTCUSD",1767460629371,[[90010.0,0.01398045],[90009.0,0.01111],[90008.0,0.0666602],[90007.0,0.06666106],[90004.0,0.01159045]],[[90013.0,0.0111095],[90014.0,0.00610938],[90015.0,0.06665577],[90016.0,0.01110913],[90316.0,0.01287242]]]
["bitfinex","BTCUSD",1767460673621,[[89989.0,0.04986367],[89988.0,0.01111259],[89987.0,0.06667589],[89986.0,0.01111283],[89985.0,0.01111296]],[[89992.0,0.01111209],[89993.0,0.06667198],[90003.0,0.2222155],[90007.0,0.03333387],[90015.0,0.0444]]]
["bitfinex","BTCUSD",1767460711932,[[89984.0,0.01116487],[89983.0,0.06667871],[89982.0,0.05556619],[89981.0,0.01111345],[89979.0,0.05957342]],[[89987.0,0.01111271],[89988.0,0.06667601],[89991.0,0.05556168],[89996.0,0.2222342],[89998.0,0.06806233]]]
["bitfinex","BTCUSD",1767460752595,[[89985.0,0.05556448],[89984.0,0.01111308],[89983.0,0.05556588],[89982.0,0.01111333],[89960.0,0.2]],[[89990.0,0.11335187],[89991.0,0.06667374],[89992.0,0.01111209],[89993.0,0.01111197],[90012.0,0.36326829]]]
["bitfinex","BTCUSD",1767460875557,[[89976.0,0.11195906],[89975.0,0.01111419],[89974.0,0.06668592],[89973.0,0.01126344],[89823.0,0.01739199]],[[89979.0,0.0111137],[89980.0,0.05556801],[89982.0,0.01011433],[89983.0,0.05556615],[89986.0,0.22225737]]]
["bitfinex","BTCUSD",1767460931462,[[89993.0,0.06667184],[89991.0,0.05556103],[89990.0,0.01111234],[89980.0,0.5401883],[89970.0,0.51791765]],[[89995.0,0.000999],[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.06666785],[90000.0,0.03335111]]]
["bitfinex","BTCUSD",1767461008243,[[89991.0,0.01111222],[89990.0,0.06658703],[89989.0,0.06667447],[89986.0,0.01024956],[89981.0,0.04982032]],[[89993.0,0.0103909],[89994.0,0.01111185],[89995.0,0.06667094],[89996.0,0.0111116],[89997.0,0.03335148]]]
["bitfinex","BTCUSD",1767461048492,[[90011.0,0.01011075],[90010.0,0.06665906],[90006.0,0.01111037],[90004.0,0.01111061],[90001.0,0.03884167]],[[90013.0,0.01038457],[90014.0,0.01110938],[90015.0,0.05554673],[90016.0,0.01110913],[90017.0,0.02224]]]
["bitfinex","BTCUSD",1767461170088,[[90018.0,0.01368563],[90017.0,0.06665371],[90016.0,0.01110913],[90015.0,0.06665501],[90014.0,0.01110938]],[[90020.0,8.396e-05],[90021.0,0.01010951],[90022.0,0.06665076],[90023.0,0.01110827],[90025.0,0.05554069]]]
["bitfinex","BTCUSD",1767461224929,[[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.05545039],[90016.0,0.0222],[90010.0,0.53985914]],[[90025.0,0.01110802],[90026.0,0.0111079],[90027.0,0.06664727],[90030.0,0.05553752],[90032.0,0.0222]]]
["bitfinex","BTCUSD",1767461249621,[[90023.0,0.01110827],[90022.0,0.06664999],[90021.0,0.06665069],[90018.0,0.04740328],[87920.0,0.00025606]],[[90028.0,0.02149761],[90029.0,0.01110753],[90030.0,0.06664488],[90031.0,0.01110728],[90033.0,0.0555356]]]
["bitfinex","BTCUSD",1767461274449,[[90010.0,0.01110987],[90009.0,0.06773406],[90008.0,0.06666023],[90007.0,0.01111024],[90005.0,0.05555219]],[[90015.0,0.01110925],[90016.0,0.06665528],[90017.0,0.05554515],[90043.0,0.03996992],[90085.0,0.05504889]]]
["bitfinex","BTCUSD",1767461346515,[[90020.0,0.01010964],[90019.0,0.01110876],[90018.0,0.01110888],[90017.0,0.06665407],[90016.0,0.01110913]],[[90023.0,0.0222],[90024.0,0.01110814],[90025.0,0.01110802],[90026.0,0.06664781],[90033.0,0.04735337]]]
["bitfinex","BTCUSD",1767461401866,[[90035.0,0.01110679],[90034.0,0.06631502],[90033.0,0.06635607],[90032.0,0.01110716],[90028.0,0.03468424]],[[90039.0,0.03330629],[90040.0,0.01125517],[90041.0,0.05553069],[90042.0,0.066636],[90045.0,0.09399441]]]
["bitfinex","BTCUSD",1767461455417,[[90054.0,0.066535],[90053.0,0.06662693],[90052.0,0.01110469],[90051.0,0.01110481],[90050.0,0.01110494]],[[90057.0,0.0222],[90058.0,0.000149],[90059.0,0.01110383],[90060.0,0.0111037],[90061.0,0.05551845]]]
["bitfinex","BTCUSD",1767461567260,[[90030.0,0.05906626],[90029.0,0.06664471],[90028.0,0.08884555],[90027.0,0.01110777],[90020.0,0.31755826]],[[90034.0,0.01103791],[90035.0,0.01110679],[90036.0,0.06664043],[90037.0,0.05553312],[90109.0,0.12793426]]]
["bitfinex","BTCUSD",1767461610085,[[90027.0,0.01110777],[90026.0,0.06664718],[90025.0,0.05553999],[90024.0,0.0797595],[89894.0,0.6829]],[[90031.0,0.01110728],[90032.0,0.06657449],[90034.0,0.01110691],[90035.0,0.06664108],[90036.0,0.2332413]]]
["bitfinex","BTCUSD",1767461692990,[[90050.0,0.04728716],[90049.0,0.06558549],[90048.0,0.01110518],[90045.0,0.01110555],[90044.0,0.22211319]],[[90052.0,0.04447786],[90056.0,0.0111042],[90057.0,0.0666246],[90060.0,0.07771876],[90061.0,0.01110358]]]
["bitfinex","BTCUSD",1767461770166,[[90059.0,0.05551915],[90058.0,0.01110395],[90057.0,0.06662401],[90056.0,0.0111042],[90055.0,0.0222]],[[90062.0,0.01110346],[90063.0,0.0666204],[90064.0,0.01110321],[90066.0,0.06661834],[90084.0,0.02993216]]]
["bitfinex","BTCUSD",1767461788537,[[90057.0,0.05551998],[90056.0,0.0666248],[90055.0,0.01110432],[90054.0,0.03330444],[90053.0,0.01110457]],[[90059.0,7.5e-07],[90062.0,0.06662115],[90063.0,0.01110333],[90083.0,0.02992216],[90134.0,0.10561039]]]
["bitfinex","BTCUSD",1767461883004,[[90052.0,0.22209311],[90050.0,0.04533676],[90040.0,0.51734939],[90031.0,0.44428931],[89974.0,0.17235802]],[[90065.0,0.000112],[90066.0,0.01110296],[90067.0,5e-07],[90068.0,0.01110272],[90069.0,0.04911002]]]
["bitfinex","BTCUSD",1767462030183,[[90054.0,0.01110444],[90053.0,0.06662695],[90052.0,0.06662758],[90049.0,0.01110506],[90048.0,0.04941931]],[[90057.0,0.01074763],[90059.0,0.06662354],[90060.0,0.06662267],[90061.0,0.01110358],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1767462034754,[[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.06662695],[90052.0,0.01110469],[90049.0,0.01110506]],[[90058.0,0.01077082],[90059.0,0.06662344],[90060.0,0.06662247],[90061.0,0.01110358],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1767462149691,[[90042.0,0.01110592],[90040.0,0.01110617],[90038.0,0.04661853],[90034.0,0.0222],[90032.0,0.222143]],[[90047.0,0.01110531],[90048.0,0.01110518],[90050.0,0.01110494],[90051.0,0.03330481],[90052.0,0.22209609]]]
["bitfinex","BTCUSD",1767462193276,[[90050.0,0.01110494],[90049.0,0.06662984],[90048.0,0.05552559],[90047.0,0.01110531],[90046.0,0.04540567]],[[90054.0,0.06662707],[90055.0,0.06662638],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.03330395]]]
["bitfinex","BTCUSD",1767462258768,[[90059.0,0.01110383],[90058.0,0.06662331],[90057.0,0.06662414],[90056.0,0.04989771],[90054.0,0.01110444]],[[90063.0,0.01110333],[90064.0,0.06661966],[90065.0,0.06661891],[90066.0,0.01110296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1767462306029,[[90059.0,0.0110599],[90058.0,0.06662332],[90056.0,0.0111042],[90055.0,0.05552128],[90053.0,0.0462529]],[[90063.0,0.01110333],[90064.0,0.06661979],[90065.0,0.01110309],[90066.0,0.01110296],[90135.0,0.05508407]]]
["bitfinex","BTCUSD",1767462337305,[[90042.0,0.01110592],[90041.0,0.06063028],[90040.0,0.05553027],[90039.0,0.0222],[90038.0,0.01110642]],[[90046.0,0.01110543],[90047.0,0.05552698],[90048.0,0.0555265],[90049.0,0.01110506],[90995.0,0.00028686]]]
["bitfinex","BTCUSD",1767462398172,[[90026.0,0.0111079],[90025.0,0.06664767],[90024.0,0.05558854],[90023.0,0.0001487],[90022.0,0.01110839]],[[90030.0,0.0111074],[90031.0,0.06664416],[90033.0,0.06664242],[90057.0,0.02996964],[90102.0,2.82983036]]]
["bitfinex","BTCUSD",1767462514509,[[90005.0,0.04656131],[90002.0,0.06666471],[90000.0,0.32870057],[89996.0,0.00023642],[89980.0,0.4]],[[90008.0,0.01111012],[90011.0,0.01110975],[90013.0,0.0111095],[90014.0,0.01110938],[90015.0,0.01110925]]]
["bitfinex","BTCUSD",1767462564200,[[90034.0,0.06664099],[90033.0,0.0666418],[90032.0,0.01110716],[90028.0,0.31758946],[90027.0,0.27040136]],[[90037.0,0.01038367],[90038.0,0.01130642],[90039.0,0.01110629],[90040.0,0.06663715],[90041.0,0.01110605]]]
["bitfinex","BTCUSD",1767462616808,[[90026.0,0.0111079],[90025.0,0.06090051],[90024.0,0.06664885],[90022.0,0.08884996],[89991.0,0.1497]],[[90029.0,0.01110753],[90030.0,0.06664493],[90031.0,0.01110728],[90033.0,0.05553562],[90049.0,0.029962]]]
["bitfinex","BTCUSD",1767462655298,[[90030.0,0.04529278],[90029.0,0.01110753],[90028.0,0.06664536],[90027.0,0.01110777],[90026.0,0.0100476]],[[90033.0,0.01110703],[90034.0,0.06664196],[90037.0,0.01110654],[90038.0,0.0002],[90106.0,0.05580883]]]
["bitfinex","BTCUSD",1767462718864,[[90031.0,0.06664334],[90030.0,0.0111074],[90029.0,0.01110753],[90028.0,0.05553789],[87879.0,0.0001]],[[90033.0,0.01041267],[90034.0,0.01110691],[90035.0,0.06664117],[90036.0,0.06664041],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1767462761078,[[90050.0,0.01110494],[90049.0,0.06663038],[90048.0,0.01110518],[90047.0,0.06663143],[90046.0,0.05822918]],[[90054.0,0.01125364],[90055.0,0.0222],[90056.0,0.07787928],[90064.0,0.04778972],[90066.0,0.02993929]]]
["bitfinex","BTCUSD",1767462836910,[[90042.0,0.01106028],[90041.0,0.01106212],[90040.0,0.06663644],[90020.0,0.71752234],[90009.0,0.1497]],[[90045.0,0.01110555],[90046.0,0.06663298],[90047.0,0.06663221],[90048.0,0.01110518],[90125.0,0.05568221]]]
["bitfinex","BTCUSD",1767462960451,[[90046.0,0.04853393],[90044.0,0.01110568],[90043.0,0.06165333],[90042.0,0.01110592],[87879.0,0.0001]],[[90049.0,0.06654304],[90050.0,0.06663],[90054.0,0.00050805],[90063.0,0.02998025],[90126.0,0.05589852]]]
["bitfinex","BTCUSD",1767462997332,[[90042.0,0.04717023],[90041.0,0.06663593],[90038.0,0.05553175],[90029.0,0.22215039],[90020.0,0.7175126]],[[90045.0,0.01110555],[90046.0,0.05552765],[90047.0,0.06663186],[90048.0,0.01110518],[90049.0,0.01110506]]]
["bitfinex","BTCUSD",1767463089513,[[90042.0,0.01110592],[90041.0,0.0555298],[90039.0,0.01110629],[90038.0,0.05553156],[90037.0,0.01110654]],[[90043.0,0.000999],[90045.0,0.01110555],[90046.0,0.01110543],[90047.0,0.06663244],[90048.0,0.06663146]]]
["bitfinex","BTCUSD",1767463161307,[[90043.0,0.0111058],[90042.0,0.1111407],[90041.0,0.06663586],[90040.0,0.01110617],[90007.0,0.4444069]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.0666316],[90049.0,0.05552573],[90120.0,1.00810414]]]
["bitfinex","BTCUSD",1767463204402,[[90044.0,0.06663355],[90043.0,0.11500348],[90042.0,0.03330592],[90039.0,0.23323211],[90032.0,0.01110531]],[[90049.0,0.01110506],[90050.0,0.01110494],[90051.0,0.05552465],[90053.0,0.05552301],[90054.0,0.00050805]]]
["bitfinex","BTCUSD",1767463286827,[[90023.0,0.01110827],[90022.0,0.06664987],[90021.0,0.05554244],[90017.0,0.28993073],[89867.0,0.56023392]],[[90026.0,0.0111079],[90027.0,0.06664705],[90028.0,0.01110765],[90029.0,0.06664572],[90030.0,0.0111074]]]
["bitfinex","BTCUSD",1767463304846,[[90025.0,0.01110802],[90024.0,0.06664841],[90023.0,0.01110827],[90022.0,0.01110839],[87879.0,0.0001]],[[90027.0,0.01041271],[90029.0,0.01110753],[90030.0,0.06664483],[90034.0,0.01110691],[90036.0,0.22213477]]]
["bitfinex","BTCUSD",1767463347780,[[90031.0,0.01110728],[90030.0,0.06659845],[90028.0,0.06664592],[90027.0,0.01158412],[90025.0,0.23322306]],[[90034.0,0.01110691],[90035.0,0.06664123],[90036.0,0.05553353],[90041.0,0.04503513],[90112.0,0.05557733]]]
["bitfinex","BTCUSD",1767463443492,[[89981.0,0.06668055],[89980.0,0.01111358],[89978.0,0.06668277],[89977.0,0.00292624],[89958.0,0.03333553]],[[89986.0,0.06667755],[89987.0,0.01667672],[89988.0,0.01111259],[89991.0,0.03333553],[89995.0,0.24447633]]]
["bitfinex","BTCUSD",1767463496859,[[90005.0,0.01111049],[90004.0,0.01111061],[90003.0,0.066664],[90002.0,0.06666466],[90000.0,0.01111111]],[[90008.0,0.01111012],[90009.0,0.06666048],[90010.0,0.05554945],[90012.0,0.01110962],[90013.0,0.0002]]]
["bitfinex","BTCUSD",1767463562000,[[89984.0,0.06667851],[89983.0,0.08282769],[89982.0,0.01111333],[89879.0,0.10633724],[89802.0,0.64026733]],[[89988.0,0.01111259],[89989.0,0.06667521],[89990.0,0.06667421],[89991.0,0.01111222],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767463610099,[[89981.0,0.01111345],[89980.0,0.06663707],[89979.0,0.06668176],[89978.0,0.01106819],[89977.0,0.03335395]],[[89984.0,0.01111308],[89985.0,0.0666782],[89986.0,0.06667722],[89988.0,0.01111259],[90010.0,0.31795603]]]
["bitfinex","BTCUSD",1767463660930,[[89985.0,0.01111296],[89984.0,0.06667851],[89983.0,0.04610419],[89982.0,0.06667962],[89979.0,0.0111137]],[[89988.0,0.01111259],[89989.0,0.06667518],[89990.0,0.06667457],[90001.0,0.22221995],[90006.0,0.01111259]]]
["bitfinex","BTCUSD",1767463736294,[[89992.0,0.01111209],[89991.0,0.06667278],[89990.0,0.01111234],[89989.0,0.01111246],[89963.0,0.01111222]],[[89997.0,0.06666938],[89998.0,0.01111135],[90000.0,0.06666706],[90001.0,0.22222103],[90190.0,0.64026733]]]
["bitfinex","BTCUSD",1767463856958,[[89986.0,0.01106898],[89985.0,0.11203772],[89984.0,0.03335308],[89979.0,0.31790699],[89974.0,0.0444]],[[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.06667384],[89993.0,0.06667201],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767463919423,[[89979.0,0.02224],[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.06668556],[89856.0,0.47988919]],[[89981.0,0.06668112],[89982.0,0.06668016],[89983.0,0.01111321],[89985.0,0.01111296],[90000.0,0.31796626]]]
["bitfinex","BTCUSD",1767463971135,[[89975.0,0.02497971],[89974.0,0.06668547],[89973.0,0.06668632],[89972.0,0.01296392],[89971.0,0.05619836]],[[89978.0,0.01111382],[89979.0,0.06668273],[89980.0,0.06668189],[89981.0,0.01111345],[89982.0,0.01011433]]]
["bitfinex","BTCUSD",1767463999963,[[89988.0,0.01111259],[89987.0,0.06667584],[89986.0,0.06667654],[89985.0,0.01011396],[89839.0,0.56023392]],[[89991.0,0.01111222],[89992.0,0.0666731],[89993.0,0.06667232],[89995.0,0.01111172],[89997.0,0.02224]]]
["bitfinex","BTCUSD",1767464085042,[[90003.0,0.01111074],[90002.0,0.09999284],[90001.0,0.01111098],[90000.0,0.06666626],[89999.0,0.01111123]],[[90008.0,0.01118191],[90009.0,0.05555047],[90010.0,0.05554991],[90011.0,0.02224],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1767464107135,[[89996.0,0.00048973],[89994.0,0.01111185],[89993.0,0.06667136],[89991.0,0.01111222],[89990.0,0.01111234]],[[89997.0,0.03235648],[89998.0,0.06666856],[90000.0,0.03235611],[90001.0,0.06666621],[90010.0,0.31785759]]]
["bitfinex","BTCUSD",1767464159700,[[89997.0,0.01111148],[89996.0,0.06666962],[89995.0,0.05555864],[89994.0,0.01111185],[89993.0,0.01111197]],[[90001.0,0.05021288],[90002.0,0.01111086],[90003.0,0.07779417],[90004.0,0.01111061],[90020.0,0.31785759]]]
["bitfinex","BTCUSD",1767464196921,[[90008.0,0.01111012],[90007.0,0.02777107],[90006.0,0.06666185],[90005.0,0.01111049],[89999.0,0.0464569]],[[90011.0,0.01110975],[90012.0,0.08889786],[90013.0,0.0002],[90015.0,0.06665596],[90019.0,0.04972383]]]
["bitfinex","BTCUSD",1767464279085,[[90018.0,0.000778],[90017.0,0.01110901],[90016.0,0.06665439],[90015.0,0.05554591],[90013.0,0.0111095]],[[90021.0,0.0666511],[90022.0,0.01110839],[90023.0,0.01110827],[90024.0,0.06664906],[90025.0,0.22216144]]]
["bitfinex","BTCUSD",1767464328392,[[90025.0,0.01110802],[90024.0,0.01101663],[90023.0,0.06664927],[90022.0,0.01110839],[90020.0,0.05554211]],[[90026.0,0.010999],[90028.0,0.01110765],[90029.0,0.06664558],[90030.0,0.06664464],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1767464368683,[[90027.0,0.01110777],[90026.0,0.06664741],[90025.0,0.01110802],[90024.0,0.01110814],[90022.0,0.10320321]],[[90031.0,0.01110728],[90032.0,0.01110716],[90033.0,0.07773543],[90034.0,0.01110691],[90035.0,0.05553429]]]
["bitfinex","BTCUSD",1767464410926,[[90034.0,0.11568027],[90033.0,0.06664188],[90032.0,0.01110716],[90031.0,0.01110728],[89909.0,0.42888022]],[[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.06663739],[90041.0,0.05553043],[90050.0,0.3175889]]]
["bitfinex","BTCUSD",1767464494486,[[90064.0,0.01110321],[90062.0,0.06662034],[90061.0,0.06657708],[90060.0,0.0111037],[90058.0,0.04852126]],[[90068.0,0.01110272],[90069.0,0.06661598],[90070.0,0.00023612],[90071.0,0.06661415],[90074.0,0.0222]]]
["bitfinex","BTCUSD",1767464528841,[[90061.0,0.01105781],[90060.0,0.1164823],[90059.0,0.01110383],[90058.0,0.04496492],[90057.0,0.01110407]],[[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.0555147],[90068.0,0.06661664],[90070.0,0.01133859]]]
["bitfinex","BTCUSD",1767464601221,[[90086.0,0.06660241],[90084.0,0.03330075],[90083.0,0.05550418],[90080.0,0.31711579],[90078.0,0.26951103]],[[90091.0,0.01109988],[90092.0,0.06659912],[90093.0,0.06659837],[90094.0,0.01109951],[90095.0,0.01109939]]]
["bitfinex","BTCUSD",1767464670227,[[90136.0,0.01104863],[90135.0,0.01109446],[90134.0,0.06652174],[90133.0,0.01109471],[90128.0,0.22190568]],[[90139.0,0.04776758],[90140.0,0.00023585],[90143.0,0.01109348],[90145.0,0.01109323],[90147.0,0.01113331]]]
["bitfinex","BTCUSD",1767464697439,[[90143.0,0.01109348],[90142.0,0.0110936],[90141.0,0.06656225],[90139.0,0.05546958],[90130.0,0.2]],[[90147.0,0.0114917],[90149.0,0.07766418],[90151.0,0.05546289],[90156.0,0.26836226],[90172.0,0.02985564]]]
["bitfinex","BTCUSD",1767464746372,[[90129.0,0.06657074],[90128.0,0.06657194],[90127.0,0.01109545],[90126.0,0.01109557],[90121.0,0.04737482]],[[90132.0,0.0222],[90134.0,0.01109459],[90135.0,0.01109446],[90136.0,0.0665663],[90138.0,0.22188424]]]
["bitfinex","BTCUSD",1767464770899,[[90094.0,0.01124871],[90093.0,0.01109964],[90092.0,0.06659811],[90090.0,0.05549971],[90088.0,0.31693406]],[[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.06659319],[90101.0,0.06659195],[90102.0,0.0222]]]
["bitfinex","BTCUSD",1767464836554,[[90089.0,0.06660036],[90088.0,0.06660152],[90087.0,0.01110038],[90084.0,0.01110075],[90080.0,0.517192]],[[90094.0,0.01109951],[90095.0,0.03329939],[90096.0,0.05549688],[90098.0,0.01109902],[90161.0,0.14005848]]]
["bitfinex","BTCUSD",1767464868036,[[90086.0,0.05550198],[90085.0,0.01110062],[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.01110112]],[[90088.0,0.0222],[90090.0,0.01110001],[90092.0,0.01109976],[90093.0,0.0554986],[90094.0,0.06659752]]]
["bitfinex","BTCUSD",1767464939876,[[90123.0,0.00827353],[90122.0,0.06657598],[90121.0,0.06657675],[90120.0,0.01109631],[90119.0,0.01109643]],[[90127.0,0.01102635],[90128.0,0.06657244],[90129.0,0.0332952],[90131.0,0.06657022],[90140.0,0.31698521]]]
["bitfinex","BTCUSD",1767464943190,[[90122.0,0.01050879],[90121.0,0.06657675],[90120.0,0.01109631],[90118.0,0.05548234],[90108.0,0.12381709]],[[90126.0,0.01109557],[90127.0,0.01102635],[90128.0,0.06657244],[90129.0,0.0332952],[90131.0,0.06657022]]]
["bitfinex","BTCUSD",1767465040021,[[90121.0,0.01109619],[90120.0,0.19814387],[90119.0,0.0665781],[90115.0,0.00047924],[89718.0,0.0001492]],[[90125.0,0.06557523],[90126.0,0.01009657],[90127.0,0.05547766],[90129.0,0.0332952],[90204.0,0.05520987]]]
["bitfinex","BTCUSD",1767465076068,[[90116.0,0.0110968],[90115.0,0.01157617],[90113.0,0.11096856],[90111.0,0.13515364],[90104.0,0.22196346]],[[90120.0,0.01109631],[90122.0,0.05548078],[90123.0,0.01109594],[90124.0,0.01109582],[90130.0,0.31695822]]]
["bitfinex","BTCUSD",1767465147036,[[90117.0,0.01109668],[90114.0,0.04438029],[90110.0,0.22195067],[90107.0,0.22195673]],[[90129.0,0.0877727],[90132.0,0.23299379]]]
["bitfinex","BTCUSD",1767465203715,[[90133.0,0.01109471],[90132.0,0.06656864],[90131.0,0.06656939],[90130.0,0.09712729],[90129.0,0.0110952]],[[90136.0,0.01109434],[90137.0,0.06656568],[90140.0,0.05546966],[90147.0,0.01113528],[90157.0,0.02995595]]]
["bitfinex","BTCUSD",1767465253550,[[90134.0,0.01109459],[90132.0,0.06656855],[90131.0,0.13378693],[90130.0,0.01109509],[90127.0,0.2330008]],[[90137.0,0.01109422],[90138.0,0.02068727],[90139.0,0.06656426],[90141.0,0.05546881],[90165.0,0.02995595]]]
["bitfinex","BTCUSD",1767465315960,[[90130.0,0.05685575],[90129.0,0.0110952],[90128.0,0.0665716],[90127.0,0.01109545],[90126.0,0.05547777]],[[90133.0,0.01109471],[90134.0,0.05547296],[90135.0,0.01109446],[90136.0,0.01109434],[90137.0,0.06656577]]]
["bitfinex","BTCUSD",1767465428752,[[90089.0,0.04916663],[90088.0,0.01110025],[90087.0,0.01110038],[90086.0,0.06660263],[90085.0,0.05550268]],[[90092.0,0.06653],[90095.0,0.01109939],[90096.0,0.0110302],[90097.0,0.01109914],[90098.0,0.23308085]]]
["bitfinex","BTCUSD",1767465505547,[[90089.0,0.06660077],[90088.0,0.01110025],[90087.0,0.01105464],[90086.0,0.06660297],[90084.0,0.04981142]],[[90093.0,0.03230064],[90094.0,0.06659749],[90100.0,0.31720777],[90109.0,0.04436],[90167.0,0.0557651]]]
["bitfinex","BTCUSD",1767465563698,[[90096.0,0.01005453],[90095.0,0.01109939],[90093.0,0.04564773],[90089.0,9.555e-05],[90087.0,0.22200602]],[[90099.0,0.0332989],[90100.0,0.01109877],[90101.0,0.01109865],[90102.0,0.06659166],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1767465617991,[[90099.0,0.0110989],[90098.0,0.05549465],[90097.0,0.06655051],[90096.0,0.01109927],[90095.0,0.01109939]],[[90102.0,0.01109853],[90103.0,0.06659092],[90104.0,0.06659026],[90105.0,0.01109816],[90106.0,0.0222]]]
["bitfinex","BTCUSD",1767465685942,[[90075.0,0.05671456],[90074.0,0.06661137],[90073.0,0.0666122],[90072.0,0.01110222],[90071.0,0.01110235]],[[90079.0,0.06660876],[90081.0,0.01110112],[90082.0,0.05550551],[90084.0,0.0222],[90089.0,0.22200328]]]
["bitfinex","BTCUSD",1767465734260,[[90090.0,0.01110001],[90089.0,0.01110013],[90088.0,0.06660107],[90087.0,0.01110038],[90086.0,0.0666028]],[[90094.0,0.03329951],[90095.0,0.06659678],[90096.0,0.04823401],[90097.0,0.06659514],[90125.0,0.0057648]]]
["bitfinex","BTCUSD",1767465805178,[[90082.0,0.01110099],[90081.0,0.0666062],[90080.0,0.0555058],[90079.0,0.01110136],[90070.0,0.5171696]],[[90086.0,0.0111005],[90087.0,0.06660269],[90088.0,0.06660159],[90089.0,0.01110013],[90101.0,0.03329502]]]
["bitfinex","BTCUSD",1767465915210,[[90098.0,0.06559504],[90097.0,0.01109914],[90096.0,0.06659503],[90095.0,0.05850575],[90030.0,2.00776825]],[[90102.0,0.01124693],[90103.0,0.0332984],[90104.0,0.06659015],[90106.0,0.06658869],[90155.0,0.0001484]]]
["bitfinex","BTCUSD",1767465963108,[[90113.0,0.04689375],[90111.0,0.05548712],[90110.0,0.01109754],[90109.0,0.06658555],[90108.0,0.01109779]],[[90115.0,0.01109693],[90116.0,0.06658124],[90118.0,0.0554833],[90119.0,0.01109643],[90121.0,0.01109619]]]
["bitfinex","BTCUSD",1767466002193,[[90108.0,0.01109779],[90107.0,0.06658711],[90104.0,0.11348309],[90103.0,0.0222],[90095.0,0.22198781]],[[90112.0,0.06649628],[90113.0,0.06658362],[90114.0,0.01109705],[90117.0,0.22193501],[90187.0,0.25526477]]]
["bitfinex","BTCUSD",1767466057465,[[90113.0,0.01105142],[90112.0,0.06658346],[90111.0,0.01105167],[90110.0,0.06653918],[90109.0,0.05893026]],[[90117.0,0.01109668],[90118.0,0.06657951],[90121.0,0.08877763],[90125.0,0.25519996],[90192.0,0.3885]]]
["bitfinex","BTCUSD",1767466113305,[[90100.0,0.01109877],[90099.0,0.066593],[90098.0,0.06659381],[90097.0,0.01109914],[90095.0,0.04438647]],[[90104.0,0.01009828],[90105.0,0.06658938],[90106.0,0.06658865],[90107.0,0.01109791],[90131.0,0.02996285]]]
["bitfinex","BTCUSD",1767466150342,[[90101.0,0.01109865],[90100.0,0.06654635],[90099.0,0.0665934],[90097.0,0.01109914],[90096.0,0.01109816]],[[90102.0,0.00041862],[90104.0,0.01109828],[90105.0,0.01109816],[90106.0,0.01109804],[90107.0,0.0554898]]]
["bitfinex","BTCUSD",1767466186503,[[90098.0,0.03377835],[90097.0,0.09988158],[90096.0,0.05549627],[90095.0,0.01109939],[90094.0,0.04734295]],[[90101.0,0.01109865],[90102.0,0.01109853],[90103.0,0.06659044],[90104.0,0.01109828],[90106.0,0.05549068]]]
["bitfinex","BTCUSD",1767466238913,[[90059.0,0.01110383],[90058.0,0.06662328],[90057.0,0.06662433],[90056.0,0.0111042],[90053.0,0.0222]],[[90063.0,0.06662034],[90064.0,0.01110321],[90065.0,0.06661905],[90068.0,0.01110272],[90069.0,0.03330259]]]
["bitfinex","BTCUSD",1767466362900,[[90086.0,0.0111005],[90085.0,0.06660375],[90084.0,0.01110075],[90083.0,0.06660474],[90082.0,0.01110099]],[[90087.0,0.000999],[90091.0,0.01109988],[90092.0,0.066599],[90095.0,0.10367978],[90250.0,0.76962277]]]
["bitfinex","BTCUSD",1767466420054,[[90086.0,0.0111005],[90085.0,0.06627088],[90084.0,0.01110075],[90083.0,0.06660489],[90081.0,0.23312321]],[[90090.0,0.01110001],[90091.0,0.05549985],[90093.0,0.03329964],[90094.0,0.05549782],[90095.0,0.05928171]]]
["bitfinex","BTCUSD",1767466518153,[[90086.0,0.01],[90084.0,0.01110075],[90083.0,0.01110087],[90082.0,0.01110099],[90081.0,0.06660625]],[[90088.0,0.06660194],[90091.0,0.05549993],[90112.0,0.33292078],[90119.0,0.03982741],[90163.0,0.05560879]]]
["bitfinex","BTCUSD",1767466577122,[[90082.0,0.0110096],[90081.0,0.06656243],[90080.0,0.05828456],[90078.0,0.06660855],[90050.0,0.1497]],[[90086.0,0.0110314],[90087.0,0.06660265],[90088.0,0.01110025],[90089.0,0.07770104],[90091.0,0.04439623]]]
["bitfinex","BTCUSD",1767466677036,[[90074.0,0.06668315],[90073.0,0.0111021],[90072.0,0.06656895],[90071.0,0.01110235],[90070.0,0.05950495]],[[90077.0,5.034e-05],[90079.0,0.01110136],[90080.0,0.05550636],[90081.0,0.01110112],[90082.0,0.07770544]]]
["bitfinex","BTCUSD",1767466748890,[[90090.0,0.04976774],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.0666034],[90063.0,0.04436]],[[90091.0,0.01040545],[90092.0,0.05549933],[90093.0,0.03329964],[90095.0,0.06659642],[90103.0,0.02995201]]]
["bitfinex","BTCUSD",1767466897310,[[90056.0,0.0111042],[90055.0,0.05552162],[90054.0,0.03330444],[90052.0,0.06061986],[90050.0,0.01110494]],[[90059.0,0.01110383],[90060.0,0.05551855],[90062.0,0.05551731],[90063.0,0.01110333],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767466948771,[[90037.0,0.04859412],[90036.0,0.06663949],[90035.0,0.06678856],[90034.0,0.0222],[90013.0,0.1497]],[[90041.0,0.01110605],[90042.0,0.06663609],[90043.0,0.0111058],[90044.0,0.01110568],[90045.0,0.0555283]]]
["bitfinex","BTCUSD",1767466987013,[[90050.0,0.01110494],[90049.0,0.01110506],[90048.0,0.06663069],[90047.0,0.06663141],[90046.0,0.01110543]],[[90053.0,0.01110457],[90054.0,0.05552276],[90055.0,0.01110432],[90056.0,0.0224],[90057.0,0.05552073]]]
["bitfinex","BTCUSD",1767467065874,[[90064.0,0.0222],[90060.0,0.0492922],[90058.0,0.05551942],[90056.0,0.53982049],[90053.0,0.04940973]],[[90066.0,0.01110296],[90067.0,0.06661759],[90068.0,0.01110272],[90069.0,0.01110259],[90210.0,1.66759581]]]
["bitfinex","BTCUSD",1767467138736,[[90066.0,0.009915],[90064.0,0.01110321],[90063.0,0.07007194],[90062.0,0.06662041],[90061.0,0.01110358]],[[90068.0,0.01110272],[90069.0,0.01110259],[90072.0,0.05551157],[90080.0,0.22202505],[90095.0,0.04436]]]
["bitfinex","BTCUSD",1767467198637,[[90057.0,0.01110407],[90056.0,0.06610531],[90055.0,0.06662548],[90054.0,0.01110444],[90053.0,0.07961252]],[[90061.0,0.01110358],[90062.0,0.06662123],[90065.0,0.05551584],[90070.0,0.34337192],[90137.0,0.0667101]]]
["bitfinex","BTCUSD",1767467251002,[[90024.0,0.01110814],[90023.0,0.01110827],[90022.0,0.05554189],[90021.0,0.03330851],[90020.0,0.01110864]],[[90027.0,0.01110777],[90028.0,0.01101565],[90029.0,0.05553806],[90030.0,0.0111074],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1767467281526,[[90007.0,0.02506123],[90006.0,0.0666618],[90005.0,0.06666248],[90004.0,0.01111061],[90003.0,0.05850674]],[[90011.0,0.01110975],[90012.0,0.06660985],[90013.0,0.05554764],[90015.0,0.01110925],[90091.0,0.05511723]]]
["bitfinex","BTCUSD",1767467378393,[[90013.0,0.06665673],[90012.0,0.01102183],[90011.0,0.06665831],[90010.0,0.01110987],[87918.0,0.0002]],[[90017.0,0.01115286],[90018.0,0.06665378],[90021.0,0.05554273],[90030.0,0.22214818],[90036.0,0.0333192]]]
["bitfinex","BTCUSD",1767467458655,[[90001.0,0.0222],[90000.0,0.06666622],[89997.0,0.11599934],[89996.0,0.23334369],[89990.0,0.51775246]],[[90005.0,0.01111049],[90006.0,0.06666268],[90007.0,0.06666203],[90010.0,0.01110987],[90014.0,0.22218865]]]
["bitfinex","BTCUSD",1767467515680,[[90008.0,0.0110644],[90007.0,0.01111024],[90006.0,0.08886174],[90005.0,0.06666241],[87918.0,0.0002]],[[90011.0,0.01110975],[90012.0,0.06551722],[90013.0,0.06665745],[90030.0,0.34768294],[90086.0,0.13809332]]]
["bitfinex","BTCUSD",1767467559812,[[90008.0,0.01096525],[90007.0,0.06613688],[90006.0,0.08886178],[90005.0,0.01111049],[90000.0,0.73993722]],[[90012.0,0.00996868],[90013.0,0.06665736],[90016.0,0.05554622],[90023.0,0.24436551],[90029.0,0.02993696]]]
["bitfinex","BTCUSD",1767467666512,[[90010.0,0.01106416],[90009.0,0.11577028],[90008.0,0.01111012],[90007.0,0.06666103],[89987.0,0.33337944]],[[90013.0,0.0111095],[90015.0,0.06665603],[90017.0,0.0666748],[90018.0,0.05554492],[90086.0,0.08263809]]]
["bitfinex","BTCUSD",1767467720548,[[90043.0,0.05909604],[90042.0,0.06663499],[90040.0,0.01110617],[90039.0,0.05553122],[90030.0,0.73962141]],[[90047.0,0.01110531],[90048.0,0.01110518],[90049.0,0.06677918],[90050.0,0.01110494],[90052.0,0.01110469]]]
["bitfinex","BTCUSD",1767467789382,[[90061.0,0.01110358],[90060.0,0.0111037],[90059.0,0.06662259],[90058.0,0.05718072],[90057.0,0.05551995]],[[90064.0,0.01010421],[90067.0,0.06661757],[90068.0,0.05551407],[90071.0,0.22204705],[90072.0,0.0222]]]
["bitfinex","BTCUSD",1767467929427,[[90039.0,0.01110629],[90038.0,0.01110642],[90037.0,0.06663867],[90036.0,0.05553303],[90030.0,0.51732545]],[[90043.0,0.06663484],[90044.0,0.01110568],[90045.0,0.06663381],[90061.0,0.01110592],[90073.0,0.36299542]]]
["bitfinex","BTCUSD",1767467995273,[[90032.0,0.06044582],[90031.0,0.01110728],[90030.0,0.0666441],[90027.0,0.05553836],[90008.0,0.0444]],[[90035.0,0.01110679],[90036.0,0.06664],[90037.0,0.01110654],[90038.0,0.06639456],[90041.0,0.23322719]]]
["bitfinex","BTCUSD",1767468089607,[[90037.0,0.05977534],[90036.0,0.06663961],[90035.0,0.06664034],[90034.0,0.01110691],[90033.0,0.01110703]],[[90040.0,0.0222],[90041.0,0.01110443],[90044.0,0.06663462],[90045.0,0.05552793],[90050.0,0.22209989]]]
["bitfinex","BTCUSD",1767468166138,[[90050.0,0.01110494],[90046.0,0.01110543],[90043.0,0.0222],[90038.0,0.0478893],[90030.0,0.2]],[[90056.0,0.06662568],[90059.0,0.01110383],[90060.0,0.04834815],[90063.0,0.01],[90065.0,0.01039922]]]
["bitfinex","BTCUSD",1767468256267,[[90058.0,0.01110395],[90057.0,0.05551999],[90056.0,0.01158375],[90055.0,0.05552117],[90054.0,0.01110444]],[[90062.0,0.01110346],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.01110302]]]
["bitfinex","BTCUSD",1767468329149,[[90055.0,0.06013247],[90054.0,0.06662611],[90053.0,0.06662694],[89881.0,0.749],[89379.0,0.025]],[[90059.0,0.01110383],[90060.0,0.01158324],[90061.0,0.06662208],[90062.0,0.06662112],[90109.0,0.2333474]]]
["bitfinex","BTCUSD",1767468544293,[[90099.0,0.01090819],[90098.0,0.06659368],[90097.0,0.05549532],[90094.0,0.04916542],[90080.0,0.51721185]],[[90103.0,0.0110984],[90104.0,0.06659018],[90105.0,0.06658938],[90106.0,0.01109804],[90107.0,0.03329791]]]
["bitfinex","BTCUSD",1767468552473,[[90096.0,0.01109927],[90095.0,0.05549652],[90094.0,0.06659668],[90089.0,0.04916542],[90083.0,0.25530506]],[[90100.0,0.01109877],[90101.0,0.06659242],[90102.0,0.06659162],[90103.0,0.0110984],[90775.0,0.025]]]
["bitfinex","BTCUSD",1767468668978,[[90067.0,6.8e-07],[90065.0,0.01110309],[90064.0,0.06661867],[90063.0,0.05551631],[90062.0,0.03330346]],[[90070.0,0.0666154],[90071.0,0.01110235],[90072.0,0.01110222],[90073.0,0.06661312],[90092.0,0.02992639]]]
["bitfinex","BTCUSD",1767468780815,[[90088.0,0.04891372],[90087.0,0.0222],[90086.0,0.0111005],[90085.0,0.06660332],[90084.0,0.01110075]],[[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.06659905],[90096.0,0.22198765],[90165.0,0.055646]]]
["bitfinex","BTCUSD",1767468845554,[[90073.0,0.07763609],[90072.0,0.06661299],[90071.0,0.01110235],[90070.0,0.05551189],[90069.0,0.01110259]],[[90077.0,0.06661008],[90078.0,0.01110148],[90080.0,0.0555067],[90149.0,0.05520916],[90150.0,1.90393098]]]
["bitfinex","BTCUSD",1767468936490,[[90073.0,0.0111021],[90072.0,0.06497183],[90071.0,0.06661372],[90070.0,0.01110248],[90069.0,0.01110259]],[[90076.0,0.01110173],[90077.0,0.06661024],[90080.0,0.06660782],[90082.0,0.23312109],[90152.0,0.05511282]]]
["bitfinex","BTCUSD",1767469002547,[[90075.0,0.06638377],[90074.0,0.01110198],[90073.0,0.0111021],[90072.0,0.05551078],[89923.0,0.56023392]],[[90079.0,0.01110136],[90080.0,0.06660794],[90081.0,0.08880721],[90083.0,0.04440007],[90091.0,0.02997127]]]
["bitfinex","BTCUSD",1767469029092,[[90073.0,0.08685279],[90072.0,0.0555107],[90070.0,0.01110247],[90069.0,0.05551246],[90068.0,0.01110272]],[[90076.0,0.01110173],[90077.0,0.06661006],[90078.0,0.01110148],[90079.0,0.06660856],[90080.0,0.01110124]]]
["bitfinex","BTCUSD",1767469130368,[[90087.0,0.0549549],[90086.0,0.01105333],[90085.0,0.0666027],[90084.0,0.01110075],[90083.0,0.01110087]],[[90089.0,6.2e-07],[90093.0,0.01109964],[90095.0,0.06659643],[90098.0,0.13617006],[90162.0,0.0550482]]]
["bitfinex","BTCUSD",1767469192492,[[90082.0,0.0222],[90081.0,0.09216372],[90080.0,0.06660729],[90078.0,0.05550726],[90076.0,0.01110173]],[[90085.0,0.06660385],[90086.0,0.0111005],[90088.0,0.05550165],[90089.0,0.01110013],[90100.0,0.31719947]]]
["bitfinex","BTCUSD",1767469262218,[[90074.0,0.01110198],[90073.0,0.0111021],[90072.0,0.10119993],[90071.0,0.06661358],[90070.0,0.01110247]],[[90079.0,0.00945349],[90080.0,0.07770632],[90081.0,0.01110112],[90083.0,0.05550489],[90101.0,0.03986428]]]
["bitfinex","BTCUSD",1767469395078,[[90065.0,0.06661801],[90064.0,0.06661892],[90063.0,0.10015824],[90062.0,0.0222],[89905.0,0.47988919]],[[90070.0,0.01096447],[90071.0,0.06489401],[90072.0,0.05551143],[90074.0,0.01110198],[90142.0,0.05510908]]]
["bitfinex","BTCUSD",1767469439675,[[90072.0,0.06661289],[90071.0,0.06661411],[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.09665583]],[[90077.0,0.01110161],[90079.0,0.06660828],[90081.0,0.055506],[90082.0,0.0222],[90083.0,0.03329872]]]
["bitfinex","BTCUSD",1767469502823,[[90072.0,0.01110222],[90071.0,0.01110235],[90070.0,0.06661442],[90069.0,0.06661501],[90046.0,0.1497]],[[90075.0,0.01110185],[90076.0,0.06661076],[90077.0,0.01110161],[90078.0,0.06660913],[90148.0,0.05598501]]]
["bitfinex","BTCUSD",1767469574744,[[90051.0,7.166e-05],[90049.0,0.01110506],[90048.0,0.01110518],[90046.0,0.05552673],[90045.0,0.15191956]],[[90053.0,0.05552344],[90054.0,0.06662704],[90055.0,0.01110432],[90056.0,0.0111042],[90058.0,0.23318481]]]
["bitfinex","BTCUSD",1767469784630,[[90050.0,0.01110494],[90049.0,0.07672593],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.13117564]],[[90054.0,0.01110444],[90055.0,0.06662649],[90056.0,0.0111042],[90057.0,0.01110407],[90058.0,0.05552027]]]
["bitfinex","BTCUSD",1767469845841,[[90054.0,0.01158044],[90053.0,0.07772228],[90052.0,0.01110469],[90050.0,0.06662911],[88087.0,0.0002]],[[90057.0,0.01110407],[90058.0,0.01110395],[90059.0,0.06662341],[90060.0,0.06662259],[90061.0,0.01110358]]]
["bitfinex","BTCUSD",1767469976101,[[90060.0,0.0111037],[90059.0,0.06643137],[90058.0,0.06215388],[90050.0,0.59050538],[89385.0,0.0002]],[[90064.0,0.01110321],[90065.0,0.06661893],[90066.0,0.06661782],[90067.0,0.04440614],[90068.0,0.01110272]]]
["bitfinex","BTCUSD",1767470020095,[[90051.0,0.01110481],[90050.0,0.01106107],[90049.0,0.06662995],[90048.0,0.0555255],[90047.0,0.07761129]],[[90054.0,0.01110444],[90055.0,0.06662653],[90056.0,0.0111042],[90057.0,0.01158025],[90067.0,0.22205729]]]
["bitfinex","BTCUSD",1767470128532,[[90054.0,0.00047618],[90053.0,0.0222],[90051.0,0.01110481],[90050.0,0.07772435],[89857.0,0.69830279]],[[90056.0,0.05552152],[90057.0,0.06653376],[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.01101246]]]
["bitfinex","BTCUSD",1767470166345,[[90047.0,0.01110531],[90046.0,0.01110543],[90045.0,0.08883292],[90044.0,0.01110568],[90043.0,0.0111058]],[[90051.0,0.01110481],[90053.0,0.06662798],[90055.0,0.01110432],[90083.0,0.50397588],[90103.0,0.09971011]]]
["bitfinex","BTCUSD",1767470246552,[[90046.0,0.01110543],[90045.0,0.08883287],[90042.0,0.05552912],[90040.0,0.55072517],[90027.0,0.1497]],[[90050.0,0.01110494],[90051.0,0.06662928],[90052.0,0.06662816],[90053.0,0.01110457],[90199.0,0.47860855]]]
["bitfinex","BTCUSD",1767470387263,[[90064.0,0.0087409],[90063.0,0.01110333],[90062.0,0.01110346],[90059.0,0.39493502],[89977.0,0.00579256]],[[90068.0,0.03330272],[90069.0,0.06496306],[90070.0,0.01117808],[90072.0,0.01110222],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1767470503320,[[90056.0,0.0111042],[90055.0,0.01106046],[90054.0,0.08821831],[90053.0,0.06662698],[90051.0,0.02220888]],[[90060.0,0.0111037],[90061.0,0.06662208],[90062.0,0.05551769],[90081.0,0.02997414],[90360.0,100.01519481]]]
["bitfinex","BTCUSD",1767470568334,[[90033.0,0.01110703],[90032.0,0.05553535],[90031.0,0.06664331],[90030.0,0.0111074],[90028.0,0.01110765]],[[90037.0,0.01110654],[90038.0,0.05553231],[90040.0,0.01110617],[90041.0,0.06663672],[90050.0,0.53950781]]]
["bitfinex","BTCUSD",1767470584423,[[90028.0,0.01110765],[90027.0,0.06664624],[90026.0,0.06664679],[90025.0,0.01110802],[90018.0,0.27287268]],[[90032.0,0.06664336],[90033.0,0.01194229],[90034.0,0.01110691],[90035.0,0.05553421],[90077.0,0.07976809]]]
["bitfinex","BTCUSD",1767470639615,[[90001.0,0.01111098],[89999.0,0.01111124],[89998.0,0.05555665],[89994.0,0.04973751],[89993.0,0.2222381]],[[90013.0,0.0333495],[90015.0,0.05554659]]]
["bitfinex","BTCUSD",1767470703074,[[89988.0,4.38e-05],[89986.0,0.01111283],[89985.0,0.05556438],[89984.0,0.11568817],[89981.0,0.03335345]],[[89989.0,0.00188608],[89991.0,0.06667371],[89992.0,0.01111209],[89993.0,0.01111197]]]
["bitfinex","BTCUSD",1767470736555,[[89987.0,0.04051199],[89985.0,0.01111296],[89984.0,0.01111308],[89980.0,0.37345284],[89976.0,0.22228129]],[[89989.0,0.05556258],[89990.0,0.01111234],[89992.0,0.0579438],[89993.0,0.01111197],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767470828246,[[89963.0,0.000999],[89959.0,0.01111617],[89958.0,0.01111629],[89957.0,0.06669805],[89953.0,0.02224]],[[89965.0,0.01],[89968.0,0.01111506],[89970.0,0.01111481],[89972.0,0.01115842],[89973.0,0.22229097]]]
["bitfinex","BTCUSD",1767470887584,[[90000.0,0.04407427],[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.06666832],[89995.0,0.05555821]],[[90004.0,0.03339844],[90005.0,0.01111049],[90006.0,0.06666276],[90007.0,0.05555175],[90008.0,0.06666116]]]
["bitfinex","BTCUSD",1767470935405,[[89999.0,0.01111123],[89998.0,0.01111135],[89997.0,0.06666845],[89996.0,0.0666692],[89990.0,0.31821972]],[[90003.0,0.01111074],[90004.0,0.06666406],[90007.0,0.0944401],[90300.0,0.59826069],[90326.0,100.0]]]
["bitfinex","BTCUSD",1767471013214,[[89990.0,0.01158887],[89989.0,0.06667434],[89988.0,0.06667516],[89986.0,0.01111283],[88010.0,0.00019848]],[[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.06667011],[89998.0,0.06666837],[90032.0,0.07976809]]]
["bitfinex","BTCUSD",1767471060897,[[89981.0,0.01111345],[89980.0,0.01111358],[89979.0,0.06668179],[89977.0,0.10351063],[88089.0,0.7]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667669],[89988.0,0.05556348],[89990.0,0.01111234]]]
["bitfinex","BTCUSD",1767471124871,[[90014.0,0.05554643],[90013.0,0.06665703],[90012.0,0.01110962],[90011.0,0.02110975],[90010.0,0.01011087]],[[90016.0,0.0001492],[90019.0,0.02224],[90021.0,0.01110851],[90022.0,0.06665088],[90025.0,0.01110802]]]
["bitfinex","BTCUSD",1767471238329,[[90014.0,0.05861081],[90013.0,0.06665668],[90012.0,0.06647551],[90011.0,0.01072886],[90010.0,0.01110987]],[[90017.0,0.01093393],[90018.0,0.01110888],[90019.0,0.05554419],[90020.0,0.06665195],[90025.0,0.03332235]]]
["bitfinex","BTCUSD",1767471312039,[[90010.0,0.0453164],[90009.0,0.01111],[90008.0,0.06666038],[90007.0,0.01111024],[90006.0,0.0555514]],[[90013.0,0.0111095],[90014.0,0.06665664],[90015.0,0.01110925],[90016.0,0.01084645],[90017.0,0.06665493]]]
["bitfinex","BTCUSD",1767471444876,[[90013.0,0.0111095],[90012.0,0.01110962],[90011.0,0.06665841],[90010.0,0.01110987],[90009.0,0.01111]],[[90018.0,0.01110888],[90019.0,0.08892876],[90020.0,0.01110864],[90021.0,0.05554289],[90023.0,0.04624422]]]
["bitfinex","BTCUSD",1767471495777,[[90024.0,0.04677563],[90021.0,0.01110851],[90020.0,0.07774274],[90018.0,0.32873778],[88101.0,0.001]],[[90026.0,0.05545184],[90027.0,0.06650895],[90028.0,0.01110765],[90029.0,0.0110385],[90030.0,0.0111074]]]
["bitfinex","BTCUSD",1767471539353,[[90005.0,0.05926757],[90004.0,0.08886318],[90003.0,0.06666392],[90002.0,0.01126006],[90001.0,0.01111098]],[[90009.0,0.01111],[90010.0,0.06665967],[90011.0,0.06665878],[90033.0,0.03332235]]]
["bitfinex","BTCUSD",1767471650985,[[90023.0,0.02312719],[90022.0,0.01110839],[90021.0,0.06665049],[90020.0,0.06656074],[90019.0,0.01110876]],[[90026.0,0.01002132],[90027.0,0.01110777],[90028.0,0.06664639],[90029.0,0.07773808],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1767471700102,[[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.11396356],[90032.0,0.01110716],[90031.0,0.06664327]],[[90039.0,0.01110629],[90040.0,0.06663745],[90041.0,0.05553068],[90042.0,0.01110592],[90045.0,0.2443113]]]
["bitfinex","BTCUSD",1767471792051,[[90049.0,0.06663],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.06663215],[90045.0,0.01110555]],[[90052.0,2e-07],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.06662631],[90056.0,0.05552121]]]
["bitfinex","BTCUSD",1767471886654,[[90060.0,0.0111037],[90059.0,0.06562359],[90058.0,0.06662331],[90057.0,0.01110407],[90055.0,0.04668776]],[[90063.0,0.00059487],[90064.0,0.01110321],[90065.0,0.01110309],[90066.0,0.06661817],[90068.0,0.07771404]]]
["bitfinex","BTCUSD",1767472012287,[[90047.0,0.05948649],[90046.0,0.07773704],[90045.0,0.06663294],[90044.0,0.01110568],[88075.0,0.0017821]],[[90051.0,0.01101724],[90052.0,0.06662858],[90053.0,0.01110457],[90055.0,0.05552218],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1767472128047,[[90068.0,0.01110272],[90067.0,0.06661671],[90060.0,0.03378278],[89704.0,100.0],[89393.0,0.025]],[[90070.0,0.00980785],[90073.0,0.0111021],[90074.0,0.06661238],[90075.0,0.08635357],[90076.0,0.01110173]]]
["bitfinex","BTCUSD",1767472198051,[[90066.0,0.04633936],[90065.0,0.01110309],[90064.0,0.0666188],[90063.0,0.06662002],[90062.0,0.01110346]],[[90069.0,0.01110259],[90070.0,0.06661538],[90071.0,0.05551176],[90073.0,0.0111021],[90080.0,0.33949014]]]
["bitfinex","BTCUSD",1767472270407,[[90086.0,0.0111005],[90085.0,0.06655782],[90084.0,0.06660413],[90083.0,0.01110087],[89895.0,0.01752214]],[[90090.0,0.01110001],[90091.0,0.08879972],[90092.0,0.05569918],[90093.0,0.01109964],[90765.0,0.025]]]
["bitfinex","BTCUSD",1767472324842,[[90132.0,0.01109483],[90131.0,0.01109496],[90130.0,0.06657005],[90127.0,0.06657222],[89982.0,0.4788362]],[[90135.0,0.01109446],[90136.0,0.01100677],[90137.0,0.06656579],[90138.0,0.0110941],[90140.0,0.05546975]]]
["bitfinex","BTCUSD",1767472391323,[[90166.0,0.01109065],[90165.0,0.06654406],[90164.0,0.0554545],[90163.0,0.01109102],[90162.0,0.01109114]],[[90170.0,0.03329016],[90171.0,0.06654081],[90175.0,0.01108954],[90176.0,0.22178853],[90181.0,0.24215554]]]
["bitfinex","BTCUSD",1767472458176,[[90148.0,0.01109286],[90147.0,0.01109299],[90146.0,0.06655867],[90145.0,0.03329323],[90144.0,0.06655984]],[[90152.0,0.01109237],[90153.0,0.06655394],[90155.0,0.05546004],[90156.0,0.01109188],[90159.0,0.22183086]]]
["bitfinex","BTCUSD",1767472467279,[[90149.0,0.01109274],[90148.0,0.01109286],[90147.0,0.06655734],[90146.0,0.01109311],[90145.0,0.07766579]],[[90154.0,0.01109213],[90155.0,0.06655204],[90156.0,0.01109188],[90158.0,0.05545826],[90159.0,0.2801414]]]
["bitfinex","BTCUSD",1767472549962,[[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.05544107],[90184.0,0.05544176],[90183.0,0.01108856]],[[90192.0,0.01108745],[90193.0,0.06652441],[90194.0,0.03328721],[90195.0,0.05543575],[90217.0,0.03995868]]]
["bitfinex","BTCUSD",1767472590017,[[90253.0,0.01107996],[90252.0,0.01108008],[90250.0,0.2],[90247.0,0.5381086],[90246.0,0.0222]],[[90259.0,0.01107922],[90260.0,0.0110791],[90261.0,0.01032741],[90262.0,0.05826557],[90263.0,0.05539374]]]
["bitfinex","BTCUSD",1767472616759,[[90196.0,0.0464364],[90193.0,0.01108733],[90191.0,0.01108758],[90182.0,0.37147344],[90119.0,0.05536625]],[[90200.0,0.07651885],[90202.0,0.01108622],[90203.0,0.0110861],[90207.0,0.22171232],[90210.0,0.31635971]]]
["bitfinex","BTCUSD",1767472652455,[[90198.0,0.01108672],[90197.0,0.0554338],[90196.0,0.01108696],[90194.0,0.11498077],[90123.0,0.19206413]],[[90199.0,0.00932146],[90203.0,0.06642939],[90204.0,0.06651645],[90207.0,0.01108561],[90210.0,0.24290725]]]
["bitfinex","BTCUSD",1767472695624,[[90173.0,0.01108979],[90172.0,0.06653944],[90171.0,0.03329004],[90170.0,0.06654067],[90169.0,0.04334079]],[[90177.0,0.0110893],[90178.0,0.0665353],[90180.0,0.05544486],[90181.0,0.01108881],[90182.0,0.01108868]]]
["bitfinex","BTCUSD",1767472722710,[[90175.0,0.01108954],[90174.0,0.06653764],[90173.0,0.01108979],[90170.0,0.01109016],[90168.0,0.0222]],[[90179.0,0.01108905],[90180.0,0.06653401],[90181.0,0.01108881],[90182.0,0.01008968],[90221.0,1.16833819]]]
["bitfinex","BTCUSD",1767472800418,[[90187.0,0.01108807],[90186.0,0.06652876],[90185.0,0.01108831],[90183.0,0.06653121],[88150.0,15.5]],[[90191.0,0.01108758],[90192.0,0.01108745],[90193.0,0.06652426],[90194.0,0.03800501],[90195.0,0.0002]]]
["bitfinex","BTCUSD",1767472890352,[[90202.0,0.05543097],[90201.0,0.01008735],[90200.0,0.05543199],[90198.0,0.01108672],[90197.0,0.22173506]],[[90204.0,0.00047876],[90205.0,0.0222],[90206.0,0.0001494],[90208.0,0.01108549],[90209.0,0.01108536]]]
["bitfinex","BTCUSD",1767472936494,[[90198.0,0.01108672],[90197.0,0.01108684],[90196.0,0.06652134],[90195.0,0.06652202],[90194.0,0.01108721]],[[90201.0,0.01108635],[90202.0,0.01108622],[90203.0,0.0110861],[90204.0,0.05590889],[90205.0,0.0776295]]]
["bitfinex","BTCUSD",1767473000184,[[90212.0,0.10286308],[90211.0,0.06546442],[90210.0,0.01108524],[90208.0,0.01108549],[90207.0,0.01108561]],[[90214.0,4.4e-07],[90217.0,0.01108438],[90218.0,0.01108426],[90219.0,0.03328413],[90223.0,0.06650225]]]
["bitfinex","BTCUSD",1767473034160,[[90195.0,0.06014146],[90194.0,0.06652275],[90192.0,0.01108745],[90191.0,0.01108758],[90165.0,0.1497]],[[90200.0,0.01108647],[90201.0,0.0002],[90202.0,0.0665176],[90204.0,0.38296282],[90205.0,0.22171956]]]
["bitfinex","BTCUSD",1767473072527,[[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.06651547],[90203.0,0.0665163],[90194.0,0.26991396]],[[90208.0,4.384e-05],[90209.0,0.01108593],[90210.0,0.05542639],[90211.0,0.01108512],[90212.0,0.06651039]]]
["bitfinex","BTCUSD",1767473136112,[[90241.0,0.01108143],[90240.0,0.01108156],[90239.0,0.06648968],[90237.0,0.11359793],[90235.0,0.01108217]],[[90245.0,0.05935733],[90246.0,0.01108082],[90247.0,0.0554035],[90249.0,0.05540266],[90272.0,0.01055004]]]
["bitfinex","BTCUSD",1767473217768,[[90258.0,0.01107935],[90256.0,0.05539757],[90255.0,0.01107971],[90253.0,0.23267754],[90252.0,0.02216]],[[90261.0,0.000358],[90264.0,0.01107861],[90265.0,0.01107849],[90266.0,0.06647028],[90268.0,0.02216]]]
["bitfinex","BTCUSD",1767473223091,[[90261.0,0.01107898],[90260.0,0.06647414],[90258.0,0.01107935],[90257.0,0.05539722],[90003.0,0.55600332]],[[90262.0,0.000358],[90265.0,0.01107849],[90266.0,0.01107836],[90268.0,0.07755112],[90270.0,0.12247363]]]
["bitfinex","BTCUSD",1767473305728,[[90274.0,0.01107738],[90273.0,0.0110775],[90272.0,0.06646579],[90271.0,0.01107775],[90270.0,0.03323787]],[[90278.0,0.01107689],[90279.0,0.066461],[90301.0,0.08415251],[90331.0,0.0001494],[90357.0,0.05594462]]]
["bitfinex","BTCUSD",1767473342414,[[90278.0,1e-08],[90276.0,0.02216],[90273.0,0.0110775],[90272.0,0.01107763],[90270.0,0.12617722]],[[90280.0,0.05538371],[90281.0,0.01107652],[90283.0,0.01107628],[90284.0,0.01107615],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1767473388925,[[90296.0,0.0110291],[90295.0,0.06644863],[90294.0,0.01107493],[90293.0,0.06645032],[90291.0,0.0110753]],[[90300.0,0.01107419],[90301.0,0.05537079],[90302.0,0.05537018],[90303.0,0.12969852],[90379.0,0.05543441]]]
["bitfinex","BTCUSD",1767473416387,[[90296.0,0.01107468],[90295.0,0.06644849],[90293.0,0.06644996],[90291.0,0.0110753],[90280.0,0.71568395]],[[90300.0,0.01107419],[90301.0,0.06644498],[90304.0,0.05536898],[90320.0,0.06100706],[90325.0,0.03983287]]]
["bitfinex","BTCUSD",1767473465605,[[90302.0,0.01107395],[90301.0,0.01107407],[90299.0,0.01107431],[90297.0,0.01107456],[90291.0,0.13113479]],[[90306.0,0.01107346],[90309.0,0.01107309],[90310.0,0.01107297],[90311.0,0.01107284],[90312.0,0.35340823]]]
["bitfinex","BTCUSD",1767473494164,[[90286.0,0.06645548],[90285.0,0.01107603],[90284.0,0.01107615],[90283.0,0.01107628],[90282.0,0.01112402]],[[90290.0,0.01107542],[90291.0,0.0110753],[90293.0,0.01107505],[90294.0,0.14194284],[90295.0,0.03323481]]]
["bitfinex","BTCUSD",1767473590199,[[90305.0,0.01107358],[90304.0,0.05536811],[90303.0,0.06644252],[90300.0,0.00943832],[90299.0,0.23148523]],[[90309.0,0.17224595],[90310.0,0.08859784],[90311.0,0.01107284],[90312.0,0.05536387],[90383.0,0.05561635]]]
["bitfinex","BTCUSD",1767473632415,[[90285.0,0.01107603],[90284.0,0.06645654],[90283.0,0.01107628],[90282.0,0.06651376],[90278.0,0.22153629]],[[90289.0,0.08861372],[90290.0,0.01107542],[90292.0,0.05537624],[90299.0,0.3734761],[90304.0,0.04428]]]
["bitfinex","BTCUSD",1767473695668,[[90278.0,0.01107689],[90277.0,0.01113285],[90270.0,0.73738363],[90269.0,0.02216],[90265.0,0.18492591]],[[90280.0,0.00094328],[90283.0,0.01107628],[90284.0,0.01101407],[90285.0,0.2549728],[90288.0,0.05537871]]]
["bitfinex","BTCUSD",1767473732681,[[90279.0,0.01107677],[90278.0,0.01103308],[90277.0,0.05538493],[90276.0,0.01107714],[89601.0,0.025]],[[90283.0,0.01107628],[90284.0,0.06645734],[90285.0,0.05538061],[90287.0,0.01107579],[90360.0,1.96613739]]]
["bitfinex","BTCUSD",1767473823458,[[90289.0,0.0111392],[90288.0,0.0664536],[90287.0,0.06645429],[90285.0,0.01107603],[90284.0,0.02216]],[[90293.0,0.01107505],[90294.0,0.06645003],[90295.0,0.01107481],[90296.0,0.01107468],[90364.0,0.05530578]]]
["bitfinex","BTCUSD",1767473864191,[[90289.0,1.944e-05],[90284.0,0.12527104],[90281.0,0.01156493],[90280.0,0.01107665]],[[90291.0,0.05537687],[90292.0,0.06645153],[90293.0,0.01107505],[90294.0,0.02215084],[90295.0,0.23257226]]]
["bitfinex","BTCUSD",1767473934506,[[90319.0,0.05535933],[90317.0,0.06643216],[90314.0,0.01113988],[90313.0,0.23252256],[90311.0,0.01107284]],[[90320.0,0.01995847],[90323.0,0.02216],[90324.0,0.01107125],[90327.0,0.0999372],[90328.0,0.05535382]]]
["bitfinex","BTCUSD",1767474036450,[[90287.0,0.00010744],[90284.0,0.01107615],[90282.0,0.06660728],[90281.0,0.00048842]],[[90290.0,0.08649827],[90291.0,0.0110753],[90292.0,0.0553764],[90293.0,0.05537564],[90300.0,0.53720122]]]
["bitfinex","BTCUSD",1767474063348,[[90272.0,0.01107763],[90271.0,0.06646593],[90270.0,0.05538886],[90258.0,0.1497],[90130.0,0.6831]],[[90277.0,0.01107701],[90278.0,0.0664619],[90279.0,0.06646109],[90280.0,0.01107665],[90284.0,0.53724094]]]
["bitfinex","BTCUSD",1767474120458,[[90265.0,0.01107849],[90264.0,0.05554216],[90263.0,0.01107873],[90262.0,0.05539378],[90250.0,0.61102844]],[[90269.0,0.011078],[90270.0,0.06646733],[90271.0,0.01107775],[90272.0,0.06646623],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1767474180496,[[90265.0,0.01115749],[90264.0,0.06662069],[90263.0,0.06647215],[88164.0,0.03655237],[88163.0,0.0002]],[[90266.0,0.000999],[90270.0,0.07932138],[90271.0,0.0664669],[90280.0,0.31584646],[90305.0,0.05980478]]]
["bitfinex","BTCUSD",1767474273028,[[90277.0,0.05538472],[90276.0,0.06646231],[90275.0,0.01107726],[90274.0,0.01107738],[90273.0,0.0110775]],[[90279.0,0.02176247],[90282.0,0.0110764],[90283.0,0.01107628],[90284.0,0.06645729],[90287.0,0.0553795]]]
["bitfinex","BTCUSD",1767474313877,[[90281.0,0.01107652],[90280.0,0.01107665],[90279.0,0.06641625],[90278.0,0.01107689],[90276.0,0.06646243]],[[90285.0,0.01107603],[90286.0,0.03323591],[90288.0,0.05586674],[90289.0,0.02222726],[90291.0,0.06750226]]]
["bitfinex","BTCUSD",1767474359333,[[90330.0,0.05535259],[90328.0,0.06642432],[90325.0,0.01107113],[90324.0,0.01107125],[90323.0,0.01107137]],[[90331.0,4e-07],[90337.0,0.01106966],[90338.0,0.01403361],[90339.0,0.08857653],[90341.0,0.06641511]]]
["bitfinex","BTCUSD",1767474397213,[[90312.0,0.06643586],[90311.0,0.01107284],[90310.0,0.01107297],[90309.0,0.10171511],[90287.0,0.1497]],[[90316.0,0.01107223],[90317.0,0.01107211],[90318.0,0.08860005],[90319.0,0.06643167],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1767474508205,[[90296.0,0.01107468],[90295.0,0.06644844],[90294.0,0.01107493],[90293.0,0.06644983],[90210.0,0.0001894]],[[90300.0,0.03323419],[90301.0,0.06644494],[90302.0,0.06644408],[90303.0,0.01107382],[90322.0,0.02984717]]]
["bitfinex","BTCUSD",1767474560349,[[90288.0,0.06645362],[90286.0,0.01107591],[90285.0,0.1018142],[90258.0,0.03321723],[90096.0,0.00011394]],[[90292.0,0.01107517],[90293.0,0.01107505],[90294.0,0.06645007],[90295.0,0.06644926],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1767474621566,[[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.06645198],[90289.0,0.06121014],[90288.0,0.01107566]],[[90296.0,0.01107468],[90297.0,0.06644747],[90299.0,0.04979629],[90300.0,0.39332556],[90358.0,0.09990962]]]
["bitfinex","BTCUSD",1767474666816,[[90293.0,0.04568715],[90291.0,0.0110753],[90290.0,0.01107542],[90289.0,0.06640729],[90288.0,0.01107566]],[[90295.0,0.01107481],[90296.0,0.06644847],[90298.0,0.01107444],[90299.0,0.05537212],[90300.0,0.24364529]]]
["bitfinex","BTCUSD",1767474718157,[[90283.0,0.01155797],[90282.0,0.08876745],[90281.0,0.01107652],[90280.0,0.01107665],[90279.0,0.05538334]],[[90287.0,0.01107579],[90288.0,0.06645447],[90289.0,0.06645364],[90290.0,0.01107542],[90296.0,0.04511782]]]
["bitfinex","BTCUSD",1767474772572,[[90280.0,0.01107665],[90279.0,0.05538386],[90278.0,0.01107689],[90277.0,0.06646169],[90121.0,0.01748285]],[[90284.0,0.01107615],[90285.0,0.06645665],[90286.0,0.05538004],[90288.0,0.01155733],[90298.0,0.22149034]]]
["bitfinex","BTCUSD",1767474875861,[[90310.0,0.01107297],[90309.0,0.06643809],[90308.0,0.06261096],[90307.0,0.01107333],[90306.0,0.01107346]],[[90314.0,0.01122188],[90317.0,0.05536106],[90319.0,0.22143755],[90321.0,0.07122741],[90326.0,0.02989272]]]
["bitfinex","BTCUSD",1767474959179,[[90315.0,0.04820663],[90314.0,0.01107248],[90313.0,0.06643523],[90312.0,0.06643591],[90311.0,0.01107284]],[[90316.0,0.02216],[90318.0,0.03498621],[90319.0,0.06643166],[90321.0,0.02214446],[90322.0,0.05535779]]]
["bitfinex","BTCUSD",1767474982438,[[90333.0,0.01107015],[90332.0,0.01107027],[90330.0,0.05535259],[90329.0,0.01152375],[90328.0,0.05535352]],[[90338.0,0.01106953],[90340.0,0.05534675],[90344.0,0.22137824],[90349.0,0.22151508],[90360.0,0.36067691]]]
["bitfinex","BTCUSD",1767475027081,[[90348.0,0.01077884],[90347.0,0.0553416],[90345.0,0.06641181],[90344.0,0.02216],[90336.0,0.22139553]],[[90350.0,0.00750722],[90352.0,0.01106782],[90354.0,0.06640588],[90355.0,0.05963014],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1767475103543,[[90354.0,0.01102375],[90353.0,0.0110677],[90352.0,0.06640659],[90351.0,0.01048907],[90350.0,0.0553401]],[[90358.0,0.08005123],[90359.0,0.06640212],[90360.0,0.02626165],[90362.0,0.0664001],[90399.0,0.09967463]]]
["bitfinex","BTCUSD",1767475145769,[[90357.0,0.01106721],[90356.0,0.05533618],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677]],[[90359.0,0.02212],[90360.0,0.01519481],[90361.0,0.02390031],[90362.0,0.01106659],[90363.0,0.06639943]]]
["bitfinex","BTCUSD",1767475197414,[[90358.0,0.01106708],[90357.0,0.06640279],[90356.0,0.06640361],[90355.0,0.01106745],[90354.0,0.01154552]],[[90362.0,0.01106659],[90363.0,0.01106647],[90364.0,0.05533216],[90367.0,0.05574962],[90374.0,0.04585391]]]
["bitfinex","BTCUSD",1767475227851,[[90365.0,0.01106623],[90364.0,0.06639758],[90363.0,0.01106647],[90362.0,0.01106659],[90361.0,0.05533323]],[[90369.0,0.01142449],[90370.0,0.11172143],[90371.0,0.08094485],[90380.0,0.31534287],[90386.0,0.02982943]]]
["bitfinex","BTCUSD",1767475309576,[[90415.0,0.02212],[90411.0,0.31517094],[90410.0,0.2],[90400.0,0.08952673],[90390.0,0.35941094]],[[90418.0,0.01105974],[90420.0,0.0552975],[90421.0,0.01120877],[90426.0,0.02973714],[90430.0,0.22116711]]]
["bitfinex","BTCUSD",1767475347678,[[90384.0,0.04548292],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.06638654]],[[90386.0,0.06638242],[90389.0,0.0663802],[90391.0,0.22126144],[90397.0,0.22124775],[90409.0,0.37602768]]]
["bitfinex","BTCUSD",1767475382564,[[90398.0,0.04814004],[90397.0,0.01106231],[90396.0,0.06637402],[90395.0,0.01106255],[90394.0,0.01106268]],[[90401.0,0.01106182],[90402.0,0.0110617],[90403.0,0.06637002],[90404.0,0.07742771],[90405.0,0.01106133]]]
["bitfinex","BTCUSD",1767475412641,[[90423.0,0.00048093],[90421.0,0.01105937],[90420.0,0.06635662],[90417.0,0.06635869],[90411.0,0.04688255]],[[90426.0,0.01105876],[90427.0,0.06635236],[90428.0,0.06635149],[90429.0,0.01105839],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1767475465437,[[90400.0,0.04786651],[90399.0,0.01106206],[90398.0,0.05531095],[90391.0,0.22025876],[90390.0,0.31500763]],[[90403.0,0.01106157],[90404.0,0.06636918],[90405.0,0.0663685],[90406.0,0.01006221],[90428.0,0.00048092]]]
["bitfinex","BTCUSD",1767475523340,[[90404.0,0.03318145],[90403.0,0.01106157],[90402.0,0.10099144],[90401.0,0.01106182],[90400.0,0.01110556]],[[90408.0,0.01106096],[90411.0,0.0110606],[90412.0,0.05530257],[90414.0,0.22120635],[90422.0,0.02138752]]]
["bitfinex","BTCUSD",1767475553076,[[90395.0,0.04538992],[90394.0,0.01106268],[90393.0,0.0110628],[90391.0,0.06637806],[90380.0,0.82576217]],[[90399.0,0.01106206],[90400.0,0.06637209],[90401.0,0.01112917],[90402.0,0.0110617],[90410.0,0.3370698]]]
["bitfinex","BTCUSD",1767475617573,[[90393.0,0.06637635],[90392.0,0.06637709],[90391.0,0.05714199],[90390.0,0.01106317],[90389.0,0.01106329]],[[90396.0,0.01],[90397.0,0.01],[90398.0,0.01106219],[90399.0,0.01116961],[90400.0,0.05531024]]]
["bitfinex","BTCUSD",1767475647153,[[90395.0,0.03571604],[90394.0,0.01106268],[90393.0,0.06637631],[90392.0,0.06637723],[90390.0,0.03318317]],[[90397.0,0.02],[90398.0,0.01106219],[90399.0,0.06637287],[90400.0,0.06637203],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1767475692459,[[90400.0,0.01106194],[90399.0,0.05530996],[90397.0,0.01106231],[90396.0,0.10233571],[90395.0,0.23231227]],[[90404.0,0.01106145],[90405.0,0.01106133],[90406.0,0.06636766],[90407.0,0.01106109],[90453.0,0.11167463]]]
["bitfinex","BTCUSD",1767475733843,[[90400.0,0.02212],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.01106243],[90395.0,0.05531224]],[[90403.0,0.05872502],[90405.0,0.02106133],[90410.0,0.3149943],[90412.0,0.2212097]]]
["bitfinex","BTCUSD",1767475790212,[[90405.0,0.02212],[90404.0,5.944e-05],[90403.0,0.01106157],[90402.0,0.06636983],[90401.0,0.06637055]],[[90408.0,0.01106096],[90409.0,0.06636554],[90410.0,0.06636478],[90420.0,0.22119218],[90689.0,100.0]]]
["bitfinex","BTCUSD",1767475821980,[[90414.0,0.05897916],[90413.0,0.01106035],[90412.0,0.06636245],[90411.0,0.0110606],[90408.0,0.22121768]],[[90418.0,0.01105974],[90419.0,0.06635813],[90420.0,0.0110595],[90421.0,0.01120877],[90423.0,0.05529624]]]
["bitfinex","BTCUSD",1767475890333,[[90472.0,0.01105314],[90471.0,0.03317326],[90470.0,0.06622013],[90468.0,0.06632129],[90460.0,0.82545193]],[[90477.0,0.04775477],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.05526036]]]
["bitfinex","BTCUSD",1767475892509,[[90472.0,0.01105314],[90471.0,0.01105326],[90470.0,0.06632007],[90469.0,0.01105351],[90468.0,0.06632165]],[[90477.0,0.05741309],[90479.0,0.05526167],[90481.0,0.06631278],[90489.0,0.02212],[90504.0,0.33147917]]]
["bitfinex","BTCUSD",1767475932523,[[90605.0,0.0001494],[90602.0,0.02216],[90601.0,0.05972901],[90591.0,0.04691844],[90590.0,0.2]],[[90608.0,0.11154338],[90609.0,0.06621945],[90610.0,0.0110363],[90612.0,0.01103606],[90614.0,0.2317524]]]
["bitfinex","BTCUSD",1767475947943,[[90622.0,0.01103484],[90620.0,0.2],[90619.0,0.05517604],[90618.0,0.01103533],[90617.0,0.03319545]],[[90630.0,0.00010723],[90634.0,0.01103338],[90635.0,0.04532396],[90636.0,0.01118254],[90637.0,0.0661982]]]
["bitfinex","BTCUSD",1767475960861,[[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.06620612],[90625.0,0.01103448],[90624.0,0.05517291]],[[90641.0,0.05771068],[90642.0,0.0661945],[90643.0,0.01103229],[90644.0,0.05516096],[90905.0,0.0001494]]]
["bitfinex","BTCUSD",1767475991647,[[90629.0,0.02216],[90627.0,0.01103423],[90625.0,0.06620674],[90624.0,0.07421468],[90622.0,0.01103484]],[[90640.0,0.01103265],[90641.0,0.05516267],[90642.0,0.01103241],[90643.0,0.13150986],[90644.0,0.02103216]]]
["bitfinex","BTCUSD",1767476018693,[[90565.0,0.01114922],[90563.0,0.06625217],[90562.0,0.01104215],[90561.0,0.05521118],[90554.0,0.09640291]],[[90574.0,0.1076567],[90577.0,0.01104033],[90579.0,0.06624052],[90580.0,0.03319996],[90581.0,0.05519927]]]
["bitfinex","BTCUSD",1767476040164,[[90578.0,0.00015455],[90575.0,0.01104057],[90571.0,0.055205],[90569.0,0.10812406],[90563.0,0.22084052]],[[90586.0,0.03319923],[90587.0,0.01103911],[90588.0,0.01103898],[90589.0,0.06623359],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1767476089484,[[90532.0,0.02212],[90531.0,0.05522917],[90530.0,0.12406912],[90525.0,0.22093122],[90524.0,0.04412]],[[90545.0,0.06626586],[90547.0,0.01112695],[90548.0,0.11728923],[90550.0,0.02212],[90553.0,0.05521628]]]
["bitfinex","BTCUSD",1767476116906,[[90543.0,0.03320447],[90542.0,0.12163256],[90541.0,0.05522307],[90540.0,0.32511582]],[[90554.0,0.01104313],[90555.0,0.05521514],[90557.0,0.01104276],[90562.0,0.02216],[90563.0,0.22084165]]]
["bitfinex","BTCUSD",1767476139133,[[90510.0,0.32511948],[90509.0,0.06629171],[90508.0,0.01104874],[90507.0,0.01104886],[90501.0,0.22099161]],[[90517.0,0.02212],[90520.0,0.02212],[90521.0,0.01104716],[90522.0,0.06628231],[90523.0,0.00049045]]]
["bitfinex","BTCUSD",1767476176478,[[90532.0,0.01104581],[90531.0,0.01104594],[90530.0,0.06627592],[90529.0,0.05523043],[90369.0,0.47657428]],[[90538.0,0.02212],[90539.0,0.00010737],[90541.0,0.13890521],[90542.0,0.01104459],[90543.0,0.06626738]]]
["bitfinex","BTCUSD",1767476202864,[[90540.0,0.01104484],[90538.0,0.06627051],[90537.0,0.02212],[90536.0,0.05530917],[90530.0,0.51414827]],[[90549.0,0.13369013],[90550.0,1.80741917],[90551.0,0.0110435],[90552.0,0.06626071],[90553.0,0.06625999]]]
["bitfinex","BTCUSD",1767476232223,[[90545.0,0.01104423],[90544.0,0.01104435],[90543.0,0.06626637],[90542.0,0.06626719],[90541.0,0.06366422]],[[90550.0,1.79628771],[90554.0,0.01104313],[90555.0,0.05521515],[90556.0,0.01104289],[90615.0,0.01104447]]]
["bitfinex","BTCUSD",1767476280708,[[90553.0,0.12065485],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.05521773],[90549.0,0.06626185]],[[90560.0,0.02212],[90561.0,0.01104228],[90562.0,0.06625338],[90563.0,0.05521056],[90591.0,0.0297619]]]
["bitfinex","BTCUSD",1767476342490,[[90574.0,0.11460666],[90572.0,0.01104093],[90571.0,0.1497],[90567.0,0.22082973],[90556.0,0.0001518]],[[90592.0,0.03351651],[90593.0,0.01127246],[90600.0,0.31362494]]]
["bitfinex","BTCUSD",1767476365343,[[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.05520116],[90576.0,0.06624215],[90420.0,0.01727638]],[[90587.0,0.01103911],[90588.0,0.06623434],[90589.0,0.06623379],[90590.0,0.32466368],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767476408833,[[90570.0,0.01104118],[90569.0,0.0110413],[90568.0,0.01075255],[90567.0,0.0662489],[90566.0,0.06624951]],[[90576.0,0.02106798],[90577.0,0.01104033],[90579.0,0.06624092],[90586.0,0.22078673],[90587.0,0.04412]]]
["bitfinex","BTCUSD",1767476440233,[[90543.0,0.04954998],[90540.0,0.01104484],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.05522583]],[[90548.0,0.03316386],[90549.0,0.01104374],[90550.0,0.01104362],[90551.0,0.05521759],[90555.0,0.05521561]]]
["bitfinex","BTCUSD",1767476481143,[[90526.0,0.01100114],[90525.0,0.01104667],[90524.0,0.05523355],[90522.0,0.10326534],[90466.0,0.1287388]],[[90531.0,0.01212],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.0662731],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1767476514723,[[90536.0,0.05983712],[90535.0,0.01104545],[90534.0,0.01104557],[90533.0,0.05522793],[90532.0,0.06627475]],[[90542.0,0.01104459],[90543.0,0.06626692],[90544.0,0.02212],[90545.0,0.05522139],[90601.0,0.13248]]]
["bitfinex","BTCUSD",1767476544770,[[90540.0,0.04465013],[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.06627157],[90393.0,0.55600332]],[[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.05522093],[90547.0,0.01104398],[90548.0,0.05521955]]]
["bitfinex","BTCUSD",1767476590414,[[90545.0,0.01104423],[90544.0,0.05685695]],[[90553.0,0.01104325],[90555.0,0.01104301],[90556.0,0.02212]]]
["bitfinex","BTCUSD",1767476664329,[[90533.0,0.04719386],[90526.0,0.01104655],[90525.0,0.01104667],[90524.0,0.05523339],[90523.0,0.01104691]],[[90535.0,0.0662733],[90551.0,0.01104594],[90569.0,0.02994485],[90570.0,0.31393363],[90623.0,0.2448981]]]
["bitfinex","BTCUSD",1767476694083,[[90531.0,0.06033207],[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.06627748],[90525.0,0.05523325]],[[90534.0,7.114e-05],[90536.0,0.01104533],[90537.0,0.06627181],[90538.0,0.06627082],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1767476734758,[[90500.0,0.01104972],[90499.0,0.02176295],[90498.0,0.06629939],[90497.0,0.05794776],[90496.0,0.06630084]],[[90509.0,0.01104862],[90510.0,0.32506064],[90512.0,0.05524155],[90513.0,0.06628885],[90535.0,0.09309754]]]
["bitfinex","BTCUSD",1767476757471,[[90473.0,0.02212],[90472.0,0.01105314],[90471.0,0.01105326],[90470.0,0.380332],[90469.0,0.0994271]],[[90479.0,0.00105118],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.0663119],[90485.0,0.06630968]]]
["bitfinex","BTCUSD",1767476808371,[[90483.0,0.04993788],[90481.0,0.01105204],[90479.0,0.01105228],[90478.0,0.06631441],[90477.0,0.31441315]],[[90491.0,0.01105082],[90492.0,0.0110507],[90493.0,0.05525346],[90494.0,0.01105045],[90496.0,0.0001518]]]
["bitfinex","BTCUSD",1767476823299,[[90462.0,0.10394737],[90461.0,4.004e-05],[90460.0,0.0110546],[90459.0,0.06632794],[90458.0,0.05527419]],[[90470.0,0.01105338],[90472.0,0.032],[90473.0,0.01105302],[90474.0,0.05526489],[90476.0,0.04937454]]]
["bitfinex","BTCUSD",1767476876933,[[90477.0,0.01105253],[90476.0,0.01105265],[90475.0,0.01105277],[90474.0,0.06631695],[90473.0,0.05526456]],[[90484.0,0.01105167],[90485.0,0.01105155],[90489.0,0.05525574],[90507.0,0.3314663],[90514.0,0.48164357]]]
["bitfinex","BTCUSD",1767476909705,[[90458.0,0.000999],[90454.0,0.01105534],[90453.0,0.01105546],[90451.0,0.05527819],[90450.0,0.2]],[[90465.0,0.01105399],[90467.0,0.00463586],[90469.0,0.01105351],[90470.0,0.05526696],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1767476933188,[[90459.0,0.05527324],[90458.0,0.06632898],[90454.0,0.22110509],[90453.0,0.04522166],[90446.0,0.0001518]],[[90471.0,0.03317326],[90472.0,0.06050091],[90473.0,0.05526531],[90474.0,0.06631754],[90528.0,2.76157899]]]
["bitfinex","BTCUSD",1767476970603,[[90449.0,0.04554557],[90447.0,0.01105619],[90446.0,0.01105632],[90444.0,0.066339],[90443.0,0.06633997]],[[90455.0,0.01105522],[90456.0,0.06633116],[90457.0,0.01105497],[90459.0,0.07739417],[90484.0,0.08973858]]]
["bitfinex","BTCUSD",1767476995298,[[90436.0,0.01105754],[90435.0,0.06634595],[90434.0,0.01105778],[90433.0,0.06634706],[90430.0,0.51458188]],[[90445.0,0.04644817],[90446.0,0.01105632],[90449.0,0.03317595],[90450.0,0.36986144],[90451.0,0.23217004]]]
["bitfinex","BTCUSD",1767477024092,[[90433.0,0.05658696],[90432.0,0.01105803],[90431.0,0.06634851],[90430.0,0.05529079],[90428.0,0.03333032]],[[90442.0,0.0110568],[90443.0,0.06057425],[90444.0,0.03317656],[90445.0,0.05528265],[90448.0,0.22112355]]]
["bitfinex","BTCUSD",1767477057778,[[90443.0,0.04599248],[90436.0,0.01105754],[90435.0,0.06634558],[90434.0,0.04375363],[90430.0,0.51467634]],[[90446.0,0.01105632],[90450.0,0.05527948],[90467.0,0.02199127],[90480.0,0.80848429],[90501.0,0.1326]]]
["bitfinex","BTCUSD",1767477083819,[[90452.0,0.01105558],[90451.0,0.04950059],[90449.0,0.05727684],[90448.0,0.05527994],[90252.0,0.55600332]],[[90462.0,0.01105436],[90463.0,0.06632582],[90464.0,0.06632516],[90491.0,0.02977153],[90565.0,0.21534926]]]
["bitfinex","BTCUSD",1767477146800,[[90462.0,0.04683512],[90461.0,0.01105448],[90460.0,0.0110546],[90459.0,0.01105473],[90458.0,0.06632851]],[[90469.0,0.01105351],[90471.0,0.02737362],[90472.0,0.01105314],[90473.0,0.07738547],[90481.0,0.04876025]]]
["bitfinex","BTCUSD",1767477184803,[[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.06634108],[90440.0,0.05528488],[90439.0,0.01105717]],[[90451.0,0.0110557],[90452.0,0.01110706],[90453.0,0.06633317],[90455.0,0.05527632],[90456.0,0.22110369]]]
["bitfinex","BTCUSD",1767477199215,[[90455.0,5.148e-05],[90452.0,0.01105558],[90451.0,0.06633413],[90450.0,0.32565223],[90449.0,0.06633526]],[[90459.0,0.02212],[90460.0,0.0110546],[90461.0,0.05527291],[90462.0,0.06632666],[90469.0,0.27105238]]]
["bitfinex","BTCUSD",1767477256803,[[90439.0,0.01105717],[90437.0,0.08846446],[90436.0,0.01105754],[90435.0,0.05528744],[90434.0,0.05949845]],[[90447.0,0.01105619],[90448.0,0.06633694],[90450.0,0.01500001],[90451.0,0.05527893],[90460.0,0.53571002]]]
["bitfinex","BTCUSD",1767477280953,[[90435.0,0.04605098],[90433.0,0.01105791],[90432.0,0.06634813],[90431.0,0.01081913],[90430.0,0.0552912]],[[90441.0,0.01105693],[90442.0,0.0110568],[90443.0,0.01105668],[90444.0,0.08846029],[90445.0,0.06633865]]]
["bitfinex","BTCUSD",1767477305535,[[90414.0,0.22120343]],[[90448.0,0.04616459]]]
["bitfinex","BTCUSD",1767477339079,[[90424.0,0.01105901],[90423.0,0.01105913],[90422.0,0.06635514],[90420.0,0.52586405],[90419.0,0.05529779]],[[90432.0,0.03317803],[90433.0,0.01105791],[90434.0,0.0663471],[90435.0,0.05528842],[90440.0,0.31480455]]]
["bitfinex","BTCUSD",1767477402207,[[90420.0,0.04760304],[90418.0,0.01105974],[90417.0,0.03317986],[90416.0,0.06635951],[90415.0,0.05530002]],[[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.06635162],[90429.0,0.03846792],[90436.0,0.04952868]]]
["bitfinex","BTCUSD",1767477423581,[[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.03845464],[90440.0,0.01105705]],[[90451.0,0.0110557],[90452.0,0.03317558],[90453.0,0.06633319],[90454.0,0.0663325],[90495.0,0.2787418]]]
["bitfinex","BTCUSD",1767477465494,[[90457.0,0.04936493],[90456.0,0.01105509],[90452.0,0.06628899],[90450.0,0.51459377],[90448.0,0.00999988]],[[90466.0,0.02212],[90468.0,0.01105363],[90470.0,0.31459377],[90478.0,0.03330915],[90480.0,0.07369097]]]
["bitfinex","BTCUSD",1767477495418,[[90459.0,0.02738261],[90458.0,0.39198766],[90449.0,0.00048749],[90444.0,0.04935175],[90332.0,0.3954928]],[[90467.0,0.04974143],[90468.0,0.01105363],[90469.0,0.01098457],[90470.0,0.06632071],[90473.0,0.07738556]]]
["bitfinex","BTCUSD",1767477530940,[[90477.0,0.01105253],[90476.0,0.01105265],[90475.0,0.0663163],[90474.0,0.06631704],[90473.0,0.01105302]],[[90485.0,0.05525822],[90488.0,0.07737644],[90493.0,0.01118469],[90503.0,0.33148255],[90588.0,0.19934926]]]
["bitfinex","BTCUSD",1767477555256,[[90470.0,0.04710987],[90469.0,0.02207597],[90468.0,0.01105363],[90467.0,0.01105375],[90466.0,0.06632279]],[[90474.0,0.01105289],[90475.0,0.01105277],[90476.0,0.01105265],[90477.0,0.06631557],[90608.0,0.25917132]]]
["bitfinex","BTCUSD",1767477617763,[[90487.0,0.01105131],[90486.0,0.05828745],[90485.0,0.08838892],[90484.0,0.06630963],[90480.0,0.31445162]],[[90493.0,0.01105057],[90494.0,0.06630314],[90496.0,0.01105021],[90497.0,0.05525085],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1767477648487,[[90481.0,0.0452889],[90480.0,0.01105216],[90479.0,0.01105228],[90478.0,0.06631402],[90477.0,0.05157918]],[[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.05525554],[90491.0,0.05525448],[91600.0,0.26265677]]]
["bitfinex","BTCUSD",1767477683325,[[90453.0,0.01105546],[90452.0,0.01105558],[90451.0,0.0110557],[90450.0,0.07739903],[90449.0,0.04929818]],[[90459.0,1e-08],[90460.0,0.0110546],[90461.0,0.01105448],[90464.0,0.06632513],[90469.0,0.02212]]]
["bitfinex","BTCUSD",1767477726099,[[90452.0,0.04536478],[90448.0,0.01076758],[90444.0,0.0552825],[90440.0,0.53575345],[90430.0,0.2]],[[90456.0,0.01105509],[90457.0,0.06633023],[90459.0,1e-08],[90484.0,0.02976804]]]
["bitfinex","BTCUSD",1767477755194,[[90469.0,0.04659003],[90468.0,0.01105363],[90467.0,0.01105375],[90466.0,0.06632282],[90465.0,0.01105399]],[[90474.0,0.01105289],[90476.0,0.08843632],[90478.0,0.06631452],[90490.0,0.33673902],[90496.0,0.0001518]]]
["bitfinex","BTCUSD",1767477786764,[[90483.0,0.01105179],[90482.0,0.01105192],[90481.0,0.04946762],[90480.0,0.01105216],[89809.0,0.025]],[[90490.0,0.01630618],[90491.0,0.01105082],[90492.0,0.0110507],[90508.0,0.00184947],[90524.0,0.44187636]]]
["bitfinex","BTCUSD",1767477826899,[[90476.0,0.01105265],[90475.0,0.11474716],[90474.0,0.01105289],[90473.0,0.05526454],[90460.0,0.2]],[[90483.0,0.01105179],[90484.0,0.06631041],[90485.0,0.01105155],[90486.0,0.05525743],[90502.0,0.09318081]]]
["bitfinex","BTCUSD",1767477851301,[[90476.0,0.01105265],[90475.0,0.38069299],[90474.0,0.01105289],[90473.0,0.06631765],[90471.0,0.04987113]],[[90489.0,0.08005284],[90490.0,0.05525482],[90491.0,0.01105082],[90492.0,0.0552537],[90509.0,0.029774]]]
["bitfinex","BTCUSD",1767477916211,[[90430.0,0.03317827],[90428.0,0.01121032],[90427.0,0.01105864],[90426.0,0.06635257],[90425.0,0.05677777]],[[90444.0,0.01105656],[90445.0,0.06633924],[90449.0,0.10279142],[90458.0,0.22109919],[90460.0,0.33644954]]]
["bitfinex","BTCUSD",1767477960013,[[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.32585802],[90429.0,0.05529195],[90428.0,0.05701071]],[[90447.0,0.04751304],[90448.0,0.01105607],[90449.0,0.01105595],[90450.0,0.38102768],[90453.0,0.0552778]]]
["bitfinex","BTCUSD",1767477986313,[[90428.0,4.752e-05],[90422.0,0.01105925],[90420.0,0.32575178],[90419.0,0.01105962],[90413.0,0.04691097]],[[90435.0,0.021121],[90440.0,0.01105705],[90442.0,0.0110568],[90450.0,0.22111872],[90452.0,0.02984341]]]
["bitfinex","BTCUSD",1767478035365,[[90434.0,0.0451088],[90432.0,0.01105803],[90431.0,0.06634854],[90430.0,0.02925793],[90400.0,0.03316263]],[[90446.0,0.02212],[90448.0,0.01105607],[90449.0,0.03492628],[90450.0,0.06633512],[90474.0,0.0926353]]]
["bitfinex","BTCUSD",1767478100112,[[90458.0,0.05954839],[90455.0,0.05527572],[90429.0,0.1497],[88313.0,0.00039034],[88306.0,0.00012722]],[[90467.0,0.02212],[90471.0,7.919e-05],[90474.0,0.01105289],[90475.0,0.01105277],[90476.0,0.11051642]]]
["bitfinex","BTCUSD",1767478108091,[[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.05527746],[90451.0,0.04849354],[90300.0,0.55600332]],[[90467.0,0.02212],[90469.0,0.01105351],[90470.0,0.01105338],[90471.0,0.06639879],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1767478158157,[[90457.0,0.04814596],[90456.0,0.01105509],[90455.0,0.06633132],[90454.0,0.01105534],[90453.0,0.05527685]],[[90467.0,0.02212],[90470.0,0.01105338],[90471.0,0.01113245],[90472.0,0.01105314],[90473.0,0.03491795]]]
["bitfinex","BTCUSD",1767478258848,[[90451.0,0.0110557],[90450.0,0.05679934],[90449.0,0.06633535],[90448.0,0.0667829],[90427.0,0.0442]],[[90462.0,0.02212],[90464.0,0.01105412],[90465.0,0.01105399],[90466.0,0.05526995],[90467.0,0.06632272]]]
["bitfinex","BTCUSD",1767478261774,[[90451.0,0.0110557],[90450.0,0.01105583],[90449.0,0.06633522],[90448.0,0.0667829],[90445.0,0.04574351]],[[90462.0,0.02212],[90464.0,0.01105412],[90465.0,0.01105399],[90466.0,0.05526995],[90469.0,0.05526798]]]
["bitfinex","BTCUSD",1767478325461,[[90474.0,0.04728284],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.07737055],[90470.0,0.38091472]],[[90487.0,0.02212],[90489.0,0.01105106],[90490.0,0.01105094],[90491.0,0.09014222]]]
["bitfinex","BTCUSD",1767478352449,[[90475.0,0.04926704],[90473.0,0.01105302],[90472.0,0.06631843],[90471.0,0.01105143],[88313.0,0.00039034]],[[90485.0,0.02212],[90489.0,0.01105106],[90490.0,0.01105094],[90491.0,0.0901602],[90492.0,0.05525391]]]
["bitfinex","BTCUSD",1767478388401,[[90470.0,5.144e-05],[90466.0,0.02212],[90465.0,0.04854712],[90464.0,0.01105412],[90462.0,0.08841939]],[[90479.0,0.01105228],[90481.0,0.0552603],[90483.0,0.0663113],[90488.0,0.22102389],[90543.0,0.32643822]]]
["bitfinex","BTCUSD",1767478409728,[[90457.0,0.100137],[90456.0,0.04854712],[90455.0,0.02212],[90450.0,0.01105583],[90449.0,0.01105595]],[[90469.0,0.01105351],[90470.0,0.05526705],[90475.0,0.24321982],[90479.0,0.04969797],[90480.0,0.22104511]]]
["bitfinex","BTCUSD",1767478487448,[[90462.0,0.04738494],[90458.0,0.01105485],[90457.0,0.01105497],[90456.0,0.03359511],[90455.0,0.05527595]],[[90475.0,0.01109629],[90476.0,0.01105265],[90477.0,0.03317253],[90478.0,0.0552625],[90480.0,0.05526114]]]
["bitfinex","BTCUSD",1767478491237,[[90459.0,0.05943867],[90458.0,0.01105485],[90457.0,0.06632979],[90456.0,0.03359511],[90455.0,0.05527595]],[[90475.0,4.352e-05],[90476.0,0.01105265],[90477.0,0.08843568],[90478.0,0.0552625],[90484.0,0.0079335]]]
["bitfinex","BTCUSD",1767478555257,[[90493.0,0.04738928],[90492.0,0.09915891],[90491.0,0.01105082],[90490.0,0.38524655],[90489.0,0.077462]],[[90510.0,0.02536735],[90511.0,0.06629068],[90513.0,0.05524087],[90515.0,0.0221341],[90590.0,0.13954448]]]
["bitfinex","BTCUSD",1767478583570,[[90498.0,0.31420902],[90489.0,0.01105106],[90488.0,0.01105118],[90487.0,0.01105131],[90485.0,0.15452964]],[[90507.0,0.02212],[90508.0,0.01104874],[90509.0,0.0662922],[90512.0,0.06639717],[90516.0,0.04416]]]
["bitfinex","BTCUSD",1767478623353,[[90531.0,0.09927203]],[[90564.0,0.01104191],[90565.0,0.01104179],[90566.0,0.06625053],[90567.0,0.01104154],[90569.0,0.02212]]]
["bitfinex","BTCUSD",1767478649288,[[90557.0,0.04827182],[90555.0,0.02208],[90554.0,0.01104313],[90552.0,0.06626005],[90550.0,0.36926959]],[[90573.0,0.01104081],[90574.0,0.01104069],[90575.0,0.06624386],[90576.0,0.05531],[90580.0,0.3140517]]]
["bitfinex","BTCUSD",1767478685758,[[90544.0,0.05754587],[90543.0,0.01104447],[90542.0,0.06626733],[90541.0,0.03312472],[90540.0,0.38015419]],[[90563.0,0.01104203],[90564.0,0.05520999],[90565.0,0.02208],[90567.0,0.05520797],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767478712126,[[90555.0,0.04624057],[90554.0,0.01104313],[90552.0,0.08834015],[90550.0,0.32492927],[90549.0,0.01104374]],[[90572.0,0.01104093],[90573.0,0.0883253],[90574.0,0.05520391],[90580.0,0.31388565],[90582.0,0.03081072]]]
["bitfinex","BTCUSD",1767478772221,[[90566.0,0.00010732],[90565.0,0.0001518],[90560.0,0.31378232],[90559.0,0.08393057],[90558.0,0.04510361]],[[90575.0,0.02208],[90576.0,0.06624303],[90578.0,0.0110402],[90579.0,0.05520089],[90580.0,0.03211427]]]
["bitfinex","BTCUSD",1767478816331,[[90580.0,0.31383809],[90574.0,0.02208],[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.01104106]],[[90591.0,0.04504919],[90592.0,0.03960575],[90595.0,0.02208],[90597.0,0.0001518],[90599.0,0.05955863]]]
["bitfinex","BTCUSD",1767478848146,[[90580.0,0.31368312],[90576.0,0.01104045],[90575.0,0.01104057],[90572.0,0.04899008],[90506.0,0.25808741]],[[90591.0,0.02382694],[90592.0,0.087947],[90595.0,0.02208],[90597.0,0.0001518],[91490.0,4.462e-05]]]
["bitfinex","BTCUSD",1767478893385,[[90599.0,1e-08],[90596.0,0.02208],[90591.0,0.02072136],[90589.0,0.03310631],[90588.0,0.01103898]],[[90611.0,0.04922222],[90612.0,0.07951881],[90615.0,0.0001518],[90617.0,0.06621273],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1767478918808,[[90593.0,0.04534028],[90592.0,0.02208],[90590.0,0.31358867],[90583.0,0.01103959],[88356.0,0.0001]],[[90610.0,0.0110363],[90611.0,0.03484006],[90612.0,0.08840407],[90613.0,0.01103594],[90615.0,0.05533064]]]
["bitfinex","BTCUSD",1767478946323,[[90584.0,0.02179297],[90582.0,0.00049688],[90580.0,0.31358867],[90579.0,0.04817218],[90576.0,0.01104045]],[[90599.0,0.01543448],[90600.0,0.31358867],[90603.0,0.01103716],[90604.0,0.02208],[90605.0,0.06622201]]]
["bitfinex","BTCUSD",1767478986403,[[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.37992536],[90589.0,0.01103886],[90588.0,0.06623346]],[[90609.0,0.04833018],[90610.0,0.02383677],[90611.0,0.02208],[90612.0,0.0001073],[90615.0,0.0001518]]]
["bitfinex","BTCUSD",1767479018891,[[90600.0,0.31369295],[90599.0,0.01103764],[90598.0,0.06622635],[90597.0,0.05661963],[90596.0,0.05518947]],[[90612.0,0.0001073],[90615.0,0.0001518],[90616.0,0.02208],[90617.0,0.07493567],[90620.0,0.02383677]]]
["bitfinex","BTCUSD",1767479051972,[[90623.0,0.01103472],[90622.0,0.04753338],[90621.0,0.06620945],[90620.0,0.32466948],[90619.0,0.05517553]],[[90639.0,0.02452001],[90640.0,0.02208],[90643.0,4.004e-05],[90644.0,0.02375798],[90647.0,0.16225772]]]
["bitfinex","BTCUSD",1767479103548,[[90621.0,0.04509109],[90620.0,6.708e-05],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.06621361]],[[90639.0,0.02208],[90640.0,0.02976958],[90643.0,0.01103229],[90644.0,0.07897057],[90645.0,0.09486641]]]
["bitfinex","BTCUSD",1767479126464,[[90627.0,0.05622532],[90625.0,0.01103448],[90624.0,0.06620715],[90622.0,0.05517394],[90621.0,0.02208]],[[90647.0,0.02198],[90651.0,0.0001518],[90652.0,0.03481616],[90653.0,0.06618683],[90655.0,0.04680346]]]
["bitfinex","BTCUSD",1767479168565,[[90637.0,0.04635225],[90629.0,0.31336572],[90626.0,9.07e-05],[90625.0,0.02208],[90621.0,0.0662093]],[[90647.0,0.02198],[90648.0,0.01103168],[90649.0,0.03482916],[90650.0,0.37955492],[90651.0,0.05530866]]]
["bitfinex","BTCUSD",1767479195114,[[90651.0,0.02198],[90650.0,0.31336572],[90647.0,0.04506247],[90646.0,0.06619108],[90644.0,0.06619284]],[[90669.0,0.04582291],[90670.0,0.31336572],[90672.0,0.00035775],[90673.0,0.13246568],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1767479216358,[[90673.0,0.0551432],[90671.0,0.01102888],[90670.0,0.36834697],[90665.0,0.04408],[90663.0,0.02269788]],[[90690.0,0.04582291],[90691.0,0.03261268],[90700.0,1.0661522],[90701.0,0.03310523],[90702.0,0.03319328]]]
["bitfinex","BTCUSD",1767479250461,[[90635.0,0.04812431],[90630.0,0.01103387],[90629.0,0.01103399],[90621.0,0.09966708],[90567.0,0.06062229]],[[90648.0,0.02208],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.06618504],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767479316024,[[90616.0,0.04860914],[90611.0,0.06621653],[90610.0,0.32443559],[90387.0,0.59558635]],[[90630.0,0.31339929],[90632.0,0.02208],[90635.0,0.01103326],[90636.0,0.01103314],[90637.0,0.05516564]]]
["bitfinex","BTCUSD",1767479360307,[[90601.0,1.3e-07],[90594.0,0.02208],[90590.0,0.01103874],[90587.0,0.04926013],[90586.0,0.06623501]],[[90610.0,0.04994644],[90612.0,0.01103606],[90614.0,0.05517912],[90615.0,0.0110357],[90616.0,0.06621395]]]
["bitfinex","BTCUSD",1767479381441,[[90580.0,1.2e-07],[90565.0,0.0001518],[90563.0,0.01104203],[90562.0,0.0599646],[90561.0,0.06625326]],[[90582.0,0.04516269],[90585.0,0.01103935],[90586.0,0.01103923],[90589.0,0.05519471],[90600.0,0.2504933]]]
["bitfinex","BTCUSD",1767479401978,[[90570.0,0.3470364],[90569.0,0.0599538],[90568.0,0.066248],[90565.0,0.05520861],[90434.0,0.0004]],[[90583.0,7.496e-05],[90588.0,0.04627143],[90589.0,0.02378935],[90590.0,0.33599522],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1767479444601,[[90550.0,0.0564556],[90549.0,0.03312374],[90548.0,0.01104386],[90547.0,0.01104398],[90546.0,0.0001518]],[[90569.0,0.02208],[90570.0,0.31391522],[90571.0,0.01104106],[90572.0,0.05520476],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1767479462824,[[90564.0,0.04845639],[90563.0,0.01104203],[90560.0,0.31395134],[90555.0,0.02208],[90545.0,0.22088463]],[[90578.0,0.00010726],[90579.0,0.05347654],[90580.0,0.31395134]]]
["bitfinex","BTCUSD",1767479498881,[[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.06674295],[90579.0,0.01104008],[89100.0,0.51260069]],[[90598.0,0.02212],[90599.0,0.02378911],[90600.0,0.04927111],[90603.0,0.01103716],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1767479529726,[[90590.0,0.01103874],[90589.0,0.06623275],[90588.0,0.11213301],[90586.0,0.01103923],[90538.0,0.13241724]],[[90598.0,0.021385],[90604.0,0.02378911],[90605.0,0.04412],[90609.0,0.16213155],[90610.0,0.32476387]]]
["bitfinex","BTCUSD",1767479597008,[[90571.0,0.04587846],[90570.0,0.01104118],[90569.0,0.0110413],[90567.0,0.0662491],[90566.0,0.02208]],[[90589.0,0.01103886],[90590.0,0.37971409],[90593.0,0.05519191],[90615.0,0.20985501],[90648.0,1.1031709]]]
["bitfinex","BTCUSD",1767479636063,[[90562.0,0.0483784],[90547.0,0.22087908]],[[90581.0,0.31383597],[90582.0,0.01103972],[90583.0,0.13246568],[90585.0,0.0675765],[90590.0,0.22077664]]]
["bitfinex","BTCUSD",1767479661862,[[90560.0,0.33591597],[90557.0,0.01104276],[90556.0,0.05758452],[90545.0,0.04412],[90496.0,0.19852878]],[[90571.0,1.911e-05],[90575.0,0.03485156],[90576.0,0.05858304],[90577.0,0.08832236],[90846.0,0.04074102]]]
["bitfinex","BTCUSD",1767479687820,[[90552.0,0.02208],[90550.0,0.01104362],[90549.0,0.11559642],[90548.0,0.06626272],[90540.0,0.31383597]],[[90567.0,0.04525709],[90569.0,0.03488723],[90570.0,0.32487715],[90571.0,0.06626583],[90588.0,0.05953279]]]
["bitfinex","BTCUSD",1767479727069,[[90543.0,0.05616761],[90542.0,0.01104459],[90541.0,0.06626781],[90540.0,0.03312484],[90538.0,0.05526468]],[[90560.0,0.02208],[90561.0,0.01104228],[90562.0,0.01104215],[90563.0,0.05521058],[90564.0,0.06625179]]]
["bitfinex","BTCUSD",1767479752539,[[90536.0,0.05971207],[90535.0,0.01104545],[90534.0,0.08835284],[90532.0,0.0552289],[90524.0,0.22093363]],[[90553.0,0.01104325],[90555.0,0.05918472],[90556.0,0.05521445],[90557.0,0.01104276],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1767479788610,[[90550.0,0.10276287],[90549.0,0.38032797],[90494.0,0.06144755],[90491.0,0.09926439],[90441.0,0.10453579]],[[90560.0,0.00050945],[90565.0,0.02212],[90569.0,0.0110413],[90570.0,0.32510728],[90573.0,0.10255407]]]
["bitfinex","BTCUSD",1767479836398,[[90631.0,0.04757413],[90630.0,0.01103387],[90629.0,0.06620396],[90628.0,0.01103411],[90627.0,0.01103423]],[[90633.0,8e-07],[90643.0,4.008e-05],[90645.0,0.02366841],[90646.0,0.16224231],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1767479864195,[[90656.0,0.04614589],[90650.0,0.03361456],[90649.0,0.01103156],[90648.0,0.06618976]],[[90666.0,0.01102949],[90668.0,0.01102924],[90669.0,0.06617523],[90670.0,0.06617415],[90675.0,0.02208]]]
["bitfinex","BTCUSD",1767479894922,[[90634.0,0.04544786],[90629.0,0.02208],[90628.0,0.01103411],[90627.0,0.06620495],[90626.0,0.05532124]],[[90644.0,0.01103216],[90645.0,0.06619259],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.05515885]]]
["bitfinex","BTCUSD",1767479917556,[[90621.0,0.0882894],[90620.0,0.05517504],[90619.0,0.01103521],[90616.0,0.04866407],[90600.0,0.31331754]],[[90637.0,0.01483631],[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.32435019],[90641.0,0.05516308]]]
["bitfinex","BTCUSD",1767479934890,[[90610.0,0.04866407],[90608.0,0.0001498],[90602.0,0.01103728],[90592.0,0.22076925],[90582.0,0.16123497]],[[90620.0,0.31331754],[90627.0,0.02208],[90628.0,0.22068418],[90629.0,0.02111035],[90630.0,0.31331754]]]
["bitfinex","BTCUSD",1767479973866,[[90596.0,0.0491786],[90593.0,0.02208],[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.05534304]],[[90602.0,0.01],[90609.0,0.03483327],[90610.0,0.0662183],[90614.0,0.02208]]]
["bitfinex","BTCUSD",1767480029170,[[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.06623564],[90584.0,0.06623668],[90581.0,0.04230325]],[[90597.0,0.00010723],[90599.0,0.02208],[90600.0,0.32490413],[90601.0,0.06622488],[90602.0,0.10154811]]]
["bitfinex","BTCUSD",1767480032993,[[90588.0,0.01103898],[90587.0,0.01103911],[90586.0,0.06623503],[90585.0,0.01103935],[90584.0,0.05519709]],[[90597.0,0.00010723],[90599.0,0.02208],[90600.0,0.32490413],[90601.0,0.0110374],[90602.0,0.04636128]]]
["bitfinex","BTCUSD",1767480093888,[[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.06642117],[90535.0,0.05522681],[90534.0,0.05946508]],[[90550.0,0.01104362],[90551.0,0.06011638],[90552.0,0.08834071],[90555.0,0.05521518],[90556.0,0.13246568]]]
["bitfinex","BTCUSD",1767480116965,[[90541.0,0.01104472],[90540.0,0.01104484],[90539.0,0.06626923],[90538.0,0.06622584],[90533.0,0.22091392]],[[90548.0,0.02212],[90553.0,0.03485229],[90554.0,0.08493769],[90555.0,0.09323288],[90624.0,0.39055309]]]
["bitfinex","BTCUSD",1767480171202,[[90552.0,0.06022471],[90551.0,0.0109525],[90550.0,0.06626137],[90549.0,0.06626224],[90548.0,0.01104386]],[[90560.0,0.02212],[90562.0,0.01104215],[90563.0,0.03485107],[90564.0,0.08493186],[90565.0,0.06625122]]]
["bitfinex","BTCUSD",1767480196983,[[90564.0,0.04937357],[90563.0,0.01104203],[90561.0,0.06625321],[90560.0,0.0110424],[90559.0,0.01104252]],[[90574.0,0.0459425],[90575.0,0.05520057],[90578.0,0.0110402],[90582.0,0.02972191],[90588.0,0.00019716]]]
["bitfinex","BTCUSD",1767480235829,[[90567.0,0.04568171],[90566.0,0.0113994],[90565.0,0.06625074],[90563.0,0.05521001],[90512.0,2.90101611]],[[90579.0,0.01104008],[90580.0,0.01103996],[90581.0,0.05520042],[90583.0,0.03311959],[90585.0,0.06623665]]]
["bitfinex","BTCUSD",1767480268359,[[90570.0,0.01104118],[90569.0,0.0110413],[90568.0,0.06624818],[90567.0,0.06624883],[90559.0,0.046973]],[[90579.0,0.01104008],[90580.0,0.35002745],[90581.0,0.05519937],[90582.0,0.01103972],[90584.0,0.05519786]]]
["bitfinex","BTCUSD",1767480339760,[[90567.0,0.04673651],[90566.0,0.02208],[90565.0,0.01104179],[90564.0,0.05520935],[90561.0,0.05521101]],[[90574.0,0.01104069],[90575.0,0.01104057],[90576.0,0.06624315],[90577.0,0.0662425],[90580.0,0.31393079]]]
["bitfinex","BTCUSD",1767480376610,[[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.06627196],[90534.0,0.06627291],[90532.0,0.05997292]],[[90545.0,0.01104423],[90547.0,0.06626434],[90550.0,0.40246529],[90565.0,0.03313139],[90580.0,0.48116729]]]
["bitfinex","BTCUSD",1767480401963,[[90528.0,0.06596452],[90525.0,0.06627968],[90518.0,0.04981559],[90510.0,0.31412311],[90500.0,0.07131601]],[[90537.0,0.05856955],[90538.0,0.01104508],[90539.0,0.06627023],[90541.0,0.31412311],[90542.0,0.05522322]]]
["bitfinex","BTCUSD",1767480428689,[[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.06628089],[90522.0,0.06608178],[90520.0,0.067382]],[[90531.0,5.53e-05],[90532.0,0.32516892],[90533.0,0.06627465],[90536.0,0.07734703],[90550.0,0.04416]]]
["bitfinex","BTCUSD",1767480468404,[[90511.0,0.01084835],[90508.0,0.01104874],[90507.0,0.06629277],[90506.0,0.02212],[90505.0,0.00023442]],[[90516.0,0.01104777],[90518.0,0.05523763],[90519.0,0.0110474],[90520.0,0.1050697],[90521.0,0.01104716]]]
["bitfinex","BTCUSD",1767480491036,[[90509.0,0.01104862],[90508.0,0.01104874],[90507.0,0.01104886],[90506.0,0.05524444],[90505.0,0.01128353]],[[90514.0,0.01104801],[90515.0,0.01104789],[90516.0,0.06628709],[90519.0,0.05523749],[91504.0,0.0055]]]
["bitfinex","BTCUSD",1767480533135,[[90503.0,0.06098239],[90502.0,0.03316947],[90501.0,0.06629716],[90498.0,0.06629937],[90454.0,0.13897014]],[[90507.0,0.01104886],[90508.0,0.01104874],[90509.0,0.06629223],[90510.0,0.06629147],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1767480587036,[[90473.0,0.01105302],[90472.0,0.06631841],[90471.0,0.06631951],[90469.0,0.01105351],[90418.0,0.2461]],[[90483.0,0.07773549],[90484.0,0.18208535],[90492.0,0.22101635],[90502.0,0.04753268],[90510.0,0.34425097]]]
["bitfinex","BTCUSD",1767480608104,[[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.05526291],[90474.0,0.01105289]],[[90484.0,0.02385878],[90485.0,0.12265611],[90487.0,0.02212],[90489.0,0.01105106],[90491.0,0.10202981]]]
["bitfinex","BTCUSD",1767480639047,[[90499.0,0.01104984],[90498.0,0.01104996],[90497.0,0.3807871],[90496.0,0.01105021],[90495.0,0.05525149]],[[90509.0,0.05527153],[90510.0,0.1534574],[90511.0,0.04940213],[90512.0,0.01104825],[90513.0,0.09955093]]]
["bitfinex","BTCUSD",1767480672622,[[90520.0,0.32553428],[90518.0,0.06628454],[90515.0,0.06848276],[90514.0,0.01104801],[90513.0,0.01104813]],[[90529.0,0.12365511],[90531.0,8e-07],[90533.0,0.01104569],[90534.0,0.05522839],[90535.0,0.11263885]]]
["bitfinex","BTCUSD",1767480681704,[[90524.0,0.01104679],[90522.0,0.01104703],[90521.0,0.0552358],[90520.0,0.32516073],[90518.0,0.05523719]],[[90531.0,8e-07],[90536.0,0.03489057],[90537.0,0.06627177],[90538.0,0.11263645],[90562.0,0.1831879]]]
["bitfinex","BTCUSD",1767480712407,[[90505.0,0.00039396],[90503.0,0.01104935],[90500.0,0.32531217],[90498.0,0.01104996],[90497.0,0.01105009]],[[90512.0,0.02212],[90514.0,0.01104801],[90515.0,0.01104789],[90516.0,0.05523916],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1767480782282,[[90495.0,0.01105033],[90494.0,0.31428055],[90493.0,0.10336308],[90492.0,0.0663038],[90482.0,0.22118804]],[[90504.0,0.11265611],[90505.0,0.02212],[90509.0,0.01104862],[90510.0,0.06629141],[90513.0,0.22096473]]]
["bitfinex","BTCUSD",1767480785173,[[90498.0,0.01104996],[90497.0,0.01105009],[90496.0,0.01105021],[90495.0,0.0663016],[90493.0,0.05525255]],[[90503.0,0.06333],[90504.0,0.07471532],[90505.0,0.02212],[90508.0,0.01104874],[90509.0,0.06024647]]]
["bitfinex","BTCUSD",1767480847291,[[90467.0,3.421e-05],[90464.0,0.0001498],[90463.0,0.01105424],[90462.0,0.06101371],[90461.0,0.06636696]],[[90472.0,0.12285611],[90473.0,0.00442176],[90474.0,0.01105289],[90475.0,0.03317277],[90477.0,0.05526296]]]
["bitfinex","BTCUSD",1767480872090,[[90462.0,0.04675808],[90460.0,8.308e-05],[90458.0,0.01105485],[90455.0,0.01105522],[90453.0,0.01105546]],[[90468.0,0.01105363],[90469.0,0.01105351],[90471.0,0.02212],[90472.0,0.07299479],[90474.0,0.00048751]]]
["bitfinex","BTCUSD",1767480915823,[[90466.0,0.00860092],[90465.0,0.01105399],[90464.0,0.3698581],[90463.0,0.02212],[90461.0,0.06605122]],[[90476.0,0.01105265],[90477.0,0.06631567],[90478.0,0.08843486],[90480.0,0.04576825],[90488.0,0.15348939]]]
["bitfinex","BTCUSD",1767480942468,[[90467.0,0.01065169],[90466.0,0.06632278],[90465.0,0.06632364],[90460.0,0.33666557],[90405.0,0.19852878]],[[90472.0,0.12365511],[90475.0,0.04625422],[90476.0,0.01105265],[90477.0,0.01105253],[90478.0,0.08843482]]]
["bitfinex","BTCUSD",1767480979055,[[90463.0,0.066325],[90462.0,0.01105436],[90461.0,0.04711462],[90265.0,0.01741732],[88993.0,0.0002608]],[[90472.0,0.12995484],[90473.0,0.01105302],[90474.0,0.06631787],[90475.0,0.06631715],[90478.0,0.02212]]]
["bitfinex","BTCUSD",1767481013185,[[90476.0,0.01105265],[90475.0,0.01105277],[90474.0,0.05526441],[90472.0,0.01085311],[90471.0,0.11200027]],[[90482.0,0.02212],[90483.0,0.01105179],[90484.0,0.01105167],[90485.0,0.06635726],[90486.0,0.05525762]]]
["bitfinex","BTCUSD",1767481045058,[[90499.0,0.01104984],[90498.0,0.06629937],[90497.0,0.01105009],[90496.0,0.11464317]],[[90503.0,0.01333],[90505.0,0.02212],[90507.0,0.01104886],[90508.0,0.06629288],[90578.0,0.5]]]
["bitfinex","BTCUSD",1767481116602,[[90537.0,0.0110452],[90536.0,0.01104533],[90535.0,0.01104545],[90533.0,0.0451764],[90532.0,0.05522877]],[[90542.0,0.03316459],[90543.0,0.01104447],[90544.0,0.09032613],[90545.0,0.01104423],[90546.0,0.0662652]]]
["bitfinex","BTCUSD",1767481147428,[[90571.0,0.05634579],[90570.0,0.01104118],[90569.0,0.0110413],[90568.0,0.05520654],[90565.0,0.31408012]],[[90577.0,0.02208],[90578.0,0.0110402],[90580.0,0.01103996],[90581.0,0.05519948],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1767481168115,[[90585.0,0.05691704],[90584.0,0.01103947],[90583.0,0.06623705],[90580.0,0.36927961],[90523.0,0.13921834]],[[90590.0,0.02212],[90591.0,0.01103862],[90592.0,0.0110385],[90593.0,0.05519241],[90596.0,0.05519055]]]
["bitfinex","BTCUSD",1767481205564,[[90571.0,0.01104106],[90569.0,0.06624729],[90568.0,0.06624848],[90567.0,0.04906535],[90566.0,0.01104167]],[[90578.0,0.0110402],[90579.0,0.05520043],[90580.0,0.01103996],[90581.0,0.05519921],[90664.0,0.22988094]]]
["bitfinex","BTCUSD",1767481229150,[[90554.0,0.08852859],[90553.0,0.01104325],[90551.0,0.0110435],[90547.0,0.31392981],[90536.0,0.0001498]],[[90557.0,0.00780919],[90559.0,0.00010732],[90563.0,0.06625244],[90565.0,0.05520941],[90618.0,0.09894047]]]
["bitfinex","BTCUSD",1767481271740,[[90615.0,0.05517841],[90610.0,0.32496611],[90596.0,0.04611134],[90566.0,0.032],[90561.0,0.09894047]],[[90619.0,0.04704192],[90621.0,0.08369107],[90622.0,0.06631649],[90623.0,0.01103472],[90625.0,0.07729263]]]
["bitfinex","BTCUSD",1767481295616,[[90574.0,7.3e-06],[90573.0,0.06060604],[90572.0,0.06639528],[90570.0,0.07732587],[90520.0,0.2]],[[90577.0,0.01104033],[90578.0,0.0220392],[90579.0,0.05520091],[90580.0,0.05520023],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1767481401023,[[90556.0,0.04808865],[90555.0,0.01104301],[90554.0,0.06625838],[90553.0,0.05521591],[90552.0,0.01104337]],[[90559.0,0.01104252],[90560.0,0.06625482],[90561.0,0.06625406],[90563.0,0.01104203],[90564.0,0.03316191]]]
["bitfinex","BTCUSD",1767481445911,[[90545.0,0.01104423],[90543.0,0.06626634],[90542.0,0.05522252],[90541.0,0.01104472],[90540.0,0.01104484]],[[90549.0,0.01104374],[90550.0,0.06626214],[90551.0,0.06626138],[90552.0,0.02212],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1767481475723,[[90517.0,0.01004864],[90516.0,0.06628619],[90515.0,0.01104789],[90514.0,0.06628765],[89838.0,0.025]],[[90522.0,0.01104703],[90523.0,0.06628205],[90524.0,0.06628084],[90527.0,0.01104642],[90528.0,0.22092792]]]
["bitfinex","BTCUSD",1767481531967,[[90528.0,0.04518573],[90527.0,0.01104642],[90526.0,0.01004755],[90525.0,0.06627964],[90524.0,0.01104679]],[[90530.0,0.01104606],[90531.0,0.01095761],[90532.0,0.18913158],[90533.0,0.08839453],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1767481583078,[[90551.0,0.0110435],[90550.0,0.01104362],[90549.0,0.06626189],[90548.0,0.06611366],[90506.0,0.03313304]],[[90555.0,0.01103758],[90556.0,0.06625794],[90557.0,0.06625709],[90580.0,0.31974336],[90587.0,0.03957618]]]
["bitfinex","BTCUSD",1767481604556,[[90545.0,0.03297723],[90543.0,0.05522206],[90542.0,0.01104459],[90540.0,0.35610063],[90509.0,0.22693942]],[[90548.0,0.01104386],[90549.0,0.01104374],[90550.0,0.06626222],[90551.0,0.06626157],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1767481645919,[[90508.0,0.01866897],[90507.0,0.05524386],[90506.0,0.01104899],[90504.0,0.02212],[90491.0,0.04662396]],[[90513.0,0.05746811],[90514.0,0.06628848],[90515.0,0.01104789],[90516.0,0.06628711],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1767481705563,[[90477.0,0.01105253],[90473.0,0.05526488],[90470.0,0.51123676],[90450.0,0.29017025],[90434.0,0.18187611]],[[90482.0,0.01105192],[90484.0,0.06075223],[90485.0,0.01105155],[90487.0,0.01105131],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1767481735926,[[90496.0,0.01105021],[90495.0,0.066302],[90494.0,0.05998996],[90492.0,0.05525328],[90490.0,0.29027773]],[[90500.0,0.02104972],[90501.0,0.06629778],[90502.0,0.01104947],[90503.0,0.06629667],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1767481788767,[[90471.0,0.04727059],[90468.0,0.0112882],[90465.0,0.02212]],[[90473.0,0.0552656],[90474.0,0.06631773],[90475.0,0.01105277],[90477.0,0.01105253],[90479.0,0.22104741]]]
["bitfinex","BTCUSD",1767481818348,[[90458.0,0.06088655],[90457.0,0.01105497],[90456.0,0.06633048],[90455.0,0.01105522],[90454.0,0.0663315]],[[90462.0,0.01105436],[90463.0,0.0663258],[90464.0,0.01105412],[90465.0,0.05527048],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1767481862918,[[90456.0,0.01105509],[90455.0,0.0552761],[90454.0,0.01105534],[90453.0,0.06633244],[90449.0,0.22111775]],[[90475.0,0.04613341],[90478.0,0.0443498],[90483.0,0.0297066],[90484.0,0.12365511],[90489.0,0.48162278]]]
["bitfinex","BTCUSD",1767481896909,[[90472.0,0.01105314],[90471.0,0.11319333],[90470.0,0.01105338],[90469.0,0.06632088],[90468.0,0.0115378]],[[90476.0,0.01105265],[90477.0,0.01105253],[90478.0,0.01105241],[90479.0,0.05526182],[90480.0,0.05526103]]]
["bitfinex","BTCUSD",1767481970503,[[90433.0,0.01105791],[90432.0,0.06634775],[90431.0,0.05529077],[90430.0,0.01105827],[90428.0,0.0222698]],[[90438.0,0.01634429],[90439.0,0.06634343],[90443.0,0.22113375],[90444.0,0.02212],[90450.0,0.51171995]]]
["bitfinex","BTCUSD",1767481973386,[[90439.0,0.01105717],[90438.0,0.01095728],[90437.0,0.06634433],[90436.0,0.01072519],[90435.0,0.01105766]],[[90442.0,0.0110568],[90443.0,0.01105668],[90444.0,0.08845986],[90447.0,0.06633763],[90450.0,0.22111802]]]
["bitfinex","BTCUSD",1767482051449,[[90498.0,0.03316996],[90494.0,0.00932988],[90491.0,0.22101559],[90485.0,0.04579702],[90482.0,0.0442]],[[90503.0,0.01104935],[90506.0,0.01104899],[90510.0,0.00010689],[90511.0,0.22096893],[90513.0,0.0001498]]]
["bitfinex","BTCUSD",1767482103793,[[90522.0,0.05876125],[90520.0,0.000999],[90519.0,0.06628442],[90518.0,0.01104752],[90516.0,0.00921666]],[[90526.0,0.01104655],[90528.0,0.07735153],[90530.0,0.01104606],[90531.0,0.0001498],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1767482173057,[[90571.0,0.1126094],[90570.0,0.01104118],[90569.0,0.05520615],[90566.0,0.01104167],[90564.0,0.06625117]],[[90574.0,0.021161],[90576.0,0.01104045],[90577.0,0.01104033],[90578.0,0.18989692],[90579.0,0.05520043]]]
["bitfinex","BTCUSD",1767482224080,[[90573.0,0.06624489],[90572.0,0.01104093],[90571.0,0.01104106],[90567.0,0.51063009],[90561.0,0.2687801]],[[90576.0,0.021121],[90578.0,0.12365511],[90580.0,0.01103996],[90582.0,0.05519907],[90583.0,0.1027758]]]
["bitfinex","BTCUSD",1767482262375,[[90615.0,0.0453357],[90612.0,0.01103606],[90610.0,0.06621736],[90609.0,0.05518165],[90607.0,0.32295621]],[[90617.0,0.01103545],[90618.0,0.066212],[90619.0,0.01103521],[90622.0,0.01103484],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1767482285986,[[90632.0,0.0551679],[90630.0,0.05516908],[90584.0,0.13851666]],[[90638.0,0.0110329],[90639.0,0.0222698],[90640.0,0.01103265],[90641.0,0.06619563],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1767482346367,[[90614.0,0.000999],[90612.0,0.0662162],[90611.0,0.06019432],[90610.0,0.0110363],[90608.0,0.0001498]],[[90617.0,0.01103545],[90619.0,0.05517652],[90622.0,0.01103484],[90629.0,0.220682],[90637.0,0.04412]]]
["bitfinex","BTCUSD",1767482388533,[[90593.0,0.01103838],[90592.0,0.0331185],[90591.0,0.01103862],[90588.0,0.05519454],[90584.0,0.22078828]],[[90598.0,0.0662271],[90599.0,0.05518871],[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1767482419129,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.05518899],[90594.0,0.04834935],[89100.0,0.51260069]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.06622124]]]
["bitfinex","BTCUSD",1767482479781,[[90606.0,0.03311679],[90605.0,0.06622147],[90604.0,0.01103704],[90603.0,0.06622285],[90602.0,0.01103728]],[[90610.0,0.0110363],[90611.0,0.06621729],[90612.0,0.01103606],[90614.0,0.22071644],[90615.0,0.06521605]]]
["bitfinex","BTCUSD",1767482508761,[[90611.0,0.05864523],[90610.0,0.06626862],[90609.0,0.06621803],[90608.0,0.01103655],[90605.0,0.28954451]],[[90615.0,0.0110357],[90616.0,0.07725831],[90617.0,0.01103545],[90619.0,0.01103521],[90753.0,0.31660951]]]
["bitfinex","BTCUSD",1767482546044,[[90615.0,0.05561929],[90614.0,0.05517863],[90613.0,0.01103594],[90612.0,0.06621637],[90611.0,0.01103618]],[[90619.0,0.01103521],[90620.0,0.06621097],[90621.0,0.05517526],[90622.0,0.01103484],[91299.0,0.025]]]
["bitfinex","BTCUSD",1767482604259,[[90634.0,0.05749399],[90633.0,0.0110335],[90632.0,0.06620138],[90631.0,0.01103375],[90629.0,0.05516956]],[[90639.0,0.01018357],[90640.0,0.01103265],[90641.0,0.06619558],[90642.0,0.02208],[90643.0,0.06619406]]]
["bitfinex","BTCUSD",1767482666535,[[90613.0,0.01103594],[90612.0,0.06621579],[90611.0,0.06621672],[90610.0,0.0331163],[90609.0,0.01103643]],[[90618.0,0.01103533],[90620.0,0.06621107],[90622.0,0.01103484],[90728.0,0.13851666],[90729.0,0.0001498]]]
["bitfinex","BTCUSD",1767482690533,[[90584.0,0.00010716],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.0551989],[90579.0,0.01104008]],[[90588.0,0.01103898],[90589.0,0.01103886],[90590.0,0.06623304],[90594.0,0.04624067],[90672.0,0.05526019]]]
["bitfinex","BTCUSD",1767482742261,[[90600.0,0.07400488],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.066227],[89097.0,0.21804314]],[[90603.0,3e-07],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.06622046],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767482780253,[[90587.0,0.01103911],[90586.0,0.06623496],[90585.0,0.05519621],[90583.0,0.01103959],[90582.0,0.01103972]],[[90590.0,0.04717998],[90591.0,0.01103862],[90592.0,0.06623157],[90593.0,0.01103838],[90595.0,0.06622916]]]
["bitfinex","BTCUSD",1767482831707,[[90573.0,0.01104081],[90572.0,0.06624506],[90571.0,0.01104106],[90570.0,0.01104118],[90200.0,0.0022]],[[90578.0,0.06624143],[90581.0,0.06623948],[90582.0,0.02208],[90590.0,0.28972443],[90591.0,0.2207743]]]
["bitfinex","BTCUSD",1767482864060,[[90577.0,0.01],[90576.0,0.01104045],[90575.0,0.01104057],[90574.0,0.11563286],[90573.0,0.06624448]],[[90579.0,0.01104008],[90580.0,0.06624033],[90581.0,0.05519957],[90590.0,0.28972443],[90592.0,0.2207713]]]
["bitfinex","BTCUSD",1767482965203,[[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.06619505],[90579.0,0.01104008],[90578.0,0.05520064]],[[90586.0,0.01103923],[90587.0,0.01103911],[90588.0,0.06623441],[90589.0,0.05519474],[90590.0,0.28968343]]]
["bitfinex","BTCUSD",1767482971300,[[90582.0,0.03647379],[90579.0,0.01104008],[90578.0,0.05520054],[90577.0,0.05520125],[90576.0,0.01104045]],[[90584.0,0.05519792],[90585.0,0.06623656],[90586.0,0.01103923],[90587.0,0.01103911],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1767483036605,[[90648.0,0.01103168],[90646.0,0.06619155],[90645.0,0.01103204],[90644.0,0.01103216],[90564.0,0.2461]],[[90652.0,0.02212],[90655.0,0.01103083],[90656.0,0.05515376],[90657.0,0.05973663],[90661.0,0.05515096]]]
["bitfinex","BTCUSD",1767483075587,[[90608.0,0.05016339],[90607.0,0.01103667],[90606.0,0.01103679],[90603.0,0.22074263],[90601.0,0.12365511]],[[90617.0,0.01103545],[90618.0,0.00999958],[90627.0,0.08828585],[90631.0,0.28939838]]]
["bitfinex","BTCUSD",1767483100914,[[90607.0,0.00010722],[90601.0,0.0110374],[90599.0,0.04883898],[90590.0,0.28954818],[90589.0,0.22077516]],[[90610.0,0.0210363],[90612.0,0.01103606],[90613.0,0.03311594],[90615.0,0.0110357],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1767483175014,[[90625.0,0.0572311],[90624.0,0.0110346],[90623.0,0.06616294],[90614.0,0.22071477],[90600.0,0.62064649]],[[90628.0,0.01],[90630.0,0.03311387],[90632.0,0.01103363],[90633.0,0.0110335],[90698.0,0.41633694]]]
["bitfinex","BTCUSD",1767483195102,[[90643.0,0.01103229],[90642.0,0.06619435],[90641.0,0.01103253],[90640.0,0.06619576],[90639.0,0.06024457]],[[90647.0,0.0110318],[90648.0,0.05515862],[90649.0,0.01103156],[90651.0,0.02208],[91694.0,0.21653919]]]
["bitfinex","BTCUSD",1767483223671,[[90650.0,0.01103143],[90649.0,0.0551578],[90648.0,0.01093168],[90647.0,0.06619036],[90646.0,0.01103192]],[[90654.0,0.01103095],[90656.0,0.06618437],[90658.0,0.01103046],[90659.0,0.26950953],[90670.0,0.33336955]]]
["bitfinex","BTCUSD",1767483307182,[[90621.0,0.01103496],[90620.0,0.05517485],[90619.0,0.06621075],[90266.0,0.0001498],[89714.0,0.065]],[[90625.0,0.01103448],[90626.0,0.06620668],[90627.0,0.06620587],[90628.0,0.03311411],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1767483359550,[[90650.0,0.01103143],[90649.0,0.06618894],[90648.0,0.05515801],[90647.0,0.0110318],[90640.0,0.33492995]],[[90654.0,0.01103095],[90655.0,0.06618549],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.05515269]]]
["bitfinex","BTCUSD",1767483394452,[[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.05516758],[90631.0,0.06620225],[90626.0,0.0001498]],[[90637.0,0.02087702],[90638.0,0.06619741],[90639.0,0.01103277],[90640.0,0.08655586],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1767483450524,[[90632.0,0.01103363],[90631.0,0.06620226],[90630.0,0.01103387],[90628.0,0.10275787],[90627.0,0.22068326]],[[90635.0,6e-08],[90636.0,0.01103314],[90637.0,0.06619851],[90638.0,0.0110329],[90647.0,0.2206364]]]
["bitfinex","BTCUSD",1767483495655,[[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.06621518],[90612.0,0.01103606],[90540.0,1.13025906]],[[90619.0,0.01103521],[90620.0,0.03311509],[90621.0,0.06621031],[90622.0,0.0551745],[90641.0,0.0820494]]]
["bitfinex","BTCUSD",1767483531138,[[90671.0,0.01102888],[90669.0,0.01102912],[90668.0,0.01102924],[90666.0,0.01102949],[90661.0,0.03360094]],[[90675.0,0.03310839],[90676.0,0.05514178],[90677.0,0.01102815],[90679.0,0.01102791],[90683.0,0.04857344]]]
["bitfinex","BTCUSD",1767483599608,[[90649.0,0.01103156],[90648.0,0.01109354],[90647.0,0.06619046],[90645.0,0.08827217],[90403.0,0.47491427]],[[90653.0,0.01103107],[90654.0,0.066186],[90655.0,0.01103083],[90657.0,0.20088847],[90689.0,0.02978527]]]
["bitfinex","BTCUSD",1767483697238,[[90642.0,0.01103241],[90641.0,0.01103254],[90640.0,0.01103265],[90639.0,0.06619621],[90570.0,1.22798026]],[[90645.0,0.01103204],[90646.0,0.05515963],[90647.0,0.13468691],[90648.0,0.06619067],[90660.0,0.28927261]]]
["bitfinex","BTCUSD",1767483739658,[[90644.0,0.01103216],[90643.0,0.06619332],[90642.0,0.01103241],[90641.0,0.05516236],[90272.0,0.0001514]],[[90648.0,0.01103168],[90649.0,0.06618973],[90650.0,0.06618896],[90668.0,0.03309649],[90684.0,0.0310336]]]
["bitfinex","BTCUSD",1767483779969,[[90641.0,0.05824709],[90640.0,0.05516282],[90638.0,0.066197],[90630.0,0.31139728],[90577.0,0.13236]],[[90643.0,0.12365511],[90646.0,0.01151178],[90647.0,0.0661912],[90660.0,0.28931728],[90725.0,0.19788094]]]
["bitfinex","BTCUSD",1767483827488,[[90631.0,0.01103375],[90630.0,0.06620279],[90629.0,0.01103399],[90627.0,0.05517084],[90617.0,0.0001514]],[[90636.0,0.01103314],[90637.0,0.05516555],[90638.0,0.06619788],[90640.0,0.01103265],[90648.0,0.22063371]]]
["bitfinex","BTCUSD",1767483890424,[[90619.0,0.01103521],[90617.0,0.05517682],[90615.0,0.0110357],[90613.0,0.02208],[90608.0,0.22073089]],[[90623.0,0.02203371],[90625.0,0.06620695],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.02208]]]
["bitfinex","BTCUSD",1767483922887,[[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.05529202],[90541.0,0.14316819]],[[90611.0,0.06621711],[90612.0,0.01103606],[90613.0,0.06621608],[90614.0,0.01103582],[90637.0,0.36073587]]]
["bitfinex","BTCUSD",1767483964545,[[90586.0,0.021081],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.01119124],[90580.0,0.05519952]],[[90587.0,0.12365511],[90588.0,0.05519539],[90589.0,0.01103886],[90590.0,0.06623293],[90593.0,0.23180818]]]
["bitfinex","BTCUSD",1767484017008,[[90602.0,0.01113195],[90601.0,0.06622399],[90600.0,0.05518763],[90598.0,0.01103777],[89099.0,0.001175]],[[90607.0,0.01103667],[90608.0,0.06621974],[90609.0,0.088299],[90611.0,0.01103618],[90612.0,0.0001514]]]
["bitfinex","BTCUSD",1767484128350,[[90608.0,0.06621873],[90607.0,0.01103667],[90606.0,0.06622031],[90605.0,0.06017511],[90325.0,0.01727957]],[[90611.0,0.12265611],[90612.0,0.0001514],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.06621461]]]
["bitfinex","BTCUSD",1767484218916,[[90599.0,0.01099351],[90598.0,0.06622623],[90597.0,0.01103789],[90595.0,0.06622834],[90586.0,0.22078452]],[[90602.0,0.07308998],[90603.0,0.01103716],[90604.0,0.06622264],[90605.0,0.01103691],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1767484268813,[[90599.0,0.06622554],[90597.0,0.05518897],[90596.0,0.01103801],[90580.0,0.28952267],[89922.0,0.025]],[[90604.0,0.01103704],[90605.0,0.06622189],[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484323141,[[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.05518962],[90595.0,0.01103813],[90594.0,0.10115345]],[[90601.0,0.0110374],[90602.0,0.06622414],[90603.0,0.01103716],[90972.0,0.47491427],[91280.0,0.025]]]
["bitfinex","BTCUSD",1767484383875,[[90601.0,0.0110374],[90600.0,0.06622481],[90598.0,0.01103777],[90591.0,0.04566639],[90590.0,0.24285354]],[[90604.0,0.011734],[90607.0,0.05518337],[90608.0,0.01103655],[90609.0,0.01094815],[90613.0,0.12365511]]]
["bitfinex","BTCUSD",1767484486421,[[90585.0,0.05667734],[90580.0,0.02208],[90579.0,0.03311885],[90577.0,0.22080433],[90550.0,0.2]],[[90590.0,0.020999],[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1767484515807,[[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.08829971],[90610.0,0.05518196],[90620.0,0.51030668]]]
["bitfinex","BTCUSD",1767484519695,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90396.0,0.01727951]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90620.0,0.51030668]]]
["bitfinex","BTCUSD",1767484519845,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484520209,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484520666,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316],[90668.0,0.03675675]]]
["bitfinex","BTCUSD",1767484520871,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484524404,[[90602.0,0.01103728],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484525837,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90583.0,0.03311698]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484526070,[[90603.0,0.01103716],[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484526711,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90413.0,1.37557331]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484526932,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90505.0,0.39576189]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484527080,[[90603.0,0.01103716],[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484527767,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90440.0,0.63321902]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484528621,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838],[90485.0,0.54125427]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484528833,[[90603.0,0.01103716],[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518838]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90610.0,0.05518196],[90611.0,0.04415316]]]
["bitfinex","BTCUSD",1767484529636,[[90603.0,0.01103716],[90602.0,0.06617798],[90601.0,0.066224],[90600.0,0.01103752],[89107.0,0.0002392]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.05518254],[90610.0,0.05518196]]]
["bitfinex","BTCUSD",1767484529923,[[90603.0,0.01103716],[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621971],[90609.0,0.05518254],[91645.0,0.00017]]]
["bitfinex","BTCUSD",1767484530237,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832],[90590.0,0.28960339]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90609.0,0.05518254],[91645.0,0.00017]]]
["bitfinex","BTCUSD",1767484530478,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832],[90597.0,0.04580679]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90609.0,0.05518254],[91645.0,0.00017]]]
["bitfinex","BTCUSD",1767484530693,[[90602.0,0.01099199],[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832],[90597.0,0.04580679]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621971],[90609.0,0.05518254],[90677.0,0.11527686]]]
["bitfinex","BTCUSD",1767484530903,[[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832],[90597.0,0.04580679],[89107.0,0.0002392]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622037],[90608.0,0.01103655],[90609.0,0.05518254]]]
["bitfinex","BTCUSD",1767484531112,[[90601.0,0.066224],[90600.0,0.01103752],[90598.0,0.05518832],[90597.0,0.04580679],[89921.0,0.025]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622037],[90608.0,0.01103655],[90609.0,0.05518254]]]
["bitfinex","BTCUSD",1767484532865,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.05518786],[90598.0,0.05518832],[90597.0,0.04580679]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622037],[90608.0,0.01103655],[90609.0,0.05518254]]]
["bitfinex","BTCUSD",1767484533408,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.05518786],[90598.0,0.05518832],[90597.0,0.04580679]],[[90605.0,0.01103691],[90606.0,0.08830115],[90607.0,0.06622037],[90608.0,0.01103655],[91631.0,6.776e-05]]]
["bitfinex","BTCUSD",1767484533577,[[90600.0,0.01103752],[90599.0,0.05518786],[90598.0,0.05518832],[90597.0,0.05684468],[89117.0,0.03486503]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830115],[90607.0,0.06622037],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484534626,[[90600.0,0.01103752],[90599.0,0.05518786],[90598.0,0.05518832],[90597.0,0.05684468],[90526.0,0.3588766]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830115],[90607.0,0.06622037],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484534957,[[90600.0,0.01103752],[90599.0,0.05518786],[90598.0,0.05518832],[90597.0,0.05684468],[90595.0,0.01103813]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830115],[90607.0,0.06622037],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484537913,[[90597.0,0.05684468],[90595.0,0.06622837],[90584.0,0.2428677],[90322.0,0.01727956],[89381.0,0.0110368]],[[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.22073269],[90625.0,0.33103607]]]
["bitfinex","BTCUSD",1767484538114,[[90597.0,0.05684468],[90596.0,0.05518956],[90595.0,0.01103813],[90584.0,0.2428677],[90555.0,0.12365511]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484538315,[[90598.0,0.05658429],[90597.0,0.01103789],[90596.0,0.05518956],[90595.0,0.01103813],[90584.0,0.2428677]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484538546,[[90599.0,0.01103764],[90598.0,0.05658429],[90597.0,0.06622685],[90596.0,0.05518956],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90665.0,0.11124185]]]
["bitfinex","BTCUSD",1767484538690,[[90599.0,0.01103764],[90598.0,0.05658429],[90597.0,0.06622685],[90596.0,0.05518956],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90645.0,0.09414356]]]
["bitfinex","BTCUSD",1767484539283,[[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484540869,[[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956],[90595.0,0.01103813]],[[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90616.0,0.22071174],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484541678,[[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622224],[90605.0,0.01103691],[90606.0,0.03311679],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484541902,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518282],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484542200,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830115],[90616.0,0.22071174],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484542485,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830115],[90616.0,0.22071174],[90634.0,0.47113052]]]
["bitfinex","BTCUSD",1767484544029,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.1117728],[90597.0,0.01103789],[90596.0,0.05518956]],[[90604.0,0.01103704],[90605.0,0.06622184],[90606.0,0.03311679],[90616.0,0.22071174],[90634.0,0.47113052]]]
["bitfinex","BTCUSD",1767484545567,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90598.0,0.1117728],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.03311679],[90609.0,0.05518261],[90616.0,0.22071174],[90634.0,0.47113052]]]
["bitfinex","BTCUSD",1767484546130,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90598.0,0.1117728],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.08830117],[90616.0,0.22071174],[90634.0,0.47113052],[91642.0,0.0017352]]]
["bitfinex","BTCUSD",1767484546341,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90598.0,0.1117728],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.08830117],[90616.0,0.22071174],[90634.0,0.4413384],[90635.0,0.08927632]]]
["bitfinex","BTCUSD",1767484556063,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90598.0,0.1117728],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.03311679],[90610.0,0.05518205],[90616.0,0.22071174],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484556263,[[90605.0,0.000999],[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.0662247],[90599.0,0.06622551]],[[90606.0,0.03311679],[90610.0,0.06621835],[90616.0,0.22071174],[90634.0,0.4413384],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767484556427,[[90605.0,0.00095372],[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.0662247],[90599.0,0.06622551]],[[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.06621835],[90616.0,0.22071174],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484556632,[[90601.0,0.0110374],[90600.0,0.0662247],[90599.0,0.06622551],[89131.0,2.4689],[89122.0,0.21537265]],[[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.06621835],[90616.0,0.22071174],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484556826,[[90601.0,0.0110374],[90600.0,0.0662247],[90599.0,0.06622551],[89925.0,9e-05],[89922.0,0.025]],[[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.07725575],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484557223,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90596.0,0.05518954],[89925.0,9e-05]],[[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.07725575],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484557483,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622551],[90596.0,0.05518954],[90583.0,0.03311698]],[[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.07725575],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484559641,[[90600.0,0.01103752],[90599.0,0.06622551],[90596.0,0.05518954],[90583.0,0.03311698],[89122.0,0.21537265]],[[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.07725575],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484559821,[[90600.0,0.05658404],[90599.0,0.06622551],[90598.0,0.01103777],[90596.0,0.05518954],[90583.0,0.03311698]],[[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.01103655],[90610.0,0.07725575],[90616.0,0.22071174]]]
["bitfinex","BTCUSD",1767484560240,[[90600.0,0.05658404],[90599.0,0.06622551],[90598.0,0.01103777],[90596.0,0.05518954],[90583.0,0.03311698]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655],[90610.0,0.0220737]]]
["bitfinex","BTCUSD",1767484560606,[[90600.0,0.05658404],[90599.0,0.06622551],[90598.0,0.01103777],[90596.0,0.05518954],[90583.0,0.03311698]],[[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655],[90610.0,0.0220737],[90874.0,0.002]]]
["bitfinex","BTCUSD",1767484560944,[[90600.0,0.04554652],[90599.0,0.06622551],[90598.0,0.01103777],[90596.0,0.05518954],[90583.0,0.03311698]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655],[90610.0,0.0220737]]]
["bitfinex","BTCUSD",1767484561239,[[90600.0,0.05658404],[90599.0,0.06622551],[90598.0,0.01103777],[90596.0,0.05518954],[90583.0,0.03311698]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655],[90610.0,0.0220737]]]
["bitfinex","BTCUSD",1767484561475,[[90600.0,0.04554652],[90598.0,0.01103777],[90596.0,0.05518954],[90595.0,0.06622859],[90583.0,0.03311698]],[[90603.0,0.01103716],[90604.0,0.06622258],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484561817,[[90600.0,0.04554652],[90598.0,0.01103777],[90597.0,0.05518908],[90596.0,0.05518954],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622258],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484562288,[[90600.0,0.04554652],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.05518908],[90596.0,0.05518954]],[[90603.0,0.01103716],[90604.0,0.06622258],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1767484562777,[[90599.0,0.01103764],[90598.0,0.06622627],[90596.0,0.05518954],[90595.0,0.05975741],[89131.0,2.4689]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.06621957],[91631.0,6.776e-05]]]
["bitfinex","BTCUSD",1767484562983,[[90598.0,0.02772028],[90596.0,0.06622755],[90595.0,0.01103813],[90593.0,0.01103838],[90584.0,0.22078768]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90608.0,0.06621957]]]
["bitfinex","BTCUSD",1767484562984,[[90598.0,0.02772028],[90596.0,0.06622755],[90595.0,0.01103813],[90593.0,0.01103838],[90584.0,0.22078768]],[[90599.0,4.5e-05],[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484563186,[[90598.0,0.02772028],[90597.0,0.01103789],[90596.0,0.06622755],[90595.0,0.01103813],[90593.0,0.01103838]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484563605,[[90602.0,0.000954],[90598.0,0.03875805],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484563799,[[90598.0,0.03875805],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484563800,[[90598.0,0.03875805],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813],[90544.0,0.19803234]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484563946,[[90599.0,0.01103764],[90598.0,0.03875805],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484564372,[[90598.0,0.03875805],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813],[90530.0,0.25724523]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484564572,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622686],[90596.0,0.06622755],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622269],[90605.0,0.01103691],[90606.0,0.03311679],[90608.0,0.05518317]]]
["bitfinex","BTCUSD",1767484565278,[[90603.0,0.000955],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622612],[90597.0,0.06622686]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830093],[90608.0,0.05518317],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484565623,[[90603.0,0.000955],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622612],[90597.0,0.06622686]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830093],[90608.0,0.05518317],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484565953,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622612],[90597.0,0.06622686],[90584.0,0.01103764]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830093],[90608.0,0.05518317],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484566085,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90584.0,0.01103764]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622208],[90606.0,0.08830093],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484566281,[[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90584.0,0.01103764],[89693.0,0.065]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622208],[90606.0,0.08830093],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484566526,[[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90584.0,0.01103764],[89918.0,0.025]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622208],[90606.0,0.08830093],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484566681,[[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90584.0,0.01103764],[90468.0,0.47491427]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622208],[90606.0,0.08830093],[90610.0,0.0110374]]]
["bitfinex","BTCUSD",1767484566881,[[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90584.0,0.01103764],[90468.0,0.47491427]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622271],[90605.0,0.06622208],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484567320,[[90598.0,0.01103777],[90597.0,0.06622686],[90594.0,0.05567097],[90593.0,0.04871928],[90584.0,0.23182511]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622271],[90605.0,0.06622208],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484567719,[[90597.0,0.06622686],[90594.0,0.05567097],[90593.0,0.04871928],[90584.0,0.23182511],[89131.0,2.4689]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622271],[90605.0,0.06622208],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484567925,[[90597.0,0.06622686],[90594.0,0.05567097],[90593.0,0.04871928],[90584.0,0.23182511],[89283.0,0.095]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622271],[90605.0,0.06622208],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484568134,[[90596.0,0.05975729],[90594.0,0.05567097],[90584.0,0.23182511],[89283.0,0.095]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622271],[90606.0,0.03311679]]]
["bitfinex","BTCUSD",1767484568135,[[90596.0,0.05975729],[90595.0,0.05519027],[90594.0,0.06670922],[90592.0,0.0110385],[90584.0,0.23182511]],[[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.06622406],[90603.0,0.06622332],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1767484568373,[[90596.0,0.05975729],[90595.0,0.05519027],[90594.0,0.06670922],[90592.0,0.0110385],[90584.0,0.23182511]],[[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.06622332],[90604.0,0.01103704],[90606.0,0.07726447]]]
["bitfinex","BTCUSD",1767484568638,[[90597.0,0.01103789],[90596.0,0.05975729],[90595.0,0.05519027],[90594.0,0.06670922],[90592.0,0.0110385]],[[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.06622332],[90604.0,0.01103704],[90606.0,0.07726447]]]
["bitfinex","BTCUSD",1767484569668,[[90596.0,0.05975729],[90595.0,0.05519027],[90594.0,0.06670922],[90592.0,0.0110385],[90361.0,0.59364283]],[[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.06622332],[90604.0,0.01103704],[90606.0,0.07726447]]]
["bitfinex","BTCUSD",1767484569974,[[90596.0,0.05975729],[90595.0,0.05519027],[90594.0,0.06670922],[90592.0,0.0110385],[90361.0,0.59364283]],[[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.06622406],[90603.0,0.06622332],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1767484570364,[[90596.0,0.05975729],[90594.0,0.06670922],[90592.0,0.0110385],[90591.0,0.05519264],[90361.0,0.59364283]],[[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.06622406],[90603.0,0.06622332],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1767484570517,[[90596.0,0.04871928],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.0110385],[90591.0,0.05519264]],[[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.06622406],[90603.0,0.06622332],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1767484570871,[[90596.0,0.04871928],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.0110385],[90591.0,0.05519264]],[[90599.0,0.01103764],[90600.0,0.01103752],[90601.0,0.06622489],[90602.0,0.06622406],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1767484571074,[[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.0110385],[90591.0,0.05519264],[90588.0,0.07079928]],[[90600.0,0.01103752],[90601.0,0.06622489],[90602.0,0.06622406],[90603.0,0.01103716],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484571650,[[90599.0,0.00065629],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.0110385]],[[90600.0,0.01103752],[90601.0,0.06622489],[90602.0,0.06622406],[90603.0,0.01103716],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484571968,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.0110385]],[[90600.0,0.01103752],[90601.0,0.06622489],[90602.0,0.06622406],[90603.0,0.01103716],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484573149,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.06622781],[90595.0,0.01103813],[90594.0,0.06670922]],[[90601.0,0.0110374],[90602.0,0.06622406],[90603.0,0.01103716],[90606.0,0.0772643],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484573681,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.06622781],[90595.0,0.01103813],[90594.0,0.06670922]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.05518543],[90606.0,0.02208],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484574097,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.05519215]],[[90602.0,0.01103728],[90603.0,0.06622349],[90604.0,0.05518543],[90606.0,0.02208],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484575029,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922]],[[90602.0,0.01103728],[90603.0,0.06622349],[90604.0,0.05518543],[90606.0,0.02208],[90610.0,0.34849992]]]
["bitfinex","BTCUSD",1767484575490,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[89097.0,0.21804314]],[[90602.0,0.06622414],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484575812,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90438.0,0.63321902]],[[90602.0,0.06622414],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[90719.0,0.31660951]]]
["bitfinex","BTCUSD",1767484576022,[[90599.0,0.00061229],[90595.0,0.01103813],[90594.0,0.06670922],[90438.0,0.63321902],[89099.0,0.001175]],[[90602.0,0.06622414],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[90719.0,0.31660951]]]
["bitfinex","BTCUSD",1767484576194,[[90599.0,0.00061229],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.10391143],[90588.0,0.02208]],[[90602.0,0.06622414],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[90719.0,0.31660951]]]
["bitfinex","BTCUSD",1767484576380,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.10391143]],[[90602.0,0.06622414],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[90719.0,0.31660951]]]
["bitfinex","BTCUSD",1767484578255,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.066228],[90595.0,0.01103813],[90594.0,0.06670922]],[[90602.0,0.01103728],[90603.0,0.06622349],[90606.0,0.0772644],[90610.0,0.34849992],[90719.0,0.31660951]]]
["bitfinex","BTCUSD",1767484578392,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.066228],[90595.0,0.01103813],[90594.0,0.06670922]],[[90602.0,0.01103728],[90603.0,0.06622349],[90606.0,0.0772644],[90610.0,0.34849992],[90654.0,0.07944058]]]
["bitfinex","BTCUSD",1767484579261,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.1039114]],[[90602.0,0.01103728],[90603.0,0.06622349],[90606.0,0.0772644],[90610.0,0.34849992],[90654.0,0.07944058]]]
["bitfinex","BTCUSD",1767484579649,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.1039114]],[[90602.0,0.06622405],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.34849992],[90654.0,0.07944058]]]
["bitfinex","BTCUSD",1767484579950,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670922],[90592.0,0.1039114]],[[90602.0,0.06622405],[90603.0,0.06622349],[90606.0,0.02208],[90610.0,0.33746252],[90654.0,0.07944058]]]
["bitfinex","BTCUSD",1767484580109,[[90599.0,0.00061229],[90594.0,0.06670962],[90592.0,0.1149499],[90590.0,0.02207687],[89080.0,9.4e-05]],[[90600.0,0.05518763],[90602.0,0.06622405],[90603.0,0.01103716],[90606.0,0.03311813],[90610.0,0.04791548]]]
["bitfinex","BTCUSD",1767484580310,[[90600.0,0.000999],[90599.0,0.00061229],[90596.0,0.01103801],[90594.0,0.06670962],[90592.0,0.1149499]],[[90602.0,0.06622405],[90603.0,0.01103716],[90604.0,0.05518538],[90606.0,0.03311813],[90610.0,0.33746252]]]
["bitfinex","BTCUSD",1767484580714,[[90599.0,0.00061229],[90596.0,0.01103801],[90594.0,0.06670962],[90592.0,0.1149499],[90590.0,0.28954704]],[[90602.0,0.06622405],[90603.0,0.01103716],[90604.0,0.05518538],[90606.0,0.02208],[90610.0,0.33746252]]]
["bitfinex","BTCUSD",1767484580930,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90594.0,0.06670962],[90593.0,0.01103801]],[[90602.0,0.06622405],[90603.0,0.01103716],[90604.0,0.05518538],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484581141,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670962],[90593.0,0.01103801]],[[90602.0,0.06622405],[90603.0,0.01103716],[90604.0,0.05518538],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484581348,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670962],[90593.0,0.01103801]],[[90601.0,0.05518739],[90602.0,0.06622405],[90603.0,0.01103716],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484581774,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484582191,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484584921,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[89122.0,0.21537265]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484585728,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484586328,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[89117.0,0.03486503]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484586510,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[90421.0,0.01734965]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484586706,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484586912,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[90410.0,8.87729404]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484587834,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484588060,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[89107.0,0.0002392]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484589074,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484589850,[[90599.0,0.00061229],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962],[89107.0,0.0002392]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484590056,[[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622841],[90594.0,0.06670962]],[[90602.0,0.06622405],[90603.0,0.01103716],[90605.0,0.05518492],[90606.0,0.02208],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484590480,[[90602.0,0.01],[90599.0,0.00061229],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.01103801]],[[90603.0,0.01103716],[90604.0,0.05518561],[90605.0,0.01103691],[90606.0,0.02208],[90608.0,0.22073294]]]
["bitfinex","BTCUSD",1767484590602,[[90602.0,0.010999],[90599.0,0.00061229],[90597.0,0.01103789],[90596.0,0.0662276],[90593.0,0.01103801]],[[90603.0,0.06622297],[90604.0,0.05518561],[90605.0,0.01103691],[90606.0,0.02208],[90608.0,0.23176949]]]
["bitfinex","BTCUSD",1767484590979,[[90599.0,0.00061229],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.0662276],[90593.0,0.01103801]],[[90602.0,0.01103728],[90603.0,0.06622297],[90604.0,0.05518561],[90605.0,0.01103691],[90606.0,0.02208]]]
["bitfinex","BTCUSD",1767484591451,[[90599.0,0.01164993],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.0662276],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.05518561],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838]]]
["bitfinex","BTCUSD",1767484592172,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.0662276],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.05518561],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838]]]
["bitfinex","BTCUSD",1767484593389,[[90599.0,0.01103764],[90598.0,0.06622623],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813]],[[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838],[91590.0,4.477e-05]]]
["bitfinex","BTCUSD",1767484593514,[[90599.0,0.01103764],[90598.0,0.06622623],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813]],[[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838],[90703.0,0.0001514]]]
["bitfinex","BTCUSD",1767484594027,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838]]]
["bitfinex","BTCUSD",1767484595864,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[89122.0,0.21537265]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838]]]
["bitfinex","BTCUSD",1767484596155,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[89695.0,8.174e-05]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90607.0,0.0551838]]]
["bitfinex","BTCUSD",1767484596359,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[89695.0,8.174e-05]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208]]]
["bitfinex","BTCUSD",1767484596635,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90524.0,0.11783957]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208]]]
["bitfinex","BTCUSD",1767484599007,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90552.0,0.1979211]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208]]]
["bitfinex","BTCUSD",1767484599521,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90552.0,0.1979211]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90645.0,0.06516659]]]
["bitfinex","BTCUSD",1767484599722,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90553.0,0.19788094]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484599942,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90569.0,0.64213029]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484600132,[[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.01103813],[90569.0,0.64213029]],[[90603.0,0.01103716],[90604.0,0.06622265],[90605.0,0.01103691],[90606.0,0.02208],[90634.0,0.47114123]]]
["bitfinex","BTCUSD",1767484600328,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[90595.0,0.06622844]],[[90604.0,0.01103704],[90605.0,0.0662216],[90606.0,0.02208],[90634.0,0.47114123],[91644.0,0.79152378]]]
["bitfinex","BTCUSD",1767484600527,[[90603.0,0.000999],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801]],[[90604.0,0.01103704],[90605.0,0.0662216],[90606.0,0.02208],[90634.0,0.47114123],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484600931,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622685],[90596.0,0.01103801],[89131.0,2.4689]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.0662216],[90606.0,0.02208],[90634.0,0.4413384]]]
["bitfinex","BTCUSD",1767484601132,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622625],[90597.0,0.06622685],[90596.0,0.01103801]],[[90604.0,0.01103704],[90605.0,0.0662216],[90606.0,0.02208],[90610.0,0.04791548],[90634.0,0.47114123]]]
["bitfinex","BTCUSD",1767484601338,[[90600.0,0.01103752],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90577.0,0.331208]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.33746252],[90634.0,0.47114123]]]
["bitfinex","BTCUSD",1767484601837,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90577.0,0.331208]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.33746252],[90634.0,0.47114123]]]
["bitfinex","BTCUSD",1767484602014,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90577.0,0.331208]],[[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.33746252],[90634.0,0.47114123],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484602220,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90577.0,0.331208]],[[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.33746252],[90634.0,0.4413384],[90635.0,0.08928703]]]
["bitfinex","BTCUSD",1767484602618,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90580.0,0.28956527]],[[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.04791548],[90620.0,0.28956527],[90630.0,0.28971667]]]
["bitfinex","BTCUSD",1767484603491,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789],[90580.0,0.28956527]],[[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.04791548],[90620.0,0.28956527],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484603709,[[90601.0,0.0110374],[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.07726445],[90610.0,0.04791548],[90620.0,0.28956527],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484605146,[[90601.0,0.0110374],[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.06622625],[90597.0,0.01103789]],[[90605.0,0.01103691],[90606.0,0.02208],[90610.0,0.10309752],[90620.0,0.28956527],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484606863,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06579354],[90599.0,0.06622547],[90598.0,0.01103777]],[[90606.0,0.02208],[90607.0,0.06622047],[90610.0,0.10309752],[90611.0,0.01103618],[90620.0,0.28956527]]]
["bitfinex","BTCUSD",1767484607541,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06579354],[90599.0,0.06622547],[90598.0,0.01103777]],[[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.10309752],[90611.0,0.01103618],[90620.0,0.28956527]]]
["bitfinex","BTCUSD",1767484609701,[[90601.0,0.0110374],[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.10309752],[90611.0,0.01103618]]]
["bitfinex","BTCUSD",1767484610625,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90607.0,0.06622047],[90764.0,0.09628098]]]
["bitfinex","BTCUSD",1767484610950,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90607.0,0.06622047],[90615.0,0.04821989]]]
["bitfinex","BTCUSD",1767484611245,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527]],[[90605.0,0.01103691],[90606.0,0.08830113],[90607.0,0.06622047],[90615.0,0.04821989],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767484611544,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527]],[[90605.0,0.01103691],[90606.0,0.08830113],[90607.0,0.06622047],[90615.0,0.04821989],[90655.0,2.75773321]]]
["bitfinex","BTCUSD",1767484612139,[[90600.0,0.01060648],[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.08830113],[90607.0,0.06622047],[90615.0,0.04821989]]]
["bitfinex","BTCUSD",1767484615073,[[90599.0,0.06622547],[90598.0,0.01103777],[90596.0,0.05518957],[90580.0,0.28956527],[89107.0,0.0002392]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90615.0,0.04821989]]]
["bitfinex","BTCUSD",1767484617216,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[89107.0,0.0002392]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484619103,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[90400.0,0.01570069]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484619260,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[90400.0,0.0329801]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484619476,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[90540.0,1.99463685]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484621797,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[90540.0,1.73739162]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484622695,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484622863,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90827.0,100.0004628]]]
["bitfinex","BTCUSD",1767484623662,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90805.0,0.63321902]]]
["bitfinex","BTCUSD",1767484624372,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[89107.0,0.0002392]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90805.0,0.63321902]]]
["bitfinex","BTCUSD",1767484625486,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[89107.0,0.0002392]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[90740.0,2.45211753]]]
["bitfinex","BTCUSD",1767484626275,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[89107.0,0.0002392]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484626625,[[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527],[90484.0,0.47491427]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047]]]
["bitfinex","BTCUSD",1767484628274,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518957],[90580.0,0.28956527]],[[90604.0,0.01103704],[90605.0,0.06622188],[90606.0,0.03311679],[90607.0,0.06622047],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484628476,[[90601.0,0.0110374],[90600.0,0.06622466],[90599.0,0.01103764],[90598.0,0.06622661],[90580.0,0.28956527]],[[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90827.0,0.0004628],[90874.0,100.002]]]
["bitfinex","BTCUSD",1767484628680,[[90601.0,0.0110374],[90600.0,0.06622466],[90599.0,0.01103764],[90598.0,0.06622661],[90580.0,0.28956527]],[[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90620.0,0.28956527],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484629200,[[90601.0,0.0110374],[90600.0,0.06622466],[90599.0,0.01103764],[90598.0,0.06622661],[90580.0,0.28956527]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90620.0,0.28956527]]]
["bitfinex","BTCUSD",1767484629341,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622661],[90596.0,0.05518967]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90620.0,0.28956527]]]
["bitfinex","BTCUSD",1767484630212,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622537],[90598.0,0.06622661],[90400.0,0.03298027]],[[90605.0,0.01103691],[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90620.0,0.28956527]]]
["bitfinex","BTCUSD",1767484632224,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.06622537],[90598.0,0.01103777],[90400.0,0.03298027]],[[90606.0,0.03311679],[90607.0,0.06622047],[90610.0,0.05518188],[90641.0,0.44130553],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767484632388,[[90605.0,0.000999],[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.05518324],[90609.0,0.0662207],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484632587,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90554.0,1.30218481]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.05518324],[90609.0,0.0662207],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484634167,[[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.06622391],[90600.0,0.06622459],[90599.0,0.01103764]],[[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.05518324],[90609.0,0.0662207],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484634328,[[90602.0,0.01103728],[90601.0,0.06622391],[90600.0,0.06622459],[90599.0,0.01103764],[89923.0,0.025]],[[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.05518324],[90609.0,0.0662207],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484634694,[[90602.0,0.01103728],[90601.0,0.06622391],[90600.0,0.06622459],[90599.0,0.01103764],[90388.0,0.59364283]],[[90606.0,0.03302852],[90607.0,0.01103667],[90608.0,0.05518324],[90609.0,0.0662207],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484637902,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90388.0,0.59364283]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90609.0,0.01103801]]]
["bitfinex","BTCUSD",1767484638777,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90388.0,0.59364283]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484638982,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90554.0,1.10430387]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.26487544]]]
["bitfinex","BTCUSD",1767484639594,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90593.0,0.22076636]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.26487544]]]
["bitfinex","BTCUSD",1767484639922,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90594.0,0.03359715]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.26487544]]]
["bitfinex","BTCUSD",1767484640261,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90594.0,0.00048017]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.26487544]]]
["bitfinex","BTCUSD",1767484640484,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90594.0,0.00048017]],[[90605.0,0.01103691],[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.23175846]]]
["bitfinex","BTCUSD",1767484641902,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914]],[[90606.0,0.03302852],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.23175846],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484642260,[[90601.0,0.0110374],[90600.0,0.06622459],[90599.0,0.01103764],[90597.0,0.05518914],[90586.0,0.04877706]],[[90606.0,0.08222125],[90607.0,0.0662205],[90608.0,0.05518324],[90612.0,0.23175846],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484642696,[[90603.0,0.01103716],[90601.0,0.06622405],[90600.0,0.06622459],[90599.0,0.01103764],[90586.0,0.04877706]],[[90606.0,0.07118446],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90612.0,0.23175846]]]
["bitfinex","BTCUSD",1767484642921,[[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90586.0,0.04877706],[90542.0,0.19788094]],[[90606.0,0.07118446],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90612.0,0.23175846]]]
["bitfinex","BTCUSD",1767484642922,[[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90586.0,0.04877706],[90542.0,0.19788094]],[[90606.0,0.04517467],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90612.0,0.23175846]]]
["bitfinex","BTCUSD",1767484643078,[[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90590.0,0.28956527],[90586.0,0.04877706]],[[90606.0,0.04517467],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90612.0,0.23175846]]]
["bitfinex","BTCUSD",1767484643279,[[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90590.0,0.28956527],[90586.0,0.04877706]],[[90605.0,0.02318294],[90606.0,0.02199173],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139]]]
["bitfinex","BTCUSD",1767484644005,[[90603.0,0.01103716],[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90592.0,0.02318294]],[[90605.0,0.02318294],[90606.0,0.02199173],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139]]]
["bitfinex","BTCUSD",1767484644713,[[90602.0,0.01103728],[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90592.0,0.02318294]],[[90605.0,0.02318294],[90606.0,0.03302852],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139]]]
["bitfinex","BTCUSD",1767484645236,[[90602.0,0.01103728],[90601.0,0.02726121],[90600.0,0.06622459],[90599.0,0.01103764],[90592.0,0.07196]],[[90606.0,0.03302852],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90615.0,0.02323424]]]
["bitfinex","BTCUSD",1767484645904,[[90602.0,0.01103728],[90601.0,0.03829861],[90600.0,0.06622459],[90599.0,0.01103764],[90592.0,0.07196]],[[90606.0,0.03302852],[90607.0,0.01103667],[90608.0,0.05518324],[90611.0,0.05518139],[90615.0,0.02323424]]]
["bitfinex","BTCUSD",1767484646431,[[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.06622542]],[[90606.0,0.02199173],[90608.0,0.01103655],[90610.0,0.06621843],[90612.0,0.01103606],[90615.0,0.02323424]]]
["bitfinex","BTCUSD",1767484646631,[[90602.0,0.01103728],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.06622542],[90597.0,0.04877706]],[[90606.0,0.02199173],[90608.0,0.01103655],[90610.0,0.06621843],[90612.0,0.01103606],[90613.0,0.34437573]]]
["bitfinex","BTCUSD",1767484647427,[[90603.0,0.06622264],[90602.0,0.01103728],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.01103764]],[[90606.0,0.02199173],[90608.0,0.01103655],[90610.0,0.06621843],[90612.0,0.01103606],[90613.0,0.1788354]]]
["bitfinex","BTCUSD",1767484647736,[[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.06622551]],[[90606.0,0.02199173],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.05518268],[90610.0,0.06621843]]]
["bitfinex","BTCUSD",1767484648691,[[90603.0,0.01103716],[90602.0,0.06622325],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.01103764]],[[90606.0,0.02199173],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.05518268],[90610.0,0.06621843]]]
["bitfinex","BTCUSD",1767484648914,[[90603.0,0.01103716],[90602.0,0.06622325],[90601.0,0.03829861],[90600.0,0.01103752],[90599.0,0.01103764]],[[90606.0,0.02199173],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.05518268],[90610.0,0.08940137]]]
["bitfinex","BTCUSD",1767484650298,[[90607.0,0.01103667],[90606.0,0.010999],[90602.0,0.22074371],[90599.0,0.04674853],[90596.0,0.31164527]],[[90615.0,0.011087],[90616.0,0.01103557],[90619.0,0.01103521],[90621.0,0.02318294],[90622.0,0.22069918]]]
["bitfinex","BTCUSD",1767484650496,[[90608.0,0.01103655],[90607.0,0.0109914],[90606.0,0.06618255],[90604.0,0.05518504],[90602.0,0.22074371]],[[90612.0,0.03311606],[90613.0,0.05518014],[90615.0,0.011087],[90616.0,0.01103557],[90618.0,0.02199173]]]
["bitfinex","BTCUSD",1767484650834,[[90606.0,0.01103679],[90605.0,0.06622104],[90604.0,0.06622208],[90602.0,0.01103728],[90593.0,0.2207654]],[[90611.0,0.01103618],[90612.0,0.15677117],[90613.0,0.06621608],[90615.0,5.13e-05],[90617.0,0.02318294]]]
["bitfinex","BTCUSD",1767484651136,[[90606.0,0.01103679],[90605.0,0.06622104],[90604.0,0.01103704],[90602.0,0.05518617],[90596.0,0.02208]],[[90611.0,0.01103618],[90612.0,0.21195204],[90613.0,0.06621608],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484651434,[[90605.0,0.06622104],[90604.0,0.01103704],[90602.0,0.05518617],[90596.0,0.02208],[90595.0,0.03311413]],[[90611.0,0.01103618],[90612.0,0.21195204],[90613.0,0.06621608],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484651435,[[90605.0,0.06622104],[90604.0,0.01103704],[90602.0,0.05518617],[90596.0,0.02208],[90595.0,0.03311413]],[[90609.0,0.01103643],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484651783,[[90605.0,0.01103691],[90604.0,0.01103704],[90602.0,0.05518617],[90601.0,0.05518686],[90596.0,0.02208]],[[90609.0,0.01103643],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484652402,[[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.05518534],[90602.0,0.05518617],[90596.0,0.02208]],[[90609.0,0.01103643],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484652642,[[90605.0,0.01103691],[90604.0,0.06622183],[90602.0,0.05518617],[90596.0,0.02208],[90564.0,0.13869237]],[[90609.0,0.01103643],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484652903,[[90605.0,0.01103691],[90604.0,0.06622183],[90602.0,0.05518617],[90596.0,0.02208],[90564.0,0.13869237]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1767484653277,[[90605.0,0.01103691],[90604.0,0.06622183],[90602.0,0.05518617],[90596.0,0.02208],[90571.0,0.13869237]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1767484653459,[[90605.0,0.05921472],[90604.0,0.06622183],[90602.0,0.05518617],[90596.0,0.02208],[90594.0,0.0335943]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621763],[90612.0,0.21195204],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1767484653837,[[90605.0,0.05921472],[90604.0,0.01103704],[90603.0,0.05518535],[90602.0,0.06622345],[90600.0,0.01103752]],[[90609.0,0.01103643],[90610.0,0.06621836],[90611.0,0.06621763],[90612.0,0.21195204]]]
["bitfinex","BTCUSD",1767484653838,[[90605.0,0.05921472],[90604.0,0.01103704],[90603.0,0.05518535],[90602.0,0.06622345],[90600.0,0.01103752]],[[90609.0,0.01103643],[90610.0,0.06621836],[90611.0,0.06621763],[90612.0,0.15677117],[90763.0,0.47491427]]]
["bitfinex","BTCUSD",1767484654150,[[90606.0,0.01103679],[90605.0,0.05921472],[90604.0,0.06622181],[90602.0,0.06622345],[90600.0,0.01103752]],[[90610.0,0.0110363],[90611.0,0.06621763],[90612.0,0.15677117],[90615.0,0.05523039],[90763.0,0.47491427]]]
["bitfinex","BTCUSD",1767484654363,[[90610.0,0.0110363],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.04817781],[90602.0,0.22074385]],[[90615.0,0.011087],[90616.0,0.05519413],[90617.0,0.0551773],[90619.0,0.01103521],[90622.0,0.24388027]]]
["bitfinex","BTCUSD",1767484654535,[[90610.0,0.0110363],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.04817781],[90602.0,0.22074385]],[[90615.0,0.011087],[90616.0,0.02208],[90617.0,0.0551773],[90619.0,0.01103521],[90622.0,0.24388027]]]
["bitfinex","BTCUSD",1767484654731,[[90610.0,0.0110363],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.04817781],[90602.0,0.22074385]],[[90615.0,0.011087],[90616.0,0.02208],[90617.0,0.08829143],[90619.0,0.01103521],[90622.0,0.24388027]]]
["bitfinex","BTCUSD",1767484654922,[[90610.0,0.0110363],[90609.0,0.06621813],[90607.0,0.01103667],[90605.0,0.04817781],[90602.0,0.22074385]],[[90614.0,0.01103582],[90615.0,0.06626557],[90616.0,0.03311557],[90617.0,0.0551773],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1767484655143,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.04817781]],[[90615.0,0.011087],[90616.0,0.08829389],[90617.0,0.01103545],[90673.0,0.07944058],[91294.0,0.025]]]
["bitfinex","BTCUSD",1767484655337,[[90608.0,0.01103655],[90607.0,0.06621958],[90606.0,0.05518362],[90605.0,0.04817781],[90517.0,0.25724523]],[[90613.0,0.12365511],[90614.0,0.06621547],[90615.0,0.02212379],[90616.0,0.03311557],[90646.0,0.11377249]]]
["bitfinex","BTCUSD",1767484655542,[[90608.0,0.01103655],[90607.0,0.06621958],[90606.0,0.05518362],[90605.0,0.04817781],[90517.0,0.25724523]],[[90613.0,0.12365511],[90614.0,0.06621547],[90615.0,0.02212379],[90616.0,0.03311557],[90645.0,0.02979922]]]
["bitfinex","BTCUSD",1767484655741,[[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.06621958],[90606.0,0.05518362],[90605.0,0.04817781]],[[90613.0,0.13469105],[90614.0,0.06621547],[90615.0,0.02212379],[90616.0,0.03311557],[90645.0,0.02979922]]]
["bitfinex","BTCUSD",1767484656058,[[90608.0,0.01103655],[90607.0,0.06621958],[90606.0,0.05518362],[90605.0,0.04817781],[90270.0,100.09520061]],[[90612.0,0.01103606],[90613.0,0.13469105],[90614.0,0.06621547],[90615.0,0.02212379],[90616.0,0.03311557]]]
["bitfinex","BTCUSD",1767484656262,[[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90270.0,0.09520061],[90268.0,100.0]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.07730274],[90616.0,0.03311557],[90618.0,0.05517673]]]
["bitfinex","BTCUSD",1767484656461,[[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90270.0,0.09520061]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.07730274],[90616.0,0.03311557],[90618.0,0.05517673]]]
["bitfinex","BTCUSD",1767484656676,[[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90495.0,0.31660951]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.07730274],[90616.0,0.03311557],[90618.0,0.05517673]]]
["bitfinex","BTCUSD",1767484657337,[[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90495.0,0.31660951],[90264.0,100.0]],[[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.06621542],[90615.0,0.07730274],[90616.0,0.03311557]]]
["bitfinex","BTCUSD",1767484657760,[[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90516.0,0.38090034],[90495.0,0.31660951]],[[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.06621542],[90615.0,0.07730274],[90616.0,0.03311557]]]
["bitfinex","BTCUSD",1767484658259,[[90608.0,0.01103655],[90607.0,0.06621958],[90605.0,0.103362],[90555.0,0.26234748],[90534.0,0.19788094]],[[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.06621542],[90615.0,0.07730274],[90616.0,0.03311557]]]
["bitfinex","BTCUSD",1767484659169,[[90606.0,0.05518398],[90605.0,0.11439891],[90604.0,0.01103704],[90602.0,0.23178101],[90572.0,0.44163704]],[[90612.0,0.01103606],[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484659353,[[90607.0,0.01103667],[90606.0,0.05518398],[90605.0,0.11439891],[90604.0,0.01103704],[90602.0,0.01103728]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484659554,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518398],[90605.0,0.11439891],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.07725828]]]
["bitfinex","BTCUSD",1767484659878,[[90607.0,0.01103667],[90606.0,0.05518398],[90605.0,0.11439891],[90604.0,0.01103704],[90577.0,0.1497]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484660296,[[90607.0,0.01103667],[90605.0,0.11439891],[90604.0,0.01103704],[90577.0,0.1497]],[[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484660297,[[90607.0,0.01103667],[90605.0,0.11439891],[90604.0,0.01103704],[90602.0,0.2317811],[90577.0,0.1497]],[[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.02208],[90617.0,0.05517773]]]
["bitfinex","BTCUSD",1767484660476,[[90607.0,0.01103667],[90605.0,0.11439891],[90604.0,0.01103704],[90602.0,0.2317811],[90577.0,0.1497]],[[90613.0,0.18987131],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484660477,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.11439891],[90604.0,0.01103704]],[[90611.0,0.01103618],[90613.0,0.18987131],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484661034,[[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.11439891],[90604.0,0.01103704],[89148.0,0.21270216]],[[90611.0,0.01103618],[90613.0,0.18987131],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484661232,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.11439891],[90604.0,0.01103704]],[[90613.0,0.18987131],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208],[90873.0,100.01878515]]]
["bitfinex","BTCUSD",1767484661472,[[90609.0,0.01103643],[90608.0,0.06621916],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472]],[[90613.0,0.13469105],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208],[90617.0,0.0551775]]]
["bitfinex","BTCUSD",1767484661784,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90272.0,0.0001514]],[[90612.0,0.01103606],[90613.0,0.18987136],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484661934,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90400.0,0.01570069]],[[90612.0,0.01103606],[90613.0,0.18987136],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484662141,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90416.0,0.70017887]],[[90612.0,0.01103606],[90613.0,0.18987136],[90614.0,0.0662151],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484662545,[[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90582.0,0.04412],[90570.0,0.28952509]],[[90612.0,0.01103606],[90613.0,0.18987085],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484663985,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90603.0,0.05518544]],[[90612.0,0.01103606],[90613.0,0.18987085],[90614.0,0.01103582],[90615.0,0.01108809],[90616.0,0.07725826]]]
["bitfinex","BTCUSD",1767484664205,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622198]],[[90613.0,0.13469105],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208],[91631.0,6.776e-05]]]
["bitfinex","BTCUSD",1767484664411,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622198]],[[90612.0,0.01103606],[90613.0,0.13469105],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484664616,[[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622198],[90572.0,0.58032941]],[[90612.0,0.01103606],[90613.0,0.13469105],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484665122,[[90609.0,0.01103643],[90608.0,0.05518276],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472]],[[90613.0,0.12365511],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484665325,[[90609.0,0.01103643],[90608.0,0.05518276],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472]],[[90613.0,0.13469105],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.07725811],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484665629,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622198]],[[90612.0,0.01103606],[90613.0,0.18987081],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484667831,[[90608.0,0.06621913],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.01103704]],[[90613.0,0.13469105],[90614.0,0.06621545],[90615.0,0.06626708],[90616.0,0.02208],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767484668035,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622211]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90615.0,0.06626708],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484669049,[[90607.0,0.01103667],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.06622211],[89131.0,2.4689]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90615.0,0.06626708]]]
["bitfinex","BTCUSD",1767484669248,[[90608.0,0.01103655],[90607.0,0.06621962],[90606.0,0.05518337],[90605.0,0.05921472],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90615.0,0.06626708],[91291.0,0.025]]]
["bitfinex","BTCUSD",1767484669454,[[90607.0,0.01103667],[90606.0,0.11439797],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.05518537]],[[90611.0,0.01003718],[90612.0,0.0662168],[90613.0,0.18987118],[90614.0,0.01103582],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484670740,[[90606.0,0.0592146],[90605.0,0.01103691],[90604.0,0.06622171],[90603.0,0.05518537],[89122.0,0.21537265]],[[90610.0,0.0110363],[90611.0,0.01003718],[90612.0,0.0662168],[90613.0,0.18987118],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484670942,[[90607.0,0.06622004],[90606.0,0.0592146],[90605.0,0.06622098],[90604.0,0.01103704],[89926.0,0.025]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725804],[91290.0,0.02504433]]]
["bitfinex","BTCUSD",1767484671160,[[90607.0,0.01103667],[90606.0,0.11439801],[90605.0,0.06622098],[90604.0,0.01103704],[89927.0,0.025]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725804],[91290.0,4.433e-05]]]
["bitfinex","BTCUSD",1767484671576,[[90607.0,0.01103667],[90606.0,0.11439801],[90605.0,0.06622098],[90604.0,0.01103704],[90579.0,0.1497]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725804],[91290.0,4.433e-05]]]
["bitfinex","BTCUSD",1767484671780,[[90607.0,0.01103667],[90606.0,0.11439801],[90605.0,0.06622098],[90604.0,0.01103704],[90579.0,0.1497]],[[90611.0,0.01103618],[90612.0,0.06621685],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484672744,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.11439801],[90605.0,0.06622098],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725829],[91631.0,6.776e-05]]]
["bitfinex","BTCUSD",1767484673464,[[90609.0,0.04817781],[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.0662202],[90605.0,0.01103691]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725829],[90627.0,0.36752338]]]
["bitfinex","BTCUSD",1767484673664,[[90609.0,0.04817781],[90608.0,0.01103655],[90607.0,0.0662196],[90606.0,0.0662202],[90605.0,0.01103691]],[[90612.0,0.01103606],[90613.0,0.18987118],[90614.0,0.01103582],[90616.0,0.07725829],[90627.0,0.36752338]]]
["bitfinex","BTCUSD",1767484674064,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90606.0,0.0662202],[90605.0,0.01103691]],[[90613.0,0.13469105],[90614.0,0.066215],[90616.0,0.07725829],[90627.0,0.36752338],[91642.0,0.0017352]]]
["bitfinex","BTCUSD",1767484674268,[[90609.0,0.04817781],[90608.0,0.01103655],[90607.0,0.0662196],[90606.0,0.0662202],[90605.0,0.01103691]],[[90612.0,0.01103606],[90613.0,0.13469105],[90614.0,0.066215],[90616.0,0.07725829],[90627.0,0.36752338]]]
["bitfinex","BTCUSD",1767484674469,[[90610.0,0.0110363],[90609.0,0.10335945],[90608.0,0.01103655],[90607.0,0.0662196],[90606.0,0.01103679]],[[90614.0,0.01103582],[90615.0,0.06626699],[90616.0,0.07725829],[90617.0,0.01103545],[90627.0,0.36752338]]]
["bitfinex","BTCUSD",1767484674670,[[90612.0,0.01],[90610.0,0.0110363],[90609.0,0.10335945],[90608.0,0.01103655],[90607.0,0.0662196]],[[90614.0,0.01103582],[90615.0,0.06626699],[90616.0,0.07725829],[90617.0,0.01103545],[90620.0,0.28952509]]]
["bitfinex","BTCUSD",1767484674979,[[90612.0,0.01],[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413]],[[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1767484675127,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[89131.0,2.4689]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484675329,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[89929.0,0.025]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484675751,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[90365.0,0.0373373]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484676155,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[90365.0,0.02005846]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484676411,[[90609.0,0.05921424],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[90557.0,0.19788094]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484676614,[[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.10336194],[90557.0,0.19788094]],[[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.07725829],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767484676897,[[90608.0,0.05921436],[90607.0,0.0662196],[90605.0,0.05518413],[90557.0,0.19788094],[89122.0,0.21537265]],[[90612.0,0.01103606],[90613.0,0.06621625],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484677199,[[90608.0,0.05921436],[90607.0,0.0662196],[90605.0,0.05518413],[90556.0,0.19788094],[89122.0,0.21537265]],[[90612.0,0.01103606],[90613.0,0.06621625],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484677603,[[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[90576.0,0.1497],[90556.0,0.19788094]],[[90612.0,0.01103606],[90613.0,0.06621625],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484677822,[[90608.0,0.01103655],[90607.0,0.0662196],[90605.0,0.05518413],[90604.0,0.04817781],[90576.0,0.1497]],[[90612.0,0.01103606],[90613.0,0.06621625],[90614.0,0.06621531],[90615.0,0.01108809],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484678124,[[90607.0,0.01103667],[90605.0,0.05518413],[90604.0,0.04817781],[90602.0,0.0551854],[90594.0,0.22124417]],[[90611.0,0.01103618],[90612.0,0.06621674],[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484678663,[[90607.0,0.01103667],[90606.0,0.06622036],[90605.0,0.05518413],[90604.0,0.04817781],[90594.0,0.22124417]],[[90611.0,0.01103618],[90612.0,0.06621674],[90613.0,0.01103594],[90614.0,0.06621531],[90615.0,0.01108809]]]
["bitfinex","BTCUSD",1767484678837,[[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.05518413],[90604.0,0.04817781],[90602.0,0.05518594]],[[90610.0,0.0110363],[90611.0,0.01103618],[90612.0,0.06621674],[90613.0,0.01103594],[90614.0,0.06621531]]]
["bitfinex","BTCUSD",1767484679478,[[90607.0,0.05921448],[90606.0,0.06622035],[90605.0,0.05518413],[90603.0,0.01103716],[90601.0,0.0110374]],[[90611.0,0.01103618],[90612.0,0.06621674],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0662671]]]
["bitfinex","BTCUSD",1767484681441,[[90606.0,0.01103679],[90605.0,0.05518413],[90603.0,0.01103716],[90602.0,0.05518593],[90601.0,0.0110374]],[[90610.0,0.0110363],[90611.0,0.06621752],[90612.0,0.06621674],[90613.0,0.01103594],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484681602,[[90605.0,0.04692139],[90604.0,0.01103704],[90603.0,0.06622257],[90602.0,0.05518593],[90601.0,0.0110374]],[[90610.0,0.0110363],[90611.0,0.06621752],[90612.0,0.06621674],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484681603,[[90605.0,0.04692139],[90604.0,0.01103704],[90603.0,0.06622257],[90602.0,0.05518593],[90601.0,0.0110374]],[[90606.0,0.000999],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621752],[90612.0,0.01103606]]]
["bitfinex","BTCUSD",1767484681807,[[90605.0,0.10210598],[90604.0,0.01103704],[90603.0,0.06622257],[90601.0,0.0110374],[90543.0,0.08240308]],[[90606.0,1e-08],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621752]]]
["bitfinex","BTCUSD",1767484682134,[[90605.0,0.04692139],[90603.0,0.06622257],[90601.0,0.0110374],[90600.0,0.05518743],[90543.0,0.08240308]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.0662184],[90611.0,0.01103618],[90614.0,0.22071787]]]
["bitfinex","BTCUSD",1767484682324,[[90605.0,0.04692139],[90604.0,0.01103704],[90603.0,0.06622257],[90601.0,0.0110374],[90600.0,0.05518743]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.0662184],[90611.0,0.01103618],[90614.0,0.22071787]]]
["bitfinex","BTCUSD",1767484683253,[[90605.0,0.04692139],[90604.0,0.01103704],[90603.0,0.06622257],[90601.0,0.0110374],[90600.0,0.05518743]],[[90608.0,0.01103655],[90609.0,0.0662191],[90610.0,0.0662184],[90611.0,0.01103618],[90614.0,0.22071787]]]
["bitfinex","BTCUSD",1767484686060,[[90605.0,0.0579583],[90604.0,0.01103704],[90603.0,0.06622257],[90601.0,0.0110374],[90600.0,0.05518743]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.0662184],[90611.0,0.01103618],[90613.0,0.05518011]]]
["bitfinex","BTCUSD",1767484686824,[[90608.0,0.01000001],[90607.0,0.05795806],[90605.0,0.01103691],[90604.0,0.06622174],[90603.0,0.01103716]],[[90610.0,0.0110363],[90611.0,0.01103618],[90612.0,0.06621694],[90613.0,0.05518011],[90623.0,0.24387788]]]
["bitfinex","BTCUSD",1767484687018,[[90608.0,0.00995588],[90607.0,0.05795806],[90605.0,0.01103691],[90604.0,0.06622174],[90603.0,0.01103716]],[[90611.0,0.01103618],[90612.0,0.06621694],[90613.0,0.05518011],[90623.0,0.24387788],[91290.0,0.02504433]]]
["bitfinex","BTCUSD",1767484687340,[[90608.0,0.00900101],[90607.0,0.05795806],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01103618],[90612.0,0.06621694],[90613.0,0.05518011],[90623.0,0.24387788],[90669.0,0.09947564]]]
["bitfinex","BTCUSD",1767484687859,[[90608.0,0.0559224],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01103618],[90612.0,0.06621694],[90613.0,0.05518011],[90623.0,0.24387788],[90669.0,0.09947564]]]
["bitfinex","BTCUSD",1767484688065,[[90608.0,0.06695895],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01103618],[90612.0,0.06621694],[90613.0,0.05518011],[90623.0,0.24387788],[90630.0,0.28967649]]]
["bitfinex","BTCUSD",1767484688364,[[90608.0,0.06695895],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.05518011],[90616.0,0.07725831],[90623.0,0.24387788]]]
["bitfinex","BTCUSD",1767484688565,[[90608.0,0.06695895],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518011],[90616.0,0.07725831],[90623.0,0.24387788]]]
["bitfinex","BTCUSD",1767484688865,[[90608.0,0.06686841],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518011],[90616.0,0.07725831],[90623.0,0.24387788]]]
["bitfinex","BTCUSD",1767484689733,[[90608.0,0.05583186],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518011],[90616.0,0.07725831],[90623.0,0.24387788]]]
["bitfinex","BTCUSD",1767484690032,[[90608.0,0.05583186],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518011],[90615.0,5.13e-05],[90616.0,0.07725831]]]
["bitfinex","BTCUSD",1767484690468,[[90608.0,0.05583186],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.06621684],[90613.0,0.05518011],[90615.0,5.13e-05],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484690679,[[90608.0,0.04692139],[90607.0,0.01103667],[90606.0,0.05518358],[90605.0,0.01103691],[90604.0,0.06622174]],[[90611.0,0.01008118],[90612.0,0.06621684],[90613.0,0.05518011],[90615.0,5.13e-05],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484690854,[[90608.0,0.04692139],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.06622174],[90602.0,0.05518598]],[[90611.0,0.01008118],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484691059,[[90608.0,0.04692139],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.06622174],[90602.0,0.05518598]],[[90611.0,0.06526252],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484693261,[[90608.0,0.04692139],[90606.0,0.01103679],[90605.0,0.06622112],[90604.0,0.06622174],[90557.0,0.19788094]],[[90611.0,0.06526252],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484694171,[[90608.0,0.04687726],[90606.0,0.01103679],[90605.0,0.06622112],[90604.0,0.06622174],[90557.0,0.19788094]],[[90611.0,0.06526252],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484694394,[[90608.0,0.04687726],[90606.0,0.01103679],[90605.0,0.06622112],[90604.0,0.06622174],[90557.0,0.19788094]],[[90611.0,0.06526252],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[90785.0,0.55406664]]]
["bitfinex","BTCUSD",1767484694752,[[90608.0,0.04687726],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.06622112],[90604.0,0.06622174]],[[90611.0,0.06526252],[90612.0,0.06621684],[90615.0,5.13e-05],[90616.0,0.02208],[90785.0,0.55406664]]]
["bitfinex","BTCUSD",1767484694930,[[90608.0,0.04687726],[90605.0,0.01103691],[90604.0,0.06622174],[90601.0,0.34471165],[90114.0,0.00010011]],[[90610.0,0.055182],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484695128,[[90606.0,0.05795818],[90605.0,0.01103691],[90604.0,0.06622174],[90601.0,0.34471165],[90579.0,0.1497]],[[90610.0,0.0662183],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05],[90616.0,0.02208]]]
["bitfinex","BTCUSD",1767484695477,[[90606.0,0.05795818],[90605.0,0.06622097],[90604.0,0.06622174],[90601.0,0.28952509],[90579.0,0.1497]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517928],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484695675,[[90606.0,0.04692139],[90605.0,0.01103691],[90604.0,0.06622174],[90601.0,0.3447117],[90579.0,0.1497]],[[90609.0,0.01103643],[90610.0,0.06621829],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484697681,[[90606.0,0.05795818],[90605.0,0.01103691],[90604.0,0.06622174],[90601.0,0.3447117],[90579.0,0.1497]],[[90609.0,0.01103643],[90610.0,0.06621829],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484697822,[[90606.0,0.05795818],[90605.0,0.01103691],[90604.0,0.06622174],[90601.0,0.3447117],[90579.0,0.1497]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484698047,[[90606.0,0.05795818],[90605.0,0.01103691],[90604.0,0.06622174],[90602.0,0.05518601],[90601.0,0.28952509]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484698283,[[90606.0,0.05795818],[90605.0,0.06622106],[90604.0,0.06622174],[90601.0,0.28952509],[89131.0,2.4689]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484698534,[[90606.0,0.05795818],[90605.0,0.06622106],[90604.0,0.06622174],[90601.0,0.28952509],[90528.0,0.36545303]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484701011,[[90607.0,0.05795806],[90606.0,0.01103679],[90605.0,0.06622106],[90604.0,0.06622174],[90601.0,0.28952509]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484701253,[[90607.0,0.05791393],[90606.0,0.01103679],[90605.0,0.06622106],[90604.0,0.06622174],[90601.0,0.28952509]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484703989,[[90607.0,0.05791393],[90606.0,0.06622038],[90605.0,0.06622106],[90604.0,0.01103704],[90601.0,0.28952509]],[[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05],[91609.0,0.005]]]
["bitfinex","BTCUSD",1767484704197,[[90607.0,0.05791393],[90606.0,0.06622038],[90605.0,0.06622106],[90604.0,0.01103704],[90601.0,0.28952509]],[[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05],[91291.0,0.025]]]
["bitfinex","BTCUSD",1767484704499,[[90607.0,0.05791393],[90606.0,0.06622038],[90605.0,0.06622106],[90604.0,0.01103704],[90601.0,0.28952509]],[[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05],[90885.0,0.55421804]]]
["bitfinex","BTCUSD",1767484705312,[[90607.0,0.05791393],[90606.0,0.06622038],[90605.0,0.06622106],[90604.0,0.01103704],[90601.0,0.28952509]],[[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484705443,[[90607.0,0.05791393],[90606.0,0.06622038],[90605.0,0.06622106],[90604.0,0.01103704],[90601.0,0.28952509]],[[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05],[90639.0,0.02979896]]]
["bitfinex","BTCUSD",1767484706531,[[90607.0,0.04692139],[90606.0,0.01103679],[90605.0,0.06622106],[90604.0,0.01103704],[90602.0,0.05518608]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484706681,[[90607.0,0.04692139],[90606.0,0.01103679],[90605.0,0.06622106],[90604.0,0.01103704],[90602.0,0.05518608]],[[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517961],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484710079,[[90607.0,0.04692139],[90604.0,0.01103704],[90602.0,0.05518608],[90601.0,0.34471199],[90600.0,0.01103752]],[[90609.0,0.05518215],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.23175772],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484710279,[[90607.0,0.04692139],[90605.0,0.01103691],[90603.0,0.06622242],[90602.0,0.05518608],[90601.0,0.28952509]],[[90609.0,0.05518215],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.23175772],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484710480,[[90605.0,0.05701043],[90603.0,0.06622242],[90602.0,0.05518608],[90526.0,0.31676091],[90416.0,0.6829]],[[90609.0,0.06621858],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.23175772],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484710690,[[90605.0,0.05701043],[90603.0,0.06622242],[90602.0,0.05518608],[90599.0,0.28952509],[90526.0,0.31676091]],[[90609.0,0.06621858],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484710891,[[90605.0,0.05701043],[90603.0,0.06622242],[90602.0,0.05518608],[90599.0,0.28952509],[90555.0,0.32153605]],[[90609.0,0.06621858],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484711096,[[90606.0,0.05701031],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90602.0,0.05518608]],[[90609.0,0.01103643],[90610.0,0.01094802],[90611.0,0.06526252],[90612.0,0.01103606],[90613.0,0.05518019]]]
["bitfinex","BTCUSD",1767484711498,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90610.0,0.01094802],[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518019],[90615.0,0.05523029]]]
["bitfinex","BTCUSD",1767484711652,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518019],[90615.0,0.05523029],[90638.0,0.02979896]]]
["bitfinex","BTCUSD",1767484711863,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90611.0,0.01008118],[90612.0,0.06621685],[90613.0,0.05518019],[90615.0,5.13e-05],[90638.0,0.02979896]]]
["bitfinex","BTCUSD",1767484712268,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90611.0,0.01008118],[90612.0,0.06621685],[90613.0,0.05518019],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484712447,[[90606.0,0.05701031],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90602.0,0.05518604]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484713161,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[89131.0,2.4689]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484713673,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90212.0,0.43533808]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484714572,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90264.0,90.56681808]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484714743,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90265.0,100.0]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484715563,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90313.0,0.51449046]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484715777,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90419.0,0.00296624]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484716081,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90427.0,0.76634889]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484717500,[[90606.0,0.05701031],[90605.0,0.0662211],[90604.0,0.05518484],[90603.0,0.01103716],[90427.0,0.74907]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.06621685],[90615.0,5.13e-05],[90619.0,0.03311409]]]
["bitfinex","BTCUSD",1767484717792,[[90606.0,0.04597352],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90601.0,0.05518666]],[[90609.0,0.01103643],[90610.0,0.06621827],[90611.0,0.06526252],[90612.0,0.01103606],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484718138,[[90606.0,0.05701031],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90601.0,0.05518666]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517959]]]
["bitfinex","BTCUSD",1767484718334,[[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[89122.0,0.21537265]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517959],[91602.0,0.001]]]
["bitfinex","BTCUSD",1767484718535,[[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90579.0,0.1497]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517959],[90827.0,0.0004628]]]
["bitfinex","BTCUSD",1767484719296,[[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716],[90579.0,0.1497]],[[90610.0,0.0110363],[90611.0,0.06526252],[90612.0,0.01103606],[90614.0,0.05517959],[90668.0,0.0368849]]]
["bitfinex","BTCUSD",1767484719511,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90611.0,0.01008118],[90612.0,0.01103606],[90613.0,0.05518032],[90614.0,0.05517959],[90668.0,0.0368849]]]
["bitfinex","BTCUSD",1767484720252,[[90607.0,0.01103667],[90606.0,0.11219428],[90605.0,0.01103691],[90604.0,0.05518484],[90603.0,0.01103716]],[[90610.0,0.0110363],[90611.0,0.06526222],[90612.0,0.01103606],[90613.0,0.05518032],[90668.0,0.0368849]]]
["bitfinex","BTCUSD",1767484720463,[[90606.0,0.01103679],[90603.0,0.01103716],[90600.0,0.34620373],[90570.0,0.28952509],[90560.0,0.2]],[[90610.0,0.0110363],[90611.0,0.01008118],[90619.0,0.05734016],[90630.0,0.0001514],[90648.0,0.05940629]]]
["bitfinex","BTCUSD",1767484720711,[[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186],[90600.0,0.32264261]],[[90607.0,0.00108953],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06526247],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484720922,[[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186],[90600.0,0.03311752]],[[90607.0,0.00108953],[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.06526247],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484721133,[[90607.0,0.000999],[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186]],[[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.06526247],[90614.0,0.01103582],[90618.0,0.23174505]]]
["bitfinex","BTCUSD",1767484721346,[[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186],[90555.0,0.32153605]],[[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.06526247],[90614.0,0.01103582],[90618.0,0.23174505]]]
["bitfinex","BTCUSD",1767484721596,[[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186],[90599.0,0.33516621]],[[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.06526247],[90614.0,0.01103582],[90618.0,0.23174505]]]
["bitfinex","BTCUSD",1767484722538,[[90605.0,0.01103691],[90604.0,0.06622183],[90603.0,0.01103716],[90602.0,0.055186],[90599.0,0.04564112]],[[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.06526247],[90614.0,0.01103582],[90618.0,0.23174505]]]
["bitfinex","BTCUSD",1767484723632,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.055186],[90600.0,0.08830478],[90599.0,0.04564112]],[[90608.0,0.01103655],[90609.0,0.06621898],[90610.0,0.0662182],[90611.0,0.01008118],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767484724018,[[90604.0,0.01103704],[90603.0,0.06622261],[90602.0,0.055186],[90600.0,0.03311752],[90599.0,0.04564112]],[[90608.0,0.01103655],[90609.0,0.06621898],[90610.0,0.0662182],[90611.0,0.01008118],[90614.0,0.2317541]]]
["bitfinex","BTCUSD",1767484724517,[[90604.0,0.01103704],[90603.0,0.06622261],[90602.0,0.055186],[90600.0,0.03311752],[90599.0,0.04564112]],[[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.06621898],[90610.0,0.0662182],[90611.0,0.01008118]]]
["bitfinex","BTCUSD",1767484725063,[[90604.0,0.01103704],[90603.0,0.06622261],[90602.0,0.055186],[90600.0,0.03311752],[90599.0,0.04564112]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05518016]]]
["bitfinex","BTCUSD",1767484726081,[[90605.0,0.01103691],[90604.0,0.06622174],[90603.0,0.06622261],[90600.0,0.03311752],[90599.0,0.04564112]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05518016],[90874.0,0.002]]]
["bitfinex","BTCUSD",1767484728461,[[90605.0,0.01103691],[90604.0,0.06622174],[90603.0,0.06622261],[90600.0,0.03311752],[90599.0,0.04564112]],[[90608.0,0.01103655],[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05518016]]]
["bitfinex","BTCUSD",1767484728814,[[90603.0,0.11186373],[90600.0,0.08830474],[89097.0,0.21804314],[89080.0,9.4e-05],[89076.0,9e-05]],[[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118]]]
["bitfinex","BTCUSD",1767484729001,[[90603.0,0.11186373],[90600.0,0.08830474],[89925.0,9e-05],[89923.0,0.025],[89097.0,0.21804314]],[[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118]]]
["bitfinex","BTCUSD",1767484729208,[[90607.0,0.000999],[90604.0,0.05667816],[90603.0,0.06622261],[90600.0,0.03311752],[89925.0,9e-05]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484729431,[[90604.0,0.05667816],[90603.0,0.06622261],[90600.0,0.03311752],[90390.0,1.14571731],[89927.0,0.025]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484729631,[[90604.0,0.05667816],[90603.0,0.06622261],[90600.0,0.03311752],[90390.0,1.14571731],[89924.0,0.025]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484729935,[[90604.0,0.05667816],[90603.0,0.06622261],[90600.0,0.03311752],[90524.0,0.01092587],[90390.0,1.14571731]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484730263,[[90606.0,0.01103679],[90604.0,0.11186296],[90603.0,0.06622261],[90600.0,0.03311752],[90577.0,0.1497]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484731968,[[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.11186296],[90603.0,0.06622261],[90600.0,0.03311752]],[[90609.0,0.01071323],[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484732359,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.03311752]],[[90610.0,0.0662182],[90611.0,0.01008118],[90613.0,0.05517974],[90621.0,0.02422607],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484733811,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.03311752]],[[90610.0,0.0110363],[90611.0,0.01008118],[90612.0,0.05518069],[90621.0,0.02422607],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484735055,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.32263603]],[[90610.0,0.0110363],[90611.0,0.01008118],[90612.0,0.05518069],[90621.0,0.02422607],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484735262,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.32263603]],[[90610.0,0.0110363],[90611.0,0.06526248],[90612.0,0.05518069],[90621.0,0.02422607],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484735672,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.31159851]],[[90610.0,0.0110363],[90611.0,0.06526248],[90612.0,0.05518069],[90621.0,0.02422607],[90622.0,0.2206973]]]
["bitfinex","BTCUSD",1767484736420,[[90606.0,0.01103679],[90605.0,0.06622111],[90604.0,0.11186296],[90603.0,0.01103716],[90600.0,0.31159851]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06526248],[90612.0,0.05518069],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484736726,[[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655]],[[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06526248],[90612.0,0.05518069],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484738135,[[90605.0,0.01103691],[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90416.0,0.6829]],[[90609.0,0.01103643],[90610.0,0.06621821],[90611.0,0.01008118],[90612.0,0.05518069],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484738350,[[90605.0,0.01103691],[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90600.0,0.02208]],[[90609.0,0.01103643],[90610.0,0.06621821],[90611.0,0.01008118],[90612.0,0.05518069],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484740753,[[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90600.0,0.02208],[89097.0,0.21804314]],[[90608.0,0.01103655],[90609.0,0.06621903],[90610.0,0.06621821],[90611.0,0.01008118],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484740957,[[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90600.0,0.02208],[89924.0,0.025]],[[90608.0,0.01103655],[90609.0,0.06621903],[90610.0,0.06621821],[90611.0,0.01008118],[90621.0,0.02422607]]]
["bitfinex","BTCUSD",1767484741359,[[90605.0,0.01103691],[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90600.0,0.02208]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.06621821],[90611.0,0.01008118],[90613.0,0.05518017]]]
["bitfinex","BTCUSD",1767484742272,[[90604.0,0.11186296],[90603.0,0.01103716],[90601.0,0.05518655],[90600.0,0.02208],[90407.0,0.17793346]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.06621821],[90611.0,0.01008118],[90613.0,0.05518017]]]
["bitfinex","BTCUSD",1767484742447,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.05518583],[90600.0,0.02208],[90599.0,0.0484622]],[[90608.0,0.01103655],[90609.0,0.06621912],[90610.0,0.06621821],[90611.0,0.01008118],[90614.0,0.2207179]]]
["bitfinex","BTCUSD",1767484743293,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.05518583],[90600.0,0.02208],[90599.0,0.10364996]],[[90608.0,0.01103655],[90609.0,0.06621912],[90610.0,0.06621821],[90611.0,0.01008118],[90614.0,0.2207179]]]
["bitfinex","BTCUSD",1767484743672,[[90603.0,0.05949936],[90602.0,0.05518583],[90600.0,0.02208],[90599.0,0.05518776],[90598.0,0.2317915]],[[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.06621912],[90610.0,0.06621821],[90611.0,0.01008118]]]
["bitfinex","BTCUSD",1767484744300,[[90604.0,0.01103704],[90603.0,0.05949936],[90602.0,0.05518583],[90600.0,0.03311752],[90599.0,0.05518776]],[[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.06621912],[90610.0,0.06621821],[90611.0,0.01008118]]]
["bitfinex","BTCUSD",1767484745281,[[90603.0,0.0484622],[90602.0,0.01103728],[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.22077469]],[[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484745485,[[90603.0,0.0484622],[90602.0,0.01103728],[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.22077469]],[[90604.0,0.00108953],[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484745686,[[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.5102932],[90588.0,0.0484622],[90540.0,1.86951106]],[[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237]]]
["bitfinex","BTCUSD",1767484746088,[[90603.0,0.01103716],[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.22077469],[90588.0,0.0484622]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767484746292,[[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.5102932]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237],[91286.0,0.025]]]
["bitfinex","BTCUSD",1767484746492,[[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.08830464],[90598.0,0.01103777],[90590.0,0.5102932]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237],[90807.0,0.63321902]]]
["bitfinex","BTCUSD",1767484746693,[[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.06622464],[90599.0,0.02208],[90598.0,0.01103777]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237],[90807.0,0.63321902]]]
["bitfinex","BTCUSD",1767484746897,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.03526237],[90707.0,0.28604526]]]
["bitfinex","BTCUSD",1767484747447,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775]],[[90608.0,0.07874642],[90609.0,0.01103643],[90610.0,0.0110363],[90707.0,0.28604526],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484748250,[[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775],[89100.0,0.51260069],[89099.0,0.001175]],[[90607.0,0.06622044],[90608.0,0.07874642],[90609.0,0.01103643],[90610.0,0.0110363],[90707.0,0.28604526]]]
["bitfinex","BTCUSD",1767484748454,[[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775],[90487.0,0.59856938],[89922.0,0.025]],[[90607.0,0.06622044],[90608.0,0.07874642],[90609.0,0.01103643],[90610.0,0.0110363],[90707.0,0.28604526]]]
["bitfinex","BTCUSD",1767484748753,[[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775],[90487.0,0.59856938]],[[90607.0,0.01103667],[90608.0,0.07874642],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.05518122]]]
["bitfinex","BTCUSD",1767484749258,[[90603.0,0.01103716],[90602.0,0.06622334],[90600.0,0.01103752],[90599.0,0.07726775],[90487.0,0.59856938]],[[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.07874642],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484749757,[[90602.0,0.01103728],[90600.0,0.06622476],[90599.0,0.02208],[90598.0,0.06622652],[90592.0,0.0484622]],[[90606.0,0.01103679],[90607.0,0.06622044],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484750058,[[90602.0,0.01103728],[90600.0,0.06622476],[90599.0,0.02208],[90598.0,0.06622652],[90596.0,0.0484622]],[[90606.0,0.01103679],[90607.0,0.06622044],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484750453,[[90603.0,0.01103716],[90602.0,0.06622354],[90600.0,0.06622476],[90599.0,0.02208],[90598.0,0.01103777]],[[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767484750634,[[90603.0,0.01103716],[90602.0,0.06622354],[90600.0,0.06622476],[90599.0,0.02208],[90598.0,0.01103777]],[[90607.0,0.01103667],[90608.0,0.06621968],[90609.0,0.01103643],[90610.0,0.0110363],[90706.0,0.25724523]]]
["bitfinex","BTCUSD",1767484751170,[[90602.0,0.01103728],[90600.0,0.01103752],[90599.0,0.07726806],[90598.0,0.01103777],[89097.0,0.21804314]],[[90607.0,0.06622041],[90608.0,0.06621968],[90609.0,0.01103643],[90706.0,0.25724523],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484751390,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.06622478],[90599.0,0.02208]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518194],[90706.0,0.25724523],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484751598,[[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777]],[[90608.0,0.01103655],[90609.0,0.01103643],[90611.0,0.05518128],[90618.0,0.24427179],[90706.0,0.25724523]]]
["bitfinex","BTCUSD",1767484751802,[[90603.0,0.01103716],[90602.0,0.01103728],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777]],[[90604.0,0.00058511],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.01103643],[90611.0,0.05518128]]]
["bitfinex","BTCUSD",1767484751958,[[90601.0,0.06622401],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777],[89099.0,0.001175]],[[90604.0,1.1e-07],[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1767484751959,[[90601.0,0.06622401],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777],[89099.0,0.001175]],[[90604.0,1.1e-07],[90606.0,0.01103679],[90607.0,0.0662204],[90608.0,0.01103655],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1767484752165,[[90601.0,0.06622401],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777],[90398.0,0.09912708]],[[90604.0,1.1e-07],[90606.0,0.01103679],[90607.0,0.0662204],[90608.0,0.01103655],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1767484752481,[[90601.0,0.06622401],[90600.0,0.06622478],[90599.0,0.02208],[90598.0,0.01103777],[90466.0,0.55406664]],[[90604.0,1.1e-07],[90606.0,0.01103679],[90607.0,0.0662204],[90608.0,0.01103655],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1767484753403,[[90603.0,0.05518581],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.06621909],[91612.0,0.0004565]]]
["bitfinex","BTCUSD",1767484753602,[[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.0772678],[90598.0,0.23179184],[90115.0,9.989e-05]],[[90604.0,1.1e-07],[90607.0,0.01103667],[90608.0,0.0662197],[90609.0,0.01103643],[90630.0,0.0001514]]]
["bitfinex","BTCUSD",1767484753762,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90607.0,0.01103667],[90608.0,0.01103655],[90609.0,0.01103643],[90612.0,0.05518081]]]
["bitfinex","BTCUSD",1767484754414,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90612.0,0.05518081],[90984.0,0.47491427]]]
["bitfinex","BTCUSD",1767484755225,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.066219],[90612.0,0.05518081],[90984.0,0.47491427]]]
["bitfinex","BTCUSD",1767484756855,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90609.0,0.01103643],[90612.0,0.06621687],[90613.0,0.05517989],[90984.0,0.47491427]]]
["bitfinex","BTCUSD",1767484757065,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90598.0,0.23179184]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518177],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484757222,[[90603.0,0.0484622],[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518177],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484757923,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90595.0,0.0484622]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518177],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484758322,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518177],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484758323,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.0705422],[90366.0,0.02213]],[[90604.0,1.1e-07],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.05518177],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484758724,[[90602.0,0.10364814],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90572.0,0.26234748]],[[90604.0,1.1e-07],[90610.0,0.0110363],[90612.0,0.06621687],[90614.0,0.06621524],[90624.0,0.22069433]]]
["bitfinex","BTCUSD",1767484758953,[[90602.0,0.05518594],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90572.0,0.26234748]],[[90604.0,1.1e-07],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.05518133],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484759171,[[90602.0,0.10364814],[90601.0,0.06622401],[90600.0,0.01103752],[90599.0,0.02208],[90572.0,0.26234748]],[[90604.0,1.1e-07],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.05518133],[90612.0,0.06621687]]]
["bitfinex","BTCUSD",1767484759381,[[90609.0,0.00999988],[90607.0,0.01103667],[90606.0,0.05518349],[90604.0,0.01103704],[90603.0,0.0484622]],[[90611.0,0.01103618],[90615.0,0.05523031],[90616.0,0.03311557],[90618.0,0.24278038],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484759586,[[90609.0,0.00999988],[90607.0,0.01103667],[90606.0,0.05518349],[90604.0,0.01103704],[90598.0,0.28025404]],[[90611.0,0.01103618],[90615.0,0.05523031],[90616.0,0.03311557],[90618.0,0.24278038],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484759786,[[90607.0,0.01103667],[90606.0,0.05518349],[90604.0,0.01103704],[90598.0,0.28025404]],[[90611.0,0.01103618],[90615.0,0.05523031],[90616.0,0.03311557],[90618.0,0.24278038],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484759787,[[90607.0,0.01103667],[90606.0,0.05518349],[90604.0,0.01103704],[90600.0,0.30055603],[90598.0,0.28025404]],[[90611.0,0.01103618],[90612.0,0.05518071],[90615.0,5.13e-05],[90616.0,0.03311557],[90618.0,0.24278038]]]
["bitfinex","BTCUSD",1767484760908,[[90607.0,0.01103667],[90606.0,0.05518349],[90604.0,0.01103704],[90600.0,0.30055603],[90598.0,0.28025404]],[[90611.0,0.01103618],[90612.0,0.06621677],[90615.0,5.13e-05],[90616.0,0.03311557],[90618.0,0.24278038]]]
["bitfinex","BTCUSD",1767484761229,[[90606.0,0.06622028],[90605.0,0.01103691],[90604.0,0.01103704],[90600.0,0.30055603],[90598.0,0.26921627]],[[90610.0,0.0110363],[90611.0,0.06621754],[90612.0,0.06621677],[90615.0,5.13e-05],[90616.0,0.03311557]]]
["bitfinex","BTCUSD",1767484762121,[[90607.0,0.0662196],[90606.0,0.06622028],[90605.0,0.01103691],[90604.0,0.01103704],[90600.0,0.28951851]],[[90612.0,0.06621677],[90615.0,0.05523007],[90616.0,0.03311557],[90873.0,0.01878515],[90879.0,100.04248281]]]
["bitfinex","BTCUSD",1767484762412,[[90607.0,0.01103667],[90606.0,0.06622028],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.05518533]],[[90611.0,0.01103618],[90612.0,0.06621677],[90615.0,0.05523007],[90616.0,0.03311557],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484766622,[[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.05518533],[90602.0,0.0551863],[89100.0,0.51260069]],[[90609.0,0.01103643],[90610.0,0.05518154],[90611.0,0.01103618],[90612.0,0.06621677],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484766800,[[90606.0,0.01103679],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[89925.0,0.02509]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.06621516],[90615.0,5.13e-05],[90868.0,0.04190222]]]
["bitfinex","BTCUSD",1767484766998,[[90606.0,0.01103679],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[89926.0,0.025]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.06621516],[90615.0,5.13e-05],[90868.0,0.04190222]]]
["bitfinex","BTCUSD",1767484767201,[[90606.0,0.01103679],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[89926.0,0.025]],[[90610.0,0.0110363],[90611.0,0.06621749],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484767739,[[90606.0,0.01103679],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[90469.0,0.02879621]],[[90610.0,0.0110363],[90611.0,0.06621749],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484771452,[[90606.0,0.01103679],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[90602.0,0.0464432]],[[90610.0,0.0110363],[90611.0,0.06621749],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484773149,[[90606.0,0.05747999],[90605.0,0.06622135],[90604.0,0.01103704],[90603.0,0.05518533],[89099.0,0.001175]],[[90610.0,0.0110363],[90611.0,0.06621749],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484773554,[[90607.0,0.05747987],[90606.0,0.06622032],[90605.0,0.06622135],[90604.0,0.01103704],[89099.0,0.001175]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484773555,[[90607.0,0.05747987],[90606.0,0.06622032],[90605.0,0.06622135],[90604.0,0.01103704],[89099.0,0.001175]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,0.0552299],[90873.0,0.01878515]]]
["bitfinex","BTCUSD",1767484773759,[[90607.0,0.05747987],[90606.0,0.06622032],[90605.0,0.06622135],[90604.0,0.01103704],[89927.0,0.025]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,0.0552299],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484774143,[[90607.0,0.01103667],[90606.0,0.06622032],[90605.0,0.06622135],[90604.0,0.01103704],[90602.0,0.0464432]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,0.0552299],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484774813,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.06622032],[90605.0,0.06622135],[90604.0,0.01103704]],[[90611.0,0.01103618],[90612.0,0.06621677],[90614.0,0.01103582],[90615.0,0.0552299],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484777070,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90614.0,0.06621548],[90615.0,0.0552299],[90640.0,0.28951851],[90879.0,0.04248281]]]
["bitfinex","BTCUSD",1767484777264,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90614.0,0.06621548],[90615.0,0.0552299],[90640.0,0.28951851],[90879.0,100.04248281]]]
["bitfinex","BTCUSD",1767484777654,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90614.0,0.06621548],[90615.0,0.0552299],[90640.0,0.28951851],[90796.0,0.19]]]
["bitfinex","BTCUSD",1767484779129,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484779331,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05],[91620.0,0.0026]]]
["bitfinex","BTCUSD",1767484779530,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05],[90640.0,0.28951851]]]
["bitfinex","BTCUSD",1767484780244,[[90608.0,0.01103655],[90607.0,0.06621946],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1767484782816,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.06622032],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484785190,[[90604.0,0.01103704]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.05518019],[90614.0,0.06621548],[90615.0,5.13e-05]]]
["bitfinex","BTCUSD",1767484785191,[[90602.0,0.0464432],[90549.0,0.1162],[90390.0,0.59364283],[90265.0,0.47491427],[90217.0,0.0001514]],[[90615.0,5.13e-05],[90624.0,0.01252674],[90630.0,0.0001514],[90649.0,0.0001514],[90667.0,0.21549325]]]
["bitfinex","BTCUSD",1767484785551,[[90602.0,0.01333427],[90549.0,0.1162],[90543.0,0.25724523],[90390.0,0.59364283],[90265.0,0.47491427]],[[90615.0,5.13e-05],[90624.0,0.01252674],[90630.0,0.0001514],[90638.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484785748,[[90594.0,0.0138196],[90572.0,0.12365511],[90571.0,0.13869237],[90549.0,0.1162],[90543.0,0.25724523]],[[90615.0,5.13e-05],[90624.0,0.01252674],[90630.0,0.0001514],[90639.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484785946,[[90595.0,0.01648096],[90572.0,0.12365511],[90571.0,0.13869237],[90549.0,0.1162],[90546.0,0.19788094]],[[90615.0,5.13e-05],[90624.0,0.01252674],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484786148,[[90572.0,0.12365511],[90560.0,0.13869237],[90547.0,0.1162],[90546.0,0.19788094],[90064.0,0.11753]],[[90615.0,5.13e-05],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484786471,[[90583.0,0.04958989],[90582.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90547.0,0.1162]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484786837,[[90583.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90547.0,0.1162],[90054.0,0.0003028]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484787036,[[90585.0,0.04958989],[90584.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90547.0,0.1162]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484787261,[[90585.0,0.04958989],[90584.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90548.0,0.1162]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484787664,[[90585.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90548.0,0.1162],[90064.0,0.11753]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484787878,[[90587.0,0.04958989],[90586.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90548.0,0.1162]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484788239,[[90587.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90549.0,0.1162],[89907.0,0.025]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484788446,[[90587.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90549.0,0.1162],[90522.0,0.25724523]],[[90615.0,0.03316539],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896],[90642.0,0.12365511]]]
["bitfinex","BTCUSD",1767484788665,[[90589.0,0.04958989],[90588.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90549.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484789085,[[90589.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90549.0,0.1162],[90070.0,0.00777]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484789284,[[90590.0,0.03311409],[90589.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90549.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484789489,[[90591.0,0.04958989],[90590.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90550.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484789862,[[90591.0,0.04958989],[90572.0,0.12365511],[90559.0,0.13869237],[90550.0,0.1162],[90535.0,0.06626]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484790203,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90550.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484790503,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90551.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484792363,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90559.0,0.13869237],[90540.0,0.1162]],[[90615.0,0.03316539],[90619.0,0.08315277],[90620.0,0.04984615],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484794149,[[90593.0,0.04958989],[90592.0,0.03311409],[90574.0,0.02213],[90573.0,0.1162],[90572.0,0.12365511]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484794331,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90553.0,0.1162],[90539.0,0.21997094]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484795103,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90540.0,0.1162],[90539.0,0.21997094]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90641.0,0.02979896]]]
["bitfinex","BTCUSD",1767484795603,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90540.0,0.1162],[90539.0,0.21997094]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90640.0,0.02979896]]]
["bitfinex","BTCUSD",1767484795898,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.12365511],[90562.0,0.13884377],[90540.0,0.1162]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90639.0,0.02979896]]]
["bitfinex","BTCUSD",1767484796138,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.26234748],[90562.0,0.0001514],[90540.0,0.1162]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90637.0,0.02979896]]]
["bitfinex","BTCUSD",1767484796317,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.26234748],[90562.0,0.0001514],[90556.0,0.19788094]],[[90615.0,0.03316539],[90616.0,0.04984615],[90619.0,0.08315277],[90630.0,0.0001514],[90637.0,0.02979896]]]
["bitfinex","BTCUSD",1767484796524,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.26234748],[90562.0,0.0001514],[90556.0,0.19788094]],[[90615.0,0.08301154],[90619.0,0.08315277],[90630.0,0.0001514],[90637.0,0.02979896],[91900.0,5.0]]]
["bitfinex","BTCUSD",1767484796725,[[90593.0,0.04958989],[90592.0,0.03311409],[90572.0,0.26234748],[90562.0,0.0001514],[90556.0,0.19788094]],[[90615.0,0.08301154],[90619.0,0.08315277],[90630.0,0.0001514],[90637.0,0.02979896],[90693.0,0.19788094]]]