{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767312001320,[[88873.0,0.15304668],[88871.0,0.00010527],[88849.0,0.000149],[88847.0,0.08383219],[88839.0,0.02255]],[[88898.0,0.000149],[88900.0,0.16423303],[88906.0,0.03378266],[88909.0,0.03036286],[88914.0,0.04048125]]]
["bitfinex","BTCUSD",1767312001538,[[88875.0,0.15304668],[88874.0,0.03378266],[88871.0,0.00010527],[88849.0,0.0226591],[88847.0,0.08383219]],[[88898.0,0.01932219],[88900.0,0.16423303],[88906.0,0.03378266],[88910.0,0.03036286],[88915.0,0.04048125]]]
["bitfinex","BTCUSD",1767312002137,[[88875.0,0.15304668],[88874.0,0.03378266],[88871.0,0.00010527],[88867.0,0.000149],[88849.0,0.0226591]],[[88898.0,0.01714003],[88901.0,0.16423303],[88906.0,0.03378266],[88910.0,0.03036286],[88915.0,0.04048125]]]
["bitfinex","BTCUSD",1767312002451,[[88875.0,0.15304668],[88874.0,0.03378266],[88871.0,0.00010527],[88867.0,0.000149],[88849.0,0.0226591]],[[88900.0,0.01714003],[88901.0,0.16423303],[88906.0,0.03378266],[88910.0,0.03036286],[88915.0,0.04048125]]]
["bitfinex","BTCUSD",1767312002661,[[88875.0,0.15304668],[88871.0,0.00010527],[88867.0,0.000149],[88850.0,0.12609347],[88849.0,0.0226591]],[[88900.0,0.01714003],[88906.0,0.16423303],[88911.0,0.03036286],[88916.0,0.04063025],[88918.0,0.2491]]]
["bitfinex","BTCUSD",1767312002976,[[88877.0,0.15304668],[88876.0,0.03377999],[88871.0,0.00010527],[88867.0,0.000149],[88851.0,0.02250959]],[[88905.0,0.18137306],[88913.0,0.03036286],[88914.0,0.03377999],[88916.0,0.000149],[88918.0,0.28958125]]]
["bitfinex","BTCUSD",1767312003294,[[88877.0,0.15304668],[88876.0,0.03377999],[88871.0,0.00010527],[88867.0,0.000149],[88851.0,0.02250959]],[[88905.0,0.18137306],[88914.0,0.03036286],[88916.0,0.000149],[88918.0,0.2491],[88919.0,0.16657472]]]
["bitfinex","BTCUSD",1767312003455,[[88877.0,0.15304668],[88871.0,0.00010527],[88867.0,0.000149],[88851.0,0.02250959],[86682.0,0.00957833]],[[88905.0,0.18137306],[88914.0,0.03036286],[88915.0,0.03377999],[88916.0,0.000149],[88918.0,0.2491]]]
["bitfinex","BTCUSD",1767312003640,[[88879.0,0.15304668],[88878.0,0.03377999],[88871.0,0.00010527],[88867.0,0.000149],[88851.0,0.02250959]],[[88905.0,0.18137306],[88914.0,0.03036286],[88915.0,0.03377999],[88916.0,0.000149],[88918.0,0.2491]]]
["bitfinex","BTCUSD",1767312004326,[[88879.0,0.15304668],[88878.0,0.03377999],[88871.0,0.00010527],[88867.0,0.000149],[88851.0,0.02250959]],[[88905.0,0.18137306],[88915.0,0.06414285],[88916.0,0.000149],[88918.0,0.2491],[88919.0,0.12609347]]]
["bitfinex","BTCUSD",1767312005448,[[88881.0,0.15304668],[88880.0,0.02253112],[88878.0,0.04503136],[88871.0,0.04514527],[88867.0,0.000149]],[[88904.0,0.01128],[88905.0,0.18137306],[88912.0,0.01124707],[88915.0,0.06414285],[88916.0,0.045189]]]
["bitfinex","BTCUSD",1767312005647,[[88884.0,0.15304668],[88883.0,0.01125074],[88882.0,0.01125087],[88880.0,0.02253112],[88878.0,0.04503136]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88908.0,0.01124758],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1767312005852,[[88884.0,0.16429729],[88883.0,0.01125074],[88882.0,0.01125087],[88880.0,0.02253112],[88878.0,0.04503136]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312006046,[[88884.0,0.15304668],[88883.0,0.01125074],[88882.0,0.01125087],[88880.0,0.02253112],[88878.0,0.01125137]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312006250,[[88887.0,0.15304668],[88886.0,0.01125036],[88883.0,0.04503073],[88882.0,0.01125087],[88880.0,0.01128]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88911.0,0.0112472],[88914.0,0.01124682]]]
["bitfinex","BTCUSD",1767312006527,[[88887.0,0.15304668],[88886.0,0.01125036],[88884.0,0.01125061],[88883.0,0.04503073],[88882.0,0.01125087]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88909.0,0.01124745],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312006787,[[88888.0,0.01125011],[88887.0,0.01125023],[88886.0,0.01125036],[88884.0,0.01125061],[88883.0,0.03377999]],[[88903.0,0.01714003],[88904.0,0.01128],[88905.0,0.16423303],[88919.0,0.35101762],[88926.0,0.22490837]]]
["bitfinex","BTCUSD",1767312007001,[[88889.0,0.15304668],[88887.0,0.02253023],[88886.0,0.01125036],[88884.0,0.06750369],[88883.0,0.03377999]],[[88903.0,0.01714003],[88904.0,0.01128],[88910.0,0.17548035],[88913.0,0.06748173],[88917.0,0.05623254]]]
["bitfinex","BTCUSD",1767312007246,[[88889.0,0.15304668],[88887.0,0.02253023],[88885.0,0.01125049],[88884.0,0.06750369],[88883.0,0.03377999]],[[88903.0,0.01714003],[88904.0,0.01128],[88910.0,0.17548035],[88911.0,0.0112472],[88913.0,0.06748173]]]
["bitfinex","BTCUSD",1767312007456,[[88889.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88885.0,0.01125049],[88884.0,0.06750369]],[[88903.0,0.01714003],[88904.0,0.01128],[88909.0,0.01124745],[88910.0,0.17548035],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312007662,[[88889.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88884.0,0.06750369]],[[88903.0,0.01714003],[88904.0,0.01128],[88909.0,0.01124745],[88910.0,0.17548035],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312007663,[[88889.0,0.16429666],[88887.0,0.02253023],[88886.0,0.06750194],[88883.0,0.25879312],[88877.0,0.22502989]],[[88903.0,0.01714003],[88910.0,0.16423303],[88912.0,0.01124707],[88915.0,0.05623349],[88916.0,0.000149]]]
["bitfinex","BTCUSD",1767312007867,[[88889.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88885.0,0.01125049],[88883.0,0.04503073]],[[88912.0,0.01124707],[88915.0,0.05623349],[88916.0,0.000149]]]
["bitfinex","BTCUSD",1767312007868,[[88889.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88885.0,0.01125049],[88883.0,0.04503073]],[[88909.0,0.20390051],[88911.0,0.05623611],[88912.0,0.01124707],[88915.0,0.01124669],[88916.0,0.000149]]]
["bitfinex","BTCUSD",1767312008297,[[88889.0,0.15304668],[88887.0,0.02253023],[88886.0,0.01125036],[88885.0,0.01125049],[88883.0,0.04503073]],[[88909.0,0.20390051],[88911.0,0.05623611],[88912.0,0.01124707],[88915.0,0.01124669],[88916.0,0.000149]]]
["bitfinex","BTCUSD",1767312008899,[[88889.0,0.15304668],[88888.0,0.01125011],[88887.0,0.02253023],[88886.0,0.06750205],[88885.0,0.01125049]],[[88909.0,0.19265306],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.0562352]]]
["bitfinex","BTCUSD",1767312009058,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.07878081],[88886.0,0.06750205],[88885.0,0.01125049]],[[88909.0,0.18866806],[88911.0,0.0112472],[88914.0,0.06748154],[88920.0,0.25870038],[88938.0,0.08095672]]]
["bitfinex","BTCUSD",1767312009253,[[88891.0,0.15304668],[88887.0,0.02253023],[88886.0,0.06750205],[88885.0,0.01125049],[88882.0,0.05625393]],[[88909.0,0.18866806],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.05623567],[88914.0,0.06748154]]]
["bitfinex","BTCUSD",1767312009454,[[88891.0,0.15304668],[88887.0,0.07878081],[88886.0,0.06750205],[88885.0,0.01125049],[88882.0,0.05625393]],[[88909.0,0.18866806],[88912.0,0.01124707],[88914.0,0.06748154],[88917.0,0.05623234],[88957.0,0.14169338]]]
["bitfinex","BTCUSD",1767312009654,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.07878081],[88886.0,0.06750205],[88885.0,0.01125049]],[[88909.0,0.18866806],[88912.0,0.01124707],[88914.0,0.06748154],[88917.0,0.05623234],[88957.0,0.14169338]]]
["bitfinex","BTCUSD",1767312009655,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.07878081],[88886.0,0.06750205],[88885.0,0.01125049]],[[88909.0,0.18866806],[88912.0,0.01124707],[88914.0,0.06748154],[88917.0,0.05623234],[88938.0,0.08095672]]]
["bitfinex","BTCUSD",1767312009864,[[88891.0,0.15304668],[88889.0,0.01124998],[88888.0,0.01125011],[88887.0,0.07878081],[88886.0,0.06750205]],[[88909.0,0.18866806],[88912.0,0.01124707],[88914.0,0.06748154],[88917.0,0.05623234],[88938.0,0.08095672]]]
["bitfinex","BTCUSD",1767312010067,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.07878081],[88886.0,0.06750205],[87574.0,0.0112644]],[[88909.0,0.18866806],[88912.0,0.01124707],[88914.0,0.06748154],[88917.0,0.05623234],[88920.0,0.22492278]]]
["bitfinex","BTCUSD",1767312010280,[[88891.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88884.0,0.05625249],[88883.0,0.09003358]],[[88909.0,0.18866806],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623532]]]
["bitfinex","BTCUSD",1767312010710,[[88891.0,0.15304668],[88887.0,0.02253023],[88885.0,0.05625237],[88883.0,0.09003358],[88877.0,0.22502989]],[[88909.0,0.18866806],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623532]]]
["bitfinex","BTCUSD",1767312010922,[[88891.0,0.15304668],[88887.0,0.02253023],[88885.0,0.05625237],[88883.0,0.09003358],[88877.0,0.22502989]],[[88909.0,0.18866806],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623532]]]
["bitfinex","BTCUSD",1767312010923,[[88891.0,0.15304668],[88887.0,0.02253023],[88886.0,0.06750156],[88885.0,0.05625237],[88883.0,0.04503073]],[[88909.0,0.02443503],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.05623532],[88914.0,0.16423303]]]
["bitfinex","BTCUSD",1767312011257,[[88891.0,0.15304668],[88888.0,0.06750023],[88887.0,0.01128],[88885.0,0.01125049],[88883.0,0.04503073]],[[88909.0,0.02443503],[88913.0,0.01124694],[88914.0,0.16423303],[88915.0,0.01124669],[88916.0,0.01139556]]]
["bitfinex","BTCUSD",1767312011442,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.01128],[88886.0,0.05625128],[88885.0,0.01125049]],[[88909.0,0.02443503],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.22046715]]]
["bitfinex","BTCUSD",1767312011642,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.01128],[88886.0,0.05625128],[88885.0,0.01125049]],[[88909.0,0.02443503],[88911.0,0.0112472],[88912.0,0.06748257],[88913.0,0.01124694],[88914.0,0.22046715]]]
["bitfinex","BTCUSD",1767312011786,[[88891.0,0.15304668],[88888.0,0.01125011],[88887.0,0.02253023],[88886.0,0.05625128],[88885.0,0.01125049]],[[88909.0,0.01714003],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.23174715]]]
["bitfinex","BTCUSD",1767312011985,[[88891.0,0.15304668],[88887.0,0.02253023],[88886.0,0.05625128],[88885.0,0.01125049],[87576.0,0.0112643]],[[88910.0,0.01714003],[88911.0,0.0112472],[88912.0,0.06748274],[88913.0,0.01124694],[88914.0,0.23174715]]]
["bitfinex","BTCUSD",1767312012232,[[88891.0,0.15304668],[88887.0,0.01128],[88886.0,0.01125036],[88885.0,0.01125049],[88841.0,0.02255]],[[88910.0,0.02838735],[88911.0,0.0112472],[88912.0,0.06748274],[88914.0,0.23174715],[89578.0,0.025]]]
["bitfinex","BTCUSD",1767312012405,[[88891.0,0.15304668],[88887.0,0.02253023],[88886.0,0.01125036],[88885.0,0.01125049],[88841.0,0.02255]],[[88909.0,0.01124745],[88910.0,0.02838735],[88911.0,0.0112472],[88912.0,0.06748274],[88914.0,0.23174715]]]
["bitfinex","BTCUSD",1767312012755,[[88891.0,0.15304668],[88887.0,0.02253023],[88886.0,0.01125036],[88885.0,0.01125049],[88884.0,0.05625247]],[[88910.0,0.02838735],[88911.0,0.0112472],[88912.0,0.06748274],[88914.0,0.23174715],[88990.0,0.46314486]]]
["bitfinex","BTCUSD",1767312013150,[[88893.0,0.15304668],[88892.0,0.02838735],[88888.0,0.01125011],[88887.0,0.02253023],[88886.0,0.06750212]],[[88910.0,0.01714003],[88911.0,0.0112472],[88912.0,0.01124707],[88914.0,0.23174715],[88916.0,0.05638195]]]
["bitfinex","BTCUSD",1767312013355,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88889.0,0.01124998],[88888.0,0.01125011]],[[88910.0,0.01714003],[88912.0,0.01124707],[88914.0,0.23174715],[88915.0,0.01124669],[88916.0,0.05638195]]]
["bitfinex","BTCUSD",1767312013554,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88889.0,0.01124998],[88888.0,0.01125011]],[[88911.0,0.02838723],[88912.0,0.01124707],[88914.0,0.17551303],[88915.0,0.0674808],[88916.0,0.000149]]]
["bitfinex","BTCUSD",1767312013710,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88889.0,0.01124998],[88888.0,0.01125011]],[[88911.0,0.01714003],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.24299457],[88915.0,0.05623411]]]
["bitfinex","BTCUSD",1767312013918,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88887.0,0.01125023],[88882.0,0.05625378]],[[88910.0,0.01124732],[88911.0,0.01714003],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.24299457]]]
["bitfinex","BTCUSD",1767312014138,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88887.0,0.01125023],[88882.0,0.05625378]],[[88909.0,0.01714003],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1767312014560,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88888.0,0.05625029],[88887.0,0.01125023]],[[88912.0,0.0283871],[88914.0,0.01128],[88916.0,0.23186206],[88924.0,0.30050524],[88929.0,0.26538178]]]
["bitfinex","BTCUSD",1767312014759,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88889.0,0.01124998],[88888.0,0.05625029]],[[88912.0,0.01714003],[88913.0,0.01124694],[88914.0,0.01128],[88915.0,0.01124669],[88916.0,0.23186206]]]
["bitfinex","BTCUSD",1767312014918,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88890.0,0.01124985],[88889.0,0.01124998]],[[88912.0,0.0283871],[88913.0,0.01124694],[88914.0,0.01128],[88915.0,0.01124669],[88916.0,0.23186206]]]
["bitfinex","BTCUSD",1767312015348,[[88895.0,0.15304668],[88894.0,0.01128],[88892.0,0.02838735],[88890.0,0.01124985],[88889.0,0.01124998]],[[88912.0,0.01714003],[88913.0,0.01124694],[88914.0,0.01128],[88915.0,0.01124669],[88916.0,0.23186206]]]
["bitfinex","BTCUSD",1767312015567,[[88895.0,0.15304668],[88894.0,0.01128],[88891.0,0.01124973],[88890.0,0.01124985],[88889.0,0.01124998]],[[88914.0,0.02252682],[88915.0,0.02838672],[88916.0,0.23186206],[88919.0,0.05623108],[88949.0,0.53317587]]]
["bitfinex","BTCUSD",1767312015763,[[88895.0,0.15304668],[88894.0,0.01128],[88893.0,0.06749673],[88885.0,0.000149],[88884.0,0.22501106]],[[88918.0,0.0004],[88924.0,0.04524],[88927.0,0.16423303],[88929.0,0.25525243],[88934.0,0.22503683]]]
["bitfinex","BTCUSD",1767312015986,[[88895.0,0.15304668],[88888.0,0.01125011],[88887.0,0.01125023],[88885.0,0.01139949],[88883.0,0.01125074]],[[88912.0,0.01124707],[88914.0,0.05623411],[88915.0,0.01124669],[88918.0,0.0004],[88924.0,0.05652]]]
["bitfinex","BTCUSD",1767312016224,[[88896.0,0.01128],[88886.0,0.15304668],[88885.0,0.01139949],[88884.0,0.01125061],[88883.0,0.04504]],[[88908.0,0.17548061],[88909.0,0.01124745],[88912.0,0.01124707],[88917.0,0.01128],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767312016336,[[88896.0,0.010181],[88890.0,0.15304668],[88885.0,0.01139949],[88884.0,0.01125061],[88883.0,0.04504]],[[88908.0,0.16423303],[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1767312016548,[[88896.0,0.010181],[88890.0,0.15304668],[88885.0,0.01139949],[88884.0,0.01125061],[88883.0,0.04504]],[[88908.0,0.17548061],[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1767312016950,[[88896.0,0.010181],[88890.0,0.15304668],[88885.0,0.01139949],[88884.0,0.01125061],[88883.0,0.04504]],[[88907.0,0.0112477],[88908.0,0.16423303],[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312017167,[[88897.0,0.01128],[88890.0,0.15304668],[88886.0,0.01125036],[88885.0,0.01139949],[88884.0,0.01125061]],[[88908.0,0.17548061],[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.0112472],[89574.0,0.174997]]]
["bitfinex","BTCUSD",1767312017375,[[88897.0,0.01128],[88890.0,0.15304668],[88886.0,0.01125036],[88885.0,0.01139949],[88884.0,0.01125061]],[[88908.0,0.17548061],[88909.0,0.01124745],[88910.0,0.06748396],[88911.0,0.0112472],[88923.0,0.2249143]]]
["bitfinex","BTCUSD",1767312017546,[[88898.0,0.01128],[88890.0,0.15304668],[88885.0,0.01139949],[88883.0,0.01125074],[88881.0,0.05625497]],[[88908.0,0.17548061],[88909.0,0.06748533],[88910.0,0.06748396],[88914.0,0.22493801],[88927.0,0.03035215]]]
["bitfinex","BTCUSD",1767312017747,[[88898.0,0.01128],[88890.0,0.15304668],[88886.0,0.01125036],[88885.0,0.01139949],[88883.0,0.11254431]],[[88908.0,0.17548061],[88909.0,0.01124745],[88910.0,0.06748396],[88913.0,0.05623485],[88914.0,0.22493801]]]
["bitfinex","BTCUSD",1767312018169,[[88898.0,0.01128],[88890.0,0.15304668],[88886.0,0.01125036],[88885.0,0.01139949],[88883.0,0.11254431]],[[88908.0,0.16423303],[88909.0,0.01124745],[88910.0,0.06748396],[88913.0,0.05623485],[88924.0,0.27015362]]]
["bitfinex","BTCUSD",1767312018506,[[88898.0,0.01128],[88890.0,0.15304668],[88885.0,0.01139949],[88883.0,0.11254431],[88725.0,0.48291769]],[[88908.0,0.17548061],[88909.0,0.01124745],[88910.0,0.06748396],[88913.0,0.05623485],[88924.0,0.27015362]]]
["bitfinex","BTCUSD",1767312018735,[[88897.0,0.01128],[88890.0,0.15304668],[88885.0,0.000149],[88883.0,0.05629074],[88878.0,0.05625671]],[[88908.0,0.23181766],[88909.0,0.01124745],[88910.0,0.06748396],[88914.0,0.22493888],[88924.0,0.04524]]]
["bitfinex","BTCUSD",1767312018941,[[88875.0,0.01128],[88871.0,0.15304668],[88868.0,0.01125264],[88867.0,0.05641253],[88866.0,0.01125289]],[[88893.0,0.16423303],[88894.0,0.01124935],[88895.0,0.05624631],[88902.0,0.12609347],[88907.0,0.27781523]]]
["bitfinex","BTCUSD",1767312019146,[[88867.0,0.000149],[88853.0,0.05627244],[88852.0,0.01125467],[88844.0,0.15304668],[88843.0,0.06310819]],[[88879.0,0.16423303],[88881.0,0.01125099],[88883.0,0.01125074],[88885.0,0.01125049],[88892.0,0.05632]]]
["bitfinex","BTCUSD",1767312019351,[[88849.0,0.01140405],[88848.0,0.15304668],[88847.0,0.05627599],[88844.0,0.01125568],[88843.0,0.06310819]],[[88874.0,0.01125188],[88878.0,0.01128],[88879.0,0.05625675],[88885.0,0.22501149],[88892.0,0.04504]]]
["bitfinex","BTCUSD",1767312019523,[[88849.0,0.000149],[88848.0,0.15304668],[88844.0,0.01125568],[88843.0,0.06310819],[88842.0,0.05627923]],[[88868.0,0.16423303],[88872.0,0.06751281],[88873.0,0.01125201],[88878.0,0.01128],[88885.0,0.22501149]]]
["bitfinex","BTCUSD",1767312019701,[[88832.0,0.15304668],[88826.0,0.05628959],[88822.0,0.22516847],[88821.0,0.05629173],[88804.0,0.33782233]],[[88866.0,0.16423303],[88867.0,0.05632],[88885.0,0.22501149]]]
["bitfinex","BTCUSD",1767312019702,[[88832.0,0.15304668],[88826.0,0.05628959],[88822.0,0.22516847],[88821.0,0.05629173],[88804.0,0.33782233]],[[88866.0,0.16423303],[88867.0,0.05632],[88880.0,0.000149],[88885.0,0.03035215],[88892.0,0.04048125]]]
["bitfinex","BTCUSD",1767312019902,[[88832.0,0.15304668],[88828.0,0.01125771],[88827.0,0.01125783],[88815.0,0.01128],[88807.0,0.00023772]],[[88854.0,0.16423303],[88855.0,0.06752599],[88857.0,0.05627019],[88865.0,0.0798545],[88867.0,0.01128]]]
["bitfinex","BTCUSD",1767312020103,[[88832.0,0.15304668],[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821],[88822.0,0.06755029]],[[88854.0,0.16423303],[88865.0,0.0798545]]]
["bitfinex","BTCUSD",1767312020104,[[88832.0,0.15304668],[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821],[88822.0,0.06755029]],[[88850.0,0.01125492],[88853.0,0.07880726],[88854.0,0.17548744],[88859.0,0.22507607],[88865.0,0.04504]]]
["bitfinex","BTCUSD",1767312020427,[[88832.0,0.15315195],[88825.0,0.01125809],[88824.0,0.01125821],[88822.0,0.06755029],[88807.0,0.00023772]],[[88848.0,0.1754882],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.05627432],[88853.0,0.07880726]]]
["bitfinex","BTCUSD",1767312020629,[[88832.0,0.15315195],[88824.0,0.01125821],[88822.0,0.01125847],[88821.0,0.05629265],[88820.0,0.01125872]],[[88846.0,0.16423303],[88848.0,0.01125517],[88849.0,0.06753073],[88850.0,0.01125492],[88851.0,0.05627432]]]
["bitfinex","BTCUSD",1767312020829,[[88832.0,0.15315195],[88825.0,0.01125809],[88824.0,0.01125821],[88823.0,0.05629148],[88822.0,0.01125847]],[[88845.0,0.01128],[88846.0,0.16423303],[88848.0,0.01125517],[88850.0,0.01125492],[88852.0,0.05627368]]]
["bitfinex","BTCUSD",1767312021033,[[88832.0,0.15315195],[88823.0,0.05629148]],[[88852.0,0.05627368]]]
["bitfinex","BTCUSD",1767312021034,[[88845.0,0.000549],[88837.0,0.15304668],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.05639096]],[[88857.0,0.17548706],[88859.0,0.06752277],[88861.0,0.01125353],[88865.0,0.22506048],[88870.0,0.22504952]]]
["bitfinex","BTCUSD",1767312021361,[[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.05639096],[88831.0,0.000149],[88830.0,0.15304668]],[[88856.0,0.17551303],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.06752274],[88862.0,0.05626733]]]
["bitfinex","BTCUSD",1767312021553,[[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.05639096],[88831.0,0.000149],[88830.0,0.15304668]],[[88856.0,0.17551303],[88858.0,0.01125391],[88859.0,0.06752274],[88860.0,0.01125365],[88862.0,0.05626733]]]
["bitfinex","BTCUSD",1767312021715,[[88832.0,0.01136247],[88831.0,0.01140633],[88830.0,0.15304668],[88829.0,0.01125758],[88827.0,0.05628911]],[[88853.0,0.16423303],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.01128],[88857.0,0.06752461]]]
["bitfinex","BTCUSD",1767312021952,[[88832.0,0.15315195],[88831.0,0.01140633],[88829.0,0.01125758],[88827.0,0.05628911],[88778.0,0.0002]],[[88853.0,0.16423303],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.02253416],[88857.0,0.06752461]]]
["bitfinex","BTCUSD",1767312022114,[[88832.0,0.15315195],[88831.0,0.01140633],[88829.0,0.01125758],[88827.0,0.05628911],[88799.0,0.0002]],[[88853.0,0.16423303],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.02253416],[88857.0,0.06752461]]]
["bitfinex","BTCUSD",1767312022500,[[88832.0,0.15315195],[88831.0,0.000149],[88826.0,0.01125796],[88823.0,0.07882975],[88811.0,0.22519599]],[[88848.0,0.16423303],[88849.0,0.01125505],[88851.0,0.01125479],[88853.0,0.05627316],[88855.0,0.05627174]]]
["bitfinex","BTCUSD",1767312022650,[[88832.0,0.00010527],[88831.0,0.000149],[88825.0,0.15304668],[88824.0,0.01125821],[88823.0,0.01125834]],[[88846.0,0.16423303],[88847.0,0.01128],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1767312022858,[[88832.0,0.00010527],[88831.0,0.000149],[88825.0,0.16430477],[88824.0,0.06754897],[88823.0,0.01125834]],[[88846.0,0.16423303],[88847.0,0.01128],[88849.0,0.01125505],[88850.0,0.01125492],[88921.0,0.10120956]]]
["bitfinex","BTCUSD",1767312023018,[[88832.0,0.00010527],[88831.0,0.000149],[88825.0,0.16430477],[88824.0,0.06754897],[88823.0,0.01125834]],[[88846.0,0.16423303],[88847.0,0.01128],[88850.0,0.01125492],[88851.0,0.06752902],[88921.0,0.10120956]]]
["bitfinex","BTCUSD",1767312023218,[[88832.0,0.00010527],[88831.0,0.000149],[88827.0,0.01125783],[88826.0,0.01125796],[88825.0,0.16430477]],[[88846.0,0.16423303],[88847.0,0.01128],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.06752902]]]
["bitfinex","BTCUSD",1767312023423,[[88832.0,0.00010527],[88831.0,0.000149],[88827.0,0.01125783],[88826.0,0.01125796],[88825.0,0.16430477]],[[88846.0,0.16423303],[88847.0,0.01128],[88851.0,0.01125479],[88856.0,0.01125416],[88857.0,0.05627075]]]
["bitfinex","BTCUSD",1767312023680,[[88832.0,0.15830466],[88831.0,0.01140633],[88829.0,0.01125758],[88828.0,0.05628797],[88827.0,0.01125783]],[[88846.0,0.16368403],[88847.0,0.01128],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767312023883,[[88832.0,0.00010527],[88831.0,0.01140633],[88830.0,0.06754438],[88828.0,0.05628797],[88804.0,0.33782247]],[[88852.0,0.15829733],[88855.0,0.01125429],[88856.0,0.01125416],[88858.0,0.0675239],[88860.0,0.05626953]]]
["bitfinex","BTCUSD",1767312024111,[[88835.0,0.16089739],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.01136247],[88831.0,0.01140633]],[[88851.0,0.01128],[88856.0,0.05629416],[88857.0,0.16955136],[88858.0,0.01125391],[88860.0,0.06752318]]]
["bitfinex","BTCUSD",1767312024301,[[88835.0,0.17215421],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.06764828],[88831.0,0.000149]],[[88851.0,0.01128],[88856.0,0.04504],[88857.0,0.15829733],[88858.0,0.01125391],[88860.0,0.06752318]]]
["bitfinex","BTCUSD",1767312024481,[[88837.0,0.16089739],[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.01125707]],[[88857.0,0.15829733],[88860.0,0.01125365],[88874.0,0.22503791],[88898.0,0.45010365],[88907.0,0.03104469]]]
["bitfinex","BTCUSD",1767312024677,[[88839.0,0.16089739],[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.06754145]],[[88857.0,0.15829733],[88860.0,0.01125365],[88874.0,0.22503791],[88898.0,0.45010365],[88907.0,0.03104469]]]
["bitfinex","BTCUSD",1767312024678,[[88839.0,0.16089739],[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.06754145]],[[88857.0,0.15829733],[88860.0,0.01125365],[88865.0,0.05626535],[88874.0,0.22503791],[88898.0,0.45010365]]]
["bitfinex","BTCUSD",1767312024858,[[88839.0,0.16089739],[88835.0,0.01125682],[88834.0,0.06754145]],[[88857.0,0.15829733],[88860.0,0.01125365],[88874.0,0.22503791],[88898.0,0.45010365]]]
["bitfinex","BTCUSD",1767312024859,[[88839.0,0.16089739],[88835.0,0.01125682],[88834.0,0.01125695],[88829.0,0.05628763],[88172.0,0.025]],[[88857.0,0.15829733],[88858.0,0.01125391],[88860.0,0.01125365],[88861.0,0.05626789],[88874.0,0.22503791]]]
["bitfinex","BTCUSD",1767312025041,[[88832.0,0.00010527],[88827.0,0.01128],[88815.0,0.01125935],[88813.0,0.16104639],[88785.0,0.0002]],[[88845.0,0.01125555],[88848.0,0.15829733],[88849.0,0.01125505],[88851.0,0.05627419],[88856.0,0.01128]]]
["bitfinex","BTCUSD",1767312025251,[[88832.0,0.00010527],[88827.0,0.01128],[88824.0,0.01125821],[88823.0,0.01125834],[88821.0,0.01125859]],[[88848.0,0.15829733],[88849.0,0.01125505],[88851.0,0.05627419]]]
["bitfinex","BTCUSD",1767312025252,[[88832.0,0.00010527],[88827.0,0.01128],[88824.0,0.01125821],[88823.0,0.01125834],[88821.0,0.01125859]],[[88839.0,0.000549],[88844.0,0.01128],[88847.0,0.0112553],[88848.0,0.1695525],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1767312025463,[[88832.0,0.00010527],[88827.0,0.01128],[88825.0,0.17215548],[88824.0,0.01125821],[88823.0,0.01125834]],[[88844.0,0.01128],[88847.0,0.0112553],[88848.0,0.1695525],[88849.0,0.01125505],[88850.0,0.01125492]]]
["bitfinex","BTCUSD",1767312026107,[[88832.0,0.00010527],[88827.0,0.01128],[88826.0,0.01125796],[88825.0,0.17215548],[88824.0,0.01125821]],[[88844.0,0.01128],[88848.0,0.1695525],[88849.0,0.01125505],[88850.0,0.01125492],[88896.0,0.06072573]]]
["bitfinex","BTCUSD",1767312026315,[[88832.0,0.00010527],[88827.0,0.01128],[88826.0,0.01125796],[88825.0,0.17215548]],[[88844.0,0.01128],[88848.0,0.1695525],[88849.0,0.01125505],[88850.0,0.01125492],[88896.0,0.06072573]]]
["bitfinex","BTCUSD",1767312026316,[[88832.0,0.00010527],[88829.0,0.01125758],[88827.0,0.02253783],[88826.0,0.01125796],[88825.0,0.17215548]],[[88844.0,0.01128],[88848.0,0.15829733],[88852.0,0.01125467],[88854.0,0.01125441],[88856.0,0.05627085]]]
["bitfinex","BTCUSD",1767312026694,[[88832.0,0.00010527],[88827.0,0.02253783],[88826.0,0.01125796],[88825.0,0.17215548],[88785.0,0.0002]],[[88844.0,0.01128],[88848.0,0.15829733],[88851.0,0.01125479],[88852.0,0.01125467],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767312026907,[[88832.0,0.00010527],[88828.0,0.01125771],[88827.0,0.02253783],[88826.0,0.01125796],[88825.0,0.17215548]],[[88844.0,0.01128],[88848.0,0.15829733],[88850.0,0.01125492],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1767312027274,[[88832.0,0.00010527],[88829.0,0.17215497],[88828.0,0.01125771],[88827.0,0.02253783],[88826.0,0.01125796]],[[88844.0,0.01128],[88848.0,0.15829733],[88851.0,0.01125479],[88852.0,0.01125467],[88885.0,0.09219076]]]
["bitfinex","BTCUSD",1767312027640,[[88832.0,0.00010527],[88829.0,0.16089739],[88828.0,0.01125771],[88827.0,0.02253783],[88826.0,0.01125796]],[[88844.0,0.01128],[88848.0,0.15829733],[88851.0,0.01125479],[88852.0,0.01125467],[88885.0,0.09219076]]]
["bitfinex","BTCUSD",1767312027892,[[88832.0,0.00010527],[88829.0,0.17215497],[88828.0,0.01125771],[88827.0,0.02253783],[88826.0,0.01125796]],[[88844.0,0.01128],[88848.0,0.15829733],[88851.0,0.01125479],[88852.0,0.01125467],[88885.0,0.09219076]]]
["bitfinex","BTCUSD",1767312028209,[[88832.0,0.00010527],[88829.0,0.16089739],[88828.0,0.01125771],[88827.0,0.02253783],[88826.0,0.01125796]],[[88844.0,0.01128],[88848.0,0.15829733],[88850.0,0.01125492],[88851.0,0.01125479],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1767312028383,[[88832.0,0.16100266],[88828.0,0.01125771],[88827.0,0.07882666],[88826.0,0.01125796],[88825.0,0.05628998]],[[88844.0,0.01128],[88848.0,0.15829733],[88852.0,0.01125467],[88858.0,0.05626972],[88891.0,0.03379533]]]
["bitfinex","BTCUSD",1767312028563,[[88832.0,0.16100266],[88828.0,0.01125771],[88827.0,0.07882666],[88826.0,0.01125796],[88825.0,0.05628998]],[[88844.0,0.01128],[88848.0,0.15829733],[88852.0,0.01125467],[88858.0,0.05626972],[88885.0,0.06183861]]]
["bitfinex","BTCUSD",1767312028907,[[88832.0,0.16100266],[88830.0,0.06754452],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.07882666]],[[88844.0,0.01128],[88848.0,0.15829733],[88857.0,0.01125403],[88858.0,0.05626972],[88861.0,0.05626796]]]
["bitfinex","BTCUSD",1767312029052,[[88833.0,0.01125707],[88832.0,0.16100266],[88830.0,0.06754452],[88829.0,0.01125758],[88828.0,0.01125771]],[[88844.0,2.837e-05],[88848.0,0.15829733],[88855.0,0.01125429],[88857.0,0.01125403],[88858.0,0.05626972]]]
["bitfinex","BTCUSD",1767312029247,[[88836.0,0.01125669],[88833.0,0.05628491],[88832.0,0.00010527],[88830.0,0.05628707],[88827.0,0.01128]],[[88858.0,0.15829733],[88860.0,0.01125365],[88864.0,0.05626581],[88879.0,0.12609347],[88887.0,0.03035215]]]
["bitfinex","BTCUSD",1767312029467,[[88843.0,0.16089739],[88839.0,0.01125631],[88837.0,0.01125657],[88835.0,0.01125682],[88832.0,0.00010527]],[[88864.0,0.05626581],[88879.0,0.12609347],[88887.0,0.03035215]]]
["bitfinex","BTCUSD",1767312029468,[[88843.0,0.16089739],[88839.0,0.01125631],[88837.0,0.01125657],[88835.0,0.01125682],[88832.0,0.00010527]],[[88857.0,0.01128],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.04504],[88869.0,0.15829733]]]
["bitfinex","BTCUSD",1767312029677,[[88843.0,0.16089739],[88841.0,0.01125606],[88839.0,0.01125631],[88837.0,0.01125657],[88835.0,0.02253682]],[[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.01125289],[88869.0,0.15829733],[88890.0,0.030873]]]
["bitfinex","BTCUSD",1767312029874,[[88843.0,0.16089739],[88841.0,0.01125606],[88839.0,0.01125631],[88837.0,0.01125657],[88835.0,0.02253682]],[[88863.0,0.02253327],[88864.0,0.01125315],[88865.0,0.16955035],[88866.0,0.01125289],[88868.0,0.04504]]]
["bitfinex","BTCUSD",1767312030071,[[88843.0,0.16089739],[88837.0,0.0675392],[88835.0,0.02253682],[88830.0,0.22514914],[88805.0,0.4504228]],[[88863.0,0.01125327],[88864.0,0.06751912],[88865.0,0.16955035],[88872.0,0.22504514],[88886.0,0.22500902]]]
["bitfinex","BTCUSD",1767312030281,[[88843.0,0.16089739],[88839.0,0.01125631],[88838.0,0.01125644],[88837.0,0.01125657],[88835.0,0.02253682]],[[88861.0,0.01125353],[88862.0,0.01128],[88863.0,0.01125327],[88864.0,0.06751912],[88865.0,0.16955035]]]
["bitfinex","BTCUSD",1767312030526,[[88835.0,0.01125682],[88833.0,0.17217739],[88832.0,0.01136247],[88826.0,0.05628958],[88825.0,0.22516109]],[[88843.0,0.000549],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378],[88861.0,0.06752156]]]
["bitfinex","BTCUSD",1767312030733,[[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.22846255],[88832.0,0.01136247],[88825.0,0.22516109]],[[88843.0,0.000549],[88846.0,0.01128],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767312030945,[[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.22846255],[88832.0,0.01136247],[88830.0,0.01125745]],[[88846.0,0.01128],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767312031152,[[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.22846255],[88832.0,0.01136247]],[[88846.0,0.01073],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378],[88943.0,0.20241912]]]
["bitfinex","BTCUSD",1767312031347,[[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.17217739],[88832.0,0.01136247],[88831.0,0.05643514]],[[88846.0,0.01073],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378],[88863.0,0.05626658]]]
["bitfinex","BTCUSD",1767312032195,[[88833.0,0.17217739],[88832.0,0.01136247],[88831.0,0.05643514],[88420.0,100.000149]],[[88846.0,0.01073],[88852.0,0.15829733],[88858.0,0.01125391],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767312032196,[[88833.0,0.17217739],[88832.0,0.01136247],[88831.0,0.05643514],[88420.0,100.000149],[86734.0,0.0421995]],[[88846.0,0.01073],[88852.0,0.15829733],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.06752297]]]
["bitfinex","BTCUSD",1767312032464,[[88834.0,0.01125695],[88833.0,0.17217739],[88832.0,0.05639101],[88831.0,0.000149],[88830.0,0.06754444]],[[88847.0,0.01128],[88852.0,0.15829733],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.05626919]]]
["bitfinex","BTCUSD",1767312032708,[[88850.0,0.17215231],[88849.0,0.01125505],[88846.0,0.01125543],[88845.0,0.0562775],[88833.0,0.01128]],[[88873.0,0.01125201],[88874.0,0.22580908],[88877.0,0.0112515],[88886.0,0.22500902],[88890.0,0.12661432]]]
["bitfinex","BTCUSD",1767312032927,[[88853.0,0.16089739],[88852.0,0.01125467],[88850.0,0.01125492],[88849.0,0.01125505],[88847.0,0.05627629]],[[88870.0,0.01128],[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.04504],[88877.0,0.06750931]]]
["bitfinex","BTCUSD",1767312033156,[[88853.0,0.16089739],[88849.0,0.01125505],[88847.0,0.05627629],[88845.0,0.05627749],[88839.0,0.22512381]],[[88870.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751138],[88875.0,0.16954908],[88876.0,0.04504]]]
["bitfinex","BTCUSD",1767312033346,[[88853.0,0.16089739],[88850.0,0.01125492],[88849.0,0.01125505],[88847.0,0.05627629],[88845.0,0.05627749]],[[88870.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751138],[88875.0,0.16954908],[88876.0,0.04504]]]
["bitfinex","BTCUSD",1767312033664,[[88853.0,0.16089739],[88849.0,0.01125505],[88847.0,0.05627629],[88845.0,0.05627749],[88811.0,0.45039069]],[[88870.0,0.01128],[88871.0,0.01125226],[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.06751138]]]
["bitfinex","BTCUSD",1767312033799,[[88853.0,0.16089739],[88850.0,0.01125492],[88849.0,0.01125505],[88847.0,0.05627629],[88845.0,0.05627749]],[[88870.0,0.01128],[88871.0,0.15829733],[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.06751138]]]
["bitfinex","BTCUSD",1767312034014,[[88853.0,0.16089739],[88852.0,0.01125467],[88851.0,0.01125479],[88849.0,0.05627494],[88845.0,0.22510988]],[[88870.0,0.01128],[88871.0,0.15829733],[88878.0,0.05625703],[88880.0,0.0676562],[88892.0,0.224994]]]
["bitfinex","BTCUSD",1767312034212,[[88857.0,0.16089739],[88856.0,0.01125416],[88845.0,0.22510988]],[[88880.0,0.0676562],[88892.0,0.224994]]]
["bitfinex","BTCUSD",1767312034213,[[88857.0,0.16089739],[88856.0,0.01125416],[88855.0,0.05627121],[88854.0,0.01125441],[88845.0,0.22510988]],[[88879.0,0.15829733],[88880.0,0.01140012],[88881.0,0.04504],[88882.0,0.05625459],[88883.0,0.01125074]]]
["bitfinex","BTCUSD",1767312034416,[[88857.0,0.16089739],[88850.0,0.05627428],[88845.0,0.22510988],[88844.0,0.01125568],[88669.0,0.56340398]],[[88877.0,0.0112515],[88878.0,0.1808687],[88880.0,0.06765595],[88881.0,0.04504],[88883.0,0.01125074]]]
["bitfinex","BTCUSD",1767312034743,[[88857.0,0.16089739],[88854.0,0.01125441],[88852.0,0.01125467],[88850.0,0.05627428],[88845.0,0.22510988]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.02257137],[88880.0,0.06765595],[88881.0,0.04504]]]
["bitfinex","BTCUSD",1767312034946,[[88857.0,0.16089739],[88855.0,0.01125429],[88853.0,0.01125454],[88852.0,0.06752788],[88850.0,0.05627428]],[[88875.0,0.15829733],[88877.0,0.0112515],[88878.0,0.02257137],[88880.0,0.06765595],[88881.0,0.04504]]]
["bitfinex","BTCUSD",1767312035170,[[88857.0,0.16089739],[88855.0,0.01125429],[88854.0,0.01125441],[88853.0,0.01125454],[88852.0,0.06752788]],[[88875.0,0.15829733],[88877.0,0.0112515],[88878.0,0.02257137],[88880.0,0.06765595],[88881.0,0.04504]]]
["bitfinex","BTCUSD",1767312035364,[[88859.0,0.01125378],[88857.0,0.21716708],[88856.0,0.01125416],[88855.0,0.01125429],[88852.0,0.01132]],[[88875.0,0.15829733],[88880.0,0.000149],[88884.0,0.01125061],[88885.0,0.05625269],[88887.0,0.05625128]]]
["bitfinex","BTCUSD",1767312035591,[[88871.0,0.16089739],[88869.0,0.05626236],[88868.0,0.01125264],[88866.0,0.01125289],[88860.0,0.01132]],[[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312035592,[[88871.0,0.16089739],[88869.0,0.05626236],[88868.0,0.01125264],[88866.0,0.01125289],[88860.0,0.01132]],[[88880.0,0.000149],[88883.0,0.01132],[88890.0,0.00052085],[88893.0,0.15829733],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767312035778,[[88871.0,0.16089739],[88867.0,0.01125277],[88866.0,0.02257289],[88864.0,0.06751846],[88862.0,0.0112534]],[[88880.0,0.000149],[88883.0,0.01132],[88890.0,0.00052085],[88891.0,0.06749846],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312036126,[[88871.0,0.17214965],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277],[88866.0,0.06758421]],[[88880.0,0.000149],[88883.0,0.01132],[88888.0,0.15829733],[88890.0,0.00052085],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312036255,[[88871.0,0.16089739],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88880.0,0.000149],[88883.0,0.01132],[88888.0,0.15829733],[88890.0,0.00052085],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312036456,[[88871.0,0.16089739],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88880.0,0.000149],[88883.0,0.01132],[88888.0,0.15829733],[88890.0,0.00052085],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1767312036666,[[88871.0,0.17214965],[88870.0,0.01125239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00052085],[88898.0,0.000149],[88899.0,0.2145411],[88901.0,0.04504]]]
["bitfinex","BTCUSD",1767312036891,[[88871.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00072085],[88894.0,0.06749632],[88898.0,0.000149],[88899.0,0.15829733]]]
["bitfinex","BTCUSD",1767312037098,[[88871.0,0.17214965],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00072085],[88894.0,0.01124935],[88898.0,0.000149],[88899.0,0.21454102]]]
["bitfinex","BTCUSD",1767312037396,[[88871.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88894.0,0.16954668],[88898.0,0.000149]]]
["bitfinex","BTCUSD",1767312037599,[[88871.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.16954668],[88898.0,0.000149]]]
["bitfinex","BTCUSD",1767312037859,[[88871.0,0.17214965],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.05626307],[88867.0,0.01125277]],[[88887.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.16954668],[88898.0,0.000149]]]
["bitfinex","BTCUSD",1767312038057,[[88873.0,0.16089739],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.05626307]],[[88887.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.16954668],[88898.0,0.000149]]]
["bitfinex","BTCUSD",1767312038752,[[88873.0,0.16089739],[88870.0,0.0002],[88868.0,0.01125264],[88864.0,0.01125315],[88863.0,0.05626588]],[[88887.0,0.01132],[88890.0,0.00072085],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312039405,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.01125264],[88864.0,0.01125315]],[[88887.0,0.01132],[88890.0,0.00072085],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312039818,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.01125264],[88864.0,0.01125315]],[[88887.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88924.0,0.0002]]]
["bitfinex","BTCUSD",1767312040320,[[88873.0,0.16089739],[88870.0,0.0002],[88868.0,0.01125264],[88864.0,0.01125315],[86796.0,0.0050922]],[[88887.0,0.01132],[88890.0,0.0119707],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312040458,[[88873.0,0.16089739],[88870.0,0.0002],[88868.0,0.01125264],[88864.0,0.01125315],[88742.0,0.393049]],[[88887.0,0.01132],[88890.0,0.17026803],[88891.0,0.01124973],[88892.0,0.06749776],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312040880,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.01125264],[88864.0,0.01125315]],[[88887.0,0.01132],[88890.0,0.15901818],[88891.0,0.01124973],[88892.0,0.06749776],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312041230,[[88873.0,0.16089739],[88870.0,0.0002],[88868.0,0.01125264],[88864.0,0.01125315],[86778.0,0.00578]],[[88887.0,0.01132],[88890.0,0.15901818],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312041525,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.01125264],[88864.0,0.01125315]],[[88887.0,0.01132],[88890.0,0.15901818],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312041660,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.01125264],[88864.0,0.01125315]],[[88890.0,0.15901818],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947],[88948.0,1.13593436]]]
["bitfinex","BTCUSD",1767312041873,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.06751561],[88862.0,0.22506687]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88895.0,0.16954655]]]
["bitfinex","BTCUSD",1767312042078,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.06751561],[88862.0,0.22506687]],[[88889.0,0.01132],[88890.0,0.00072085],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312042485,[[88873.0,0.16089739],[88870.0,0.0002],[88869.0,0.01125251],[88868.0,0.06751561],[88866.0,0.0675839]],[[88890.0,0.00072085],[88893.0,0.01124947],[88895.0,0.15829733],[88896.0,0.06749462],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767312042687,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.06751561],[88866.0,0.0675839]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624685]]]
["bitfinex","BTCUSD",1767312043505,[[88873.0,0.16089739],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.06751561]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.05624685]]]
["bitfinex","BTCUSD",1767312043703,[[88873.0,0.16089739],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251],[88868.0,0.06751561]],[[88889.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.01124935],[88899.0,0.05624366]]]
["bitfinex","BTCUSD",1767312045863,[[88873.0,0.16089739],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251]],[[88889.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.01124935],[88899.0,0.05624366]]]
["bitfinex","BTCUSD",1767312046221,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88820.0,0.012],[88748.0,0.016]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767312046386,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88837.0,0.1477],[88820.0,0.012]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767312046809,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88837.0,0.1477],[88820.0,0.012]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.06749635]]]
["bitfinex","BTCUSD",1767312047772,[[88873.0,0.16089739],[88871.0,0.01125226],[88870.0,0.01145239],[88869.0,0.01125251],[88837.0,0.1477]],[[88889.0,0.01132],[88890.0,0.00072085],[88893.0,0.01124947],[88894.0,0.01124935],[88899.0,0.05624423]]]
["bitfinex","BTCUSD",1767312048281,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88837.0,0.1477],[86796.0,0.0050922]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767312048465,[[88873.0,0.16089739],[88870.0,0.01145239],[88869.0,0.01125251],[88837.0,0.1477],[88707.0,0.68949745]],[[88889.0,0.01132],[88890.0,0.00072085],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767312048712,[[88873.0,0.16089739],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.06771409],[88869.0,0.01125251]],[[88890.0,0.00072085],[88896.0,0.05624581],[88899.0,0.06749295],[88900.0,0.01124859],[88902.0,0.22496866]]]
["bitfinex","BTCUSD",1767312048863,[[88890.0,0.16089739],[88888.0,0.01125011],[88887.0,0.01125023],[88873.0,0.01128],[88870.0,0.04524]],[[88907.0,0.15829733],[88915.0,0.09783261],[88918.0,0.01164631],[88920.0,0.04048125],[88925.0,0.06072573]]]
["bitfinex","BTCUSD",1767312049041,[[88890.0,0.16089739],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.05625177],[88884.0,0.05625286]],[[88907.0,0.15840252],[88910.0,0.01128],[88914.0,0.0562347],[88915.0,0.01124669],[88918.0,0.01164631]]]
["bitfinex","BTCUSD",1767312049247,[[88890.0,0.16089739],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.05625177]],[[88907.0,0.15840252],[88910.0,0.01128],[88911.0,0.0112472],[88913.0,0.01124694],[88914.0,0.0562347]]]
["bitfinex","BTCUSD",1767312049448,[[88890.0,0.16089739],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.05625177],[88884.0,0.06750347]],[[88907.0,0.15840252],[88910.0,0.02252732],[88911.0,0.0112472],[88912.0,0.05623538],[88913.0,0.01124694]]]
["bitfinex","BTCUSD",1767312049648,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.06750347],[88881.0,0.05625469],[88761.0,0.40243141]],[[88907.0,0.15840252],[88908.0,0.01124758],[88910.0,0.07876422],[88911.0,0.0112472],[88912.0,0.05623538]]]
["bitfinex","BTCUSD",1767312049947,[[88890.0,0.16089739],[88888.0,0.01128],[88883.0,0.01125074],[88881.0,0.06750589],[88879.0,0.06750698]],[[88907.0,0.22588893],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128],[88926.0,0.03035215]]]
["bitfinex","BTCUSD",1767312050138,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88881.0,0.06750589]],[[88906.0,0.16954516],[88907.0,0.0675916],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312050488,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88881.0,0.06750589]],[[88906.0,0.16954516],[88907.0,0.01135289],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312051024,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.01125061],[88882.0,0.01125087],[88881.0,0.06750589]],[[88906.0,0.16954516],[88907.0,0.06759188],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312051326,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.01125061],[88882.0,0.01125087],[88881.0,0.06750589]],[[88906.0,0.16954516],[88907.0,0.01135289],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312051480,[[88890.0,0.16089739],[88888.0,0.01128],[88884.0,0.01125061],[88883.0,0.05625372],[88882.0,0.01125087]],[[88906.0,0.16954516],[88907.0,0.01135289],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312051825,[[88890.0,0.16089739],[88888.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625372]],[[88906.0,0.15829733],[88907.0,0.01135289],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312052785,[[88890.0,0.16089739],[88888.0,0.01128],[88883.0,0.01125074],[88876.0,0.00052089],[88875.0,0.22503188]],[[88906.0,0.16954516],[88907.0,0.01135289],[88908.0,0.01124758],[88909.0,0.0562379],[88910.0,0.01128]]]
["bitfinex","BTCUSD",1767312052926,[[88888.0,0.01128],[88876.0,0.00052089],[88875.0,0.01125175],[88865.0,0.22505821],[88857.0,0.1477]],[[88905.0,0.15829733],[88906.0,0.01124783],[88907.0,0.00010519],[88910.0,0.236227],[88944.0,1.18710084]]]
["bitfinex","BTCUSD",1767312053133,[[88888.0,0.17217739],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0675087],[88876.0,0.00052089]],[[88905.0,0.15829733],[88906.0,0.01124783],[88907.0,0.00010519],[88910.0,0.236227],[88944.0,1.18710084]]]
["bitfinex","BTCUSD",1767312053134,[[88888.0,0.17217739],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0675087],[88876.0,0.00052089]],[[88905.0,0.15829733],[88906.0,0.01124783],[88907.0,0.00010519],[88910.0,0.236227],[88927.0,0.03035215]]]
["bitfinex","BTCUSD",1767312053500,[[88888.0,0.17217739],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0675087]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519]]]
["bitfinex","BTCUSD",1767312053650,[[88888.0,0.17217739],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764],[88877.0,0.0675087]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519]]]
["bitfinex","BTCUSD",1767312054015,[[88888.0,0.17217739],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764]],[[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767312054440,[[88888.0,0.17217739],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764]],[[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519],[89169.0,0.56677354]]]
["bitfinex","BTCUSD",1767312054790,[[88888.0,0.17217739],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764]],[[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519],[88995.0,0.26314486]]]
["bitfinex","BTCUSD",1767312054941,[[88888.0,0.17217739],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764]],[[88902.0,0.02252834],[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519]]]
["bitfinex","BTCUSD",1767312055299,[[88888.0,0.17217739],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750764],[86810.0,0.00015723]],[[88902.0,0.02252834],[88903.0,0.01124821],[88904.0,0.22578584],[88906.0,0.01124783],[88907.0,0.00010519]]]
["bitfinex","BTCUSD",1767312055575,[[88888.0,0.17162839],[88878.0,0.01125137],[88876.0,0.01177252],[88875.0,0.05625869],[88874.0,0.01125188]],[[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312055739,[[88888.0,0.17162839],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01177252],[88875.0,0.05625869]],[[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312055951,[[88888.0,0.17162839],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01177252]],[[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312056158,[[88888.0,0.17162839],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509],[88876.0,0.01177252]],[[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1767312056355,[[88888.0,0.17162839],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509],[88876.0,0.01177252]],[[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733],[88924.0,0.41296053]]]
["bitfinex","BTCUSD",1767312056745,[[88888.0,0.17162839],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509]],[[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733],[88924.0,0.41296053]]]
["bitfinex","BTCUSD",1767312057266,[[88888.0,0.17162839],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509]],[[88901.0,0.01124846],[88902.0,0.07877039],[88903.0,0.01124821],[88904.0,0.15829733],[88923.0,0.03035215]]]
["bitfinex","BTCUSD",1767312057858,[[88888.0,0.17162839],[88880.0,0.41289518],[88878.0,0.01125137],[88877.0,0.067509],[88860.0,0.43542151]],[[88900.0,0.40164406],[88901.0,0.01124846],[88902.0,0.02252834],[88903.0,0.06748982],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312058053,[[88888.0,0.17162839],[88880.0,0.40164406],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509]],[[88900.0,0.40164406],[88901.0,0.01124846],[88902.0,0.02252834],[88903.0,0.06748982],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312058287,[[88888.0,0.17162839],[88880.0,0.40164406],[88878.0,0.01125137],[88877.0,0.067509],[86821.0,0.00172746]],[[88900.0,0.41289265],[88901.0,0.01124846],[88902.0,0.02252834],[88903.0,0.06748982],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312058541,[[88888.0,0.17162839],[88880.0,0.40164406],[88878.0,0.01125137],[88877.0,0.067509],[88721.0,0.56340398]],[[88900.0,0.41289265],[88901.0,0.01124846],[88902.0,0.02252834],[88903.0,0.06748982],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312058754,[[88888.0,0.17162839],[88880.0,0.40164406],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.067509]],[[88900.0,0.41289265],[88901.0,0.01124846],[88902.0,0.02252834],[88903.0,0.06748982],[88904.0,0.15829733]]]
["bitfinex","BTCUSD",1767312058963,[[88877.0,0.15959709],[88876.0,0.00052089],[88870.0,0.0002],[88866.0,0.01125289],[88863.0,0.22506493]],[[88893.0,0.01124947],[88896.0,0.1801856],[88898.0,0.40164406],[88902.0,0.01128],[88904.0,0.22496185]]]
["bitfinex","BTCUSD",1767312059170,[[88876.0,0.00052089],[88871.0,0.17087709],[88870.0,0.40184406],[88868.0,0.01125264],[88867.0,0.01140177]],[[88889.0,0.1689365],[88890.0,0.40164406],[88892.0,0.01128],[88893.0,0.01124947],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1767312059368,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.15959709],[88870.0,0.40184406],[88869.0,0.01125251]],[[88889.0,0.1689365],[88890.0,0.40164406],[88892.0,0.01128],[88893.0,0.01124947],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1767312059567,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.15959709],[88870.0,0.40184406],[88866.0,0.06751736]],[[88889.0,0.1689365],[88890.0,0.40164406],[88891.0,0.01124973],[88892.0,0.01128],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312059770,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.15959709],[88870.0,0.40184406],[88866.0,0.06751736]],[[88889.0,0.1689365],[88890.0,0.41289391],[88891.0,0.01124973],[88892.0,0.0225296],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312059985,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.15959709],[88870.0,0.40184406],[88869.0,0.01125251]],[[88889.0,0.1689365],[88890.0,0.41289391],[88891.0,0.01124973],[88892.0,0.0225296],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767312060174,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.17084935],[88870.0,0.41309645],[88869.0,0.01125251]],[[88889.0,0.1689365],[88890.0,0.40164406],[88892.0,0.01128],[88893.0,0.01124947],[88897.0,0.05624498]]]
["bitfinex","BTCUSD",1767312060415,[[88876.0,0.00052089],[88872.0,0.01128],[88871.0,0.17084935],[88870.0,0.41309645],[88869.0,0.01125251]],[[88889.0,0.1689365],[88892.0,0.01128],[88893.0,0.01124947],[88897.0,0.05624498],[88900.0,0.40164406]]]
["bitfinex","BTCUSD",1767312060630,[[88879.0,0.40164406],[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88871.0,0.01125226]],[[88892.0,0.01128],[88894.0,0.18018585],[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.05624527]]]
["bitfinex","BTCUSD",1767312060829,[[88879.0,0.40164406],[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88871.0,0.01125226]],[[88892.0,0.01128],[88893.0,0.01124947],[88894.0,0.18018585],[88895.0,0.06749546],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767312061041,[[88879.0,0.40164406],[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.02253213],[88871.0,0.01125226]],[[88892.0,0.01128],[88894.0,0.18018585],[88895.0,0.06749546],[88896.0,0.0112491],[89559.0,0.025]]]
["bitfinex","BTCUSD",1767312061249,[[88879.0,0.40164406],[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88870.0,0.01145239]],[[88892.0,0.01128],[88894.0,0.18018585],[88895.0,0.06749546],[88896.0,0.0112491],[88909.0,0.22495095]]]
["bitfinex","BTCUSD",1767312061452,[[88879.0,0.40164406],[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88871.0,0.01125226]],[[88892.0,0.01128],[88894.0,0.18018585],[88895.0,0.06749546],[88896.0,0.0112491],[88909.0,0.2553031]]]
["bitfinex","BTCUSD",1767312061862,[[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88870.0,0.0002],[88869.0,0.01125251]],[[88891.0,0.01124973],[88892.0,0.01128],[88894.0,0.23643318],[88895.0,0.06749546],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767312062070,[[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88870.0,0.40184406],[88869.0,0.01125251]],[[88891.0,0.01124973],[88892.0,0.01128],[88894.0,0.23643318],[88895.0,0.06749546],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767312062286,[[88876.0,0.00052089],[88875.0,0.15959709],[88872.0,0.01128],[88871.0,0.01125226],[88870.0,0.41309645]],[[88892.0,0.0225296],[88894.0,0.23643318],[88895.0,0.06749546],[88896.0,0.0112491],[88907.0,0.03045734]]]
["bitfinex","BTCUSD",1767312062473,[[88876.0,0.16011798],[88873.0,0.01125201],[88872.0,0.02253213],[88871.0,0.01125226],[88870.0,0.4693578]],[[88892.0,0.01128],[88894.0,0.1689365],[88897.0,0.01124897],[88899.0,0.06749292],[88907.0,0.03045734]]]
["bitfinex","BTCUSD",1767312062613,[[88880.0,0.40164406],[88876.0,0.16011798],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.07879265]],[[88892.0,0.01128],[88894.0,0.1689365],[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1767312062818,[[88881.0,0.15959709],[88880.0,0.40164406],[88876.0,0.00052089],[88874.0,0.01125188],[88873.0,0.01125201]],[[88892.0,0.01128],[88900.0,0.41289265],[88901.0,0.1689365],[88902.0,0.01124834],[88903.0,0.10128113]]]
["bitfinex","BTCUSD",1767312063028,[[88881.0,0.15959709],[88880.0,0.41289518],[88879.0,0.01125125],[88878.0,0.06750788],[88876.0,0.05677873]],[[88892.0,0.010731],[88901.0,0.18018496],[88903.0,0.05628821],[88905.0,0.05623995],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767312063222,[[88882.0,0.40184406],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0562569]],[[88901.0,0.1689365],[88902.0,0.0002],[88905.0,0.05623995],[88907.0,0.03045734],[88908.0,0.23620023]]]
["bitfinex","BTCUSD",1767312063536,[[88890.0,0.39622822],[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.01128],[88878.0,0.01125137]],[[88900.0,0.04607466],[88901.0,0.1689365],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1767312063748,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88878.0,0.01125137],[88876.0,0.01177252]],[[88890.0,0.000549],[88899.0,0.01124872],[88900.0,0.01128],[88901.0,0.22517894],[88902.0,0.01144834]]]
["bitfinex","BTCUSD",1767312063926,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88877.0,0.0112515],[88876.0,0.06803066]],[[88890.0,0.000549],[88900.0,0.02252859],[88901.0,0.22517894],[88902.0,0.01144834],[88906.0,0.22495808]]]
["bitfinex","BTCUSD",1767312064126,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88876.0,0.01177252],[88871.0,0.0562609]],[[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.02252859],[88901.0,0.22517894],[88902.0,0.01144834]]]
["bitfinex","BTCUSD",1767312064349,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88877.0,0.0112515],[88876.0,0.01177252]],[[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.02252859],[88901.0,0.2364274],[88902.0,0.01144834]]]
["bitfinex","BTCUSD",1767312064697,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88877.0,0.0112515],[88876.0,0.01177252]],[[88899.0,0.01124872],[88900.0,0.02252859],[88901.0,0.2364274],[88902.0,0.01144834],[88910.0,0.1186]]]
["bitfinex","BTCUSD",1767312064869,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88876.0,0.00052089],[88673.0,0.70425497]],[[88898.0,0.01124884],[88900.0,0.02252859],[88901.0,0.2364274],[88902.0,0.01144834],[88910.0,0.52024406]]]
["bitfinex","BTCUSD",1767312065075,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88876.0,0.01177252],[88673.0,0.70425497]],[[88897.0,0.01128],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.2364274],[88902.0,0.01144834]]]
["bitfinex","BTCUSD",1767312065283,[[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.41292406],[88877.0,0.0112515],[88876.0,0.01177252]],[[88897.0,0.01128],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.2364274]]]
["bitfinex","BTCUSD",1767312065484,[[88887.0,0.40164406],[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.01128],[88877.0,0.0112515]],[[88897.0,0.01128],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.2364274],[88937.0,0.10120956]]]
["bitfinex","BTCUSD",1767312065862,[[88887.0,0.40164406],[88883.0,0.15959709],[88882.0,0.0002],[88880.0,0.01128],[88878.0,0.01125137]],[[88897.0,0.01128],[88899.0,0.01124872],[88900.0,0.01124859],[88901.0,0.2364274],[88907.0,0.00010519]]]
["bitfinex","BTCUSD",1767312066066,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88880.0,0.01128],[88878.0,0.01125137]],[[88897.0,0.01128],[88901.0,0.01124846],[88905.0,0.01124796],[88906.0,0.1689365],[88907.0,0.01135289]]]
["bitfinex","BTCUSD",1767312066278,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88880.0,0.02253112],[88878.0,0.01125137]],[[88897.0,0.01128],[88905.0,0.01124796],[88906.0,0.1689365],[88907.0,0.01135289],[88941.0,0.5766762]]]
["bitfinex","BTCUSD",1767312066471,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88880.0,0.02253112],[88878.0,0.01125137]],[[88897.0,0.01128],[88905.0,0.01124796],[88906.0,0.1689365],[88907.0,0.01135289],[88932.0,0.07317899]]]
["bitfinex","BTCUSD",1767312066724,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88880.0,0.01128],[88879.0,0.01125125]],[[88897.0,0.01128],[88901.0,0.01124846],[88905.0,0.01124796],[88906.0,0.1689365],[88907.0,0.01135289]]]
["bitfinex","BTCUSD",1767312067298,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88881.0,0.01125099],[88880.0,0.02253112]],[[88897.0,0.01128],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.2251763]]]
["bitfinex","BTCUSD",1767312067515,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88881.0,0.01125099],[88880.0,0.02253112]],[[88897.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312067719,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88880.0,0.02253112],[88879.0,0.01125125]],[[88897.0,0.01128],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.06748881],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312067921,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88881.0,0.01125099],[88880.0,0.02253112]],[[88897.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.06748881],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312068124,[[88888.0,0.15959709],[88887.0,0.40164406],[88882.0,0.0002],[88881.0,0.01125099],[88880.0,0.07878658]],[[88897.0,0.01128],[88902.0,0.0002],[88904.0,0.01124808],[88906.0,0.1689365],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312068326,[[88888.0,0.15959709],[88887.0,0.40164406],[88883.0,0.01125074],[88882.0,0.01145087],[88881.0,0.06750571]],[[88899.0,0.01128],[88902.0,0.0002],[88906.0,0.18018433],[88908.0,0.01124758],[88910.0,0.05623681]]]
["bitfinex","BTCUSD",1767312068552,[[88866.0,0.15959709],[88862.0,0.0112534],[88858.0,0.06752323],[88851.0,0.04504],[88847.0,0.1477]],[[88887.0,0.1689365],[88888.0,0.05679965],[88890.0,0.01124985],[88898.0,0.25980594],[88899.0,0.01128]]]
["bitfinex","BTCUSD",1767312068752,[[88876.0,8.9e-07],[88866.0,0.17087709],[88859.0,0.01125378],[88858.0,0.01125391],[88855.0,0.01125429]],[[88880.0,0.1689365],[88881.0,0.01125099],[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1767312068954,[[88870.0,0.40184406],[88866.0,0.17087709],[88859.0,0.01125378],[88858.0,0.01125391],[88856.0,0.05627024]],[[88880.0,0.1689365],[88883.0,0.01125074],[88884.0,0.06750428],[88887.0,0.05625132],[88894.0,0.22498706]]]
["bitfinex","BTCUSD",1767312069177,[[88870.0,0.40184406],[88866.0,0.01128],[88865.0,0.05626512],[88860.0,0.40164406],[88849.0,0.000149]],[[88885.0,0.1689365],[88891.0,0.01124973],[88892.0,0.05624826],[88898.0,0.22497834],[88940.0,0.14169338]]]
["bitfinex","BTCUSD",1767312069350,[[88885.0,0.00052],[88874.0,0.40164406],[88871.0,0.2250446],[88870.0,0.0002],[88869.0,0.01125251]],[[88896.0,0.01128],[88901.0,0.1689365],[88905.0,0.01124796],[88906.0,0.01124783],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312069549,[[88886.0,0.40164406],[88885.0,0.16011709],[88879.0,0.01128],[88878.0,0.01125137],[88877.0,0.0112515]],[[88896.0,0.01128],[88900.0,0.01124859],[88901.0,0.1689365],[88902.0,0.01144834],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312069957,[[88886.0,0.40164406],[88885.0,0.15959709],[88879.0,0.01128],[88878.0,0.06750798],[88877.0,0.0112515]],[[88896.0,0.01128],[88901.0,0.1689365],[88902.0,0.0002],[88905.0,0.06748821],[88910.0,0.22494724]]]
["bitfinex","BTCUSD",1767312070154,[[88887.0,0.15959709],[88886.0,0.40164406],[88879.0,0.02253125],[88878.0,0.06750798],[88877.0,0.0112515]],[[88902.0,0.01144834],[88905.0,0.06748821],[88910.0,0.6265913],[88911.0,0.1689365],[88913.0,0.03036048]]]
["bitfinex","BTCUSD",1767312070382,[[88890.0,0.40164406],[88887.0,0.15959709],[88879.0,0.01128],[88878.0,0.01125137],[88877.0,0.0112515]],[[88898.0,0.01128],[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.05624132],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1767312070541,[[88888.0,0.40164406],[88887.0,0.15959709],[88879.0,0.01128],[88877.0,0.0112515],[88800.0,0.32609347]],[[88898.0,0.01128],[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.05624132]]]
["bitfinex","BTCUSD",1767312070741,[[88888.0,0.40164406],[88887.0,0.15959709],[88879.0,0.01128],[88878.0,0.01125137],[88877.0,0.0112515]],[[88898.0,0.01128],[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.05624132]]]
["bitfinex","BTCUSD",1767312070987,[[88888.0,0.40164406],[88887.0,0.15959709],[88879.0,0.02253125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88898.0,0.01128],[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.05624132],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767312071328,[[88888.0,0.40164406],[88887.0,0.15959709],[88879.0,0.02253125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88898.0,0.01128],[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.05624132],[88942.0,1.25933434]]]
["bitfinex","BTCUSD",1767312071632,[[88888.0,0.40164406],[88887.0,0.15959709],[88879.0,0.02253125],[88878.0,0.01125137],[88877.0,0.06750898]],[[88898.0,0.01128],[88902.0,0.01144834],[88904.0,0.23642544],[88910.0,0.62659271],[88942.0,1.25933434]]]
["bitfinex","BTCUSD",1767312071761,[[88888.0,0.40164406],[88887.0,0.15959709],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.01144834],[88904.0,0.23642544],[88910.0,0.62659271],[88942.0,1.15812478]]]
["bitfinex","BTCUSD",1767312072101,[[88888.0,0.40164406],[88887.0,0.15959709],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.23642544],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312072278,[[88888.0,0.40164406],[88887.0,0.15959709],[88880.0,0.01125112],[88879.0,0.02253125],[88805.0,0.4]],[[88898.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.23642544],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312072483,[[88888.0,0.40164406],[88887.0,0.15959709],[88880.0,0.01125112],[88879.0,0.02253125],[88805.0,0.4]],[[88898.0,0.01128],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.23642544],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312072869,[[88888.0,0.40164406],[88887.0,0.15959709],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.23642544],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767312073274,[[88888.0,0.40164406],[88887.0,0.15959709],[88881.0,0.01125099],[88880.0,0.06750668],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.0002],[88904.0,0.18018458],[88905.0,0.01124796],[88907.0,0.06748686]]]
["bitfinex","BTCUSD",1767312073509,[[88888.0,0.40164406],[88887.0,0.15959709],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.01144834],[88904.0,0.18018458],[88905.0,0.06748789],[88907.0,0.06748686]]]
["bitfinex","BTCUSD",1767312073686,[[88888.0,0.56124115],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125],[88545.0,100.000149]],[[88898.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.18018458],[88905.0,0.06748789]]]
["bitfinex","BTCUSD",1767312073870,[[88888.0,0.56124115],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125],[88656.0,1.13139914]],[[88898.0,0.01128],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.18018458],[88905.0,0.06748789]]]
["bitfinex","BTCUSD",1767312074247,[[88888.0,0.56124115],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125]],[[88898.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.18018458],[88905.0,0.06748789]]]
["bitfinex","BTCUSD",1767312074498,[[88888.0,0.56124115],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.02253125],[88733.0,0.56340398]],[[88898.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.18018458],[88905.0,0.06748789]]]
["bitfinex","BTCUSD",1767312074699,[[88889.0,0.15959709],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.06750637]],[[88898.0,0.01128],[88902.0,0.0002],[88904.0,0.1689365],[88907.0,0.0112477],[88908.0,0.05623807]]]
["bitfinex","BTCUSD",1767312074929,[[88889.0,0.15959709],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.06750637]],[[88898.0,0.01076],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.01124796],[88907.0,0.06748686]]]
["bitfinex","BTCUSD",1767312075128,[[88889.0,0.15959709],[88888.0,0.40164406],[88881.0,0.01125099],[88880.0,0.06750637],[88545.0,0.000149]],[[88898.0,0.01076],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748782]]]
["bitfinex","BTCUSD",1767312075329,[[88889.0,0.15959709],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.06750637]],[[88898.0,0.01076],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.06748782],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767312075533,[[88889.0,0.15959709],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.06750637]],[[88898.0,0.01076],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767312075737,[[88889.0,0.15652979],[88888.0,0.40164406],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.01125099]],[[88898.0,0.01076],[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.01124783],[89130.0,0.60725737]]]
["bitfinex","BTCUSD",1767312075934,[[88889.0,0.15652979],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88879.0,0.01128]],[[88898.0,0.01076],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767312076148,[[88889.0,0.15652979],[88888.0,0.40164406],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.01125099]],[[88898.0,0.01076],[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.01124783],[88997.0,0.01124808]]]
["bitfinex","BTCUSD",1767312076363,[[88889.0,0.15652979],[88888.0,0.40164406],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.01125099]],[[88898.0,0.01076],[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.01124783],[88912.0,0.07540048]]]
["bitfinex","BTCUSD",1767312076582,[[88889.0,0.15652979],[88888.0,0.40164406],[88882.0,0.01125087],[88881.0,0.01125099],[88734.0,0.56340398]],[[88898.0,0.01076],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767312076774,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.02253036],[88882.0,0.01125087],[88881.0,0.01125099]],[[88898.0,0.00626814],[88902.0,0.0002],[88910.0,0.05623725],[88913.0,0.05623524],[88916.0,0.26009556]]]
["bitfinex","BTCUSD",1767312076918,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88882.0,0.01125087],[88880.0,0.05625508]],[[88898.0,0.00193605],[88902.0,0.0002],[88907.0,0.0112477],[88910.0,0.05623722],[88916.0,0.248849]]]
["bitfinex","BTCUSD",1767312077119,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88880.0,0.05625501],[88873.0,0.01125201]],[[88898.0,0.00193605],[88902.0,0.0002],[88905.0,0.01124796],[88907.0,0.0112477],[88910.0,0.4578812]]]
["bitfinex","BTCUSD",1767312077378,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88884.0,0.01125061],[88880.0,0.05625501]],[[88898.0,0.00193605],[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312077561,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074]],[[88898.0,0.00193605],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.0112477],[88952.0,0.000549]]]
["bitfinex","BTCUSD",1767312077761,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88898.0,0.00193605],[88902.0,0.0002],[88907.0,0.0112477],[88910.0,0.46912852],[88912.0,0.11252252]]]
["bitfinex","BTCUSD",1767312077970,[[88889.0,0.15652979],[88888.0,0.40164406],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.06750332]],[[88902.0,0.0002],[88904.0,0.01128],[88908.0,0.01124758],[88910.0,0.46912852],[88912.0,0.11252252]]]
["bitfinex","BTCUSD",1767312078183,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.06750332]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88910.0,0.46912852]]]
["bitfinex","BTCUSD",1767312078339,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312078543,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[89646.0,0.0025]]]
["bitfinex","BTCUSD",1767312078756,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[89008.0,0.01763026]]]
["bitfinex","BTCUSD",1767312078955,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88880.0,0.06750658],[86833.0,0.07184056]],[[88902.0,0.0002],[88904.0,0.01128],[88905.0,0.01124796],[88907.0,0.0112477],[88908.0,0.067486]]]
["bitfinex","BTCUSD",1767312079139,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88884.0,0.01125061],[88880.0,0.06750658]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.067486]]]
["bitfinex","BTCUSD",1767312079535,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.06750367]],[[88902.0,0.0002],[88904.0,0.01128],[88908.0,0.01124758],[88913.0,0.05623531],[88986.0,0.00011535]]]
["bitfinex","BTCUSD",1767312080063,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.06750367]],[[88902.0,0.0002],[88904.0,0.01128],[88908.0,0.01124758],[88913.0,0.05623531],[88967.0,0.20241912]]]
["bitfinex","BTCUSD",1767312080263,[[88890.0,0.40164406],[88889.0,0.15652979],[88887.0,0.01125023],[88886.0,0.02253036],[88885.0,0.06750273]],[[88902.0,0.0002],[88904.0,0.01128],[88909.0,0.18018395],[88912.0,0.10127601],[88913.0,0.04160742]]]
["bitfinex","BTCUSD",1767312080462,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88884.0,0.01125061],[88882.0,0.01125087]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88908.0,0.01124758],[88909.0,0.18018395]]]
["bitfinex","BTCUSD",1767312080640,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88909.0,0.18018395],[88910.0,0.05623684]]]
["bitfinex","BTCUSD",1767312080842,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88909.0,0.18018395],[88910.0,0.4578809],[88969.0,0.20241912]]]
["bitfinex","BTCUSD",1767312081252,[[88890.0,0.40164406],[88889.0,0.15652979],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88909.0,0.18018395],[88910.0,0.4578809]]]
["bitfinex","BTCUSD",1767312081454,[[88890.0,0.56124115],[88886.0,0.01128],[88883.0,0.01125074],[88880.0,0.0675063],[88851.0,0.59788908]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.05623845],[88909.0,0.18018395]]]
["bitfinex","BTCUSD",1767312081713,[[88890.0,0.56124115],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.06750336],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01128],[88909.0,0.18018395],[88911.0,0.06748325],[88914.0,0.09784239]]]
["bitfinex","BTCUSD",1767312081922,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.06750336],[88883.0,0.06750445]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88909.0,0.23642127],[88910.0,0.40164406]]]
["bitfinex","BTCUSD",1767312082344,[[88890.0,0.56124115],[88886.0,0.01128],[88883.0,0.05625354],[88877.0,0.22502864],[88874.0,0.01125188]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.23642127]]]
["bitfinex","BTCUSD",1767312082545,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.05625354],[88877.0,0.22502864]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.23642127]]]
["bitfinex","BTCUSD",1767312082744,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625354]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312082903,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625354]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1767312083085,[[88890.0,0.15959709],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625354]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1767312083286,[[88890.0,0.56124115],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625354]],[[88902.0,0.0002],[88904.0,0.01128],[88908.0,0.01124758],[88915.0,0.03036048],[88919.0,0.22492418]]]
["bitfinex","BTCUSD",1767312083735,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.05625354]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88915.0,0.03036048]]]
["bitfinex","BTCUSD",1767312083951,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88882.0,0.06750482],[88877.0,0.2362815]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.23642176]]]
["bitfinex","BTCUSD",1767312084126,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88882.0,0.06750482],[88877.0,0.2362815]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.06748604]]]
["bitfinex","BTCUSD",1767312084324,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.06748604]]]
["bitfinex","BTCUSD",1767312084539,[[88890.0,0.15959709],[88886.0,0.01128],[88883.0,0.01125074],[88882.0,0.06750482],[88739.0,0.56340398]],[[88902.0,0.0002],[88904.0,0.01128],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312084775,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88920.0,0.44212531]]]
["bitfinex","BTCUSD",1767312085282,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88916.0,0.27920948]]]
["bitfinex","BTCUSD",1767312086033,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312086233,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88906.0,0.01124783],[88907.0,0.0112477],[88910.0,0.40164406]]]
["bitfinex","BTCUSD",1767312086574,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.06750384],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88908.0,0.01124758],[88910.0,0.40164406]]]
["bitfinex","BTCUSD",1767312086771,[[88890.0,0.56124115],[88886.0,0.01128],[88883.0,0.01125074],[88882.0,0.06750482],[88878.0,0.05625631]],[[88902.0,0.0002],[88904.0,0.01128],[88905.0,0.01124796],[88907.0,0.06748652],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312086975,[[88890.0,0.56124115],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.01125074],[88882.0,0.06750482]],[[88902.0,0.0002],[88904.0,0.01128],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312087177,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88983.0,0.00011535],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767312087748,[[88890.0,0.56124115],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88983.0,0.00011535],[89083.0,0.64774119]]]
["bitfinex","BTCUSD",1767312087949,[[88890.0,0.55784867],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01128],[88907.0,0.0112477],[88983.0,0.00011535],[89083.0,0.64774119]]]
["bitfinex","BTCUSD",1767312088572,[[88890.0,0.55729967],[88886.0,0.01128],[88877.0,0.0112515],[88875.0,0.01125175],[88873.0,0.01125201]],[[88902.0,0.0002],[88903.0,0.06748937],[88904.0,0.02252808],[88907.0,0.0112477],[88909.0,0.1689365]]]
["bitfinex","BTCUSD",1767312088764,[[88890.0,0.55729967],[88886.0,0.01128],[88880.0,0.01125112],[88879.0,0.01125125],[88877.0,0.06750847]],[[88901.0,0.01124846],[88902.0,0.0002],[88903.0,0.06748937],[88904.0,0.02252808],[88905.0,0.05624003]]]
["bitfinex","BTCUSD",1767312088979,[[88890.0,0.55729967],[88886.0,0.01128],[88879.0,0.01125125],[88877.0,0.06750847],[88542.0,100.0]],[[88901.0,0.01124846],[88902.0,0.0002],[88903.0,0.06748937],[88904.0,0.02252808],[88905.0,0.05624003]]]
["bitfinex","BTCUSD",1767312089179,[[88890.0,0.55729967],[88886.0,0.01128],[88881.0,0.01125099],[88879.0,0.01125125],[88878.0,0.05625634]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.05624003],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312089468,[[88890.0,0.55729967],[88886.0,0.01128],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.05625634]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312089630,[[88890.0,0.15565561],[88886.0,0.01128],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.05625634]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312089840,[[88890.0,0.55729967],[88886.0,0.01128],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.05625634]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312090033,[[88890.0,0.55729967],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.01125125]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312090454,[[88890.0,0.15565561],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.41285754],[88879.0,0.01125125]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312090886,[[88890.0,0.15565561],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.41285754],[88879.0,0.01125125]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312091042,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312091244,[[88890.0,0.15565561],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.41285754],[88616.0,0.16039791]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312091464,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312091916,[[88890.0,0.15565561],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.41285754],[86821.0,0.00172746]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.02252808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312092131,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312092359,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.22289633],[88907.0,0.06748652],[88910.0,0.40160642]]]
["bitfinex","BTCUSD",1767312092541,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88901.0,0.01128],[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.22289633],[88907.0,0.06748652]]]
["bitfinex","BTCUSD",1767312092741,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.41285754]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.22289633],[88907.0,0.06748652],[88915.0,0.03036048]]]
["bitfinex","BTCUSD",1767312092946,[[88890.0,0.15565561],[88886.0,0.01128],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.0675058]],[[88901.0,0.01128],[88902.0,0.0002],[88907.0,0.06748652],[88909.0,0.06748484],[88911.0,0.39160099]]]
["bitfinex","BTCUSD",1767312093143,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.0675058],[86814.0,0.0001]],[[88901.0,0.01128],[88902.0,0.0002],[88904.0,0.01124808],[88907.0,0.06748652],[88909.0,0.06748484]]]
["bitfinex","BTCUSD",1767312093395,[[88890.0,0.15565561],[88886.0,0.01128],[88883.0,0.01125074],[88882.0,0.01125087],[88881.0,0.0675058]],[[88901.0,0.01128],[88902.0,0.0002],[88904.0,0.01124808],[88907.0,0.06748652],[88909.0,0.06748484]]]
["bitfinex","BTCUSD",1767312093572,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88881.0,0.0675058],[88879.0,0.05625575]],[[88901.0,0.01128],[88902.0,0.0002],[88905.0,0.01124796],[88907.0,0.23414282],[88909.0,0.06748484]]]
["bitfinex","BTCUSD",1767312094010,[[88890.0,0.15565561],[88886.0,0.01128],[88884.0,0.01125061],[88882.0,0.01125087],[88881.0,0.0675058]],[[88901.0,0.01128],[88902.0,0.0002],[88905.0,0.01124796],[88907.0,0.23414282],[88909.0,0.06748484]]]
["bitfinex","BTCUSD",1767312094178,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750428]],[[88902.0,0.0002],[88907.0,0.177904],[88909.0,0.05623758],[88910.0,0.01124732],[88912.0,0.05623543]]]
["bitfinex","BTCUSD",1767312094410,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750428]],[[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88909.0,0.05623758],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312094612,[[88890.0,0.15565561],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.06750428],[87573.0,0.0112647]],[[88901.0,0.01128],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312094793,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750428]],[[88901.0,0.01128],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312095179,[[88890.0,0.15565561],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.06750428],[88880.0,0.6266271]],[[88901.0,0.01128],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312095390,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750428]],[[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846],[88915.0,0.22493621]]]
["bitfinex","BTCUSD",1767312096275,[[88890.0,0.15565561],[88886.0,0.01128],[88883.0,0.01125074],[88880.0,0.40160642],[88879.0,0.05625623]],[[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312096504,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.01125074]],[[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846],[88967.0,0.01763047]]]
["bitfinex","BTCUSD",1767312096711,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88901.0,0.01128],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312096913,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.0002],[88907.0,0.177904],[88908.0,0.05623846],[88915.0,0.22493621],[88965.0,2.81050264]]]
["bitfinex","BTCUSD",1767312097110,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88901.0,0.01128],[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623846]]]
["bitfinex","BTCUSD",1767312097326,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904]]]
["bitfinex","BTCUSD",1767312097327,[[88890.0,0.15565561],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88913.0,0.05623513],[88915.0,0.22493621],[88916.0,0.293889]]]
["bitfinex","BTCUSD",1767312097909,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88913.0,0.05623513],[88915.0,0.22493621],[88916.0,0.293889]]]
["bitfinex","BTCUSD",1767312098242,[[88890.0,0.55726203],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88909.0,0.06748503],[88913.0,0.05623513],[88915.0,0.22493621]]]
["bitfinex","BTCUSD",1767312098574,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88909.0,0.06748503],[88913.0,0.05623513]]]
["bitfinex","BTCUSD",1767312098783,[[88890.0,0.55726203],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88909.0,0.06748503],[88913.0,0.05623513],[88916.0,0.293889]]]
["bitfinex","BTCUSD",1767312098943,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88909.0,0.06748503],[88913.0,0.05623513],[88916.0,0.293889]]]
["bitfinex","BTCUSD",1767312099276,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88909.0,0.06748503],[88912.0,0.03036048],[88913.0,0.05623513]]]
["bitfinex","BTCUSD",1767312100039,[[88890.0,0.55726203],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503],[88912.0,0.03036048]]]
["bitfinex","BTCUSD",1767312100450,[[88890.0,0.55726203],[88886.0,0.02253036],[88885.0,0.01125049],[88884.0,0.01125061],[88883.0,0.06750437]],[[88902.0,0.01148],[88907.0,0.1666563],[88908.0,0.01124758],[88909.0,0.06748503],[88912.0,0.03036048]]]
["bitfinex","BTCUSD",1767312101182,[[88890.0,0.55726203],[88886.0,0.02253036],[88885.0,0.01125049],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.01148],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503],[88911.0,0.0562362]]]
["bitfinex","BTCUSD",1767312101606,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.01148],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503],[88911.0,0.0562362]]]
["bitfinex","BTCUSD",1767312102722,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.0002],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503]]]
["bitfinex","BTCUSD",1767312102908,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.01148],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503]]]
["bitfinex","BTCUSD",1767312103453,[[88890.0,0.55726203],[88886.0,0.01128],[88885.0,0.01125049],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.01148],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503],[88920.0,0.40160642]]]
["bitfinex","BTCUSD",1767312103721,[[88890.0,0.55726203],[88886.0,0.01128],[88884.0,0.01125061],[88883.0,0.0562537],[88882.0,0.01125087]],[[88902.0,0.01148],[88907.0,0.177904],[88908.0,0.01124758],[88909.0,0.06748503],[88920.0,0.40160642]]]
["bitfinex","BTCUSD",1767312104131,[[88890.0,0.15565561],[88886.0,0.01128],[88882.0,0.01125087],[88879.0,0.056256],[88877.0,0.0112515]],[[88902.0,0.01148],[88906.0,0.01124783],[88907.0,0.177904],[88908.0,0.05623848],[88920.0,0.40160642]]]
["bitfinex","BTCUSD",1767312104304,[[88890.0,0.15565561],[88886.0,0.01128],[88880.0,0.41285754],[88879.0,0.056256],[88877.0,0.0112515]],[[88902.0,0.0002],[88903.0,0.01124821],[88907.0,0.1666563],[88910.0,0.62655326],[88916.0,0.248849]]]
["bitfinex","BTCUSD",1767312104506,[[88890.0,0.15565561],[88886.0,0.01128],[88880.0,0.01125112],[88877.0,0.0675088],[88874.0,0.01125188]],[[88901.0,0.01128],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748831]]]
["bitfinex","BTCUSD",1767312104675,[[88890.0,0.15565561],[88886.0,0.01128],[88881.0,0.01125099],[88880.0,0.41285754],[88879.0,0.05625622]],[[88901.0,0.01128],[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748831]]]
["bitfinex","BTCUSD",1767312105077,[[88886.0,0.01128],[88883.0,0.16255906],[88871.0,0.06751357],[88870.0,0.44684642],[88869.0,0.01125251]],[[88897.0,0.01124897],[88900.0,0.40160642],[88901.0,0.06752234],[88902.0,0.1668563],[88910.0,0.22494684]]]
["bitfinex","BTCUSD",1767312105332,[[88886.0,0.01073],[88883.0,0.16255906],[88875.0,0.01125175],[88873.0,0.06751171],[88872.0,0.01125213]],[[88897.0,8.678e-05],[88898.0,0.01124884],[88900.0,0.40160642],[88901.0,0.0787708],[88902.0,0.1668563]]]
["bitfinex","BTCUSD",1767312105548,[[88886.0,0.01073],[88883.0,0.16255906],[88875.0,0.01125175],[88873.0,0.06751171],[88872.0,0.01125213]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.40160642],[88901.0,0.0787708]]]
["bitfinex","BTCUSD",1767312105693,[[88886.0,0.01073],[88883.0,0.16255906],[88873.0,0.06751171],[88872.0,0.01125213]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.40160642],[88901.0,0.0787708]]]
["bitfinex","BTCUSD",1767312105694,[[88886.0,0.01073],[88883.0,0.16255906],[88874.0,0.01125188],[88873.0,0.06751171],[88872.0,0.01125213]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88900.0,0.40160642],[88901.0,0.0787708]]]
["bitfinex","BTCUSD",1767312105889,[[88886.0,0.01073],[88883.0,0.16255906],[88874.0,0.01125188],[88873.0,0.06751171],[88872.0,0.01125213]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88901.0,0.0787708],[88910.0,0.62655326]]]
["bitfinex","BTCUSD",1767312106072,[[88886.0,0.01073],[88883.0,0.16255906],[88880.0,0.40160642],[88874.0,0.01125188],[88873.0,0.06751171]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88901.0,0.0787708],[88910.0,0.62655326]]]
["bitfinex","BTCUSD",1767312106277,[[88886.0,0.01073],[88883.0,0.16255906],[88880.0,0.40160642],[88876.0,0.01125163],[88874.0,0.01125188]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.01124872],[88901.0,0.0787708],[88910.0,0.62655326]]]
["bitfinex","BTCUSD",1767312106278,[[88886.0,0.01073],[88883.0,0.16255906],[88880.0,0.40160642],[88876.0,0.01125163],[88874.0,0.01125188]],[[88897.0,8.678e-05],[88898.0,0.01124884],[88899.0,0.0674924],[88901.0,0.0787708],[88905.0,0.22496043]]]
["bitfinex","BTCUSD",1767312107964,[[88886.0,0.01073],[88883.0,0.16255906],[88880.0,0.40160642],[88876.0,0.01125163],[88875.0,0.01125175]],[[88897.0,0.01133575],[88898.0,0.01124884],[88899.0,0.0674924],[88901.0,0.0787708],[88905.0,0.22496043]]]
["bitfinex","BTCUSD",1767312108246,[[88886.0,0.17328906],[88880.0,0.41285754],[88878.0,0.01125137],[88877.0,0.06750898],[88876.0,0.01125163]],[[88897.0,8.678e-05],[88901.0,0.02252846],[88903.0,0.05624116],[88904.0,0.01124808],[88905.0,0.05623989]]]
["bitfinex","BTCUSD",1767312108444,[[88886.0,0.17328906],[88880.0,0.40160642],[88878.0,0.01125137],[88877.0,0.06750898],[88876.0,0.01125163]],[[88897.0,8.678e-05],[88901.0,0.02252846],[88903.0,0.05624116],[88904.0,0.01124808],[88905.0,0.05623989]]]
["bitfinex","BTCUSD",1767312108445,[[88886.0,0.17328906],[88880.0,0.40160642],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.06750898]],[[88897.0,8.678e-05],[88900.0,0.01124859],[88901.0,0.02252846],[88903.0,0.05624116],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1767312108608,[[88886.0,0.17328906],[88880.0,0.40160642],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.06750898]],[[88897.0,8.678e-05],[88901.0,0.02252846],[88903.0,0.05624116],[88904.0,0.01124808],[88978.0,0.26314486]]]
["bitfinex","BTCUSD",1767312109355,[[88886.0,0.17328906],[88880.0,0.41285754],[88879.0,0.05625624],[88874.0,0.22503688],[86823.0,0.0025]],[[88907.0,0.0112477],[88908.0,0.05623852],[88910.0,0.4319669],[88914.0,0.04048125],[88920.0,0.6872553]]]
["bitfinex","BTCUSD",1767312109569,[[88907.0,0.16255906],[88906.0,0.01124783],[88904.0,0.05623989],[88902.0,0.01179734],[88892.0,0.40160642]],[[88930.0,0.1670563],[88932.0,0.0002],[88934.0,0.07211902],[88937.0,0.01124391],[88945.0,0.08095672]]]
["bitfinex","BTCUSD",1767312109715,[[88911.0,0.16255906],[88910.0,0.40160642],[88908.0,0.01128],[88906.0,0.01124783],[88904.0,0.01124808]],[[88930.0,0.1783363],[88932.0,0.05642277],[88933.0,0.01124441],[88934.0,0.01139329],[88937.0,0.01124391]]]
["bitfinex","BTCUSD",1767312109922,[[88911.0,0.17380626],[88910.0,0.41285374],[88909.0,0.01124745],[88908.0,0.0675178],[88895.0,0.27002244]],[[88930.0,0.1783363],[88932.0,0.0002],[88933.0,0.01124441],[88934.0,0.01139329],[88935.0,0.05622146]]]
["bitfinex","BTCUSD",1767312110146,[[88911.0,0.17380626],[88910.0,0.46909032],[88909.0,0.01124745],[88908.0,0.0675178],[88905.0,0.22495805]],[[88930.0,0.1783363],[88932.0,0.0002],[88934.0,0.01139329],[88935.0,0.01124416],[88939.0,0.05621842]]]
["bitfinex","BTCUSD",1767312110346,[[88911.0,0.16255906],[88910.0,0.41285374],[88909.0,0.01124745],[88908.0,0.0675178],[88904.0,0.05623919]],[[88930.0,0.1783363],[88932.0,0.01144454],[88933.0,0.01124441],[88934.0,0.01139329],[88935.0,0.01124416]]]
["bitfinex","BTCUSD",1767312110547,[[88911.0,0.16255906],[88910.0,0.40160642],[88908.0,0.01128],[88906.0,0.01124783],[88904.0,0.06748727]],[[88930.0,0.1783363],[88931.0,0.01124467],[88932.0,0.06766734],[88933.0,0.01124441],[88934.0,0.05637047]]]
["bitfinex","BTCUSD",1767312110750,[[88911.0,0.16255906],[88910.0,0.40160642],[88908.0,0.01128],[88906.0,0.01124783],[88904.0,0.06748727]],[[88928.0,0.01124505],[88930.0,0.24580522],[88931.0,0.01124467],[88932.0,0.06766734],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1767312110953,[[88911.0,0.16255906],[88908.0,0.01128],[88902.0,0.01124834],[88901.0,0.05624179],[88900.0,0.41285501]],[[88925.0,0.01124543],[88927.0,0.01124517],[88928.0,0.06747039],[88930.0,0.24580522],[88932.0,0.0002]]]
["bitfinex","BTCUSD",1767312111163,[[88911.0,0.16255906],[88908.0,0.01128],[88904.0,0.01124808],[88902.0,0.01124834],[88901.0,0.05624179]],[[88926.0,0.0112453],[88927.0,0.01124517],[88928.0,0.06747039],[88930.0,0.24580522],[88932.0,0.0002]]]
["bitfinex","BTCUSD",1767312111359,[[88911.0,0.16255906],[88908.0,0.01128],[88905.0,0.01124796],[88904.0,0.01124808],[88902.0,0.01124834]],[[88926.0,0.0112453],[88927.0,0.01124517],[88928.0,0.06747039],[88930.0,0.24580522],[88932.0,0.0002]]]
["bitfinex","BTCUSD",1767312111561,[[88911.0,0.16255906],[88908.0,0.01128],[88904.0,0.01124808],[88902.0,0.01124834],[88863.0,0.10582258]],[[88926.0,0.0112453],[88927.0,0.01124517],[88928.0,0.06747039],[88930.0,0.24580522],[88932.0,0.0002]]]
["bitfinex","BTCUSD",1767312111722,[[88911.0,0.16255906],[88908.0,0.01128],[88906.0,0.01124783],[88905.0,0.01124796],[88904.0,0.06748809]],[[88928.0,0.01124505],[88930.0,0.24580522],[88932.0,0.0002],[88933.0,0.05622224],[88934.0,0.22503556]]]
["bitfinex","BTCUSD",1767312112068,[[88911.0,0.16255906],[88908.0,0.01128],[88904.0,0.01124808],[88903.0,0.06748926],[88870.0,0.0002]],[[88927.0,0.01124517],[88928.0,0.01124505],[88930.0,0.24580522],[88932.0,0.0002],[88933.0,0.05622224]]]
["bitfinex","BTCUSD",1767312112367,[[88911.0,0.16255906],[88908.0,0.01128],[88904.0,0.01124808],[88903.0,0.06748926],[88870.0,0.0002]],[[88928.0,0.01124505],[88930.0,0.24580522],[88932.0,0.01144454],[88933.0,0.05622224],[88934.0,0.01139329]]]
["bitfinex","BTCUSD",1767312112568,[[88886.0,8.678e-05],[88885.0,0.16270806],[88878.0,0.05625679],[88870.0,0.0002],[88867.0,0.000149]],[[88906.0,0.05623939],[88907.0,0.0112477],[88921.0,0.80321284],[88924.0,0.07096503],[88930.0,0.01168]]]
["bitfinex","BTCUSD",1767312112808,[[88886.0,8.678e-05],[88885.0,0.16270806],[88870.0,0.0002],[88867.0,0.000149]],[[88906.0,0.05623939],[88921.0,0.80321284],[88924.0,0.07096503],[88930.0,0.01168]]]
["bitfinex","BTCUSD",1767312112809,[[88886.0,8.678e-05],[88885.0,0.17398806],[88880.0,0.41285754],[88870.0,0.04524],[88867.0,0.000149]],[[88900.0,0.1666563],[88903.0,0.01124821],[88905.0,0.01128],[88906.0,0.01124783],[88910.0,0.40160642]]]
["bitfinex","BTCUSD",1767312112984,[[88886.0,8.678e-05],[88885.0,0.17398806],[88880.0,0.40160642],[88879.0,0.01125125],[88877.0,0.05625752]],[[88900.0,0.1666563],[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.05624043],[88905.0,0.01128]]]
["bitfinex","BTCUSD",1767312113170,[[88900.0,0.000549],[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.011429]],[[88908.0,0.1666563],[88911.0,0.05623611],[88916.0,0.01128],[88921.0,0.22492127],[88929.0,0.33734999]]]
["bitfinex","BTCUSD",1767312113373,[[88900.0,0.000549],[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.011429]],[[88907.0,0.01120442],[88908.0,0.1666563],[88911.0,0.05623611],[88916.0,0.01128],[88920.0,0.40160642]]]
["bitfinex","BTCUSD",1767312113715,[[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.011429],[88880.0,0.01125112]],[[88906.0,0.02252783],[88907.0,0.01120442],[88908.0,0.1666563],[88909.0,0.01124745],[88911.0,0.05623611]]]
["bitfinex","BTCUSD",1767312113871,[[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.011429],[88880.0,0.01125112]],[[88906.0,0.02252783],[88907.0,0.01120442],[88908.0,0.1666563],[88909.0,0.01124745],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312114074,[[88891.0,0.16255906],[88886.0,8.678e-05],[88885.0,0.011429],[88880.0,0.41285754],[88597.0,3.66]],[[88905.0,0.01124796],[88906.0,0.02252783],[88907.0,0.01120442],[88908.0,0.1666563],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312114298,[[88891.0,0.16255906],[88886.0,8.678e-05],[88885.0,0.011429],[88884.0,0.01125061],[88881.0,0.06750589]],[[88905.0,0.01124796],[88906.0,0.02252783],[88907.0,0.06744296],[88908.0,0.1666563],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312114491,[[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.02267949],[88884.0,0.06750358]],[[88906.0,0.02252783],[88907.0,0.06744296],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312114492,[[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.02267949],[88884.0,0.06750358]],[[88906.0,0.01128],[88907.0,0.0112477],[88909.0,0.01124745],[88913.0,0.21615767],[88937.0,0.06072573]]]
["bitfinex","BTCUSD",1767312114694,[[88891.0,0.16255906],[88890.0,0.40160642],[88886.0,8.678e-05],[88885.0,0.011429],[88879.0,0.05625583]],[[88905.0,0.01124796],[88906.0,0.02252783],[88907.0,0.0112477],[88909.0,0.06748507],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312114894,[[88892.0,0.01128],[88891.0,0.16255906],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.06748507]]]
["bitfinex","BTCUSD",1767312115105,[[88892.0,0.16801618],[88886.0,8.678e-05],[88885.0,0.000149],[88225.0,0.025],[86814.0,0.0001]],[[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312115685,[[88892.0,0.16801618],[88886.0,8.678e-05],[88885.0,0.01139949],[88884.0,0.01125061],[88883.0,0.06750434]],[[88907.0,0.0112477],[88908.0,0.01124758],[88910.0,0.01128],[88912.0,0.05623581],[88925.0,0.04504]]]
["bitfinex","BTCUSD",1767312115889,[[88892.0,0.16801618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061],[88883.0,0.06750434]],[[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.01124758],[88910.0,0.01128],[88912.0,0.05623581]]]
["bitfinex","BTCUSD",1767312116088,[[88893.0,0.01128],[88892.0,0.14782633],[88886.0,8.678e-05],[88885.0,0.000149],[88880.0,0.41285754]],[[88903.0,0.01124821],[88904.0,0.01124808],[88906.0,0.06748754],[88907.0,0.0112477],[88908.0,0.05623824]]]
["bitfinex","BTCUSD",1767312116296,[[88893.0,0.01128],[88892.0,0.14782633],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88904.0,0.01124808],[88906.0,0.06748754],[88907.0,0.0112477],[88908.0,0.05623824]]]
["bitfinex","BTCUSD",1767312117036,[[88893.0,0.01128],[88892.0,0.14782633],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88906.0,0.06748754],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312117266,[[88893.0,0.01128],[88892.0,0.14782633],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88902.0,0.0002],[88905.0,0.01124796],[88906.0,0.06748754],[88907.0,0.0112477],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1767312117399,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[86810.0,0.00015723]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.06748754],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312117597,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.06748754],[88907.0,0.0225277]]]
["bitfinex","BTCUSD",1767312117798,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88768.0,0.00587548]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.06748754],[88907.0,0.0225277]]]
["bitfinex","BTCUSD",1767312118027,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.06748754],[88907.0,0.0225277]]]
["bitfinex","BTCUSD",1767312118235,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[86821.0,0.00172746]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.06748754]]]
["bitfinex","BTCUSD",1767312118541,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88809.0,0.0337757]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.06748754],[88938.0,0.51047906]]]
["bitfinex","BTCUSD",1767312119434,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88902.0,0.0002],[88905.0,0.15992267],[88909.0,0.01124745],[88911.0,0.05623644],[88938.0,0.51047906]]]
["bitfinex","BTCUSD",1767312119652,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.01139949],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.15992267],[88906.0,0.01124783],[88909.0,0.01124745],[88911.0,0.06748364]]]
["bitfinex","BTCUSD",1767312119814,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.15992267],[88906.0,0.01124783],[88909.0,0.01124745],[88911.0,0.06748364]]]
["bitfinex","BTCUSD",1767312120011,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.15992267],[88906.0,0.02252783],[88907.0,0.0112477],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312120884,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.01139949],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.15992267],[88906.0,0.02252783],[88907.0,0.0112477],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312121109,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.15992267],[88906.0,0.02252783],[88907.0,0.0112477],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312121423,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88905.0,0.17117063],[88906.0,0.02252783],[88907.0,0.0112477],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767312121618,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.07876709]]]
["bitfinex","BTCUSD",1767312121768,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.07876709],[88983.0,0.05605284]]]
["bitfinex","BTCUSD",1767312121974,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.07876709]]]
["bitfinex","BTCUSD",1767312123554,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88904.0,0.01124808],[88905.0,0.17117063],[88906.0,0.07876709],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767312124016,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.17117063],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312124017,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88902.0,0.0002],[88905.0,0.17117063],[88906.0,0.02252783],[88911.0,0.05623663],[88980.0,0.20241912]]]
["bitfinex","BTCUSD",1767312124209,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[86814.0,0.0001]],[[88902.0,0.0002],[88905.0,0.17117063],[88906.0,0.02252783],[88911.0,0.05623663],[88980.0,0.40241912]]]
["bitfinex","BTCUSD",1767312124403,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.01144834],[88905.0,0.17117063],[88906.0,0.07876727],[88910.0,0.22494724],[88921.0,0.04504]]]
["bitfinex","BTCUSD",1767312124607,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88901.0,0.01124846],[88902.0,0.0002],[88904.0,0.06748855],[88905.0,0.17117063],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312124811,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.06748855],[88905.0,0.17117063],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312125296,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.06748855],[88905.0,0.17117063],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312125729,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.01144834],[88904.0,0.06748855],[88905.0,0.17117063],[88906.0,0.02252783],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767312125898,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.0002],[88903.0,0.01124821],[88904.0,0.06748855],[88905.0,0.17117063],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312126295,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.06748855],[88905.0,0.15992267],[88906.0,0.06751934]]]
["bitfinex","BTCUSD",1767312126568,[[88893.0,0.01128],[88887.0,0.15673618],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88901.0,0.01124846],[88902.0,0.01144834],[88903.0,0.01124821],[88904.0,0.06748855],[88905.0,0.15992267]]]
["bitfinex","BTCUSD",1767312126757,[[88893.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002],[88881.0,0.15673618]],[[88901.0,0.15992267],[88902.0,0.01144834],[88903.0,0.01124821],[88906.0,0.02252783],[88908.0,0.01124758]]]
["bitfinex","BTCUSD",1767312126963,[[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002],[88881.0,0.16798717]],[[88901.0,0.15992267],[88902.0,0.0002],[88903.0,0.01124821],[88905.0,0.05624043],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312127138,[[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.15688518],[88882.0,0.01145087],[88881.0,0.01125099]],[[88901.0,0.15992267],[88902.0,0.0002],[88903.0,0.01124821],[88905.0,0.05624043],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312127495,[[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.15688518],[88882.0,0.01145087],[88881.0,0.01125099]],[[88901.0,0.15992267],[88902.0,0.0002],[88906.0,0.02252783]]]
["bitfinex","BTCUSD",1767312127496,[[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.15688518],[88882.0,0.01145087],[88881.0,0.01125099]],[[88901.0,0.15992267],[88902.0,0.0002],[88904.0,0.01124808],[88906.0,0.07876758],[88920.0,0.58902433]]]
["bitfinex","BTCUSD",1767312128066,[[88889.0,0.15673618],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,8.678e-05],[88885.0,0.000149]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.15992267],[88910.0,0.01124732],[88912.0,0.01124707]]]
["bitfinex","BTCUSD",1767312128193,[[88901.0,0.000549],[88890.0,0.74576051],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312128392,[[88901.0,0.000549],[88890.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88902.0,0.0002],[88906.0,0.02252783],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312128710,[[88890.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949],[88838.0,0.10731056]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312128919,[[88890.0,0.15673618],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949],[88838.0,0.10731056]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312129079,[[88890.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949],[88838.0,0.10731056]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312129280,[[88890.0,0.15673618],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949],[88838.0,0.10731056]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312129560,[[88890.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949],[88838.0,0.10731056]],[[88902.0,0.0002],[88906.0,0.01128],[88907.0,0.17117037],[88909.0,0.06748484],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1767312129935,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949],[88880.0,0.81404649]],[[88908.0,0.01124758],[88910.0,0.01124732],[88912.0,0.17116974],[88913.0,0.05623478],[88924.0,0.22511156]]]
["bitfinex","BTCUSD",1767312130144,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949],[88880.0,0.81404649]],[[88907.0,0.01128],[88908.0,0.01124758],[88910.0,0.01124732],[88912.0,0.17116974],[88913.0,0.05623478]]]
["bitfinex","BTCUSD",1767312130442,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949],[88880.0,0.58902433]],[[88907.0,0.0225277],[88908.0,0.01124758],[88909.0,0.06748475],[88910.0,0.01124732],[88912.0,0.15992267]]]
["bitfinex","BTCUSD",1767312130768,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88880.0,0.60027545]],[[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.07876678],[88908.0,0.01124758],[88909.0,0.06748475]]]
["bitfinex","BTCUSD",1767312130942,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88880.0,0.60027545]],[[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.07876678],[88908.0,0.17117025]]]
["bitfinex","BTCUSD",1767312131090,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.07876678],[88908.0,0.17117025],[88954.0,0.11883847]]]
["bitfinex","BTCUSD",1767312131298,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88906.0,0.01124783],[88907.0,0.07876678],[88908.0,0.17117025],[88954.0,0.11883847],[88979.0,0.20241912]]]
["bitfinex","BTCUSD",1767312131496,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[86857.0,0.002]],[[88905.0,0.01124796],[88906.0,0.01124783],[88907.0,0.07876678],[88908.0,0.17117025],[88954.0,0.11883847]]]
["bitfinex","BTCUSD",1767312131922,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88880.0,0.01125112]],[[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751908],[88908.0,0.15992267],[88920.0,0.58902433]]]
["bitfinex","BTCUSD",1767312132164,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[88908.0,0.15992267]]]
["bitfinex","BTCUSD",1767312132548,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864]]]
["bitfinex","BTCUSD",1767312132930,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[88982.0,0.01762917]]]
["bitfinex","BTCUSD",1767312133152,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767312133809,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[89217.0,0.52628972]]]
["bitfinex","BTCUSD",1767312133997,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[88992.0,0.26314486]]]
["bitfinex","BTCUSD",1767312134163,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.01145087]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748819],[88907.0,0.06751864],[88918.0,0.22492701]]]
["bitfinex","BTCUSD",1767312134361,[[88889.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88884.0,0.01125061]],[[88907.0,0.0225277],[88909.0,0.05623743],[88910.0,0.01124732],[88912.0,0.01124707],[88918.0,0.22492701]]]
["bitfinex","BTCUSD",1767312134565,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88907.0,0.01128],[88908.0,0.17117025],[88910.0,0.06748409],[88912.0,0.05623546],[88918.0,0.22492701]]]
["bitfinex","BTCUSD",1767312134798,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.06765193]],[[88907.0,0.01128],[88908.0,0.17117025],[88909.0,0.01124745],[88910.0,0.06748409],[88912.0,0.05623546]]]
["bitfinex","BTCUSD",1767312135020,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88907.0,0.0225277],[88908.0,0.17117025],[88909.0,0.01124745],[88910.0,0.06748409],[88912.0,0.05623546]]]
["bitfinex","BTCUSD",1767312136086,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88907.0,0.01128],[88908.0,0.17117025],[88911.0,0.06748365],[88913.0,0.05623503],[88959.0,1.12436207]]]
["bitfinex","BTCUSD",1767312136292,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88886.0,8.678e-05],[88882.0,0.06770484]],[[88907.0,0.01128],[88908.0,0.17117025],[88909.0,0.05623759],[88911.0,0.06748365],[88959.0,1.12436207]]]
["bitfinex","BTCUSD",1767312137128,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88886.0,0.01133714],[88882.0,0.06770484]],[[88907.0,0.01128],[88908.0,0.17117025],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.05623476]]]
["bitfinex","BTCUSD",1767312137347,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88908.0,0.01124758],[88909.0,0.01128],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.22740437]]]
["bitfinex","BTCUSD",1767312137522,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.01128],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.22740437]]]
["bitfinex","BTCUSD",1767312137523,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.01128],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.22740437],[88990.0,0.2002]]]
["bitfinex","BTCUSD",1767312137723,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.01128],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.22740437],[88990.0,0.0002]]]
["bitfinex","BTCUSD",1767312137946,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.01128],[88911.0,0.06748365],[88912.0,0.01124707],[88913.0,0.21615743],[88990.0,0.2002]]]
["bitfinex","BTCUSD",1767312138106,[[88891.0,0.15673618],[88890.0,0.58902433],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.06750106]],[[88909.0,0.01128],[88912.0,0.01124707],[88913.0,0.21615743],[88914.0,0.01124682],[88916.0,0.0562334]]]
["bitfinex","BTCUSD",1767312138329,[[88891.0,0.15673618],[88890.0,0.58902433],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88908.0,0.01124758],[88909.0,0.02252745],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312138524,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.02252745],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.15992267],[88920.0,0.40153002]]]
["bitfinex","BTCUSD",1767312138749,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.01128],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312138947,[[88891.0,0.15673618],[88890.0,0.40153002],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023]],[[88909.0,0.01128],[88910.0,0.01124732],[88911.0,0.06748376],[88912.0,0.01124707],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312139115,[[88891.0,0.15673618],[88890.0,0.40153002],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023]],[[88909.0,0.01128],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312139946,[[88891.0,0.15673618],[88890.0,0.41277987],[88889.0,0.01124998],[88888.0,0.07878059],[88887.0,0.01125023]],[[88909.0,0.01128],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267],[88976.0,0.01168]]]
["bitfinex","BTCUSD",1767312140143,[[88891.0,0.15673618],[88890.0,0.01124985],[88889.0,0.01124998],[88888.0,0.07878059],[88887.0,0.01125023]],[[88909.0,0.01128],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267],[88976.0,0.01168]]]
["bitfinex","BTCUSD",1767312140364,[[88891.0,0.15673618],[88890.0,0.40153002],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023]],[[88909.0,0.01128],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267],[88929.0,0.04047437]]]
["bitfinex","BTCUSD",1767312140514,[[88891.0,0.15673618],[88890.0,0.40153002],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023]],[[88909.0,0.01128],[88910.0,0.01124732],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312141249,[[88891.0,0.15673618],[88890.0,0.40153002],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.01125023]],[[88909.0,0.01128],[88911.0,0.0112472],[88912.0,0.06748307],[88913.0,0.15992267],[88928.0,0.04047437]]]
["bitfinex","BTCUSD",1767312141455,[[88891.0,0.15673618],[88888.0,0.01128],[88886.0,8.678e-05],[88884.0,0.06750367],[88880.0,0.05625561]],[[88908.0,0.01124758],[88909.0,0.01128],[88911.0,0.0112472],[88912.0,0.01124707],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312141685,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88884.0,0.06750367]],[[88908.0,0.06748552],[88909.0,0.01128],[88910.0,0.01124732],[88911.0,0.0112472],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312141832,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312142029,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472],[88913.0,0.15992267]]]
["bitfinex","BTCUSD",1767312142231,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312142741,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.06059689]]]
["bitfinex","BTCUSD",1767312143165,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88598.0,0.000149]],[[88907.0,0.0112477],[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767312143379,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88908.0,0.01124758],[88909.0,0.01128],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.14155361]]]
["bitfinex","BTCUSD",1767312143600,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.02252745],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.14155361],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767312143746,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.02253011],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.02252745],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.14155361],[89412.0,0.48580589]]]
["bitfinex","BTCUSD",1767312143950,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.02252745],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.14155361],[89412.0,0.48580589]]]
["bitfinex","BTCUSD",1767312144355,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88887.0,0.01125023],[88886.0,0.01133714]],[[88909.0,0.02252745],[88910.0,0.06748409],[88911.0,0.0112472],[88939.0,0.06059689],[88940.0,0.08095672]]]
["bitfinex","BTCUSD",1767312144680,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88906.0,0.01124783],[88908.0,0.06748548],[88909.0,0.19458044],[88910.0,0.05623665],[88911.0,0.22494425]]]
["bitfinex","BTCUSD",1767312144886,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88908.0,0.06748548],[88909.0,0.19458044],[88910.0,0.05623665]]]
["bitfinex","BTCUSD",1767312144887,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.18330057],[88909.0,0.02252745],[88910.0,0.05623665],[88921.0,0.22491905]]]
["bitfinex","BTCUSD",1767312145119,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.18330057],[88909.0,0.02252745],[88910.0,0.05623665],[88921.0,0.22491905]]]
["bitfinex","BTCUSD",1767312145822,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88906.0,0.01124783],[88907.0,0.0112477],[88908.0,0.18330057],[88909.0,0.02252745],[88910.0,0.05623665]]]
["bitfinex","BTCUSD",1767312146176,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.18330057],[88909.0,0.02252745],[88910.0,0.05623665],[89018.0,0.016]]]
["bitfinex","BTCUSD",1767312146481,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,0.01133714],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.18330057],[88909.0,0.02252745],[88910.0,0.05623665],[88912.0,0.05623549]]]
["bitfinex","BTCUSD",1767312146899,[[88891.0,0.15673618],[88890.0,0.40153002],[88888.0,0.01128],[88886.0,8.678e-05],[88885.0,0.01139949]],[[88907.0,0.0112477],[88908.0,0.23953856],[88909.0,0.02252745],[88910.0,0.05623665],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1767312147104,[[88892.0,0.01108],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.0002],[88880.0,0.40153002]],[[88901.0,0.01124846],[88902.0,0.06749009],[88906.0,0.17205299],[88909.0,0.23622953],[88910.0,0.40153002]]]
["bitfinex","BTCUSD",1767312147311,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215],[88880.0,0.41278114]],[[88901.0,0.01124846],[88902.0,0.01124834],[88904.0,0.06748854],[88906.0,0.18330082],[88909.0,0.23622953]]]
["bitfinex","BTCUSD",1767312147536,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215],[88880.0,0.41278114]],[[88902.0,0.01124834],[88904.0,0.06748854],[88906.0,0.23954025],[88909.0,0.23622953],[88913.0,0.2249393]]]
["bitfinex","BTCUSD",1767312147741,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215],[88879.0,0.10129581]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.05624026],[88906.0,0.18330082],[88909.0,0.23622953]]]
["bitfinex","BTCUSD",1767312147942,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215],[88880.0,0.40153002]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.05623988],[88906.0,0.17205299],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767312148150,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215],[88880.0,0.45778522]],[[88903.0,0.17205299],[88904.0,0.01124808],[88905.0,0.05623988],[88907.0,0.06748627],[88922.0,0.04047437]]]
["bitfinex","BTCUSD",1767312148500,[[88892.0,0.01128],[88890.0,0.40153002],[88886.0,8.678e-05],[88885.0,0.000149],[88882.0,0.16437215]],[[88903.0,0.17205299],[88904.0,0.01124808],[88907.0,0.06748627],[88909.0,0.06751737],[88922.0,0.04047437]]]
["bitfinex","BTCUSD",1767312148810,[[88892.0,0.01128],[88890.0,0.40153002],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88903.0,0.17205299],[88905.0,0.01124796],[88907.0,0.06748627],[88909.0,0.07876482],[88922.0,0.04047437]]]
["bitfinex","BTCUSD",1767312149307,[[88892.0,0.01128],[88890.0,0.40153002],[88886.0,8.678e-05],[88885.0,0.000149],[88883.0,0.01125074]],[[88903.0,0.17205299],[88904.0,0.01124808],[88905.0,0.01124796],[88907.0,0.06748627],[88909.0,0.07876482]]]
["bitfinex","BTCUSD",1767312149509,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002],[88880.0,0.41278114]],[[88903.0,0.17205299],[88904.0,0.06748885],[88905.0,0.01124796],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312149736,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002],[88880.0,0.41278114]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748808],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312150133,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002],[88881.0,0.01125099]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312150502,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087],[88881.0,0.01125099]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312150694,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88883.0,0.01125074],[88882.0,0.01145087]],[[88903.0,0.17205299],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312150900,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087],[87901.0,0.80486283]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312151310,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88883.0,0.01125074],[88882.0,0.01145087]],[[88903.0,0.17205299],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312151509,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087],[86833.0,0.07184056]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312151711,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087],[88565.0,100.0]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312151912,[[88892.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087],[88851.0,0.1477]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312152509,[[88892.0,0.01128],[88890.0,0.40161891],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087]],[[88903.0,0.1833012],[88904.0,0.01124808],[88905.0,0.06748776],[88907.0,0.06748627],[88909.0,0.01128]]]
["bitfinex","BTCUSD",1767312152688,[[88892.0,0.01128],[88890.0,0.40161891],[88886.0,8.678e-05],[88885.0,0.16432115],[88883.0,0.01125074]],[[88903.0,0.17205299],[88904.0,0.01124808],[88905.0,0.01124796],[88907.0,0.06748627],[88909.0,0.06751738]]]
["bitfinex","BTCUSD",1767312153097,[[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002],[88879.0,0.01125125],[88877.0,0.05625736]],[[88902.0,0.17205299],[88903.0,0.05624126],[88904.0,0.01124808],[88905.0,0.01124796],[88907.0,0.06748627]]]
["bitfinex","BTCUSD",1767312153299,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312154419,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312154631,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312154779,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88883.0,0.01125074]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312154987,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88398.0,0.48291769]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312155334,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88811.0,0.05693797]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312155659,[[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88811.0,0.05693797],[86833.0,0.07184056]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88906.0,0.05623978]]]
["bitfinex","BTCUSD",1767312155810,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.0002]],[[88900.0,0.17205299],[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833]]]
["bitfinex","BTCUSD",1767312156214,[[88890.0,0.40161891],[88889.0,0.01128],[88886.0,8.678e-05],[88885.0,0.16432115],[88882.0,0.01145087]],[[88900.0,0.17205299],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88972.0,0.20241912]]]
["bitfinex","BTCUSD",1767312156418,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.06748833],[88907.0,0.05623868]]]
["bitfinex","BTCUSD",1767312156937,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.18330107],[88905.0,0.06748833],[88907.0,0.05623868]]]
["bitfinex","BTCUSD",1767312157078,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88901.0,0.01124846],[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.23954205],[88905.0,0.06748833]]]
["bitfinex","BTCUSD",1767312157280,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88902.0,0.01124834],[88903.0,0.01124821],[88904.0,0.23954205],[88905.0,0.06748833],[89568.0,0.025]]]
["bitfinex","BTCUSD",1767312157482,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88903.0,0.1833012],[88904.0,0.06748906],[88905.0,0.06748833],[88976.0,0.01802921],[89568.0,0.025]]]
["bitfinex","BTCUSD",1767312157684,[[88890.0,0.40161891],[88889.0,0.01128],[88887.0,0.16417215],[88886.0,8.678e-05],[88885.0,0.000149]],[[88901.0,0.01124846],[88903.0,0.1833012],[88904.0,0.06748906],[88905.0,0.06748833],[88976.0,0.01802921]]]
["bitfinex","BTCUSD",1767312158504,[[88886.0,8.678e-05],[88885.0,0.000149],[88870.0,0.0002],[88863.0,0.01125327],[88861.0,0.01125353]],[[88898.0,0.22497794],[88899.0,0.17205299],[88900.0,0.40161891],[88919.0,0.04047437],[88924.0,0.10596573]]]
["bitfinex","BTCUSD",1767312158678,[[88870.0,0.0002],[88863.0,0.01125327],[88861.0,0.01125353]],[[88898.0,0.22497794],[88899.0,0.17205299],[88900.0,0.40161891],[88919.0,0.04047437],[88924.0,0.10596573]]]
["bitfinex","BTCUSD",1767312158679,[[88870.0,0.16432925],[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.05626645],[88861.0,0.01125353]],[[88887.0,0.0562512],[88890.0,0.40161891],[88897.0,0.0198371],[88898.0,0.22497794],[88899.0,0.17205299]]]
["bitfinex","BTCUSD",1767312158863,[[88870.0,0.0001571],[88868.0,0.01128],[88865.0,0.17542517],[88863.0,0.01125327],[88862.0,0.05626643]],[[88880.0,0.40161891],[88886.0,0.02253036],[88887.0,0.0562512],[88889.0,0.05625002],[88894.0,0.22498959]]]
["bitfinex","BTCUSD",1767312159039,[[88870.0,0.0001571],[88868.0,0.01128],[88866.0,0.01125289],[88865.0,0.17542517],[88863.0,0.06751904]],[[88880.0,0.40161891],[88886.0,0.01128],[88887.0,0.01125023],[88889.0,0.05625002],[88890.0,0.01124985]]]
["bitfinex","BTCUSD",1767312159253,[[88870.0,0.0001571],[88868.0,0.01128],[88866.0,0.01125289],[88865.0,0.23169024],[88864.0,0.01125315]],[[88880.0,0.40161891],[88886.0,0.01128],[88888.0,0.01125011],[88890.0,0.01124985],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1767312159467,[[88870.0,0.0001571],[88868.0,0.01128],[88866.0,0.01125289],[88865.0,0.23169024],[88864.0,0.01125315]],[[88880.0,0.40161891],[88886.0,0.01128],[88889.0,0.01124998],[88890.0,0.01124985],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1767312159664,[[88880.0,0.001099],[88874.0,0.16417215],[88871.0,0.01125226],[88870.0,0.40177601],[88868.0,0.01128]],[[88896.0,0.06749479],[88898.0,0.01124884],[88900.0,0.40161891],[88931.0,0.44978739],[88962.0,0.00044026]]]
["bitfinex","BTCUSD",1767312159975,[[88874.0,0.16417215],[88873.0,0.01125201],[88871.0,0.01125226],[88870.0,0.40177601],[88868.0,0.01128]],[[88895.0,0.01128],[88896.0,0.06749479],[88898.0,0.01124884],[88900.0,0.40161891],[88903.0,0.27000577]]]
["bitfinex","BTCUSD",1767312160222,[[88874.0,0.16417215],[88873.0,0.01125201],[88871.0,0.067513],[88870.0,0.4130284],[88868.0,0.01128]],[[88895.0,0.02252922],[88896.0,0.06749479],[88898.0,0.01124884],[88899.0,0.22829715],[88900.0,0.40161891]]]
["bitfinex","BTCUSD",1767312160393,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88869.0,0.01125251]],[[88890.0,0.40161891],[88894.0,0.01124935],[88895.0,0.02252922],[88896.0,0.06749479],[88898.0,0.01124884]]]
["bitfinex","BTCUSD",1767312160694,[[88874.0,0.16417215],[88871.0,0.01125226],[88870.0,0.06767131],[88869.0,0.01125251],[88860.0,0.22507159]],[[88890.0,0.40161891],[88894.0,0.01124935],[88895.0,0.07877593],[88896.0,0.06749479],[88898.0,0.01124884]]]
["bitfinex","BTCUSD",1767312160916,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88868.0,0.06754306]],[[88890.0,0.17205299],[88894.0,0.01124935],[88895.0,0.02252922],[88896.0,0.0112491],[88899.0,0.06749274]]]
["bitfinex","BTCUSD",1767312161192,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88868.0,0.06754306]],[[88890.0,0.5736719],[88893.0,0.01124947],[88894.0,0.01124935],[88895.0,0.02252922],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767312161339,[[88874.0,0.16417215],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022]],[[88890.0,0.5736719],[88894.0,0.01124935],[88895.0,0.02252922],[88896.0,0.0112491],[88912.0,0.28917437]]]
["bitfinex","BTCUSD",1767312161541,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88833.0,0.08282082]],[[88890.0,0.5736719],[88894.0,0.01124935],[88895.0,0.02252922],[88896.0,0.0112491],[88912.0,0.28917437]]]
["bitfinex","BTCUSD",1767312162363,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88833.0,0.08282082]],[[88890.0,0.5736719],[88893.0,0.01124947],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.06749477]]]
["bitfinex","BTCUSD",1767312162567,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88868.0,0.01128]],[[88889.0,0.18333299],[88890.0,0.40161891],[88893.0,0.01124947],[88896.0,0.06749477],[88899.0,0.06749257]]]
["bitfinex","BTCUSD",1767312162774,[[88874.0,0.16417215],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022]],[[88889.0,0.18333299],[88890.0,0.40161891],[88894.0,0.01124935],[88896.0,0.06749477],[88899.0,0.06749257]]]
["bitfinex","BTCUSD",1767312162977,[[88874.0,0.16417215],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022],[88708.0,0.0585]],[[88889.0,0.18333299],[88890.0,0.40161891],[88893.0,0.01124947],[88894.0,0.01124935],[88896.0,0.06749477]]]
["bitfinex","BTCUSD",1767312163278,[[88874.0,0.16417215],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022]],[[88889.0,0.18333299],[88890.0,0.40161891],[88895.0,0.01124922],[88896.0,0.05624551],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767312163644,[[88874.0,0.16417215],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022]],[[88889.0,0.18333299],[88890.0,0.40161891],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.05624551]]]
["bitfinex","BTCUSD",1767312163974,[[88874.0,0.16417215],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46929022]],[[88889.0,0.18333299],[88890.0,0.40161891],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.06749461]]]
["bitfinex","BTCUSD",1767312164211,[[88870.0,0.0001571],[88848.0,0.16417215],[88845.0,0.04504],[88830.0,0.40161891],[88824.0,0.1477]],[[88873.0,0.01125201],[88879.0,0.01125125],[88884.0,0.40161891],[88888.0,0.06074505],[88889.0,0.01128]]]
["bitfinex","BTCUSD",1767312164547,[[88847.0,0.16417215],[88839.0,0.01125631],[88833.0,0.22513939],[88831.0,0.02266366],[88830.0,0.40161891]],[[88862.0,0.0112534],[88864.0,0.01125315],[88867.0,0.01125277],[88869.0,0.01125251],[88870.0,0.0562625]]]
["bitfinex","BTCUSD",1767312164671,[[88862.0,0.000549],[88857.0,0.0002],[88851.0,0.01128],[88847.0,0.16417215],[88840.0,0.40161891]],[[88863.0,0.17205299],[88864.0,0.01125315],[88865.0,0.01125302],[88867.0,0.01125277],[88868.0,0.01128]]]
["bitfinex","BTCUSD",1767312164870,[[88857.0,0.0002],[88851.0,0.01128],[88850.0,0.40161891],[88847.0,0.16417215],[88842.0,0.01125593]],[[88863.0,0.17205299],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.05626461],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1767312165119,[[88857.0,0.0002],[88851.0,0.01128],[88850.0,0.40161891],[88847.0,0.16417215],[88843.0,0.01125581]],[[88863.0,0.18330626],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.05626461],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1767312165324,[[88857.0,0.0002],[88851.0,0.01128],[88850.0,0.40161891],[88847.0,0.16417215],[88843.0,0.01125581]],[[88863.0,0.17205299],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.05626461],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1767312165577,[[88857.0,0.0002],[88851.0,0.01128],[88850.0,0.40161891],[88847.0,0.16417215],[88844.0,0.01125568]],[[88863.0,0.17205299],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.05626461],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1767312165764,[[88857.0,0.0002],[88851.0,0.01128],[88850.0,0.40161891],[88847.0,0.16417215],[88845.0,0.01125555]],[[88863.0,0.17205299],[88868.0,0.01128],[88869.0,0.01125251],[88871.0,0.01125226],[88880.0,0.40161891]]]
["bitfinex","BTCUSD",1767312165965,[[88857.0,0.0002],[88853.0,0.40161891],[88851.0,0.17545215],[88846.0,0.01125543],[88845.0,0.01125555]],[[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.17205299],[88871.0,0.01125226],[88872.0,0.0562612]]]
["bitfinex","BTCUSD",1767312166185,[[88857.0,0.0002],[88853.0,0.40161891],[88851.0,0.17545215],[88846.0,0.01125543],[88845.0,0.01125555]],[[88867.0,0.01125277],[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.17205299],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1767312166392,[[88857.0,0.0002],[88853.0,0.40161891],[88851.0,0.17545215],[88847.0,0.0112553],[88846.0,0.01125543]],[[88868.0,0.01128],[88869.0,0.01125251],[88870.0,0.22831507],[88871.0,0.01125226],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312166743,[[88858.0,0.39895865],[88851.0,0.17545215],[88846.0,0.01125543],[88780.0,0.2002],[88701.0,0.68969745]],[[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.22831507],[88871.0,0.01125226],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312166940,[[88858.0,0.39895865],[88851.0,0.17545215],[88847.0,0.0112553],[88846.0,0.01125543],[88780.0,0.2002]],[[88867.0,0.01125277],[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.22831507],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1767312167142,[[88858.0,0.39895865],[88851.0,0.17545215],[88847.0,0.0112553],[88846.0,0.01125543],[88780.0,0.2002]],[[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.22831507],[88871.0,0.01125226],[90408.0,0.04]]]
["bitfinex","BTCUSD",1767312167341,[[88858.0,0.39895865],[88851.0,0.17545215],[88845.0,0.01125555],[88840.0,0.05628076],[88808.0,0.08339598]],[[88867.0,0.01125277],[88868.0,0.02253264],[88869.0,0.01125251],[88870.0,0.22831507],[88871.0,0.01125226]]]
["bitfinex","BTCUSD",1767312167557,[[88857.0,0.40161891],[88851.0,0.17545215],[88843.0,0.01125581],[88842.0,0.05627966],[88841.0,0.01125606]],[[88865.0,0.01125302],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88870.0,0.228315]]]
["bitfinex","BTCUSD",1767312167734,[[88855.0,0.40161891],[88851.0,0.17545215],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627966]],[[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88870.0,0.228315]]]
["bitfinex","BTCUSD",1767312167939,[[88851.0,0.17545215],[88850.0,0.40161891],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.05627966]],[[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88870.0,0.228315]]]
["bitfinex","BTCUSD",1767312168532,[[88851.0,0.17545215],[88850.0,0.40161891],[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581]],[[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88870.0,0.228315]]]
["bitfinex","BTCUSD",1767312169453,[[88851.0,0.17545215],[88850.0,0.40161891],[88844.0,0.01125568],[88843.0,0.01125581],[88796.0,0.03379232]],[[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1767312169656,[[88851.0,0.17545215],[88850.0,0.40161891],[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581]],[[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88892.0,0.03028909]]]
["bitfinex","BTCUSD",1767312169907,[[88851.0,0.17545215],[88850.0,0.40161891],[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581]],[[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251],[88890.0,0.40213976]]]
["bitfinex","BTCUSD",1767312170262,[[88851.0,0.17545215],[88850.0,0.40161891],[88844.0,0.01125568],[88843.0,0.01125581],[88545.0,0.000149]],[[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1767312170450,[[88851.0,0.17545215],[88850.0,0.40161891],[88844.0,0.01125568],[88843.0,0.01125581],[88550.0,3.66]],[[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1767312170650,[[88851.0,0.17545215],[88850.0,0.40161891],[88844.0,0.01125568],[88843.0,0.01125581],[88696.0,0.56340398]],[[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.01125277],[88868.0,0.07879644],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1767312170845,[[88851.0,0.17545215],[88850.0,0.40161891],[88843.0,0.01125581],[88838.0,0.05628216],[88797.0,0.01145302]],[[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.06751739],[88867.0,0.01125277],[88868.0,0.07879644]]]
["bitfinex","BTCUSD",1767312171048,[[88851.0,0.01128],[88843.0,0.16417215],[88836.0,0.01125669],[88835.0,0.01125682],[88832.0,0.0112572]],[[88857.0,0.01125403],[88859.0,0.18330677],[88861.0,0.40161891],[88862.0,0.05626702],[88865.0,0.22506247]]]
["bitfinex","BTCUSD",1767312171348,[[88847.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88837.0,0.01125657],[88835.0,0.01125682]],[[88858.0,0.01125391],[88859.0,0.18330677],[88860.0,0.01125365],[88861.0,0.40161891],[88862.0,0.05626702]]]
["bitfinex","BTCUSD",1767312171560,[[88847.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.01125682]],[[88858.0,0.01125391],[88859.0,0.17205299],[88860.0,0.06752209],[88862.0,0.06752042],[88919.0,0.10120956]]]
["bitfinex","BTCUSD",1767312171764,[[88847.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88835.0,0.01125682],[88833.0,0.10132535]],[[88856.0,0.01125416],[88857.0,0.06752421],[88859.0,0.17205299],[88860.0,0.45788735],[88880.0,0.33753513]]]
["bitfinex","BTCUSD",1767312171985,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88835.0,0.01125682],[88833.0,0.06754242]],[[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.05626985],[88859.0,0.17205299]]]
["bitfinex","BTCUSD",1767312172210,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.01125682]],[[88857.0,0.01125403],[88858.0,0.05626985],[88859.0,0.17205299]]]
["bitfinex","BTCUSD",1767312172211,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.01125682]],[[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.17205299],[88943.0,3.01322757],[89522.0,0.025]]]
["bitfinex","BTCUSD",1767312172422,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.01125682]],[[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.17205299],[88889.0,0.36779105],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312172565,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.06754035]],[[88859.0,0.18330677],[88860.0,0.469141],[88863.0,0.05626668],[88889.0,0.36779105],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312172769,[[88846.0,0.01128],[88843.0,0.16417215],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.01125682]],[[88859.0,0.18330677],[88860.0,0.469141],[88863.0,0.05626668],[88889.0,0.36779105],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312173205,[[88830.0,0.01125745],[88801.0,0.08518225],[88800.0,1.20485673],[88795.0,0.000149],[88792.0,0.03399377]],[[88859.0,0.18330677],[88860.0,0.469141],[88889.0,0.36779105],[88894.0,0.04047437]]]
["bitfinex","BTCUSD",1767312173206,[[88830.0,0.01125745],[88801.0,0.08518225],[88800.0,1.20485673],[88795.0,0.000149],[88792.0,0.03399377]],[[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.01128],[88860.0,0.4578877],[88879.0,0.33753858]]]
["bitfinex","BTCUSD",1767312173407,[[88843.0,0.01128],[88838.0,0.16417215],[88828.0,0.04504],[88826.0,0.05628964],[88825.0,0.01125809]],[[88855.0,0.17205299],[88859.0,0.01128],[88860.0,0.62669302],[88879.0,0.33753858],[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312173621,[[88843.0,0.01128],[88838.0,0.16417215],[88830.0,0.40161891],[88828.0,0.05629771],[88827.0,0.01125783]],[[88850.0,0.01125492],[88855.0,0.17205299],[88859.0,0.01128],[88860.0,0.62669302],[88879.0,0.33753858]]]
["bitfinex","BTCUSD",1767312173845,[[88843.0,0.01128],[88838.0,0.16417215],[88830.0,0.40161891],[88828.0,0.04504],[88827.0,0.01125783]],[[88849.0,0.01125505],[88850.0,0.01125492],[88855.0,0.17205299],[88859.0,0.01128],[88860.0,0.62669302]]]
["bitfinex","BTCUSD",1767312174019,[[88843.0,0.01128],[88838.0,0.16417215],[88830.0,0.40161891],[88829.0,0.01125758],[88828.0,0.04504]],[[88850.0,0.01125492],[88854.0,0.05627208],[88855.0,0.17205299],[88856.0,0.05627125],[88859.0,0.01128]]]
["bitfinex","BTCUSD",1767312174224,[[88839.0,0.40161891],[88831.0,0.01140633],[88830.0,0.01125745],[88829.0,0.01125758],[88828.0,0.10132839]],[[88851.0,0.01125479],[88852.0,0.01125467],[88854.0,0.05627208],[88855.0,0.17205299],[88856.0,0.05627125]]]
["bitfinex","BTCUSD",1767312174430,[[88840.0,0.40161891],[88835.0,0.01128],[88831.0,0.01140633],[88830.0,0.18631065],[88829.0,0.01125758]],[[88850.0,0.1596052],[88851.0,0.01125479],[88852.0,0.01125467],[88854.0,0.05627208],[88856.0,0.05627125]]]
["bitfinex","BTCUSD",1767312174627,[[88835.0,0.01128],[88831.0,0.01140633],[88830.0,0.58792956],[88829.0,0.01125758],[88763.0,0.0567708]],[[88850.0,0.1596052],[88852.0,0.01125467],[88854.0,0.05627208],[88855.0,0.01125429],[88856.0,0.05627125]]]
["bitfinex","BTCUSD",1767312174833,[[88840.0,0.40161891],[88835.0,0.01128],[88831.0,0.01140633],[88830.0,0.18631065],[88829.0,0.01125758]],[[88850.0,0.1596052],[88852.0,0.01125467],[88854.0,0.05627208],[88855.0,0.01125429],[88856.0,0.05627125]]]
["bitfinex","BTCUSD",1767312175055,[[88840.0,0.40161891],[88835.0,0.01128],[88831.0,0.000149],[88830.0,0.18631065],[88829.0,0.01125758]],[[88850.0,0.1596052],[88851.0,0.01125479],[88852.0,0.01125467],[88854.0,0.05627208],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312175263,[[88840.0,0.40161891],[88835.0,0.01128],[88831.0,0.01140633],[88830.0,0.18631065],[88829.0,0.01125758]],[[88850.0,0.1596052],[88852.0,0.01125467],[88854.0,0.05627208],[88855.0,0.01125429],[88887.0,0.03028909]]]
["bitfinex","BTCUSD",1767312175432,[[88831.0,0.000149],[88820.0,0.01125872],[88818.0,0.01125897],[88802.0,0.0004],[88797.0,0.0002]],[[88850.0,0.1596052],[88852.0,0.01125467],[88887.0,0.03028909]]]
["bitfinex","BTCUSD",1767312175433,[[88831.0,0.000149],[88820.0,0.01125872],[88818.0,0.01125897],[88802.0,0.0004],[88797.0,0.0002]],[[88844.0,0.01125568],[88850.0,0.1596052],[88852.0,0.01125467],[88883.0,0.12609347],[88887.0,0.03028909]]]
["bitfinex","BTCUSD",1767312175662,[[88831.0,0.000149],[88827.0,0.1750532],[88818.0,0.07883325],[88816.0,0.06755477],[88811.0,0.22519728]],[[88842.0,0.01125593],[88843.0,0.22714051],[88844.0,0.01125568],[88849.0,0.01128],[88850.0,0.62671992]]]
["bitfinex","BTCUSD",1767312175855,[[88831.0,0.000149],[88830.0,0.40161891],[88827.0,0.1750532],[88821.0,0.01125859],[88820.0,0.01125872]],[[88842.0,0.01125593],[88843.0,0.22714022],[88844.0,0.01125568],[88849.0,0.01128],[88850.0,0.62671992]]]
["bitfinex","BTCUSD",1767312176062,[[88831.0,0.000149],[88830.0,0.40161891],[88827.0,0.1750532],[88820.0,0.01125872],[88756.0,0.00587548]],[[88841.0,0.01125606],[88842.0,0.01125593],[88843.0,0.22714022],[88844.0,0.01125568],[88849.0,0.01128]]]
["bitfinex","BTCUSD",1767312176264,[[88831.0,0.000149],[88830.0,0.40161891],[88827.0,0.1750532],[88823.0,0.01125834],[88821.0,0.01125859]],[[88843.0,0.17086101],[88844.0,0.01125568],[88845.0,0.05627785],[88847.0,0.0112553],[88848.0,0.0562764]]]
["bitfinex","BTCUSD",1767312176454,[[88831.0,0.000149],[88830.0,0.40161891],[88827.0,0.1750532],[88822.0,0.01125847],[88821.0,0.01125859]],[[88843.0,0.1596052],[88844.0,0.01125568],[88846.0,0.06753269],[88847.0,0.0112553],[88848.0,0.0562764]]]
["bitfinex","BTCUSD",1767312176653,[[88831.0,0.000149],[88821.0,0.01128],[88819.0,0.1750532],[88817.0,0.0112591],[88815.0,0.06755599]],[[88841.0,0.1596052],[88842.0,0.01125593],[88844.0,0.06753451],[88849.0,0.01128],[88854.0,0.2250908]]]
["bitfinex","BTCUSD",1767312176880,[[88831.0,0.000149],[88821.0,0.01128],[88820.0,0.41287763],[88819.0,0.18631205],[88818.0,0.01125897]],[[88842.0,0.01125593],[88844.0,0.06753451],[88854.0,0.2250908]]]
["bitfinex","BTCUSD",1767312176881,[[88831.0,0.000149],[88821.0,0.01128],[88820.0,0.41287763],[88819.0,0.18631205],[88818.0,0.01125897]],[[88840.0,0.1596052],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753451],[88846.0,0.05627718]]]
["bitfinex","BTCUSD",1767312177079,[[88831.0,0.000149],[88821.0,0.02253859],[88820.0,0.41287763],[88819.0,0.24260617],[88818.0,0.01125897]],[[88840.0,0.1596052],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88846.0,0.05627718]]]
["bitfinex","BTCUSD",1767312177416,[[88831.0,0.000149],[88830.0,0.40161891],[88823.0,0.1750532],[88821.0,0.02253859],[88820.0,0.01125872]],[[88840.0,0.1596052],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753417],[88846.0,0.05627718]]]
["bitfinex","BTCUSD",1767312177912,[[88831.0,0.000149],[88830.0,0.40161891],[88823.0,0.1750532],[88821.0,0.01128],[88820.0,0.01125872]],[[88840.0,0.1596052],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753417]]]
["bitfinex","BTCUSD",1767312178100,[[88840.0,0.000149],[88831.0,0.1752022],[88830.0,0.40161891],[88828.0,0.01125771],[88821.0,0.01128]],[[88841.0,0.01128],[88850.0,0.01125492],[88852.0,0.22713331],[88854.0,0.01125441],[88856.0,0.05629416]]]
["bitfinex","BTCUSD",1767312178281,[[88840.0,0.000149],[88831.0,0.1752022],[88830.0,0.40161891],[88827.0,0.01125783],[88826.0,0.01125796]],[[88841.0,0.01128],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.22713331]]]
["bitfinex","BTCUSD",1767312178495,[[88831.0,0.1752022],[88830.0,0.40161891],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01125796]],[[88841.0,0.01128],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.22713331],[88877.0,0.51083898]]]
["bitfinex","BTCUSD",1767312178693,[[88831.0,0.1752022],[88830.0,0.40161891],[88827.0,0.01125783],[88826.0,0.01125796],[88823.0,0.01125834]],[[88843.0,0.01128],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.22713331]]]
["bitfinex","BTCUSD",1767312178874,[[88833.0,0.40161891],[88831.0,0.17530747],[88827.0,0.01125783],[88826.0,0.01125796],[88823.0,0.01125834]],[[88843.0,0.01128],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.22713331]]]
["bitfinex","BTCUSD",1767312179094,[[88833.0,0.40161891],[88831.0,0.17530747],[88827.0,0.01125783],[88826.0,0.01125796],[88823.0,0.01125834]],[[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.06752811],[88958.0,0.0164]]]
["bitfinex","BTCUSD",1767312179391,[[88838.0,0.40161891],[88831.0,0.17530747],[88827.0,0.01125783],[88826.0,0.01125796],[88823.0,0.01125834]],[[88843.0,0.01128],[88848.0,0.17086037],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.06752811]]]
["bitfinex","BTCUSD",1767312179570,[[88833.0,0.40161891],[88831.0,0.17530747],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01125796]],[[88848.0,0.17086037],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.06752811],[89510.0,0.025]]]
["bitfinex","BTCUSD",1767312179772,[[88838.0,0.40161891],[88831.0,0.17530747],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01125796]],[[88847.0,0.01128],[88848.0,0.1596052],[88849.0,0.01125505],[88850.0,0.06752979],[88852.0,0.06752811]]]
["bitfinex","BTCUSD",1767312180288,[[88831.0,0.17530747],[88830.0,0.40161891],[88817.0,0.22518047],[88803.0,0.0002],[88785.0,0.45072251]],[[88838.0,0.0004],[88844.0,0.01125568],[88847.0,0.1708852],[88848.0,0.01125517],[88850.0,0.45789378]]]
["bitfinex","BTCUSD",1767312180495,[[88831.0,0.17530747],[88828.0,0.40161891],[88822.0,0.01125847],[88820.0,0.01125872],[88819.0,0.05629419]],[[88838.0,0.0004],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.05627734]]]
["bitfinex","BTCUSD",1767312180692,[[88831.0,0.00025427],[88822.0,0.1750532],[88820.0,0.01125872],[88818.0,0.05629459],[88817.0,0.0112591]],[[88840.0,0.01128],[88842.0,0.1596052],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1767312180896,[[88831.0,0.00025427],[88830.0,0.40161891],[88828.0,0.1750532],[88823.0,0.01128],[88822.0,0.01125847]],[[88840.0,0.01128],[88848.0,0.01125517],[88850.0,0.05627586],[88859.0,0.22507593],[88874.0,0.03028909]]]
["bitfinex","BTCUSD",1767312181107,[[88831.0,0.17530747],[88830.0,0.40161891],[88826.0,0.01125796],[88823.0,0.01128],[88772.0,0.03380218]],[[88841.0,0.01128],[88848.0,0.17086037],[88849.0,0.01125505],[88850.0,0.46914969],[88852.0,0.01125467]]]
["bitfinex","BTCUSD",1767312181279,[[88831.0,0.17530747],[88830.0,0.40161891],[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.01125821]],[[88841.0,0.011131],[88846.0,0.01125543],[88847.0,0.0112553],[88848.0,0.22713643],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1767312181641,[[88843.0,0.1750532],[88839.0,0.06753787],[88832.0,0.0337944],[88831.0,0.00025427],[88830.0,0.80323782]],[[88863.0,0.1596052],[88866.0,0.06751755],[88871.0,0.04504],[88877.0,0.0002],[88880.0,0.03043809]]]
["bitfinex","BTCUSD",1767312181877,[[88853.0,0.40161891],[88849.0,0.1750532],[88840.0,0.01132],[88839.0,0.01125631],[88837.0,0.0675394]],[[88857.0,0.01132],[88861.0,0.01125353],[88864.0,0.1596052],[88871.0,0.04504],[88872.0,0.22504497]]]
["bitfinex","BTCUSD",1767312182051,[[88850.0,0.40161891],[88849.0,0.1750532],[88840.0,0.02257619],[88839.0,0.01125631],[88837.0,0.0675394]],[[88853.0,0.000549],[88859.0,0.01132],[88861.0,0.01125353],[88864.0,0.1596052],[88871.0,0.04504]]]
["bitfinex","BTCUSD",1767312182383,[[88841.0,0.1750532],[88840.0,0.01132],[88834.0,0.01125695],[88823.0,0.2251663],[88803.0,0.0002]],[[88850.0,0.00055],[88853.0,0.000549],[88857.0,0.01125403],[88859.0,0.1709252],[88860.0,0.01125365]]]
["bitfinex","BTCUSD",1767312182581,[[88846.0,0.1750532],[88843.0,0.01125581],[88842.0,0.02251187],[88841.0,0.05628015],[88840.0,0.02257619]],[[88861.0,0.01132],[88864.0,0.1596052],[88868.0,0.01125264],[88876.0,0.29374],[88880.0,0.40176791]]]
["bitfinex","BTCUSD",1767312182734,[[88850.0,0.40161891],[88846.0,0.1750532],[88841.0,0.01125606],[88840.0,0.02257619],[88836.0,0.05628317]],[[88861.0,0.01132],[88863.0,0.01125327],[88864.0,0.1596052],[88865.0,0.06751828],[88867.0,0.05626413]]]
["bitfinex","BTCUSD",1767312182931,[[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669],[88833.0,0.06754192]],[[88861.0,0.02257353],[88863.0,0.06751999],[88864.0,0.1596052],[88866.0,0.22505807],[88877.0,0.0002]]]
["bitfinex","BTCUSD",1767312183112,[[88846.0,0.1750532],[88840.0,0.01132],[88833.0,0.06754192],[88830.0,0.01125745],[87951.0,0.73362929]],[[88859.0,0.05626946],[88861.0,0.02257353],[88864.0,0.1596052],[88866.0,0.22505807],[88877.0,0.0002]]]
["bitfinex","BTCUSD",1767312183321,[[88850.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88833.0,0.06754192]],[[88859.0,0.05626946],[88860.0,0.1596052],[88861.0,0.02257353],[88866.0,0.22505807],[88877.0,0.0002]]]
["bitfinex","BTCUSD",1767312183557,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.1596052],[88861.0,0.07884142],[88864.0,0.05626616]]]
["bitfinex","BTCUSD",1767312183758,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88859.0,0.01125378],[88860.0,0.1596052],[88861.0,0.07884142],[88864.0,0.05626616],[89748.0,0.065]]]
["bitfinex","BTCUSD",1767312183960,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88859.0,0.01125378],[88860.0,0.1596052],[88861.0,0.07884142],[88864.0,0.05626616],[89525.0,0.025]]]
["bitfinex","BTCUSD",1767312184172,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88859.0,0.01125378],[88860.0,0.1596052],[88861.0,0.07884142],[88864.0,0.05626616],[88915.0,0.11884845]]]
["bitfinex","BTCUSD",1767312184421,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.17085885],[88861.0,0.07884142],[88864.0,0.05626616]]]
["bitfinex","BTCUSD",1767312184611,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88839.0,0.01125631],[88838.0,0.01125644]],[[88860.0,0.17085885],[88861.0,0.02257353],[88864.0,0.05626616],[88866.0,0.05626486],[88876.0,0.51877369]]]
["bitfinex","BTCUSD",1767312184767,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88838.0,0.01125644],[88837.0,0.06753926]],[[88860.0,0.17085885],[88861.0,0.02257353],[88862.0,0.05626724],[88863.0,0.01125327],[88864.0,0.05626616]]]
["bitfinex","BTCUSD",1767312184976,[[88849.0,0.40161891],[88846.0,0.1750532],[88840.0,0.01132],[88834.0,0.06754144],[88832.0,0.05628549]],[[88860.0,0.2271273],[88861.0,0.02257353],[88862.0,0.05626724],[88866.0,0.225058],[88876.0,0.29374]]]
["bitfinex","BTCUSD",1767312185194,[[88846.0,0.1750532],[88840.0,0.01132],[88834.0,0.06754144],[88832.0,0.05628549]],[[88860.0,0.2271273],[88861.0,0.02257353],[88862.0,0.05626724],[88866.0,0.225058],[88876.0,0.29374]]]
["bitfinex","BTCUSD",1767312185195,[[88846.0,0.1750532],[88840.0,0.41293891],[88835.0,0.01125682],[88833.0,0.01125707],[88832.0,0.06754269]],[[88855.0,0.01125429],[88856.0,0.01125416],[88858.0,0.01125391],[88860.0,0.21587365],[88861.0,0.01132]]]
["bitfinex","BTCUSD",1767312185534,[[88840.0,0.41293891],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.06754269]],[[88856.0,0.01125416],[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.21587365],[88861.0,0.01132]]]
["bitfinex","BTCUSD",1767312185676,[[88841.0,0.1750532],[88840.0,0.41293891],[88835.0,0.01125682],[88834.0,0.01125695],[88833.0,0.01125707]],[[88856.0,0.01125416],[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.21587365],[88861.0,0.01132]]]
["bitfinex","BTCUSD",1767312186077,[[88841.0,0.1750532],[88840.0,0.41293891],[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.0675415]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.21587365],[88861.0,0.01132],[88863.0,0.05626668]]]
["bitfinex","BTCUSD",1767312186342,[[88848.0,0.40161891],[88841.0,0.1750532],[88840.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.21587365],[88861.0,0.01132],[88863.0,0.05626668]]]
["bitfinex","BTCUSD",1767312186495,[[88841.0,0.1750532],[88840.0,0.41293891],[88839.0,0.01125631],[88837.0,0.01125657],[88836.0,0.06754006]],[[88859.0,0.01125378],[88860.0,0.57247776],[88861.0,0.06758798],[88863.0,0.06751995],[88864.0,0.01125315]]]
["bitfinex","BTCUSD",1767312186702,[[88832.0,0.1863104],[88830.0,0.05628715],[88827.0,0.05628881],[88825.0,0.01125809],[88817.0,0.22518105]],[[88853.0,0.1596052],[88854.0,0.01125441],[88856.0,0.06752511],[88859.0,0.01125378],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312186920,[[88840.0,0.57667211],[88835.0,0.01132],[88832.0,0.0112572],[88831.0,0.0115116],[88830.0,0.45790606]],[[88853.0,0.01125454],[88854.0,0.02257441],[88856.0,0.06752511],[88858.0,0.1596052],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767312187118,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.01132],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.02257441],[88856.0,0.06752511],[88858.0,0.1596052],[88859.0,0.01125378],[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312187320,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.02257682],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88856.0,0.01125416],[88858.0,0.1596052],[88859.0,0.0675227],[88861.0,0.05626814]]]
["bitfinex","BTCUSD",1767312187575,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.01132],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88858.0,0.1596052],[88859.0,0.0675227]]]
["bitfinex","BTCUSD",1767312187854,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.01132],[88833.0,0.01125707],[88174.0,0.025]],[[88854.0,0.02257441],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05627042],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312188194,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.01132],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05627042],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312188393,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.02257682],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05627042],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312188592,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.01132],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.05627042],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312188795,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01125631],[88835.0,0.02257682],[88834.0,0.06754116]],[[88854.0,0.01132],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312188796,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01125631],[88835.0,0.02257682],[88834.0,0.06754116]],[[88854.0,0.01132],[88858.0,0.1596052],[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.05626735]]]
["bitfinex","BTCUSD",1767312188949,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01125631],[88838.0,0.01125644],[88835.0,0.02257682]],[[88854.0,0.01132],[88858.0,0.1596052],[88860.0,0.41287256],[88861.0,0.01125353],[88862.0,0.05626735]]]
["bitfinex","BTCUSD",1767312189153,[[88841.0,0.1750532],[88835.0,0.02257682],[88834.0,0.01125695],[88831.0,0.05654029],[88819.0,0.22517493]],[[88854.0,0.01132],[88858.0,0.17085911],[88859.0,0.01125378],[88860.0,0.4691409],[88867.0,0.2250569]]]
["bitfinex","BTCUSD",1767312189357,[[88841.0,0.1750532],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.02257682],[88834.0,0.01125695]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.17085911],[88859.0,0.01125378],[88860.0,0.4691409]]]
["bitfinex","BTCUSD",1767312189556,[[88841.0,0.1750532],[88840.0,0.40161891],[88836.0,0.01125669],[88835.0,0.02257682],[88834.0,0.01125695]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.22712882],[88859.0,0.01125378],[88860.0,0.4691409]]]
["bitfinex","BTCUSD",1767312189814,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.02257682],[88834.0,0.01125695],[88433.0,0.44267455]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767312189958,[[88841.0,0.1750532],[88840.0,0.40161891],[88835.0,0.02257682],[88834.0,0.01125695],[88831.0,0.06779762]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767312190145,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88835.0,0.01125682],[88834.0,0.01125695]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882]]]
["bitfinex","BTCUSD",1767312190345,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88835.0,0.01125682],[88834.0,0.01125695]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882],[88875.0,0.03028909]]]
["bitfinex","BTCUSD",1767312190545,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882],[88875.0,0.03028909]]]
["bitfinex","BTCUSD",1767312190806,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.22712882],[88875.0,0.03028909],[88930.0,0.20281912]]]
["bitfinex","BTCUSD",1767312190973,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88835.0,0.01125682],[88607.0,0.60364712]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22712882],[88875.0,0.03028909]]]
["bitfinex","BTCUSD",1767312191142,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88828.0,0.05628802],[88607.0,0.60364712]],[[88854.0,0.02257441],[88855.0,0.01125429],[88856.0,0.06752526],[88857.0,0.01125403],[88858.0,0.21587491]]]
["bitfinex","BTCUSD",1767312191347,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88832.0,0.0112572],[88831.0,0.0115116]],[[88854.0,0.02257441],[88855.0,0.01125429],[88856.0,0.06752526],[88857.0,0.01125403],[88858.0,0.21587491]]]
["bitfinex","BTCUSD",1767312191540,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88831.0,0.00025427],[88760.0,0.2]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711]]]
["bitfinex","BTCUSD",1767312191751,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88831.0,0.0115116],[88830.0,0.01125745]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711]]]
["bitfinex","BTCUSD",1767312192061,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88832.0,0.0112572],[88831.0,0.0115116]],[[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711],[90361.0,0.04]]]
["bitfinex","BTCUSD",1767312192263,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88832.0,0.0112572],[88831.0,0.0115116]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711]]]
["bitfinex","BTCUSD",1767312192522,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88831.0,0.0115116],[87522.0,0.0113712]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711]]]
["bitfinex","BTCUSD",1767312192948,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88832.0,0.0112572],[88831.0,0.0115116]],[[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.07884651],[88855.0,0.01125429],[88856.0,0.0562711]]]
["bitfinex","BTCUSD",1767312193277,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88834.0,0.01125695],[88832.0,0.0112572]],[[88854.0,0.02257441],[88855.0,0.01125429],[88856.0,0.0562711],[88858.0,0.21587482],[88870.0,0.03028909]]]
["bitfinex","BTCUSD",1767312194032,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88834.0,0.01125695]],[[88854.0,0.01132],[88856.0,0.01125416],[88858.0,0.22712873],[88860.0,0.46914091],[88870.0,0.03028909]]]
["bitfinex","BTCUSD",1767312194165,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88834.0,0.01125695],[88829.0,0.05628776]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88858.0,0.22712873],[88860.0,0.46914091]]]
["bitfinex","BTCUSD",1767312195426,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88837.0,0.01125657],[88836.0,0.01125669]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.17085911],[88860.0,0.46914091],[88862.0,0.05626713]]]
["bitfinex","BTCUSD",1767312195630,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88833.0,0.01125707],[88830.0,0.01125745]],[[88854.0,0.02257441],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.1596052]]]
["bitfinex","BTCUSD",1767312195860,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88834.0,0.01125695],[88833.0,0.01125707]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88861.0,0.05626768],[88862.0,0.0112534]]]
["bitfinex","BTCUSD",1767312196168,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256],[88861.0,0.05626768]]]
["bitfinex","BTCUSD",1767312196311,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312196736,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88835.0,0.01125682],[88777.0,0.03394795]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312196943,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312196944,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256],[88990.0,2.31825674]]]
["bitfinex","BTCUSD",1767312197175,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256],[88926.0,0.01132]]]
["bitfinex","BTCUSD",1767312197343,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88836.0,0.01125669],[88835.0,0.01125682]],[[88854.0,0.01132],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256],[88914.0,0.01763944]]]
["bitfinex","BTCUSD",1767312197544,[[88841.0,0.1750532],[88840.0,0.40161891],[88839.0,0.01132],[88835.0,0.01125682],[88760.0,0.2]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.1596052],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312197782,[[88841.0,0.1750532],[88840.0,0.41293891],[88835.0,0.01125682],[88834.0,0.01125695],[88830.0,0.45790607]],[[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.21587534]]]
["bitfinex","BTCUSD",1767312197988,[[88841.0,0.1750532],[88840.0,0.41293891],[88835.0,0.01125682],[88834.0,0.01125695],[88830.0,0.05628716]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.21587534],[90408.0,0.04]]]
["bitfinex","BTCUSD",1767312198189,[[88841.0,0.1750532],[88840.0,0.41293891],[88836.0,0.01125669],[88835.0,0.01125682],[88834.0,0.01125695]],[[88854.0,0.01132],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.21587534],[88896.0,0.10120956]]]
["bitfinex","BTCUSD",1767312198360,[[88841.0,0.1750532],[88840.0,0.41293891],[88837.0,0.01125657],[88836.0,0.01125669],[88835.0,0.05628407]],[[88854.0,0.01132],[88858.0,0.1596052],[88860.0,0.40161891],[88862.0,0.06752104],[88863.0,0.05626701]]]
["bitfinex","BTCUSD",1767312198562,[[88840.0,0.40161891],[88832.0,0.0112572],[88831.0,0.0228316],[88829.0,0.01125758],[88817.0,0.1750532]],[[88841.0,0.000549],[88847.0,0.1596052],[88854.0,0.01132],[88857.0,0.06752453],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1767312198763,[[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.48073703],[88817.0,0.1750532]],[[88847.0,0.1596052],[88854.0,0.01132],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.06752453]]]
["bitfinex","BTCUSD",1767312198961,[[88834.0,0.18631015],[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.48073703],[88811.0,0.06105381]],[[88854.0,0.18217961],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.06752453],[88879.0,0.06054632]]]
["bitfinex","BTCUSD",1767312199168,[[88840.0,0.40161891],[88837.0,0.1750532],[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.07911812]],[[88853.0,0.01132],[88854.0,0.1596052],[88859.0,0.01125378],[88866.0,0.08658198],[88873.0,0.22504163]]]
["bitfinex","BTCUSD",1767312199361,[[88840.0,0.40161891],[88838.0,0.01125644],[88837.0,0.18630977],[88836.0,0.01125669],[88835.0,0.05628398]],[[88853.0,0.01132],[88854.0,0.1596052],[88860.0,0.41287256],[88866.0,0.05629289],[88868.0,0.03028909]]]
["bitfinex","BTCUSD",1767312199582,[[88837.0,0.18630977],[88836.0,0.01125669],[88835.0,0.0675408],[86810.0,0.00015723],[86800.0,0.00400152]],[[88853.0,0.01132],[88854.0,0.1596052],[88860.0,0.41287256],[88866.0,0.05629289],[88868.0,0.03028909]]]
["bitfinex","BTCUSD",1767312199583,[[88837.0,0.18630977],[88836.0,0.01125669],[88835.0,0.0675408],[86810.0,0.00015723],[86800.0,0.00400152]],[[88853.0,0.01132],[88854.0,0.1596052],[88857.0,0.01125403],[88858.0,0.01125391],[88860.0,0.41287256]]]
["bitfinex","BTCUSD",1767312199785,[[88840.0,0.40161891],[88837.0,0.1750532],[88833.0,0.05628527],[88832.0,0.0112572],[88830.0,0.01125745]],[[88853.0,0.01132],[88854.0,0.1596052],[88855.0,0.01125429],[88857.0,0.01125403],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1767312199999,[[88837.0,0.1750532],[88833.0,0.05628527],[88832.0,0.0112572],[88830.0,0.01125745],[88173.0,0.025]],[[88853.0,0.01132],[88854.0,0.1596052],[88855.0,0.01125429],[88857.0,0.01125403],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1767312200215,[[88840.0,0.40161891],[88837.0,0.1750532],[88833.0,0.05628527],[88832.0,0.0112572],[88830.0,0.01125745]],[[88853.0,0.01132],[88854.0,0.1596052],[88855.0,0.01125429],[88857.0,0.01125403],[88858.0,0.01125391]]]
["bitfinex","BTCUSD",1767312200379,[[88837.0,0.1750532],[88832.0,0.0112572],[88830.0,0.06754415],[88825.0,0.2251613],[88173.0,0.025]],[[88853.0,0.1709252],[88854.0,0.01125441],[88855.0,0.01125429],[88857.0,0.05627028],[88862.0,0.22507026]]]
["bitfinex","BTCUSD",1767312200568,[[88837.0,0.1750532],[88832.0,0.0112572],[88830.0,0.06754415],[88825.0,0.2251613]],[[88853.0,0.1709252],[88854.0,0.01125441],[88855.0,0.01125429],[88857.0,0.05627028],[88862.0,0.22507026]]]
["bitfinex","BTCUSD",1767312200569,[[88840.0,0.40161891],[88837.0,0.1750532],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.06754297]],[[88852.0,0.01132],[88853.0,0.1596052],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767312200768,[[88840.0,0.40161891],[88832.0,0.0112572],[88829.0,0.1750532],[88828.0,0.05628845],[88760.0,0.2]],[[88851.0,0.1596052],[88852.0,0.01132],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312200970,[[88833.0,0.01125707],[88832.0,0.0112572],[88830.0,0.46916306],[88829.0,0.1750532],[88828.0,0.05628845]],[[88850.0,0.01132],[88851.0,0.1596052],[88854.0,0.01125441],[88855.0,0.01125429],[88867.0,0.2250569]]]
["bitfinex","BTCUSD",1767312201168,[[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.06754282],[88830.0,0.46916306],[88638.0,0.70425497]],[[88850.0,0.01132],[88851.0,0.1596052],[88854.0,0.01125441],[88855.0,0.01125429],[88863.0,0.04504]]]
["bitfinex","BTCUSD",1767312201405,[[88833.0,0.01125707],[88832.0,0.06754282],[88830.0,0.46916306],[88638.0,0.70425497]],[[88850.0,0.01132],[88851.0,0.1596052],[88854.0,0.01125441],[88855.0,0.01125429],[88863.0,0.04504]]]
["bitfinex","BTCUSD",1767312201406,[[88833.0,0.18631027],[88832.0,0.06754282],[88830.0,0.46916306],[88638.0,0.70425497],[88166.0,0.025]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312201644,[[88833.0,0.18631027],[88832.0,0.0112572],[88830.0,0.46916306],[88828.0,0.05628839],[88638.0,0.70425497]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312201839,[[88833.0,0.1750532],[88832.0,0.0112572],[88830.0,0.46916306],[88828.0,0.05628839],[88759.0,0.000149]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312202029,[[88833.0,0.1750532],[88832.0,0.0112572],[88830.0,0.06754415],[88828.0,0.05628839],[88759.0,0.000149]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312202180,[[88840.0,0.40161891],[88833.0,0.18631027],[88832.0,0.0112572],[88830.0,0.06754415],[88828.0,0.05628839]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312202363,[[88840.0,0.40161891],[88833.0,0.1750532],[88832.0,0.0112572],[88830.0,0.06754415],[88828.0,0.05628839]],[[88850.0,0.01132],[88851.0,0.1596052],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767312202558,[[88833.0,0.1750532],[88831.0,0.0228316],[88830.0,0.46916306],[88828.0,0.05628839],[88827.0,0.01125783]],[[88850.0,0.01132],[88851.0,0.1596052],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.06752652]]]
["bitfinex","BTCUSD",1767312202762,[[88833.0,0.1750532],[88831.0,0.01157427],[88830.0,0.41287636],[88828.0,0.067546],[88827.0,0.01125783]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.05627103]]]
["bitfinex","BTCUSD",1767312202982,[[88833.0,0.1750532],[88831.0,0.0228316],[88830.0,0.41287636],[88828.0,0.067546],[88827.0,0.01125783]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.05627103]]]
["bitfinex","BTCUSD",1767312203412,[[88833.0,0.1750532],[88832.0,0.0112572],[88831.0,0.0228316],[88830.0,0.41287636],[88828.0,0.067546]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.05627103]]]
["bitfinex","BTCUSD",1767312203639,[[88833.0,0.1750532],[88831.0,0.0228316],[88830.0,0.41287636],[88828.0,0.067546],[86845.0,0.01]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.05627103]]]
["bitfinex","BTCUSD",1767312203833,[[88833.0,0.1750532],[88832.0,0.0112572],[88831.0,0.0228316],[88830.0,0.41287636],[88829.0,0.05628733]],[[88850.0,0.1709252],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.06752519],[88932.0,0.26334486]]]
["bitfinex","BTCUSD",1767312204028,[[88833.0,0.1750532],[88831.0,0.0228316],[88830.0,0.41287636],[88829.0,0.05628733],[88540.0,17.46453404]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.06752519]]]
["bitfinex","BTCUSD",1767312204221,[[88833.0,0.1750532],[88831.0,0.0228316],[88830.0,0.41287636],[88829.0,0.05628733],[88582.0,0.00049]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.06752519]]]
["bitfinex","BTCUSD",1767312204453,[[88833.0,0.1750532],[88831.0,0.01157427],[88830.0,0.41287636],[88825.0,0.05629031],[88598.0,0.01778914]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.06752779],[88854.0,0.05627211],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767312204663,[[88833.0,0.1750532],[88831.0,0.01157427],[88830.0,0.41287636],[88825.0,0.05629031],[88798.0,0.1477]],[[88850.0,0.1709252],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767312204863,[[88833.0,0.1750532],[88832.0,0.0112572],[88831.0,0.01157427],[88830.0,0.41287636],[88825.0,0.05629031]],[[88850.0,0.1709252],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.01125416],[89008.0,0.01764013]]]
["bitfinex","BTCUSD",1767312205161,[[88831.0,0.01157427],[88825.0,0.05629031]],[[88850.0,0.1709252],[88853.0,0.01125454],[88854.0,0.05627211],[88856.0,0.01125416],[89008.0,0.01764013]]]
["bitfinex","BTCUSD",1767312205162,[[88831.0,0.00025427],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.05628906],[88825.0,0.23248631]],[[88849.0,0.16436702],[88850.0,0.41293891],[88852.0,0.01125467],[88853.0,0.01125454],[88854.0,0.05627211]]]
["bitfinex","BTCUSD",1767312205363,[[88832.0,0.01132],[88831.0,0.00025427],[88830.0,0.40161891],[88829.0,0.01125758],[88828.0,0.06754568]],[[88849.0,0.16436702],[88850.0,0.41293891],[88852.0,0.01125467],[88853.0,0.06752781],[88854.0,0.05627211]]]
["bitfinex","BTCUSD",1767312205561,[[88832.0,0.01132],[88831.0,0.00025427]],[[88850.0,0.41293891],[88853.0,0.06752781],[88854.0,0.05627211]]]
["bitfinex","BTCUSD",1767312205562,[[88832.0,0.01132],[88831.0,0.00025427],[88824.0,0.05629088],[88822.0,0.01125847],[88820.0,0.40161891]],[[88847.0,0.16436702],[88848.0,0.01125517],[88850.0,0.48046903],[88851.0,0.05627398],[88857.0,0.22508152]]]
["bitfinex","BTCUSD",1767312205743,[[88831.0,0.00025427],[88830.0,0.41293891],[88827.0,0.01125783],[88826.0,0.01125796],[88824.0,0.05629088]],[[88847.0,0.16436702],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.48046903],[88851.0,0.05627398]]]
["bitfinex","BTCUSD",1767312205942,[[88831.0,0.00025427],[88830.0,0.41293891],[88827.0,0.01125783],[88826.0,0.06754768],[88824.0,0.05629088]],[[88847.0,0.16436702],[88849.0,0.01125505],[88850.0,0.48046903],[88851.0,0.06752877],[88892.0,0.10120956]]]
["bitfinex","BTCUSD",1767312206148,[[88831.0,0.00025427],[88830.0,0.41293891],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.06754768]],[[88847.0,0.16436702],[88849.0,0.01125505],[88850.0,0.42419383],[88851.0,0.06752877],[88854.0,0.05627218]]]
["bitfinex","BTCUSD",1767312206310,[[88831.0,0.00025427],[88830.0,0.01132],[88827.0,0.01125783],[88826.0,0.06754768],[88750.0,0.25664965]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.06752877],[88854.0,0.05627218],[88917.0,0.25924497]]]
["bitfinex","BTCUSD",1767312206510,[[88831.0,0.00025427],[88830.0,0.41293891],[88829.0,0.01125758],[88827.0,0.01125783],[88826.0,0.06754768]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.06752877],[88854.0,0.05627218],[88891.0,0.18363211]]]
["bitfinex","BTCUSD",1767312206866,[[88831.0,0.00025427],[88830.0,0.42419636],[88829.0,0.01125758],[88827.0,0.01125783],[88826.0,0.06754768]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.06752877],[88854.0,0.05627218],[88891.0,0.18363211]]]
["bitfinex","BTCUSD",1767312207047,[[88831.0,0.00025427],[88830.0,0.42419636],[88829.0,0.01125758],[88827.0,0.06754642],[88826.0,0.06754768]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.06752877],[88854.0,0.05627218],[88891.0,0.18363211]]]
["bitfinex","BTCUSD",1767312207247,[[88826.0,0.01125796],[88824.0,0.05629048],[88823.0,0.01125834],[88821.0,0.22517027],[88819.0,0.01132]],[[88847.0,0.16436702],[88850.0,0.01132],[88851.0,0.01125479],[88854.0,0.01125441],[88862.0,0.22521926]]]
["bitfinex","BTCUSD",1767312207454,[[88829.0,0.01125758],[88826.0,0.01132104],[88824.0,0.05629048],[88823.0,0.01125834],[88822.0,0.16493791]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.01125479],[88854.0,0.01125441],[88862.0,0.22521926]]]
["bitfinex","BTCUSD",1767312207656,[[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01132104],[88824.0,0.05629048],[88823.0,0.01125834]],[[88847.0,0.16436702],[88849.0,0.01125505],[88850.0,0.42419383],[88851.0,0.01125479],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767312207854,[[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01132104],[88824.0,0.05629048]],[[88847.0,0.16436702],[88849.0,0.01125505],[88850.0,0.42419383],[88851.0,0.01125479],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767312208040,[[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.01132104],[88824.0,0.05629048],[88607.0,0.64389026]],[[88847.0,0.16436702],[88849.0,0.01125505],[88850.0,0.42419383],[88851.0,0.01125479],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767312208237,[[88828.0,0.01125771],[88827.0,0.01125783],[88826.0,0.06761078],[88824.0,0.05629048],[88727.0,0.5]],[[88847.0,0.16436702],[88850.0,0.42419383],[88851.0,0.01125479],[88852.0,0.05627345],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767312208467,[[88826.0,6.308e-05],[88820.0,0.46917069],[88811.0,0.2251952],[88801.0,0.0002],[88786.0,0.45051715]],[[88841.0,0.11614689],[88847.0,0.05627663],[88848.0,0.01125517],[88850.0,0.41293891],[88852.0,0.22509502]]]
["bitfinex","BTCUSD",1767312208776,[[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.23248873],[88820.0,0.46917069],[88817.0,0.0112591]],[[88840.0,0.01132],[88841.0,0.11614689],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1767312208977,[[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.17619638],[88820.0,0.46917069],[88818.0,0.05629478]],[[88840.0,0.01132],[88841.0,0.11614689],[88844.0,0.01125568],[88845.0,0.0675334],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1767312209178,[[88826.0,6.308e-05],[88822.0,0.17619638],[88820.0,0.46917069],[88818.0,0.05629478]],[[88840.0,0.01132],[88841.0,0.11614689],[88844.0,0.01125568],[88845.0,0.0675334],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1767312209179,[[88826.0,6.308e-05],[88822.0,0.17619638],[88820.0,0.41287763],[88818.0,0.05629478],[88816.0,0.05629613]],[[88839.0,0.11614689],[88840.0,0.41293891],[88842.0,0.01125593],[88844.0,0.01125568],[88845.0,0.0675334]]]
["bitfinex","BTCUSD",1767312209400,[[88826.0,6.308e-05],[88822.0,0.17619638],[88820.0,0.46917115],[88818.0,0.05629478],[88740.0,0.2]],[[88839.0,0.11614689],[88840.0,0.01132],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1767312209628,[[88826.0,6.308e-05],[88822.0,0.16493791],[88820.0,0.41287763],[88818.0,0.05629478],[88816.0,0.05629599]],[[88839.0,0.11614689],[88840.0,0.01132],[88841.0,0.01125606],[88842.0,0.01125593],[88843.0,0.06753494]]]
["bitfinex","BTCUSD",1767312209795,[[88826.0,6.308e-05],[88822.0,0.16493791],[88821.0,0.01125859],[88820.0,0.41287763],[88819.0,0.06761363]],[[88839.0,0.11614689],[88840.0,0.01132],[88842.0,0.01125593],[88843.0,0.01125581],[88847.0,0.05627653]]]
["bitfinex","BTCUSD",1767312209999,[[88826.0,6.308e-05],[88822.0,0.17619638],[88821.0,0.01125859],[88820.0,0.41287763],[88819.0,0.06761363]],[[88839.0,0.11614689],[88840.0,0.01132],[88843.0,0.01125581],[88847.0,0.05627653],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1767312210195,[[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.01125859],[88820.0,0.41287763]],[[88839.0,0.11614689],[88840.0,0.01132],[88843.0,0.01125581],[88847.0,0.05627653],[88870.0,0.37786268]]]
["bitfinex","BTCUSD",1767312210341,[[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.01125859],[88820.0,0.41287763]],[[88839.0,0.11614689],[88847.0,0.05627653],[88856.0,0.2487],[88863.0,0.03041028],[88870.0,0.37786268]]]
["bitfinex","BTCUSD",1767312210543,[[88830.0,0.16493791],[88829.0,0.41287649],[88827.0,0.02257783],[88826.0,0.01132104],[88825.0,0.01125809]],[[88844.0,0.01132],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1767312210749,[[88835.0,0.16493791],[88834.0,0.40161891],[88828.0,0.01125771],[88827.0,0.02257783],[88826.0,0.01132104]],[[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.01125454],[88891.0,0.08242255],[88892.0,0.08110412]]]
["bitfinex","BTCUSD",1767312210988,[[88835.0,0.16493791],[88830.0,0.40161891],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.02257783]],[[88849.0,0.01132],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.01125454],[88861.0,0.04504]]]
["bitfinex","BTCUSD",1767312211187,[[88835.0,0.16493791],[88830.0,0.40161891],[88827.0,0.02257783],[88826.0,0.06761059],[88821.0,0.22517124]],[[88849.0,0.02257505],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.06752762],[88854.0,0.13286768]]]
["bitfinex","BTCUSD",1767312211445,[[88835.0,0.16493791],[88830.0,0.40161891],[88828.0,0.01125771],[88827.0,0.02257783],[88826.0,0.06761059]],[[88848.0,0.01125517],[88849.0,0.02257505],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.06752762]]]
["bitfinex","BTCUSD",1767312211656,[[88835.0,0.16493791],[88830.0,0.40161891],[88828.0,0.01125771],[88827.0,0.02257783],[88826.0,0.06761059]],[[88849.0,0.02257505],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.06752762],[88936.0,0.10693589]]]
["bitfinex","BTCUSD",1767312211803,[[88835.0,0.16493791],[88830.0,0.40161891],[88827.0,0.02257783],[88826.0,0.06761059],[88755.0,0.12609347]],[[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.0562742],[88853.0,0.06752762]]]
["bitfinex","BTCUSD",1767312212016,[[88835.0,0.16493791],[88827.0,0.02257783],[88826.0,0.06761059],[88755.0,0.12609347],[86833.0,0.07184056]],[[88848.0,0.02257517],[88849.0,0.01125505],[88850.0,0.1441226],[88851.0,0.0562742],[88853.0,0.06752762]]]
["bitfinex","BTCUSD",1767312212192,[[88835.0,0.16493791],[88830.0,0.40161891],[88827.0,0.01132],[88826.0,0.01132104],[88822.0,0.05629232]],[[88847.0,0.0112553],[88848.0,0.02257517],[88849.0,0.06753032],[88850.0,0.1441226],[88851.0,0.0562742]]]
["bitfinex","BTCUSD",1767312212384,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.05629232]],[[88846.0,0.14433152],[88847.0,0.06753227],[88848.0,0.02257517],[88849.0,0.05627527],[88850.0,0.40161891]]]
["bitfinex","BTCUSD",1767312212643,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88825.0,0.01125809],[88824.0,0.01125821]],[[88845.0,0.01125555],[88846.0,0.14433152],[88847.0,0.06753227],[88848.0,0.02257517],[88849.0,0.05627527]]]
["bitfinex","BTCUSD",1767312212843,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88824.0,0.01125821],[88823.0,0.06754946]],[[88844.0,0.01125568],[88846.0,0.14433152],[88847.0,0.06753211],[88848.0,0.02257517],[88849.0,0.05627527]]]
["bitfinex","BTCUSD",1767312213062,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88824.0,0.01125821],[88823.0,0.01125834]],[[88845.0,0.01125555],[88846.0,0.14433152],[88847.0,0.06753211],[88848.0,0.02257517],[88849.0,0.05627527]]]
["bitfinex","BTCUSD",1767312213261,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88823.0,0.01125834],[88822.0,0.01125847]],[[88843.0,0.01125581],[88845.0,0.06753339],[88846.0,0.14433152],[88847.0,0.06753211],[88848.0,0.02257517]]]
["bitfinex","BTCUSD",1767312213662,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88824.0,0.01125821],[88823.0,0.01125834]],[[88845.0,0.01125555],[88846.0,0.14433152],[88847.0,0.06753211],[88848.0,0.02257517],[88849.0,0.05627528]]]
["bitfinex","BTCUSD",1767312213861,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[88825.0,0.01125809],[88824.0,0.01125821]],[[88845.0,0.02257555],[88846.0,0.14433152],[88847.0,0.06753194],[88848.0,0.01125517],[88849.0,0.05627528]]]
["bitfinex","BTCUSD",1767312214010,[[88830.0,0.56655682],[88827.0,0.01132],[88826.0,6.308e-05],[86862.0,0.05683714],[86857.0,0.002]],[[88844.0,0.01125568],[88845.0,0.02257555],[88846.0,0.14433152],[88847.0,0.06753194],[88849.0,0.05627528]]]
["bitfinex","BTCUSD",1767312214206,[[88827.0,0.01132],[88826.0,6.308e-05],[88818.0,0.01125897],[88817.0,0.05629507],[88816.0,0.01125923]],[[88841.0,0.13231053],[88842.0,0.01125593],[88844.0,0.01125568],[88845.0,0.07885362],[88860.0,0.44665891]]]
["bitfinex","BTCUSD",1767312214417,[[88830.0,0.40161891],[88827.0,0.01132],[88826.0,6.308e-05],[88820.0,0.17619663],[88819.0,0.05629418]],[[88841.0,0.13231053],[88842.0,0.01125593],[88843.0,0.06753489],[88844.0,0.01125568],[88845.0,0.07885362]]]
["bitfinex","BTCUSD",1767312214718,[[88827.0,0.01132],[88826.0,6.308e-05],[88820.0,0.578345],[88819.0,0.05629418],[88816.0,0.06755522]],[[88841.0,0.13231053],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.07885362]]]
["bitfinex","BTCUSD",1767312214968,[[88827.0,0.01132],[88826.0,6.308e-05],[88822.0,0.01125847],[88820.0,0.578345],[88819.0,0.05629418]],[[88841.0,0.13231053],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.07885362],[89008.0,0.40483824]]]
["bitfinex","BTCUSD",1767312215165,[[88827.0,0.01132],[88826.0,6.308e-05],[88822.0,0.01125847],[88820.0,0.578345],[88819.0,0.05629418]],[[88841.0,0.13231053],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.07885362],[88922.0,0.01764144]]]
["bitfinex","BTCUSD",1767312215369,[[88827.0,0.01132],[88826.0,6.308e-05],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.578345]],[[88841.0,0.13231053],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.07885362],[88922.0,0.01764144]]]
["bitfinex","BTCUSD",1767312215370,[[88827.0,0.01132],[88826.0,6.308e-05],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.578345]],[[88841.0,0.13231053],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.07885362]]]
["bitfinex","BTCUSD",1767312215671,[[88827.0,0.01132],[88826.0,6.308e-05],[88820.0,0.41340709],[88809.0,0.16493791],[88678.0,0.6829]],[[88841.0,0.13231053],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.06753362]]]
["bitfinex","BTCUSD",1767312215878,[[88827.0,0.01132],[88826.0,6.308e-05],[88822.0,0.16493791],[88820.0,0.41340709],[88771.0,0.13741347]],[[88839.0,0.13193434],[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753515]]]
["bitfinex","BTCUSD",1767312216186,[[88826.0,6.308e-05],[88822.0,0.16493791],[88820.0,0.40214837],[88818.0,0.06755384],[88816.0,0.06755522]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753515],[88860.0,0.40214837]]]
["bitfinex","BTCUSD",1767312216379,[[88826.0,0.01134308],[88822.0,0.16493791],[88820.0,0.40214837],[88818.0,0.06755384],[88816.0,0.06755522]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753515],[88860.0,0.40214837]]]
["bitfinex","BTCUSD",1767312216521,[[88826.0,0.01134308],[88822.0,0.17619638],[88821.0,0.05629266],[88820.0,0.41340709],[88818.0,0.05629487]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.06753515],[88860.0,0.40214837]]]
["bitfinex","BTCUSD",1767312216522,[[88826.0,0.01134308],[88822.0,0.17619638],[88821.0,0.05629266],[88820.0,0.41340709],[88818.0,0.05629487]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88847.0,0.0112553],[88849.0,0.06753068]]]
["bitfinex","BTCUSD",1767312216724,[[88826.0,0.01134308],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.05629266],[88820.0,0.41340709]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88847.0,0.0112553],[88849.0,0.06753068]]]
["bitfinex","BTCUSD",1767312216929,[[88826.0,0.01134308],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.06755125],[88820.0,0.41340709]],[[88839.0,0.13193434],[88842.0,0.01128],[88845.0,0.01125555],[88847.0,0.0112553],[88849.0,0.06753068]]]
["bitfinex","BTCUSD",1767312217140,[[88826.0,0.01134308],[88825.0,0.01125809],[88823.0,0.01125834],[88822.0,0.23248813],[88821.0,0.06755125]],[[88839.0,0.13193434],[88842.0,0.01128],[88845.0,0.01125555],[88847.0,0.06753186],[88849.0,0.06753068]]]
["bitfinex","BTCUSD",1767312217389,[[88826.0,0.01134308],[88825.0,0.01125809],[88823.0,0.01125834],[88822.0,0.23248813],[88821.0,0.06755125]],[[88839.0,0.13193434],[88842.0,0.01128],[88846.0,0.01125543],[88847.0,0.06753186],[88849.0,0.06753068]]]
["bitfinex","BTCUSD",1767312217707,[[88826.0,0.01134308],[88824.0,0.01125821],[88823.0,0.01125834],[88822.0,0.23248813],[88821.0,0.06755125]],[[88839.0,0.13193434],[88842.0,0.01128],[88845.0,0.01125555],[88846.0,0.01125543],[88847.0,0.06753186]]]
["bitfinex","BTCUSD",1767312217908,[[88826.0,0.01134308],[88822.0,0.17619638],[88821.0,0.06755125],[88818.0,0.05629488],[86833.0,0.07184056]],[[88839.0,0.13193434],[88842.0,0.01128],[88845.0,0.01125555],[88846.0,0.01125543],[88847.0,0.06753186]]]
["bitfinex","BTCUSD",1767312218201,[[88826.0,0.01134308],[88822.0,0.17619638],[88821.0,0.06755125],[88818.0,0.05629488],[88715.0,0.40243141]],[[88839.0,0.13193434],[88842.0,0.02253593],[88845.0,0.01125555],[88846.0,0.01125543],[88847.0,0.05627656]]]
["bitfinex","BTCUSD",1767312218568,[[88826.0,0.01134308],[88822.0,0.16493791],[88821.0,0.01125859],[88820.0,0.45844194],[88819.0,0.01125885]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.06753341]]]
["bitfinex","BTCUSD",1767312218770,[[88826.0,0.01134308],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.01125859],[88820.0,0.45844194]],[[88839.0,0.13193434],[88842.0,0.01128],[88920.0,5.62440957],[88921.0,0.20241912],[90390.0,4.121e-05]]]
["bitfinex","BTCUSD",1767312218975,[[88826.0,0.01134308],[88823.0,0.01125834],[88822.0,0.17619638],[88821.0,0.01125859],[88820.0,0.45844194]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88844.0,0.01125568],[88846.0,0.06753319]]]
["bitfinex","BTCUSD",1767312219400,[[88826.0,0.01134308],[88821.0,0.01125859],[88820.0,0.45844194],[88814.0,0.16493791],[86833.0,0.07184056]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88846.0,0.06753319]]]
["bitfinex","BTCUSD",1767312219599,[[88826.0,0.01134308],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.45844194],[88814.0,0.16493791]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312219931,[[88826.0,0.01134308],[88821.0,0.01125859],[88820.0,0.45844194],[88814.0,0.16493791],[86833.0,0.07184056]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312220233,[[88826.0,0.01134308],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.45844194],[88814.0,0.16493791]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312220429,[[88826.0,0.01134308],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.45844194],[88814.0,0.16493791]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312220631,[[88826.0,0.01134308],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.62337985],[86845.0,0.01]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312220809,[[88826.0,0.01134308],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.62337985],[88521.0,0.01009108]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312221014,[[88826.0,0.01134308],[88821.0,0.01125859],[88820.0,0.62337985],[88684.0,0.56340398],[88609.0,0.60364712]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312221222,[[88826.0,0.01134308],[88821.0,0.01125859],[88820.0,0.62337985],[88684.0,0.56340398],[88634.0,0.70440397]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312221399,[[88826.0,0.01134308],[88823.0,0.16493791],[88822.0,0.01125847],[88821.0,0.01125859],[88820.0,0.45844194]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312221837,[[88826.0,0.01134308],[88823.0,0.16493791],[88821.0,0.01125859],[88820.0,0.45844194],[86857.0,0.002]],[[88839.0,0.13193434],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.01125568],[88845.0,0.05627839]]]
["bitfinex","BTCUSD",1767312222024,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.41340709],[88817.0,0.23643906],[88816.0,0.05629593]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753468]]]
["bitfinex","BTCUSD",1767312222525,[[88826.0,0.01134308],[88823.0,0.16493791],[88821.0,0.01125859],[88820.0,0.41340709],[88817.0,0.23643906]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753468]]]
["bitfinex","BTCUSD",1767312223138,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.41340709],[88817.0,0.23643906],[88660.0,0.64389026]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.01125581],[88844.0,0.06753468]]]
["bitfinex","BTCUSD",1767312223363,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.41340709],[88817.0,0.23643906],[88660.0,0.64389026]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753543],[88844.0,0.06753468]]]
["bitfinex","BTCUSD",1767312223729,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.41340709],[88817.0,0.23643906],[88679.0,0.6829]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753543],[88844.0,0.06753468]]]
["bitfinex","BTCUSD",1767312223933,[[88826.0,0.01134308],[88823.0,0.16493791],[88822.0,0.01125847],[88820.0,0.46970018],[88817.0,0.23643906]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88845.0,0.05627779],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1767312224130,[[88826.0,0.01134308],[88823.0,0.16493791],[88822.0,0.01125847],[88820.0,0.46970018],[88817.0,0.23643906]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88845.0,0.05627779],[88961.0,0.01764148]]]
["bitfinex","BTCUSD",1767312224336,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.46970018],[88817.0,0.23643906]],[[88839.0,0.13193434],[88842.0,0.01128],[88843.0,0.01125581],[88845.0,0.05627779],[88961.0,0.01764148]]]
["bitfinex","BTCUSD",1767312224337,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.41340709],[88817.0,0.23643906],[88816.0,0.05629592]],[[88839.0,0.13193434],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753487],[88845.0,0.05627779]]]
["bitfinex","BTCUSD",1767312224530,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.01125872],[88817.0,0.0112591],[88816.0,0.05629592]],[[88839.0,0.13193434],[88840.0,0.01125619],[88841.0,0.01125606],[88842.0,0.02253593],[88843.0,0.06753487]]]
["bitfinex","BTCUSD",1767312224889,[[88826.0,0.01134308],[88823.0,0.16493791],[88820.0,0.40214837],[88818.0,0.01125897],[88817.0,0.0112591]],[[88839.0,0.14319065],[88841.0,0.06753691],[88842.0,0.0788162],[88843.0,0.01125581],[88847.0,0.22510682]]]
["bitfinex","BTCUSD",1767312225109,[[88813.0,0.000149],[88811.0,0.04504],[88807.0,0.00023772],[88797.0,0.01146164],[88787.0,0.0002]],[[88824.0,0.01125821],[88826.0,0.000549],[88828.0,0.01125771],[88829.0,0.14535739],[88833.0,0.40214837]]]
["bitfinex","BTCUSD",1767312225314,[[88807.0,0.16517563],[88797.0,0.0002],[88790.0,0.41341089],[88789.0,0.01126265],[88788.0,0.05631373]],[[88814.0,0.01125948],[88816.0,0.01125923],[88818.0,0.01125897],[88823.0,0.5583292],[88826.0,0.000549]]]
["bitfinex","BTCUSD",1767312225527,[[88807.0,0.16517563],[88802.0,0.01168],[88797.0,0.0002],[88792.0,0.01146227],[88790.0,0.46972321]],[[88814.0,0.01125948],[88815.0,0.01125935],[88818.0,0.01125897],[88820.0,0.0562941],[88823.0,0.15618083]]]
["bitfinex","BTCUSD",1767312225742,[[88807.0,0.16517563],[88802.0,0.01168],[88797.0,0.0002],[88793.0,0.01146214],[88792.0,0.01146227]],[[88815.0,0.01125935],[88817.0,0.05629569],[88818.0,0.01125897],[88820.0,0.45844247],[88823.0,0.15618083]]]
["bitfinex","BTCUSD",1767312225952,[[88803.0,0.16513791],[88802.0,0.0004],[88797.0,0.0002],[88794.0,0.01128],[88793.0,0.0002]],[[88815.0,0.01125935],[88817.0,0.05629569],[88818.0,0.01125897],[88820.0,0.45844247]]]
["bitfinex","BTCUSD",1767312225953,[[88803.0,0.16513791],[88802.0,0.0004],[88797.0,0.0002],[88794.0,0.01128],[88793.0,0.0002]],[[88807.0,0.00016328],[88815.0,0.02253935],[88817.0,0.05629569],[88818.0,0.01125897],[88819.0,0.14490083]]]
["bitfinex","BTCUSD",1767312226190,[[88803.0,0.0002],[88802.0,0.0004],[88797.0,0.0002],[88796.0,0.16493791],[88794.0,0.01128]],[[88815.0,0.15618083],[88816.0,0.01125923],[88818.0,0.01125897],[88819.0,0.05629477],[88820.0,0.41340709]]]
["bitfinex","BTCUSD",1767312226399,[[88803.0,0.0002],[88802.0,0.0004],[88797.0,0.0002],[88796.0,0.16493791],[88794.0,0.02254202]],[[88815.0,0.15618083],[88816.0,0.01125923],[88818.0,0.01125897],[88819.0,0.05629477],[88820.0,0.41340709]]]
["bitfinex","BTCUSD",1767312226614,[[88803.0,0.0002],[88802.0,0.0004],[88797.0,0.0002],[88796.0,0.16493791],[88794.0,0.01128]],[[88812.0,0.01125973],[88815.0,0.22373735],[88816.0,0.01125923],[88817.0,0.05629597],[88820.0,0.40214837]]]
["bitfinex","BTCUSD",1767312226848,[[88803.0,3.8e-05],[88802.0,0.0004],[88797.0,0.0002],[88794.0,0.01128],[88790.0,0.16493791]],[[88815.0,0.22373735]]]
["bitfinex","BTCUSD",1767312226849,[[88803.0,3.8e-05],[88802.0,0.0004],[88797.0,0.0002],[88794.0,0.01128],[88790.0,0.16493791]],[[88806.0,0.0112605],[88808.0,0.01126024],[88811.0,0.01125986],[88815.0,0.01128],[88830.0,0.40214837]]]
["bitfinex","BTCUSD",1767312227051,[[88797.0,0.0002],[88790.0,0.16493791],[88780.0,0.40234837],[88778.0,0.02278405],[88777.0,0.01141317]],[[88802.0,0.011261],[88804.0,0.01126075],[88805.0,0.16703014],[88806.0,0.0112605],[88813.0,0.40214837]]]
["bitfinex","BTCUSD",1767312227290,[[88797.0,0.0002],[88790.0,0.16493791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.01141317]],[[88800.0,0.01126126],[88802.0,0.06721577],[88804.0,0.06756452],[88805.0,0.16643014],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1767312227504,[[88790.0,0.16493791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.01141317]],[[88802.0,0.06721577],[88804.0,0.06756452],[88805.0,0.16643014],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1767312227505,[[88790.0,0.16493791],[88780.0,0.40234837],[88779.0,0.01126392],[88778.0,0.01152],[88777.0,0.01141317]],[[88801.0,0.01126113],[88802.0,0.01091074],[88804.0,0.06756452],[88805.0,0.16643014],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1767312227714,[[88785.0,0.16513791],[88780.0,0.0002],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0002]],[[88801.0,0.01126113],[88802.0,0.01091074],[88805.0,0.16643014]]]
["bitfinex","BTCUSD",1767312227715,[[88785.0,0.16513791],[88780.0,0.0002],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0002]],[[88798.0,0.01126151],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.05630544],[88805.0,0.15516952]]]
["bitfinex","BTCUSD",1767312227919,[[88785.0,0.16513791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0002]],[[88797.0,0.01126164],[88798.0,0.01126151],[88800.0,0.01126126],[88802.0,0.05630544],[88805.0,0.15516952]]]
["bitfinex","BTCUSD",1767312228146,[[88785.0,0.16513791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0002]],[[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.06756786],[88802.0,0.05630544],[88805.0,0.15516952]]]
["bitfinex","BTCUSD",1767312228357,[[88785.0,0.16513791],[88780.0,0.0002],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0002]],[[88796.0,0.0675706],[88797.0,0.01126164],[88798.0,0.06756929],[88799.0,0.01126138],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1767312228584,[[88785.0,0.16513791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0114643]],[[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.06756929],[88799.0,0.01126138],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1767312228793,[[88785.0,0.16513791],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.000149],[88776.0,0.0114643]],[[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1767312228794,[[88796.0,0.000548],[88785.0,0.16513791],[88780.0,0.40234837],[88779.0,0.01126392],[88778.0,0.02278405]],[[88801.0,0.01126113],[88803.0,0.01126088],[88805.0,0.16643014],[88815.0,0.22518878],[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312229015,[[88785.0,0.16513791],[88780.0,0.41361216],[88779.0,0.01126392],[88778.0,0.02278405],[88742.0,0.12624247]],[[88801.0,0.01126113],[88803.0,0.01126088],[88805.0,0.16643014],[88815.0,0.22518878],[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312229239,[[88785.0,0.16513791],[88781.0,0.01126367],[88780.0,0.41361216],[88778.0,0.02278405],[88742.0,0.12624247]],[[88805.0,0.16643014],[88880.0,0.000149]]]
["bitfinex","BTCUSD",1767312229240,[[88785.0,0.16513791],[88781.0,0.01126367],[88780.0,0.40234837],[88778.0,0.01152],[88777.0,0.000149]],[[88805.0,0.15516952],[88809.0,0.01126012],[88819.0,0.22517754],[88826.0,0.03041028],[88831.0,0.04029004]]]
["bitfinex","BTCUSD",1767312229448,[[88805.0,0.00055],[88802.0,0.16493791],[88796.0,0.01126176],[88795.0,0.41341026],[88793.0,0.05651069]],[[88819.0,0.05633885],[88820.0,0.01125872],[88822.0,0.06755095],[88823.0,0.14252646],[88824.0,0.06754932]]]
["bitfinex","BTCUSD",1767312229641,[[88805.0,0.00055],[88804.0,0.16493791],[88799.0,0.40214837],[88795.0,0.01126189],[88794.0,0.01126202]],[[88818.0,0.02257897],[88819.0,0.05668933],[88820.0,0.01125872],[88822.0,0.06755095],[88823.0,0.14252646]]]
["bitfinex","BTCUSD",1767312229859,[[88804.0,0.16493791],[88799.0,0.40214837],[88794.0,0.01126202],[88758.0,0.33799588],[88633.0,0.56340398]],[[88817.0,0.0112591],[88818.0,0.02257897],[88819.0,0.05668933],[88820.0,0.01125872],[88822.0,0.06755095]]]
["bitfinex","BTCUSD",1767312230047,[[88798.0,0.16493791],[88796.0,0.01126176],[88794.0,0.01126202],[88792.0,0.01146227],[88758.0,0.33799588]],[[88817.0,0.0112591],[88818.0,0.16510543],[88819.0,0.05668933],[88820.0,0.01125872],[88822.0,0.05629248]]]
["bitfinex","BTCUSD",1767312230266,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837],[88758.0,0.33799588],[88747.0,0.0002]],[[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0112591],[88818.0,0.02257897],[88819.0,0.04543048]]]
["bitfinex","BTCUSD",1767312230461,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88788.0,0.01126278],[88787.0,0.01146291]],[[88809.0,0.14166594],[88810.0,0.41340836],[88811.0,0.01125986],[88814.0,0.12395727],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1767312230633,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88788.0,0.01126278],[88787.0,0.01146291]],[[88809.0,0.14166594],[88811.0,0.01125986],[88812.0,0.05629907],[88814.0,0.12395727],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1767312230847,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88788.0,0.01126278],[88787.0,0.01146291]],[[88809.0,0.14166594],[88810.0,0.01125999],[88811.0,0.01125986],[88814.0,0.12395727],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1767312231053,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.56708628],[88789.0,0.01126265],[88788.0,0.01126278]],[[88809.0,0.15292606],[88811.0,0.01125986],[88812.0,0.05629887],[88814.0,0.12395727],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1767312231254,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.01146291],[88783.0,0.01126341]],[[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.15292606],[88810.0,0.05630008],[88811.0,0.01125986]]]
["bitfinex","BTCUSD",1767312231532,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88804.0,0.01126075],[88806.0,0.0225805],[88807.0,0.14081531],[88808.0,0.06756163],[88813.0,0.22519397]]]
["bitfinex","BTCUSD",1767312231735,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.01126075],[88806.0,0.07888313],[88807.0,0.15207568],[88808.0,0.06756163]]]
["bitfinex","BTCUSD",1767312231935,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.01126075],[88806.0,0.07888313],[88807.0,0.15207568],[88808.0,0.05630139]]]
["bitfinex","BTCUSD",1767312232342,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88804.0,0.05630377],[88805.0,0.01126062],[88806.0,0.07888313],[88807.0,0.14081531],[88827.0,0.33788633]]]
["bitfinex","BTCUSD",1767312232753,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.05630377],[88805.0,0.01126062],[88806.0,0.06762263],[88807.0,0.14081531]]]
["bitfinex","BTCUSD",1767312232958,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.05630377],[88805.0,0.01126062],[88806.0,0.06762263]]]
["bitfinex","BTCUSD",1767312233171,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88805.0,0.01126062],[88806.0,0.06762263],[88807.0,0.15207568],[88809.0,0.06756117],[88827.0,0.000149]]]
["bitfinex","BTCUSD",1767312233373,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.02258075],[88807.0,0.19711729],[88815.0,0.04508],[88827.0,0.000149]]]
["bitfinex","BTCUSD",1767312233577,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.02258075],[88805.0,0.01126062],[88807.0,0.19711729],[88815.0,0.04508]]]
["bitfinex","BTCUSD",1767312233780,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.02258075],[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.19711729]]]
["bitfinex","BTCUSD",1767312233985,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.02258075],[88805.0,0.06756406]]]
["bitfinex","BTCUSD",1767312234339,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88804.0,0.02258075],[88805.0,0.05630344],[88807.0,0.14081531],[88808.0,0.05630144],[88809.0,0.01126012]]]
["bitfinex","BTCUSD",1767312234881,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88803.0,0.01126088],[88804.0,0.02258075],[88805.0,0.05630344],[88807.0,0.15207568],[88808.0,0.05630144]]]
["bitfinex","BTCUSD",1767312235167,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88800.0,0.01126126],[88802.0,0.011261],[88803.0,0.06756539],[88804.0,0.02258075],[88805.0,0.05630344]]]
["bitfinex","BTCUSD",1767312235370,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88800.0,0.01126126],[88804.0,0.02258075]]]
["bitfinex","BTCUSD",1767312235371,[[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.16493791],[88787.0,0.0002],[88785.0,0.0002]],[[88796.0,0.01126176],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.05630581],[88804.0,0.01132]]]
["bitfinex","BTCUSD",1767312235575,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.0002],[88785.0,0.16648274],[88776.0,0.0002]],[[88796.0,0.01126176],[88797.0,0.01121865],[88799.0,0.0675685],[88800.0,0.01126126],[88801.0,0.05630581]]]
["bitfinex","BTCUSD",1767312235868,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.0002],[88785.0,0.16648274],[88777.0,0.02273317]],[[88797.0,0.01121865],[88798.0,0.01126151],[88799.0,0.0675685],[88800.0,0.01126126],[88801.0,0.05630581]]]
["bitfinex","BTCUSD",1767312236292,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.0002],[88785.0,0.16648274],[88777.0,0.02273317]],[[88797.0,0.01117696],[88798.0,0.01126151],[88799.0,0.0675685],[88800.0,0.01126126],[88801.0,0.05630581]]]
["bitfinex","BTCUSD",1767312236434,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.0002],[88785.0,0.16648274],[88777.0,0.011469]],[[88796.0,0.01126176],[88797.0,0.01117696],[88798.0,0.01126151],[88799.0,0.0675685],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1767312236630,[[88796.0,0.000548],[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.0002],[88786.0,0.41346837]],[[88810.0,0.01125999],[88815.0,0.13593691],[88818.0,0.22518067],[88827.0,0.000149],[88843.0,0.45023464]]]
["bitfinex","BTCUSD",1767312236834,[[88801.0,0.16628274],[88796.0,0.000548],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0112624]],[[88809.0,0.01132],[88815.0,0.01125935],[88817.0,0.06755502],[88820.0,0.04508],[88821.0,0.13645818]]]
["bitfinex","BTCUSD",1767312237056,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002]],[[88809.0,0.01132],[88815.0,0.01125935],[88817.0,0.06755502],[88820.0,0.04508],[88821.0,0.13645818]]]
["bitfinex","BTCUSD",1767312237057,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.01146227],[88785.0,0.22546196]],[[88821.0,0.00052127],[88823.0,0.22516792],[88826.0,0.13593691],[88828.0,0.12609347],[88838.0,0.03041028]]]
["bitfinex","BTCUSD",1767312237287,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.01146227],[88785.0,0.22546196]],[[88821.0,0.00052127],[88828.0,0.12609347],[88838.0,0.03041028]]]
["bitfinex","BTCUSD",1767312237288,[[88801.0,0.16628274],[88799.0,0.40214837],[88795.0,0.01132],[88794.0,0.01126202],[88793.0,0.0002]],[[88816.0,0.01125923],[88818.0,0.07887408],[88821.0,0.19197088],[88828.0,0.17117347],[88830.0,0.40214837]]]
["bitfinex","BTCUSD",1767312237586,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0565109],[88791.0,0.0112624]],[[88815.0,0.01125935],[88816.0,0.01125923],[88818.0,0.01132],[88821.0,0.13567748],[88823.0,0.22516853]]]
["bitfinex","BTCUSD",1767312237888,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.01146214],[88792.0,0.01146227],[88791.0,0.0112624]],[[88813.0,0.01125961],[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0112591],[88818.0,0.01132]]]
["bitfinex","BTCUSD",1767312238120,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88789.0,0.01126265]],[[88810.0,0.01125999],[88813.0,0.05629806],[88814.0,0.01125948],[88817.0,0.13515621],[88818.0,0.01132]]]
["bitfinex","BTCUSD",1767312238238,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88810.0,0.01125999],[88812.0,0.01125973],[88813.0,0.05629806],[88814.0,0.01125948],[88815.0,0.05629704]]]
["bitfinex","BTCUSD",1767312238438,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88809.0,0.01126012],[88810.0,0.01121617],[88812.0,0.01125973],[88813.0,0.05629806],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1767312238634,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88810.0,0.01121617],[88812.0,0.01125973],[88813.0,0.06755767],[88814.0,0.01125948],[88885.0,0.09053868]]]
["bitfinex","BTCUSD",1767312238879,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.41341089]],[[88810.0,0.01117437],[88812.0,0.01125973],[88813.0,0.06755767],[88814.0,0.01125948],[88885.0,0.09053868]]]
["bitfinex","BTCUSD",1767312239282,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.01146291]],[[88810.0,0.01117437],[88812.0,0.01125973],[88813.0,0.05629806],[88816.0,0.05629665],[88834.0,0.36812129]]]
["bitfinex","BTCUSD",1767312239500,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0112624]],[[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629806],[88814.0,0.01125948],[88816.0,0.06755588]]]
["bitfinex","BTCUSD",1767312239790,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0112624]],[[88813.0,0.01125961],[88814.0,0.06755699],[88816.0,0.06755588],[88818.0,0.01132],[88828.0,0.39632866]]]
["bitfinex","BTCUSD",1767312239971,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0112624]],[[88811.0,0.01125986],[88813.0,0.01125961],[88814.0,0.06755699],[88816.0,0.06755588],[88818.0,0.01132]]]
["bitfinex","BTCUSD",1767312240168,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88810.0,0.01125999],[88811.0,0.01125986],[88812.0,0.06755855],[88813.0,0.01125961],[88814.0,0.05629751]]]
["bitfinex","BTCUSD",1767312240375,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.41341089]],[[88811.0,0.01125986],[88812.0,0.06755855],[88813.0,0.01125961],[88814.0,0.05629751],[88820.0,0.40214837]]]
["bitfinex","BTCUSD",1767312240695,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88810.0,0.01125999],[88811.0,0.01125986],[88812.0,0.06755855],[88813.0,0.01125961],[88814.0,0.05629751]]]
["bitfinex","BTCUSD",1767312240858,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.06756017],[88811.0,0.01125986],[88812.0,0.05629882]]]
["bitfinex","BTCUSD",1767312241283,[[88801.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88805.0,0.06756391],[88806.0,0.0112605],[88807.0,0.05630193],[88808.0,0.01126024],[88809.0,0.01126012]]]
["bitfinex","BTCUSD",1767312241484,[[88796.0,0.16628274],[88795.0,0.01132],[88793.0,0.0002],[88792.0,0.0002],[88790.0,0.40214837]],[[88804.0,0.01126075],[88805.0,0.06756391],[88806.0,0.0112605],[88807.0,0.05630193],[88810.0,0.01132]]]
["bitfinex","BTCUSD",1767312241688,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88782.0,0.01146354]],[[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.05630329],[88807.0,0.0563019]]]
["bitfinex","BTCUSD",1767312242007,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88802.0,0.011261],[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.05630329],[88807.0,0.0563019]]]
["bitfinex","BTCUSD",1767312242206,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88803.0,0.01126088],[88804.0,0.01126075],[88805.0,0.05630329],[88807.0,0.06756227],[88860.0,0.40214837]]]
["bitfinex","BTCUSD",1767312242413,[[88803.0,0.000548],[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132]],[[88806.0,0.0112605],[88808.0,0.05630123],[88809.0,0.01126012],[88810.0,0.06762043],[88812.0,0.23645455]]]
["bitfinex","BTCUSD",1767312242619,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88786.0,0.01126303]],[[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.05630123],[88809.0,0.01126012],[88810.0,0.06762043]]]
["bitfinex","BTCUSD",1767312242841,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88130.0,0.025]],[[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.05630123],[88809.0,0.01126012],[88810.0,0.06762043]]]
["bitfinex","BTCUSD",1767312243065,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88787.0,0.01146291]],[[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.06762043],[88812.0,0.01125973],[88813.0,0.05629835]]]
["bitfinex","BTCUSD",1767312243283,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88788.0,0.01126278]],[[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.06762043],[88812.0,0.01125973],[88813.0,0.05629835]]]
["bitfinex","BTCUSD",1767312243427,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88706.0,0.000349]],[[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.06762043],[88812.0,0.01125973],[88813.0,0.05629835]]]
["bitfinex","BTCUSD",1767312244127,[[88796.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88787.0,0.0002]],[[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.06762043],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1767312244865,[[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88787.0,0.0002]],[[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1767312244866,[[88807.0,0.000548],[88805.0,0.16628274],[88798.0,0.01126151],[88797.0,0.40214837],[88793.0,0.0002]],[[88825.0,0.14119724],[88828.0,0.22515591],[88830.0,0.40214837],[88842.0,0.12609347],[88851.0,0.5313044]]]
["bitfinex","BTCUSD",1767312245012,[[88807.0,0.16628274],[88797.0,0.40214837],[88794.0,0.01126202],[88793.0,0.0002],[88792.0,0.01146227]],[[88817.0,0.0112591],[88818.0,0.02257897],[88820.0,0.05629375],[88825.0,0.14119724],[88828.0,0.27023591]]]
["bitfinex","BTCUSD",1767312245212,[[88807.0,0.16628274],[88799.0,0.01126138],[88795.0,0.06757132],[88794.0,0.01126202],[88793.0,0.05651026]],[[88818.0,0.01132],[88819.0,0.01160933],[88820.0,0.05629375],[88821.0,0.01177986],[88823.0,0.0562918]]]
["bitfinex","BTCUSD",1767312245418,[[88801.0,0.16628274],[88800.0,0.40214837],[88793.0,0.0002],[88791.0,0.07889379],[88789.0,0.01126265]],[[88815.0,0.05629725],[88818.0,0.06761526],[88819.0,0.00035048],[88821.0,0.14100673],[88823.0,0.22516756]]]
["bitfinex","BTCUSD",1767312245653,[[88801.0,0.16628274],[88793.0,0.0002],[88791.0,0.0225824],[88790.0,0.40214837],[88789.0,0.01126265]],[[88813.0,0.06755771],[88815.0,0.05629725],[88818.0,0.01132],[88819.0,0.00035048],[88821.0,0.14100673]]]
["bitfinex","BTCUSD",1767312245654,[[88801.0,0.16628274],[88793.0,0.0002],[88791.0,0.0225824],[88790.0,0.40214837],[88789.0,0.01126265]],[[88813.0,0.06755771],[88815.0,0.05629725],[88818.0,0.01132],[88819.0,0.00035048],[88820.0,0.40214837]]]
["bitfinex","BTCUSD",1767312245968,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.01146227],[88791.0,0.0225824],[88790.0,0.40214837]],[[88812.0,0.01125973],[88813.0,0.01125961],[88815.0,0.05629725],[88817.0,0.05629565],[88818.0,0.01132]]]
["bitfinex","BTCUSD",1767312246174,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0225824],[88790.0,0.41341089]],[[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.05629725],[88817.0,0.05629565]]]
["bitfinex","BTCUSD",1767312246532,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.01146227],[88791.0,0.0225824],[88790.0,0.41341089]],[[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.05629725],[88817.0,0.05629565]]]
["bitfinex","BTCUSD",1767312246729,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0225824],[88790.0,0.41341089]],[[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.05629725]]]
["bitfinex","BTCUSD",1767312246953,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88808.0,0.01126024],[88810.0,0.06756011],[88811.0,0.01125986],[88816.0,0.13978186],[88817.0,0.22518317]]]
["bitfinex","BTCUSD",1767312247156,[[88801.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88809.0,0.01126012],[88810.0,0.06756011],[88811.0,0.01125986],[88816.0,0.13978186],[88817.0,0.22518317]]]
["bitfinex","BTCUSD",1767312247355,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0225824],[88790.0,0.40214837]],[[88810.0,0.01125999],[88811.0,0.01125986],[88814.0,0.06755704],[88816.0,0.15104109],[88817.0,0.22518317]]]
["bitfinex","BTCUSD",1767312247558,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88810.0,0.01125999],[88811.0,0.02257986],[88812.0,0.05629893],[88814.0,0.06755704],[88816.0,0.15104109]]]
["bitfinex","BTCUSD",1767312247758,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88811.0,0.02257986],[88812.0,0.01125973],[88813.0,0.05629808],[88814.0,0.01125948],[88815.0,0.05629696]]]
["bitfinex","BTCUSD",1767312247959,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88787.0,0.01146291]],[[88808.0,0.01126024],[88810.0,0.01125999],[88811.0,0.07887972],[88812.0,0.15034607],[88818.0,0.22518153]]]
["bitfinex","BTCUSD",1767312248163,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88809.0,0.01126012],[88810.0,0.01125999],[88811.0,0.07887972],[88812.0,0.15034607],[88818.0,0.22518153]]]
["bitfinex","BTCUSD",1767312248326,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88810.0,0.1496588],[88811.0,0.07887972],[88812.0,0.01125973],[88815.0,0.05629732],[88818.0,0.22518153]]]
["bitfinex","BTCUSD",1767312248530,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88810.0,0.1496588],[88811.0,0.02257986],[88812.0,0.01125973],[88813.0,0.05629841],[88815.0,0.06755667]]]
["bitfinex","BTCUSD",1767312248722,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88810.0,0.13839881],[88811.0,0.01125986],[88812.0,0.01125973],[88815.0,0.06755667],[88827.0,0.000149]]]
["bitfinex","BTCUSD",1767312248934,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88809.0,0.01132],[88810.0,0.1496588],[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.05629869]]]
["bitfinex","BTCUSD",1767312249373,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88809.0,0.02258012],[88810.0,0.1496588],[88811.0,0.06755956],[88812.0,0.01125973],[88813.0,0.05629869]]]
["bitfinex","BTCUSD",1767312249576,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.01146227],[88791.0,0.07889433],[88790.0,0.41341089]],[[88809.0,0.01132],[88814.0,0.01125948],[88817.0,0.13771917],[88818.0,0.01125897],[88828.0,0.22515595]]]
["bitfinex","BTCUSD",1767312249774,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.0225824],[88790.0,0.41341089]],[[88809.0,0.01132],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.06755625],[88817.0,0.19401474]]]
["bitfinex","BTCUSD",1767312249997,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88809.0,0.01132],[88813.0,0.06755772],[88814.0,0.01125948],[88815.0,0.0562969],[88817.0,0.19401474]]]
["bitfinex","BTCUSD",1767312249998,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.41341089]],[[88809.0,0.01132],[88813.0,0.06755772],[88814.0,0.01125948],[88815.0,0.0562969],[88817.0,0.13771917]]]
["bitfinex","BTCUSD",1767312250156,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88809.0,0.01132],[88810.0,0.01125999],[88813.0,0.06755772],[88815.0,0.0562969],[88817.0,0.13771917]]]
["bitfinex","BTCUSD",1767312250498,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88809.0,0.02258012],[88810.0,0.01125999],[88811.0,0.06755939],[88813.0,0.05629811],[88817.0,0.13771917]]]
["bitfinex","BTCUSD",1767312250696,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88806.0,0.0112605],[88808.0,0.01126024],[88809.0,0.02258012],[88810.0,0.06756058],[88817.0,0.13771917]]]
["bitfinex","BTCUSD",1767312250910,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88805.0,0.01126062],[88808.0,0.06756175],[88809.0,0.02258012],[88810.0,0.05630059],[88817.0,0.13771917]]]
["bitfinex","BTCUSD",1767312251117,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88805.0,0.01126062],[88806.0,0.06756308],[88807.0,0.01126037],[88808.0,0.06756175],[88809.0,0.01132]]]
["bitfinex","BTCUSD",1767312251280,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.06756175],[88809.0,0.01132]]]
["bitfinex","BTCUSD",1767312251601,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.06756175],[88809.0,0.01132],[88864.0,0.14169338]]]
["bitfinex","BTCUSD",1767312251760,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88804.0,0.01126075],[88806.0,0.06756315],[88807.0,0.01126037],[88808.0,0.06756175],[88809.0,0.01132]]]
["bitfinex","BTCUSD",1767312251949,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88805.0,0.01126062],[88806.0,0.06756315],[88807.0,0.01126037],[88808.0,0.06756175],[88809.0,0.01132]]]
["bitfinex","BTCUSD",1767312252720,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88803.0,0.01126088],[88804.0,0.0112194],[88805.0,0.01126062],[88806.0,0.06756315],[88808.0,0.05630141]]]
["bitfinex","BTCUSD",1767312253074,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88804.0,0.0112194],[88805.0,0.01126062],[88806.0,0.06756315],[88808.0,0.05630141],[88891.0,0.26314486]]]
["bitfinex","BTCUSD",1767312253286,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88807.0,0.01126037],[88808.0,0.06756165],[88810.0,0.06756003],[88821.0,0.07601155],[88826.0,0.04029004]]]
["bitfinex","BTCUSD",1767312253489,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88790.0,0.40214837]],[[88807.0,0.01126037],[88808.0,0.01126024],[88810.0,0.06756003],[88813.0,0.13617963],[88821.0,0.04560127]]]
["bitfinex","BTCUSD",1767312253700,[[88794.0,0.16628274],[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88785.0,0.0002]],[[88813.0,0.13617963],[88821.0,0.07601155],[88881.0,0.05603371],[88890.0,0.4],[89474.0,0.025]]]
["bitfinex","BTCUSD",1767312253930,[[88793.0,0.0002],[88792.0,0.0002],[88791.0,0.01132],[88787.0,0.16648274],[88785.0,0.0002]],[[88801.0,0.01126113],[88804.0,0.14593599],[88806.0,0.05630257],[88810.0,0.40214837],[88813.0,0.22519321]]]
["bitfinex","BTCUSD",1767312254131,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.01132],[88804.0,0.14593599],[88806.0,0.05630257]]]
["bitfinex","BTCUSD",1767312254328,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88801.0,0.06756683],[88802.0,0.01132],[88803.0,0.01126088],[88804.0,0.14593599],[88805.0,0.05630361]]]
["bitfinex","BTCUSD",1767312254665,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88801.0,0.06756683],[88802.0,0.01132],[88803.0,0.01126088],[88804.0,0.14593599]]]
["bitfinex","BTCUSD",1767312254666,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88798.0,0.01126151],[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.06756683],[88802.0,0.01132]]]
["bitfinex","BTCUSD",1767312254851,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.06756683],[88802.0,0.01132],[90378.0,0.006675]]]
["bitfinex","BTCUSD",1767312255006,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88800.0,0.01126126],[88801.0,0.06756683],[88802.0,0.01132],[88804.0,0.19097951],[88870.0,0.33769912]]]
["bitfinex","BTCUSD",1767312255210,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88800.0,0.01126126],[88801.0,0.06756683],[88802.0,0.01132],[88804.0,0.19097951],[88813.0,0.25560349]]]
["bitfinex","BTCUSD",1767312255657,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88801.0,0.01126113],[88802.0,0.01132],[88804.0,0.19097951],[88806.0,0.05630296],[88813.0,0.25560349]]]
["bitfinex","BTCUSD",1767312255995,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.01132],[88803.0,0.06756588],[88804.0,0.19097951]]]
["bitfinex","BTCUSD",1767312256150,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88801.0,0.01126113],[88802.0,0.01132],[88803.0,0.06756588],[88804.0,0.19097951],[88871.0,0.01764914]]]
["bitfinex","BTCUSD",1767312256375,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88801.0,0.01126113],[88802.0,0.01132],[88803.0,0.06756588],[88804.0,0.19097951],[88817.0,0.04029004]]]
["bitfinex","BTCUSD",1767312256580,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.06756692],[88802.0,0.01132],[88803.0,0.06756588]]]
["bitfinex","BTCUSD",1767312256769,[[88793.0,0.0002],[88792.0,0.0002],[88787.0,0.16648274],[88786.0,0.01132],[88785.0,0.0002]],[[88799.0,0.01126138],[88800.0,0.06756814],[88801.0,0.06756692],[88802.0,0.01132],[88811.0,0.03041028]]]
["bitfinex","BTCUSD",1767312256969,[[88787.0,0.0002],[88785.0,0.0002],[88780.0,0.0002],[88777.0,0.000149],[88776.0,0.0002]],[[88792.0,0.14334512],[88794.0,0.01126202],[88796.0,0.01126176],[88802.0,0.01132],[88803.0,0.62736707]]]
["bitfinex","BTCUSD",1767312257181,[[88787.0,0.0002],[88785.0,0.0002],[88780.0,0.0002],[88777.0,0.000149],[88776.0,0.0002]],[[88792.0,0.15466512],[88794.0,0.06757213],[88796.0,0.06757071],[88803.0,0.62736707],[88808.0,0.03041028]]]
["bitfinex","BTCUSD",1767312257408,[[88787.0,0.0002],[88785.0,0.0002],[88780.0,0.0002],[88777.0,0.000149],[88776.0,0.0002]],[[88791.0,0.13136877],[88792.0,0.02258227],[88794.0,0.06757213],[88796.0,0.06757071],[88803.0,0.62736707]]]
["bitfinex","BTCUSD",1767312257618,[[88787.0,0.0002],[88785.0,0.0002],[88780.0,0.0002],[88777.0,0.000149],[88776.0,0.0002]],[[88791.0,0.13136877],[88792.0,0.01132],[88793.0,0.01126214],[88794.0,0.01126202],[88796.0,0.06757071]]]
["bitfinex","BTCUSD",1767312257830,[[88787.0,0.0002],[88785.0,0.0002],[88780.0,0.0002],[88777.0,0.000149],[88776.0,0.0002]],[[88791.0,0.13136877],[88792.0,0.01132],[88794.0,0.05631017],[88795.0,0.01126189],[88796.0,0.06757071]]]
["bitfinex","BTCUSD",1767312258032,[[88769.0,0.16628274],[88760.0,0.44722837],[88759.0,0.000149],[88755.0,0.01126697],[88754.0,0.05633541]],[[88792.0,0.01132]]]
["bitfinex","BTCUSD",1767312258033,[[88769.0,0.16628274],[88760.0,0.44722837],[88759.0,0.000149],[88755.0,0.01126697],[88754.0,0.05633541]],[[88781.0,0.05631869],[88787.0,0.13136877],[88792.0,0.01132],[88797.0,0.40214837],[88800.0,0.40214837]]]
["bitfinex","BTCUSD",1767312258237,[[88769.0,0.16628274],[88759.0,0.000149],[88755.0,0.01126697],[88754.0,0.05633541]],[[88781.0,0.05631869],[88787.0,0.13136877],[88797.0,0.40214837],[88800.0,0.40214837]]]
["bitfinex","BTCUSD",1767312258238,[[88769.0,5.139e-05],[88766.0,0.16628274],[88759.0,0.000149],[88755.0,0.05633478],[88754.0,0.01126709]],[[88777.0,0.01126417],[88780.0,0.01126379],[88781.0,0.05631839],[88782.0,0.1306629],[88783.0,0.01132]]]
["bitfinex","BTCUSD",1767312258473,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88756.0,0.01126684]],[[88777.0,0.01126417],[88778.0,0.01126405],[88779.0,0.06758355],[88780.0,0.01126379],[88781.0,0.05631839]]]
["bitfinex","BTCUSD",1767312258647,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88757.0,0.01126671]],[[88777.0,0.01126417],[88778.0,0.01126405],[88779.0,0.06758355],[88780.0,0.01126379],[88781.0,0.05631839]]]
["bitfinex","BTCUSD",1767312258867,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88751.0,0.0563373]],[[88776.0,0.0112643],[88777.0,0.0675855],[88778.0,0.01126405],[88779.0,0.06758355],[88791.0,0.03041028]]]
["bitfinex","BTCUSD",1767312259085,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88751.0,0.0563373]],[[88776.0,0.0112643],[88777.0,0.0675855],[88791.0,0.03041028]]]
["bitfinex","BTCUSD",1767312259086,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88751.0,0.0563373]],[[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.0675855],[88780.0,0.40214837],[88782.0,0.35593542]]]
["bitfinex","BTCUSD",1767312259252,[[88769.0,5.139e-05],[88766.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88753.0,0.01126722]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.0675855],[88779.0,0.05631972]]]
["bitfinex","BTCUSD",1767312259659,[[88769.0,0.16633413],[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.01126709],[88753.0,0.01126722]],[[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.0675855],[88779.0,0.05631972],[88788.0,0.03041028]]]
["bitfinex","BTCUSD",1767312259861,[[88769.0,5.139e-05],[88762.0,0.16628274],[88760.0,0.01132],[88759.0,0.000149],[88685.0,0.05646968]],[[88775.0,0.01126443],[88776.0,0.0225843],[88777.0,0.01126417],[88788.0,0.03041028],[88815.0,0.06203525]]]
["bitfinex","BTCUSD",1767312260040,[[88759.0,0.000149],[88755.0,0.16628274],[88750.0,0.0112676],[88749.0,0.01126773],[88748.0,0.06760707]],[[88775.0,0.01126443],[88776.0,0.0225843],[88815.0,0.06203525]]]
["bitfinex","BTCUSD",1767312260041,[[88759.0,0.000149],[88755.0,0.16628274],[88750.0,0.0112676],[88749.0,0.01126773],[88748.0,0.06760707]],[[88770.0,0.01126506],[88772.0,0.01126481],[88774.0,0.05632291],[88775.0,0.01126443],[88776.0,0.15254943]]]
["bitfinex","BTCUSD",1767312260275,[[88759.0,0.000149],[88755.0,0.16628274],[88751.0,0.01132],[88749.0,0.01126773],[88748.0,0.01126785]],[[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.01126405],[88787.0,0.25566964],[88792.0,0.04029004]]]
["bitfinex","BTCUSD",1767312260476,[[88759.0,0.16643174],[88754.0,0.01126709],[88751.0,0.01132],[88750.0,0.05633772],[88749.0,0.01126773]],[[88774.0,0.02258455],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.06758479],[88785.0,0.04508]]]
["bitfinex","BTCUSD",1767312260703,[[88759.0,0.16643174],[88753.0,0.01126722],[88751.0,0.01132],[88750.0,0.45848609],[88749.0,0.01126773]],[[88774.0,0.02258455],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.06758479],[88785.0,0.04508]]]
["bitfinex","BTCUSD",1767312260880,[[88759.0,0.16643174],[88752.0,0.01126735],[88751.0,0.02258747],[88750.0,0.45848609],[88749.0,0.01126773]],[[88773.0,0.01126468],[88774.0,0.0789074],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312261074,[[88759.0,0.16643174],[88753.0,0.01126722],[88752.0,0.06760405],[88751.0,0.02258747],[88750.0,0.45848609]],[[88774.0,0.02258455],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.06758436],[88787.0,0.25566964]]]
["bitfinex","BTCUSD",1767312261300,[[88759.0,0.16643174],[88755.0,0.01126697],[88753.0,0.01126722],[88752.0,0.06760405],[88751.0,0.02258747]],[[88774.0,0.02258455],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.06758436],[88787.0,0.22525936]]]
["bitfinex","BTCUSD",1767312261499,[[88759.0,0.16643174],[88753.0,0.01126722],[88752.0,0.06760405],[88751.0,0.02258747],[88552.0,0.70425497]],[[88774.0,0.02258455],[88775.0,0.01126443],[88776.0,0.18628719],[88778.0,0.06758436],[88787.0,0.22525936]]]
["bitfinex","BTCUSD",1767312261699,[[88759.0,0.16643174],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.02258747],[88750.0,0.05633772]],[[88774.0,0.15112671],[88775.0,0.01126443],[88776.0,0.05632206],[88778.0,0.06758436],[88787.0,0.22525936]]]
["bitfinex","BTCUSD",1767312261925,[[88759.0,0.16643174],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.02258747],[88750.0,0.45848609]],[[88774.0,0.13986216],[88775.0,0.01126443],[88776.0,0.05632206],[88778.0,0.06758436],[88787.0,0.22525936]]]
["bitfinex","BTCUSD",1767312262080,[[88759.0,0.16643174],[88752.0,0.01126735],[88751.0,0.02258747],[88750.0,0.45848609],[88354.0,0.44267455]],[[88773.0,0.01126468],[88774.0,0.13986216],[88775.0,0.01126443],[88776.0,0.05632206],[88778.0,0.06758437]]]
["bitfinex","BTCUSD",1767312262436,[[88759.0,0.16643174],[88751.0,0.02258747],[88750.0,0.45848609],[88354.0,0.44267455]],[[88773.0,0.01126468],[88774.0,0.13986216],[88775.0,0.01126443],[88776.0,0.05632206],[88778.0,0.06758437]]]
["bitfinex","BTCUSD",1767312262437,[[88759.0,0.16643174],[88751.0,0.02258747],[88750.0,0.05633772],[88746.0,0.01126811],[88640.0,0.40243141]],[[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.19618497],[88775.0,0.01126443],[88776.0,0.05632206]]]
["bitfinex","BTCUSD",1767312262584,[[88759.0,0.16643174],[88751.0,0.02258747],[88750.0,0.40214837],[88748.0,0.06760714],[88746.0,0.01126811]],[[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.19618497],[88775.0,0.01126443],[88776.0,0.05632206]]]
["bitfinex","BTCUSD",1767312262779,[[88759.0,0.16643174],[88750.0,0.41341597],[88748.0,0.06760714],[88746.0,0.01126811],[88743.0,0.23668735]],[[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.06758925],[88773.0,0.01126468],[88774.0,0.19618497]]]
["bitfinex","BTCUSD",1767312262986,[[88759.0,0.16643174],[88750.0,0.40214837],[88748.0,0.01126785],[88746.0,0.01126811],[88743.0,0.06766198]],[[88768.0,0.01126532],[88769.0,0.01126519],[88770.0,0.06759042],[88771.0,0.01126494],[88772.0,0.06758925]]]
["bitfinex","BTCUSD",1767312263188,[[88759.0,0.000149],[88738.0,0.000238],[88702.0,0.0874377],[88676.0,0.18220271],[88601.0,0.56340398]],[[88774.0,0.01126455],[88790.0,0.43255865],[88795.0,0.04029004],[88800.0,0.46293747],[88809.0,0.032149]]]
["bitfinex","BTCUSD",1767312263388,[[88759.0,0.000149],[88749.0,0.14826068],[88740.0,0.46976157],[88738.0,0.000238],[88737.0,0.01166925]],[[88764.0,0.01126582],[88767.0,0.21637774],[88773.0,0.01132],[88785.0,0.0754204],[88790.0,0.04029004]]]
["bitfinex","BTCUSD",1767312263780,[[88760.0,0.1435082],[88759.0,0.000149],[88756.0,0.0563338],[88755.0,0.01126697],[88748.0,0.05633894]],[[88785.0,0.0754204]]]
["bitfinex","BTCUSD",1767312263781,[[88760.0,0.1435082],[88759.0,0.000149],[88756.0,0.0563338],[88755.0,0.01126697],[88748.0,0.05633894]],[[88783.0,0.0303404],[88785.0,0.14695484],[88788.0,0.04029004],[88793.0,0.0607891],[88803.0,0.08110412]]]
["bitfinex","BTCUSD",1767312264018,[[88759.0,0.000149]],[[88783.0,0.0303404],[88785.0,0.14695484],[88788.0,0.04029004],[88793.0,0.0607891],[88803.0,0.08110412]]]
["bitfinex","BTCUSD",1767312264019,[[88770.0,0.40214837],[88761.0,0.01132],[88759.0,0.000149],[88758.0,0.06759937],[88749.0,0.02253546]],[[88781.0,0.01126367],[88782.0,0.02427252],[88787.0,0.01126291],[88796.0,0.14695484],[88798.0,0.22523143]]]
["bitfinex","BTCUSD",1767312264187,[[88771.0,0.1435082],[88770.0,0.40214837],[88762.0,0.01126608],[88761.0,0.0225862],[88760.0,0.05633115]],[[88781.0,0.00010512],[88785.0,0.01126316],[88787.0,0.02258291],[88789.0,0.05631355],[88790.0,0.01126252]]]
["bitfinex","BTCUSD",1767312264370,[[88773.0,0.1435082],[88772.0,0.01132],[88768.0,0.01126532],[88766.0,0.05632765],[88759.0,0.045229]],[[88806.0,0.14695484],[88807.0,0.0303404],[88809.0,0.000149],[88813.0,0.04029004],[88819.0,0.0607891]]]
["bitfinex","BTCUSD",1767312264541,[[88772.0,0.01132],[88768.0,0.01126532],[88766.0,0.05632765],[88759.0,0.045229]],[[88806.0,0.14695484],[88807.0,0.0303404],[88809.0,0.000149],[88813.0,0.04029004],[88819.0,0.0607891]]]
["bitfinex","BTCUSD",1767312264542,[[88781.0,0.1435082],[88779.0,0.0002],[88772.0,0.01132],[88770.0,0.40214837],[88764.0,0.01126582]],[[88785.0,0.01126316],[88799.0,0.0002],[88800.0,0.14695484],[88802.0,0.27133472],[88809.0,0.000149]]]
["bitfinex","BTCUSD",1767312264745,[[88781.0,0.00010512],[88779.0,0.0002],[88774.0,0.1435082],[88772.0,0.01132],[88761.0,0.0112662]],[[88784.0,0.06758035],[88786.0,0.01126303],[88793.0,0.22524298],[88799.0,0.0002],[88800.0,0.14695484]]]
["bitfinex","BTCUSD",1767312264746,[[88781.0,0.00010512],[88779.0,0.0002],[88774.0,0.1435082],[88772.0,0.01132],[88761.0,0.0112662]],[[88784.0,0.06758035],[88786.0,0.01126303],[88793.0,0.22524298],[88794.0,0.01132],[88795.0,0.14695484]]]
["bitfinex","BTCUSD",1767312264944,[[88779.0,1e-08],[88775.0,0.01132],[88774.0,0.1435082],[88760.0,0.40214837],[88759.0,0.000149]],[[88784.0,0.06758035],[88786.0,0.01126303],[88794.0,0.01132]]]
["bitfinex","BTCUSD",1767312264945,[[88779.0,1e-08],[88775.0,0.01132],[88774.0,0.1435082],[88760.0,0.40214837],[88759.0,0.000149]],[[88780.0,0.05631899],[88782.0,0.01126354],[88784.0,0.06758035],[88785.0,0.05631647],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1767312265288,[[88760.0,0.40214837],[88759.0,0.000149]],[[88785.0,0.05631647]]]
["bitfinex","BTCUSD",1767312265289,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88752.0,0.01126735]],[[88774.0,0.01126455],[88775.0,0.06758713],[88777.0,0.01126417],[88778.0,0.06758452],[88781.0,0.01126367]]]
["bitfinex","BTCUSD",1767312265489,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88752.0,0.01126735]],[[88777.0,0.01126417],[88778.0,0.06758452],[88781.0,0.01126367]]]
["bitfinex","BTCUSD",1767312265490,[[88774.0,0.000105],[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149]],[[88777.0,0.01126417],[88778.0,0.01126405],[88780.0,0.01126379],[88781.0,0.01126367],[88783.0,0.01126341]]]
["bitfinex","BTCUSD",1767312265632,[[88774.0,0.000105],[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149]],[[88778.0,0.01126405],[88780.0,0.01126379],[88781.0,0.06758262],[88783.0,0.01126341],[88790.0,0.62739902]]]
["bitfinex","BTCUSD",1767312265831,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88749.0,0.06760591]],[[88774.0,0.01126455],[88776.0,0.05632152],[88777.0,0.01126417],[88778.0,0.06758431],[88784.0,0.22526604]]]
["bitfinex","BTCUSD",1767312266077,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88751.0,0.01126747]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.05632152],[88777.0,0.01126417],[88778.0,0.06758431]]]
["bitfinex","BTCUSD",1767312266231,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88750.0,0.0112676]],[[88774.0,0.06758766],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312266429,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88751.0,0.01126747]],[[88774.0,0.06758766],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312266634,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88751.0,0.01126747]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312266878,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88750.0,0.0112676]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312267067,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88751.0,0.01126747]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312267269,[[88771.0,0.01132],[88768.0,0.1435082],[88760.0,0.44722837],[88759.0,0.000149],[88752.0,0.01126735]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312267478,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.41341597]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312267871,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.40214837]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312268072,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88751.0,0.01126747]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312268310,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312268311,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.41341597]],[[88774.0,0.06748296],[88775.0,0.01126443],[88776.0,0.06758582],[88777.0,0.01126417],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312268516,[[88771.0,0.01132],[88762.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.40214837]],[[88774.0,0.06748296],[88775.0,0.06758736],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.23654617]]]
["bitfinex","BTCUSD",1767312268729,[[88762.0,0.1548282],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.40214837],[88747.0,0.0002]],[[88765.0,0.0112657],[88767.0,0.06759279],[88770.0,0.06759064],[88771.0,0.000549],[88773.0,0.01126468]]]
["bitfinex","BTCUSD",1767312268928,[[88762.0,0.1548282],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.40214837],[88747.0,0.0002]],[[88765.0,0.0112657],[88766.0,0.01126557],[88767.0,0.06759279],[88770.0,0.06759064],[88771.0,0.000549]]]
["bitfinex","BTCUSD",1767312269107,[[88762.0,0.1548282],[88760.0,0.04508],[88759.0,0.000149],[88750.0,0.40214837],[88747.0,0.0002]],[[88766.0,0.01126557],[88767.0,0.06759279],[88770.0,0.06759064],[88780.0,0.40214837],[88858.0,0.03382558]]]
["bitfinex","BTCUSD",1767312269287,[[88762.0,0.1548282],[88760.0,0.04508],[88759.0,0.000149],[88747.0,0.0002],[88743.0,0.05634213]],[[88766.0,0.01126557],[88767.0,0.01126544],[88770.0,0.06759064],[88772.0,0.05632444],[88780.0,0.40214837]]]
["bitfinex","BTCUSD",1767312269495,[[88762.0,0.01132],[88760.0,0.04508],[88759.0,0.000149],[88755.0,0.1435082],[88749.0,0.01126773]],[[88775.0,0.05632249],[88780.0,0.40214837],[88783.0,0.01132],[88809.0,0.45055403],[88879.0,0.00011535]]]
["bitfinex","BTCUSD",1767312269694,[[88764.0,0.1435082],[88763.0,0.40214837],[88762.0,0.01132],[88760.0,0.04508],[88759.0,0.01141546]],[[88782.0,0.01126354],[88785.0,0.01126316],[88788.0,0.14695484],[88789.0,0.22525533],[88806.0,0.0303404]]]
["bitfinex","BTCUSD",1767312269897,[[88762.0,0.01132],[88760.0,0.04508],[88759.0,0.01141546]],[[88785.0,0.01126316],[88788.0,0.14695484]]]
["bitfinex","BTCUSD",1767312269898,[[88771.0,0.1435082],[88770.0,0.40214837],[88762.0,0.02258608],[88760.0,0.04508],[88759.0,0.01141546]],[[88784.0,0.02258329],[88785.0,0.05631606],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.14695484]]]
["bitfinex","BTCUSD",1767312270192,[[88771.0,0.1435082],[88770.0,0.41346837],[88765.0,0.0112657],[88762.0,0.01126608],[88760.0,0.10141143]],[[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.14695484],[88790.0,0.05631298]]]
["bitfinex","BTCUSD",1767312270392,[[88771.0,0.1435082],[88770.0,0.41346837],[88765.0,0.0112657],[88764.0,0.01126582],[88762.0,0.06759614]],[[88785.0,0.01126316],[88786.0,0.02258303],[88787.0,0.06757767],[88788.0,0.14695484],[88790.0,0.05631298]]]
["bitfinex","BTCUSD",1767312270640,[[88771.0,0.1435082],[88770.0,0.41346837],[88764.0,0.01126582],[88763.0,0.01126595],[88762.0,0.05633006]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.02258303],[88787.0,0.01126291],[88788.0,0.14695484]]]
["bitfinex","BTCUSD",1767312270641,[[88771.0,0.1435082],[88770.0,0.41346837],[88764.0,0.01126582],[88763.0,0.01126595],[88762.0,0.05633006]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.02258303],[88787.0,0.01126291],[88788.0,0.20326901]]]
["bitfinex","BTCUSD",1767312270913,[[88771.0,0.1435082],[88770.0,0.41346837],[88760.0,0.05634633],[88758.0,0.01126659],[88757.0,0.05633339]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.07889857]]]
["bitfinex","BTCUSD",1767312271116,[[88771.0,0.1435082],[88770.0,0.41346837],[88760.0,0.05634633],[88758.0,0.01126659],[88757.0,0.05633339]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.06757996],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1767312271579,[[88771.0,0.1435082],[88770.0,0.41346837],[88760.0,0.05634633],[88759.0,0.000149],[88758.0,0.01126659]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.06757996]]]
["bitfinex","BTCUSD",1767312271780,[[88771.0,0.1435082],[88770.0,0.41346837],[88761.0,0.0112662],[88760.0,0.05634633],[88759.0,0.000149]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.06757996]]]
["bitfinex","BTCUSD",1767312272022,[[88771.0,0.1435082],[88770.0,0.01132],[88760.0,0.44722837],[88759.0,0.000149],[88757.0,0.01126671]],[[88778.0,0.01126405],[88779.0,0.01126392],[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.05631789]]]
["bitfinex","BTCUSD",1767312272623,[[88771.0,0.1435082],[88770.0,0.01132],[88760.0,0.44722837],[88759.0,0.01141546],[88757.0,0.01126671]],[[88779.0,0.01126392],[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.05631789],[88816.0,0.04029004]]]
["bitfinex","BTCUSD",1767312272822,[[88770.0,0.01132],[88765.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88754.0,0.01126709]],[[88778.0,0.01126405],[88779.0,0.14695484],[88783.0,0.22526877],[88800.0,0.44722837],[88807.0,0.03031761]]]
["bitfinex","BTCUSD",1767312273039,[[88770.0,0.01132],[88765.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88753.0,0.01126722]],[[88773.0,0.01126468],[88778.0,0.01126405],[88779.0,0.14695484],[88783.0,0.22526877],[88800.0,0.44722837]]]
["bitfinex","BTCUSD",1767312273238,[[88770.0,0.01132],[88765.0,0.1435082],[88760.0,0.04508],[88759.0,0.000149],[88752.0,0.01126735]],[[88773.0,0.01126468],[88774.0,0.01126455],[88776.0,0.0112643],[88778.0,0.01126405],[88779.0,0.14695484]]]
["bitfinex","BTCUSD",1767312273443,[[88760.0,0.01132],[88759.0,0.1436572],[88746.0,0.01126811],[88745.0,0.10142084],[88743.0,0.01126849]],[[88769.0,0.01126519],[88770.0,0.06759077],[88778.0,0.22528327],[88779.0,0.14695484],[88780.0,0.40214837]]]
["bitfinex","BTCUSD",1767312273725,[[88760.0,0.01132],[88759.0,0.1436572],[88745.0,0.10142084],[88743.0,0.01126849]],[[88780.0,0.40214837]]]
["bitfinex","BTCUSD",1767312273726,[[88760.0,0.01132],[88759.0,0.1436572],[88750.0,0.40214837],[88745.0,0.04508],[88744.0,0.01126836]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.05632674],[88771.0,0.05632507],[88772.0,0.22529781]]]
["bitfinex","BTCUSD",1767312273925,[[88760.0,0.01132],[88759.0,0.000149],[88750.0,0.40214837],[88745.0,0.04508],[88744.0,0.01126836]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.06759206],[88771.0,0.05632507],[88772.0,0.22529781]]]
["bitfinex","BTCUSD",1767312274130,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.06759206],[88772.0,0.22529781]]]
["bitfinex","BTCUSD",1767312274131,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.05632808],[88767.0,0.01126544],[88768.0,0.06759206]]]
["bitfinex","BTCUSD",1767312274513,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.06759206],[88771.0,0.05632506],[88796.0,0.03031761]]]
["bitfinex","BTCUSD",1767312274710,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.06759206],[88796.0,0.03031761]]]
["bitfinex","BTCUSD",1767312274711,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88763.0,0.01126595],[88765.0,0.0112657],[88766.0,0.05632838],[88767.0,0.01126544],[88768.0,0.06759206]]]
["bitfinex","BTCUSD",1767312275539,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.05634824]],[[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.05632838],[88767.0,0.01126544],[88768.0,0.06759206]]]
["bitfinex","BTCUSD",1767312275855,[[88760.0,0.01132],[88759.0,0.000149],[88754.0,0.1435082],[88750.0,0.40214837],[88745.0,0.04508]],[[88765.0,0.0112657],[88766.0,0.05632838],[88767.0,0.01126544],[88768.0,0.06759206],[88848.0,0.05665269]]]
["bitfinex","BTCUSD",1767312276061,[[88759.0,0.000149],[88752.0,0.01132],[88749.0,0.1435082],[88745.0,0.04508],[88742.0,0.000149]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.06759206]]]
["bitfinex","BTCUSD",1767312276062,[[88759.0,0.000149],[88752.0,0.01132],[88749.0,0.1435082],[88745.0,0.04508],[88742.0,0.000149]],[[88760.0,0.000549],[88764.0,0.01126582],[88765.0,0.06759428],[88767.0,0.01126544],[88768.0,0.05632674]]]
["bitfinex","BTCUSD",1767312276214,[[88759.0,0.000149],[88752.0,0.01132],[88750.0,0.40214837],[88749.0,0.1435082],[88745.0,0.05634824]],[[88765.0,0.0112657],[88767.0,0.01126544],[88768.0,0.05632674],[88770.0,0.20328075],[88780.0,0.40214837]]]
["bitfinex","BTCUSD",1767312276414,[[88759.0,0.000149],[88752.0,0.01132],[88750.0,0.40214837],[88749.0,0.1435082],[88746.0,0.01126811]],[[88766.0,0.01126557],[88767.0,0.01126544],[88768.0,0.05632687],[88770.0,0.21454581],[88780.0,0.40214837]]]
["bitfinex","BTCUSD",1767312276614,[[88759.0,0.1549772],[88756.0,0.41406864],[88754.0,0.05633515],[88751.0,0.01126747],[88745.0,0.04508]],[[88778.0,0.01126405],[88779.0,0.05632011],[88781.0,0.01126367],[88784.0,0.14695484],[88790.0,0.43311941]]]
["bitfinex","BTCUSD",1767312276841,[[88766.0,0.1435082],[88765.0,0.4028018],[88759.0,0.011469],[88756.0,0.01126684],[88754.0,0.06760224]],[[88776.0,0.0112643],[88778.0,0.01126405],[88780.0,0.05631923],[88781.0,0.01126367],[88784.0,0.14695484]]]
["bitfinex","BTCUSD",1767312277044,[[88766.0,0.1548282],[88759.0,0.01141546],[88758.0,0.01126659],[88755.0,0.01126697],[88746.0,0.22536217]],[[88784.0,0.01126329],[88787.0,0.14695484],[88788.0,0.22525746],[88800.0,0.03031761],[88804.0,0.04029004]]]
["bitfinex","BTCUSD",1767312277369,[[88770.0,0.54631],[88766.0,0.01132],[88759.0,0.000149],[88757.0,0.01126671],[88755.0,0.01126697]],[[88778.0,0.01126405],[88781.0,0.06758202],[88782.0,0.01126354],[88783.0,0.06758056],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312277555,[[88770.0,0.1435082],[88768.0,0.4028018],[88766.0,0.01132],[88759.0,0.000149],[88757.0,0.01126671]],[[88778.0,0.01126405],[88781.0,0.06758202],[88782.0,0.01126354],[88783.0,0.06758056],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312277718,[[88770.0,0.1435082],[88768.0,0.4028018],[88766.0,0.01132],[88759.0,0.000149],[88758.0,0.01126659]],[[88778.0,0.01126405],[88781.0,0.06758202],[88782.0,0.01126354],[88783.0,0.06758056],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312277920,[[88770.0,0.1435082],[88768.0,0.4028018],[88766.0,0.01132],[88759.0,0.000149],[88758.0,0.01126659]],[[88783.0,0.01126341],[88784.0,0.05631656],[88786.0,0.02258303],[88788.0,0.23651962],[88843.0,0.01765467]]]
["bitfinex","BTCUSD",1767312278117,[[88770.0,0.545761],[88766.0,0.01132],[88762.0,0.01126608],[88759.0,0.01141546],[88758.0,0.0563328]],[[88783.0,0.01126341],[88786.0,0.02258303],[88843.0,0.01765467]]]
["bitfinex","BTCUSD",1767312278118,[[88770.0,0.545761],[88766.0,0.01132],[88762.0,0.01126608],[88759.0,0.01141546],[88758.0,0.0563328]],[[88781.0,0.01126367],[88783.0,0.01126341],[88785.0,0.06757901],[88786.0,0.01132],[88787.0,0.15821775]]]
["bitfinex","BTCUSD",1767312278328,[[88770.0,0.545761],[88766.0,0.01132],[88760.0,0.01126633],[88759.0,0.01141546],[88758.0,0.0563328]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758058],[88785.0,0.06757901]]]
["bitfinex","BTCUSD",1767312278529,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.01141546]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758058],[88785.0,0.06757901]]]
["bitfinex","BTCUSD",1767312278936,[[88770.0,0.1429592],[88766.0,0.01132],[88759.0,0.01141546],[88758.0,0.05633291],[88755.0,0.01126697]],[[88780.0,0.01126379],[88781.0,0.06758235],[88782.0,0.01126354],[88783.0,0.06758058],[88788.0,0.22525679]]]
["bitfinex","BTCUSD",1767312279169,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.01141546]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758058],[88786.0,0.0676357],[88788.0,0.22525679]]]
["bitfinex","BTCUSD",1767312279388,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.06759771],[88759.0,0.01141546]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.0563169],[88786.0,0.0676357],[88798.0,0.22523281]]]
["bitfinex","BTCUSD",1767312279600,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88759.0,0.01141546]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.0563169],[88786.0,0.0676357],[88798.0,0.25555042]]]
["bitfinex","BTCUSD",1767312280019,[[88770.0,0.545761],[88766.0,0.01132],[88760.0,0.01126633],[88759.0,0.01141546],[88757.0,0.06760008]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.06758128],[88784.0,0.0563169],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312280382,[[88770.0,0.545761],[88766.0,0.01132],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.01126633]],[[88781.0,0.01126367],[88784.0,0.0563169],[88785.0,0.01126316],[88786.0,0.01132],[88787.0,0.15821775]]]
["bitfinex","BTCUSD",1767312280578,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88637.0,0.46093141]],[[88781.0,0.01126367],[88783.0,0.01126341],[88784.0,0.0563169],[88785.0,0.01126316],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312280780,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88732.0,0.1477]],[[88781.0,0.01126367],[88783.0,0.01126341],[88784.0,0.0563169],[88785.0,0.01126316],[88786.0,0.01132]]]
["bitfinex","BTCUSD",1767312281004,[[88770.0,0.545761],[88766.0,0.01132],[88760.0,0.01126633],[88732.0,0.1477],[86796.0,0.0050922]],[[88781.0,0.01126367],[88782.0,0.0563178],[88783.0,0.01126341],[88784.0,0.0563169],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1767312281201,[[88770.0,0.545761],[88766.0,0.01132],[88761.0,0.0112662],[88760.0,0.01126633],[88732.0,0.1477]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.0563169],[88785.0,0.01126316]]]
["bitfinex","BTCUSD",1767312281420,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.02258557],[88765.0,0.0112657],[88761.0,0.05633055]],[[88788.0,0.01126278],[88789.0,0.06757634],[88791.0,0.0112624],[88794.0,0.14695484],[88803.0,0.22521874]]]
["bitfinex","BTCUSD",1767312281579,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.02258557],[88765.0,0.0112657],[88764.0,0.01126582]],[[88788.0,0.01126278],[88789.0,0.06757634],[88791.0,0.0112624],[88794.0,0.37219621],[88801.0,0.07539761]]]
["bitfinex","BTCUSD",1767312281780,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.02258557],[88765.0,0.0112657],[88764.0,0.01126582]],[[88788.0,0.01126278],[88789.0,0.06757634],[88790.0,0.54975664],[88791.0,0.0112624],[88794.0,0.22524137]]]
["bitfinex","BTCUSD",1767312281982,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88764.0,0.01126582],[88762.0,0.01126608]],[[88784.0,0.01126329],[88787.0,0.02258291],[88789.0,0.06757593],[88790.0,0.54975664],[88794.0,0.22524289]]]
["bitfinex","BTCUSD",1767312282230,[[88771.0,0.1435082],[88766.0,0.01132],[88765.0,0.0112657],[88764.0,0.01126582],[88762.0,0.01126608]],[[88784.0,0.01126329],[88785.0,0.01126316],[88787.0,0.02258291],[88789.0,0.06757593],[88790.0,0.54975664]]]
["bitfinex","BTCUSD",1767312282412,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88764.0,0.01126582],[88762.0,0.01126608]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.02258291],[88789.0,0.06757593]]]
["bitfinex","BTCUSD",1767312282607,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88765.0,0.0112657],[88764.0,0.01126582]],[[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.02258291],[88789.0,0.06757593],[88790.0,0.14695484]]]
["bitfinex","BTCUSD",1767312282928,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88764.0,0.01126582],[86796.0,0.0050922]],[[88784.0,0.01126329],[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.02258291],[88789.0,0.06757593]]]
["bitfinex","BTCUSD",1767312283128,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88762.0,0.06759636],[88747.0,0.22555766]],[[88783.0,0.01126341],[88784.0,0.01126329],[88785.0,0.06757911],[88786.0,0.01126303],[88787.0,0.06763472]]]
["bitfinex","BTCUSD",1767312283332,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88761.0,0.0112662],[88758.0,0.01126659]],[[88783.0,0.01126341],[88784.0,0.01126329],[88785.0,0.06757911],[88786.0,0.01126303],[88787.0,0.06763463]]]
["bitfinex","BTCUSD",1767312283532,[[88771.0,0.1435082],[88770.0,0.4028018],[88766.0,0.01132],[88763.0,0.01126595],[88761.0,0.06759661]],[[88785.0,0.01126316],[88786.0,0.01126303],[88787.0,0.06763463],[88789.0,0.0563134],[88894.0,0.32387059]]]
["bitfinex","BTCUSD",1767312283839,[[88775.0,0.54631],[88769.0,0.01126519],[88767.0,0.01126544],[88766.0,0.01132],[88765.0,0.0112657]],[[88789.0,0.01126265],[88790.0,0.14695484],[88791.0,0.06757444],[88800.0,0.4028018],[88803.0,0.22521948]]]
["bitfinex","BTCUSD",1767312284013,[[88765.0,0.0112657]],[[88789.0,0.01126265],[88790.0,0.14695484],[88791.0,0.06757444],[88800.0,0.4028018],[88803.0,0.22521948]]]
["bitfinex","BTCUSD",1767312284014,[[88776.0,0.1435082],[88774.0,0.01132],[88765.0,0.0112657],[88763.0,0.06759569],[88761.0,0.06759694]],[[88788.0,0.01126278],[88789.0,0.06757636],[88790.0,0.01132],[88791.0,0.06757444],[88795.0,0.14695484]]]
["bitfinex","BTCUSD",1767312284220,[[88774.0,0.01132],[88773.0,0.04794569],[88770.0,0.4028018],[88763.0,0.01126595],[88762.0,0.01126608]],[[88785.0,0.05631581],[88786.0,0.01126303],[88788.0,0.01126278],[88790.0,0.4141218],[88791.0,0.14695484]]]
["bitfinex","BTCUSD",1767312284416,[[88774.0,0.01132],[88773.0,0.04794569],[88770.0,0.4028018],[88760.0,0.01126633],[88759.0,0.05648122]],[[88783.0,0.01126341],[88785.0,0.06757897],[88786.0,0.01126303],[88788.0,0.01126278],[88790.0,0.4141218]]]
["bitfinex","BTCUSD",1767312284597,[[88774.0,0.01132],[88773.0,0.04794569],[88770.0,0.4028018],[88760.0,0.01126633],[88759.0,0.05648122]],[[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.05631708],[88785.0,0.06757897],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1767312285000,[[88774.0,0.01132],[88773.0,0.04794569],[88770.0,0.4028018],[88760.0,0.01126633],[88759.0,0.05648122]],[[88780.0,0.01126379],[88782.0,0.01126354],[88783.0,0.01126341],[88784.0,0.05631708],[88785.0,0.06757897]]]
["bitfinex","BTCUSD",1767312285182,[[88774.0,0.01132],[88770.0,0.4028018],[88767.0,0.04794569],[88761.0,0.0112662],[88760.0,0.01126633]],[[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758109],[88784.0,0.05631708]]]
["bitfinex","BTCUSD",1767312285633,[[88774.0,0.01132],[88770.0,0.4028018],[88767.0,0.04794569],[88761.0,0.0112662],[88760.0,0.01126633]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758109],[88784.0,0.05631708],[88788.0,0.22525612]]]
["bitfinex","BTCUSD",1767312285837,[[88774.0,0.01132],[88770.0,0.4028018],[88767.0,0.04794569],[88762.0,0.01126608],[88761.0,0.0112662]],[[88782.0,0.01126354],[88783.0,0.06758109],[88784.0,0.05631708],[88788.0,0.22525612],[88821.0,0.12661474]]]
["bitfinex","BTCUSD",1767312286032,[[88774.0,0.01132],[88770.0,0.4028018],[88767.0,0.04794569],[86814.0,0.0001],[86810.0,0.00015723]],[[88781.0,0.01126367],[88782.0,0.01126354],[88783.0,0.06758109],[88784.0,0.05631708],[88788.0,0.22525612]]]
["bitfinex","BTCUSD",1767312286214,[[88774.0,0.00598196],[88770.0,0.4028018],[88767.0,0.04794569],[88759.0,0.01141546],[88756.0,0.06760046]],[[88779.0,0.01126392],[88780.0,0.01126379],[88781.0,0.06758204],[88788.0,0.22525612],[88804.0,0.03031761]]]
["bitfinex","BTCUSD",1767312286800,[[88774.0,0.00598196],[88770.0,0.4028018],[88767.0,0.04794569],[88760.0,0.01126633],[88759.0,0.01141546]],[[88780.0,0.01126379],[88781.0,0.01126367],[88784.0,0.06758033],[88786.0,0.15821787],[88788.0,0.22525612]]]
["bitfinex","BTCUSD",1767312287272,[[88767.0,0.01132],[88759.0,0.000149],[88755.0,0.04385296]],[[88784.0,0.06758033]]]
["bitfinex","BTCUSD",1767312287273,[[88767.0,0.01132],[88759.0,0.000149],[88755.0,0.04385296],[88753.0,0.01126722],[88752.0,0.04508]],[[88772.0,0.14695484],[88777.0,0.01126417],[88779.0,0.01126392],[88783.0,0.22526888],[88784.0,0.4028018]]]
["bitfinex","BTCUSD",1767312287431,[[88767.0,0.01132],[88760.0,0.4028018],[88759.0,0.000149],[88755.0,0.04385296],[88754.0,0.01126709]],[[88772.0,0.14695484],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.06758511]]]
["bitfinex","BTCUSD",1767312287629,[[88767.0,0.01132],[88760.0,0.4028018],[88759.0,0.000149],[88755.0,0.04385296],[88754.0,0.01126709]],[[88772.0,0.14640584],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.06758511],[88825.0,0.08110412]]]
["bitfinex","BTCUSD",1767312287830,[[88767.0,0.01132],[88760.0,0.4028018],[88759.0,0.000149],[88754.0,0.01126709],[88750.0,0.0112676]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.21453995],[88825.0,0.08110412]]]
["bitfinex","BTCUSD",1767312288035,[[88760.0,0.4028018],[88759.0,0.04253979],[88752.0,0.06760349],[88750.0,0.0112676],[88423.0,100.0]],[[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758645],[88777.0,0.21453995]]]
["bitfinex","BTCUSD",1767312288242,[[88760.0,0.4028018],[88759.0,0.04253979],[88752.0,0.06760349],[88750.0,0.0112676]],[[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758645],[88777.0,0.21453995]]]
["bitfinex","BTCUSD",1767312288243,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88754.0,0.04508],[88752.0,0.06760349]],[[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758645],[88777.0,0.21453995]]]
["bitfinex","BTCUSD",1767312288650,[[88760.0,0.4028018],[88759.0,0.04253979],[88752.0,0.01126735],[88748.0,0.05633927],[88690.0,0.18290652]],[[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.06758716],[88776.0,0.06758645]]]
["bitfinex","BTCUSD",1767312288984,[[88761.0,0.01132],[88759.0,0.04253979],[88754.0,0.04508],[88753.0,0.01126722],[88752.0,0.01126735]],[[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.06758716],[88776.0,0.06758645],[89438.0,0.025]]]
["bitfinex","BTCUSD",1767312289185,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88754.0,0.04508],[88753.0,0.01126722]],[[88773.0,0.01126468],[88774.0,0.01126455],[88775.0,0.06758716],[88776.0,0.06758645],[88797.0,0.36816745]]]
["bitfinex","BTCUSD",1767312289408,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88754.0,0.04508],[88753.0,0.01126722]],[[88776.0,0.0112643],[88778.0,0.0563203],[88779.0,0.01126392],[88781.0,0.01126367],[88797.0,0.36816745]]]
["bitfinex","BTCUSD",1767312289569,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88755.0,0.01126697],[88754.0,0.04508]],[[88775.0,0.01126443],[88776.0,0.0112643],[88778.0,0.0563203],[88779.0,0.01126392],[88781.0,0.01126367]]]
["bitfinex","BTCUSD",1767312289770,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88754.0,0.04508],[88752.0,0.0676035]],[[88774.0,0.01126455],[88775.0,0.06758692],[88776.0,0.0112643],[88779.0,0.01126392],[89442.0,0.025]]]
["bitfinex","BTCUSD",1767312289972,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979],[88754.0,0.04508],[88752.0,0.0676035]],[[88774.0,0.01126455],[88775.0,0.06758692],[88776.0,0.0112643],[88779.0,0.01126392],[89441.0,0.025]]]
["bitfinex","BTCUSD",1767312290307,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.04253979]],[[89441.0,0.025]]]
["bitfinex","BTCUSD",1767312290308,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.000149],[88753.0,0.03602621],[88748.0,0.01126785]],[[88768.0,0.01126532],[88771.0,0.14695484],[88772.0,0.05632406],[88777.0,0.22528411],[88796.0,0.03031761]]]
["bitfinex","BTCUSD",1767312290496,[[88761.0,0.01132],[88760.0,0.4028018],[88759.0,0.000149],[88753.0,0.03602621],[88748.0,0.01126785]],[[88770.0,0.01126506],[88771.0,0.14695484],[88772.0,0.05632406],[88777.0,0.22528411],[88796.0,0.03031761]]]
["bitfinex","BTCUSD",1767312290701,[[88759.0,0.000149],[88747.0,0.0002],[88732.0,0.2253963],[88699.0,0.06413987],[88685.0,0.08588605]],[[88767.0,0.01126544],[88777.0,0.22528411],[88796.0,0.03031761],[88852.0,0.19182368],[89437.0,0.025]]]
["bitfinex","BTCUSD",1767312290858,[[88760.0,0.01132],[88759.0,0.000149],[88757.0,0.4028018],[88751.0,0.03169997],[88747.0,0.0002]],[[88767.0,0.01126544],[88777.0,0.22528411],[88852.0,0.19182368]]]
["bitfinex","BTCUSD",1767312290859,[[88760.0,0.01132],[88759.0,0.000149],[88757.0,0.4028018],[88751.0,0.03169997],[88747.0,0.0002]],[[88766.0,0.01126557],[88767.0,0.01126544],[88770.0,0.14695484],[88772.0,0.22529799],[88777.0,0.22528411]]]
["bitfinex","BTCUSD",1767312291057,[[88760.0,0.01132],[88759.0,0.000149],[88751.0,0.03169997],[88747.0,0.0002],[88745.0,0.05634824]],[[88767.0,0.01126544],[88770.0,0.1582199],[88772.0,0.22529679],[88776.0,0.0112643],[88777.0,0.22528411]]]
["bitfinex","BTCUSD",1767312291261,[[88760.0,0.01132],[88759.0,0.000149],[88757.0,0.4028018],[88756.0,0.02742342],[88747.0,0.06780771]],[[88773.0,0.01126468],[88774.0,0.05632329],[88776.0,0.0112643],[88780.0,0.01132],[88790.0,0.03031761]]]
["bitfinex","BTCUSD",1767312291464,[[88761.0,0.02742342],[88760.0,0.4141218],[88759.0,0.000149],[88752.0,0.01126735],[88751.0,0.01126747]],[[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.05632329],[88775.0,0.14695484]]]
["bitfinex","BTCUSD",1767312291684,[[88761.0,0.02742342],[88760.0,0.4141218],[88759.0,0.000149],[88751.0,0.01126747],[88750.0,0.0112676]],[[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06758873],[88774.0,0.05632329]]]
["bitfinex","BTCUSD",1767312291882,[[88761.0,0.02742342],[88760.0,0.4141218],[88759.0,0.000149],[88751.0,0.01126747],[88750.0,0.0112676]],[[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06758873],[88774.0,0.05632329],[88860.0,0.4]]]
["bitfinex","BTCUSD",1767312292084,[[88759.0,0.000149],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88742.0,0.000149]],[[88762.0,0.01126608],[88771.0,0.4028018],[88776.0,0.2252881],[88796.0,0.3378567],[88805.0,0.0607891]]]
["bitfinex","BTCUSD",1767312292271,[[88759.0,0.000149],[88756.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.03869166]],[[88762.0,0.14695484],[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.05632798],[88771.0,0.4028018]]]
["bitfinex","BTCUSD",1767312292478,[[88759.0,0.000149],[88756.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342]],[[88762.0,0.14695484],[88764.0,0.06759499],[88765.0,0.0112657],[88766.0,0.06759355],[88770.0,0.22530383]]]
["bitfinex","BTCUSD",1767312292674,[[88759.0,0.000149],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88742.0,0.000149]],[[88762.0,0.21455133],[88763.0,0.01126595],[88764.0,0.06759499],[88765.0,0.0112657],[88766.0,0.01126557]]]
["bitfinex","BTCUSD",1767312292923,[[88760.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.07250342],[88742.0,0.01141762]],[[88762.0,0.14695484],[88763.0,0.01126595],[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.05632798]]]
["bitfinex","BTCUSD",1767312293092,[[88760.0,0.01047537],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.07250342],[88742.0,0.000149]],[[88762.0,0.14695484],[88763.0,0.01126595],[88764.0,0.01126582],[88765.0,0.0112657],[88794.0,0.04029004]]]
["bitfinex","BTCUSD",1767312293306,[[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88742.0,0.000149],[88740.0,0.4028018]],[[88759.0,0.01126646],[88761.0,0.14695484],[88762.0,0.06759706],[88763.0,0.06759635],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312293627,[[88751.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88742.0,0.000149]],[[88761.0,0.14695484],[88762.0,0.06759706],[88763.0,0.06759635],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312293628,[[88751.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88760.0,0.01126633],[88761.0,0.14695484],[88762.0,0.06759706],[88763.0,0.06759635],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312293927,[[88751.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88760.0,0.01126633],[88761.0,0.15792996],[88762.0,0.06759706],[88763.0,0.06759635],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312294370,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88761.0,0.14666376],[88766.0,0.05632804],[88780.0,0.04163761],[88790.0,0.0607891],[88809.0,0.10125547]]]
["bitfinex","BTCUSD",1767312294561,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88746.0,0.01126811],[88745.0,0.03869166]],[[88761.0,0.14611476],[88765.0,0.0112657],[88766.0,0.05632804],[88780.0,0.04163761],[88785.0,0.04029004]]]
["bitfinex","BTCUSD",1767312294709,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.05634836]],[[88761.0,0.14611476],[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.06759361],[88780.0,0.04163761]]]
["bitfinex","BTCUSD",1767312294913,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88746.0,0.01126811],[88745.0,0.02742342]],[[88765.0,0.0112657],[88766.0,0.18933701],[88769.0,0.01126519],[88780.0,0.04163761],[88835.0,0.20241912]]]
["bitfinex","BTCUSD",1767312295133,[[88753.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88742.0,0.01141762]],[[88763.0,0.01126595],[88764.0,0.18933849],[88765.0,0.0112657],[88766.0,0.06759361],[88769.0,0.01126519]]]
["bitfinex","BTCUSD",1767312295446,[[88753.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.05634836]],[[88763.0,0.13300935],[88764.0,0.01126582],[88765.0,0.0112657],[88766.0,0.06759361],[88768.0,0.05632683]]]
["bitfinex","BTCUSD",1767312295753,[[88753.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88761.0,0.0112662],[88763.0,0.13300935],[88764.0,0.06759551],[88765.0,0.0112657],[88923.0,0.56677354]]]
["bitfinex","BTCUSD",1767312296046,[[88753.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88759.0,0.01126646],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.13300935],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312296259,[[88753.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88745.0,0.02742342],[88744.0,0.04508]],[[88760.0,0.01126633],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.13300935],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312296461,[[88750.0,0.4028018],[88747.0,0.0002],[88739.0,0.0150617],[86773.0,0.01133773],[86763.0,0.07347624]],[[88760.0,0.13300973],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.01126595],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312296595,[[88751.0,0.01132],[88747.0,0.0002],[88743.0,0.04508],[88739.0,0.0150617],[88735.0,0.05634743]],[[88760.0,0.13300973],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.0675963],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767312296797,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88742.0,0.045229],[88739.0,0.0150617]],[[88759.0,0.01126646],[88760.0,0.18934145],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312297051,[[88752.0,0.01132],[88750.0,0.4028018],[88747.0,0.0002],[88742.0,0.045229],[88739.0,0.011269]],[[88759.0,0.01126646],[88760.0,0.18934145],[88761.0,0.0112662],[88762.0,0.05633102],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312297257,[[88747.0,0.0002],[88743.0,0.0037927],[88742.0,0.000149],[88738.0,0.000238],[88737.0,0.0004]],[[88752.0,0.000549],[88760.0,0.1217434],[88764.0,0.01126582],[88765.0,0.22531485],[88770.0,0.4028018]]]
["bitfinex","BTCUSD",1767312297471,[[88737.0,0.0004]],[[88752.0,0.000549],[88760.0,0.1217434],[88764.0,0.01126582],[88765.0,0.22531485],[88770.0,0.4028018]]]
["bitfinex","BTCUSD",1767312297472,[[88724.0,0.000149],[88715.0,0.01127205],[88714.0,0.06763296],[88710.0,0.62825411],[88703.0,0.012]],[[88739.0,0.011269],[88752.0,0.000549],[88755.0,0.1217434],[88760.0,0.4028018],[88773.0,0.011469]]]
["bitfinex","BTCUSD",1767312297674,[[88739.0,0.00055],[88732.0,0.04508],[88729.0,0.4028018],[88727.0,0.01127052],[88725.0,0.01132]],[[88746.0,0.01126811],[88747.0,0.01126798],[88749.0,0.06760696],[88751.0,0.01126747],[88752.0,0.000549]]]
["bitfinex","BTCUSD",1767312297928,[[88740.0,0.01132],[88736.0,0.4028018],[88732.0,0.05634989],[88724.0,0.00025439],[88721.0,0.22542474]],[[88760.0,0.4028018],[88764.0,0.22531703],[88773.0,0.05175904],[88827.0,0.00602448],[88836.0,0.0566914]]]
["bitfinex","BTCUSD",1767312298085,[[88740.0,0.4141218],[88733.0,0.01126976],[88732.0,0.05634989],[88730.0,0.01127014],[88729.0,0.05635074]],[[88753.0,0.01126722],[88754.0,0.01126709],[88756.0,0.06760108],[88764.0,0.22531703],[88771.0,0.03031761]]]
["bitfinex","BTCUSD",1767312298268,[[88743.0,0.4028018],[88740.0,0.4141218],[88736.0,0.01126938],[88735.0,0.01126951],[88732.0,0.04508]],[[88758.0,0.01126659],[88759.0,0.01126646],[88761.0,0.0112662],[88764.0,0.2253174],[88768.0,0.1217434]]]
["bitfinex","BTCUSD",1767312298467,[[88740.0,0.01132],[88738.0,0.01126912],[88736.0,0.01126938],[88735.0,0.06761694],[88732.0,0.04508]],[[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05633188],[88761.0,0.0112662],[88762.0,0.05633053]]]
["bitfinex","BTCUSD",1767312298673,[[88748.0,0.4028018],[88740.0,0.01132],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761694]],[[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05633188],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312298893,[[88748.0,0.4028018],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761694]],[[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05633188],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312298894,[[88749.0,0.01132],[88748.0,0.4028018],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951]],[[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05633188]]]
["bitfinex","BTCUSD",1767312299095,[[88749.0,0.01132],[88746.0,0.4028018],[88735.0,0.01126951],[88733.0,0.05634863],[88731.0,0.06761997]],[[88755.0,0.01126697],[88756.0,0.06760132],[88757.0,0.13301011],[88758.0,0.06759968],[88827.0,0.00602448]]]
["bitfinex","BTCUSD",1767312299439,[[88749.0,0.01132],[88746.0,0.4028018],[88735.0,0.01126951],[88733.0,0.05634863],[88731.0,0.06761997]],[[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.06760132],[88757.0,0.13301011],[88758.0,0.06759968]]]
["bitfinex","BTCUSD",1767312299594,[[88730.0,0.4028018],[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.01127078],[88721.0,0.225424]],[[88748.0,0.1217434],[88749.0,0.000549],[88751.0,0.01126747],[88752.0,0.01126735],[88758.0,0.05633309]]]
["bitfinex","BTCUSD",1767312299796,[[88738.0,0.4028018],[88733.0,0.04508],[88731.0,0.01132],[88729.0,0.01127027],[88728.0,0.01127039]],[[88748.0,0.1217434],[88749.0,0.000549],[88752.0,0.01126735],[88754.0,0.0563356],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1767312299962,[[88739.0,0.01132],[88738.0,0.4028018],[88733.0,0.04508],[88732.0,0.01126989],[88729.0,0.01127027]],[[88751.0,0.01126747],[88752.0,0.01126735],[88754.0,0.0563356],[88755.0,0.01126697],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312300170,[[88741.0,0.4028018],[88739.0,0.01132],[88733.0,0.04508],[88732.0,0.01126989],[88729.0,0.01127027]],[[88752.0,0.01126735],[88754.0,0.0563356],[88755.0,0.01126697],[88757.0,0.01126671],[88841.0,0.26314486]]]
["bitfinex","BTCUSD",1767312300367,[[88741.0,0.4028018],[88739.0,0.01132],[88734.0,0.01126963],[88733.0,0.05634976],[88732.0,0.01126989]],[[88753.0,0.01126722],[88754.0,0.0563356],[88755.0,0.01126697],[88756.0,0.05633477],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312300565,[[88744.0,0.4028018],[88740.0,0.4028018],[88739.0,0.01132],[88735.0,0.01126951],[88734.0,0.01126963]],[[88758.0,0.05633295],[88762.0,0.23658817],[88773.0,0.03046661],[88821.0,0.12661474],[88838.0,0.05617905]]]
["bitfinex","BTCUSD",1767312300871,[[88748.0,0.4028018],[88740.0,0.41407067],[88739.0,0.01132],[88738.0,0.01126912],[88736.0,0.05634629]],[[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.05633141],[88762.0,0.01126608],[88764.0,0.1217434]]]
["bitfinex","BTCUSD",1767312301180,[[88740.0,0.41407067],[88738.0,0.01126912],[88736.0,0.05634629]],[[88760.0,0.01126633],[88761.0,0.05633141],[88762.0,0.01126608],[88764.0,0.1217434]]]
["bitfinex","BTCUSD",1767312301181,[[88749.0,0.4141218],[88740.0,0.4028018],[88738.0,0.01126912],[88736.0,0.05634629],[88735.0,0.01126951]],[[88760.0,0.01126633],[88761.0,0.05633141],[88762.0,0.01126608],[88764.0,0.17807314],[88768.0,0.00177883]]]
["bitfinex","BTCUSD",1767312301514,[[88750.0,0.01132],[88749.0,0.4028018],[88740.0,0.4028018],[88739.0,0.011269],[88738.0,0.01126912]],[[88758.0,0.01126659],[88760.0,0.01126633],[88761.0,0.05633141],[88762.0,0.01126608],[88764.0,0.17807314]]]
["bitfinex","BTCUSD",1767312301731,[[88750.0,0.01132],[88738.0,0.01126912],[88710.0,0.4028018],[88680.0,1.2084054],[88122.0,0.56340398]],[[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.05633141],[88762.0,0.01126608]]]
["bitfinex","BTCUSD",1767312302019,[[88750.0,0.01132],[88748.0,0.4028018],[88733.0,0.04508],[88731.0,0.05635001],[88725.0,0.01127078]],[[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.01126659],[88762.0,0.22532301],[88764.0,0.1217434]]]
["bitfinex","BTCUSD",1767312302166,[[88750.0,0.01132],[88733.0,0.04508],[88731.0,0.05635001],[88725.0,0.01127078]],[[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.01126659],[88762.0,0.22532301]]]
["bitfinex","BTCUSD",1767312302167,[[88750.0,0.010771],[88733.0,0.04508],[88731.0,0.06762002],[88725.0,0.01127078],[88671.0,0.05657783]],[[88753.0,0.01126722],[88754.0,0.05633548],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312302366,[[88750.0,0.010771],[88740.0,0.4030018],[88733.0,0.04508],[88731.0,0.01127001],[88729.0,0.05635134]],[[88753.0,0.01126722],[88754.0,0.05633548],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312302367,[[88750.0,0.010771],[88740.0,0.4030018],[88733.0,0.04508],[88731.0,0.01127001],[88729.0,0.05635134]],[[88753.0,0.01126722],[88754.0,0.05633548],[88755.0,0.01126697],[88756.0,0.06760168],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312302612,[[88740.0,0.4030018],[88732.0,0.01126989],[88731.0,0.01127001],[88729.0,0.05635134],[88537.0,0.46102728]],[[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.05633548],[88755.0,0.01126697],[88756.0,0.06760168]]]
["bitfinex","BTCUSD",1767312302843,[[88740.0,0.39088975],[88730.0,0.01127014],[88728.0,0.01127039],[88727.0,0.05635255],[88715.0,0.22543967]],[[88751.0,0.01126747],[88752.0,0.0676042],[88753.0,0.01126722],[88754.0,0.05633548],[88755.0,0.13301037]]]
["bitfinex","BTCUSD",1767312303018,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.04508],[88731.0,0.01127001],[88730.0,0.01127014]],[[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.0676042],[88753.0,0.01126722],[88755.0,0.17807875]]]
["bitfinex","BTCUSD",1767312303222,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88729.0,0.01127027],[88724.0,0.05660841]],[[88749.0,0.01126773],[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.0676042],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312303435,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88731.0,0.01127001],[88730.0,0.01127014]],[[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.0676042],[88753.0,0.01126722],[88804.0,0.16307777]]]
["bitfinex","BTCUSD",1767312303630,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88731.0,0.01127001],[86759.0,0.002]],[[88750.0,0.0112676],[88751.0,0.01126747],[88752.0,0.0676042],[88804.0,0.16307777],[88857.0,0.33493739]]]
["bitfinex","BTCUSD",1767312303839,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.04508],[88666.0,0.05647695],[88660.0,0.00587548]],[[88747.0,0.01126798],[88749.0,0.01126773],[88750.0,0.06760582],[88751.0,0.13301087],[88752.0,0.0676042]]]
["bitfinex","BTCUSD",1767312304046,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88731.0,0.01127001],[88730.0,0.01127014]],[[88750.0,0.0112676],[88751.0,0.13301087],[88752.0,0.01126735],[88753.0,0.05633658],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1767312304282,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88730.0,0.01127014],[88669.0,0.05668674]],[[88750.0,0.0112676],[88751.0,0.13301087],[88752.0,0.01126735],[88753.0,0.05633658],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1767312304403,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88731.0,0.05634991],[88730.0,0.01127014]],[[88751.0,0.1217434],[88755.0,0.06760212]]]
["bitfinex","BTCUSD",1767312304404,[[88741.0,0.01132],[88740.0,0.4030018],[88738.0,0.04508],[88731.0,0.05634991],[88730.0,0.01127014]],[[88751.0,0.1217434],[88755.0,0.06760212],[88758.0,0.06760008],[88840.0,0.23383203],[90378.0,0.006675]]]
["bitfinex","BTCUSD",1767312304604,[[88740.0,0.0002],[88732.0,0.01126989],[88731.0,0.05634991],[88730.0,0.01127014]],[[88751.0,0.1217434],[88755.0,0.06760212],[88758.0,0.06760008],[88840.0,0.23383203]]]
["bitfinex","BTCUSD",1767312304605,[[88740.0,0.0002],[88732.0,0.01126989],[88731.0,0.05634991],[88730.0,0.01127014],[88680.0,0.4029244]],[[88751.0,0.1217434],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.06760212]]]
["bitfinex","BTCUSD",1767312304805,[[88742.0,0.01132],[88740.0,0.0002],[88736.0,0.04508],[88732.0,0.01126989],[88731.0,0.05634991]],[[88751.0,0.1217434],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.06760212]]]
["bitfinex","BTCUSD",1767312305069,[[88742.0,0.01132],[88740.0,0.0002],[88736.0,0.05634938],[88735.0,0.01126951],[88734.0,0.01126963]],[[88755.0,0.01126697],[88756.0,0.1217434],[88760.0,0.05653212],[88792.0,0.45049369],[88831.0,0.05678871]]]
["bitfinex","BTCUSD",1767312305399,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88733.0,0.01126976]],[[88754.0,0.01126709],[88756.0,0.18934452],[88758.0,0.05633303],[88759.0,0.00177883],[88760.0,0.0002]]]
["bitfinex","BTCUSD",1767312305661,[[88742.0,0.01132],[88740.0,0.0002],[88736.0,0.04508],[88735.0,0.01126951],[88733.0,0.06761835]],[[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.18934452],[88758.0,0.05633303],[88760.0,0.0002]]]
["bitfinex","BTCUSD",1767312306032,[[88742.0,0.01132],[88740.0,0.0002],[88736.0,0.04508],[88735.0,0.01126951],[88733.0,0.06761835]],[[88755.0,0.01126697],[88756.0,0.13301024],[88758.0,0.05633303],[88759.0,0.01126646],[88760.0,0.0002]]]
["bitfinex","BTCUSD",1767312306231,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88733.0,0.06761835]],[[88755.0,0.01126697],[88756.0,0.13301024],[88758.0,0.05811186],[88759.0,0.01126646],[88760.0,0.0002]]]
["bitfinex","BTCUSD",1767312306642,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88734.0,0.01126963]],[[88755.0,0.01126697],[88756.0,0.18934449],[88758.0,0.05811186],[88759.0,0.01126646],[88760.0,0.0002]]]
["bitfinex","BTCUSD",1767312306838,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88734.0,0.01126963]],[[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.18934449],[88758.0,0.05633303],[88759.0,0.01126646]]]
["bitfinex","BTCUSD",1767312307054,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88734.0,0.01126963]],[[88755.0,0.01126697],[88756.0,0.18934449],[88758.0,0.05633303],[88759.0,0.01126646],[90354.0,8.174e-05]]]
["bitfinex","BTCUSD",1767312307232,[[88742.0,0.01132],[88740.0,0.4031244],[88736.0,0.04508],[88735.0,0.01126951],[88734.0,0.01126963]],[[88755.0,0.01126697],[88756.0,0.18934449],[88758.0,0.05633303],[88759.0,0.01126646],[89075.0,1.2328]]]
["bitfinex","BTCUSD",1767312307436,[[88740.0,0.4031244]],[[88755.0,0.01126697],[88756.0,0.18934449],[88758.0,0.05633303],[88759.0,0.01126646],[89075.0,1.2328]]]
["bitfinex","BTCUSD",1767312307437,[[88740.0,0.4031244],[88726.0,0.06762391],[88724.0,0.05660873],[88721.0,0.01127128],[88714.0,0.22544199]],[[88748.0,0.01126785],[88749.0,0.01126773],[88754.0,0.22534298],[88756.0,0.1217434],[89075.0,1.2328]]]
["bitfinex","BTCUSD",1767312307633,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.4029244],[88733.0,0.04508],[88731.0,0.01127001]],[[88756.0,0.1217434],[89075.0,1.2328]]]
["bitfinex","BTCUSD",1767312307634,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.4029244],[88733.0,0.04508],[88731.0,0.01127001]],[[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.05633637],[88755.0,0.01126697],[88756.0,0.1217434]]]
["bitfinex","BTCUSD",1767312307846,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.4029244],[88733.0,0.04508],[88732.0,0.01126989]],[[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.05633637],[88755.0,0.01126697],[88756.0,0.1217434]]]
["bitfinex","BTCUSD",1767312308062,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.4029244],[88733.0,0.05634976],[88732.0,0.01126989]],[[88752.0,0.01126735],[88753.0,0.05633637],[88755.0,0.01126697],[88756.0,0.1217434],[88840.0,0.4]]]
["bitfinex","BTCUSD",1767312308384,[[88741.0,0.01132],[88740.0,0.0002],[88738.0,0.4029244],[88733.0,0.04508],[88698.0,0.01147264]],[[88752.0,0.01126735],[88753.0,0.05633637],[88755.0,0.01126697],[88756.0,0.1217434],[88773.0,0.000149]]]
["bitfinex","BTCUSD",1767312308863,[[88741.0,0.01132],[88740.0,0.0002],[88733.0,0.04508],[88732.0,0.01126989],[88730.0,0.47054477]],[[88752.0,0.01126735],[88753.0,0.01126722],[88755.0,0.06760216],[88756.0,0.1217434],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1767312309213,[[88741.0,0.01132],[88740.0,0.0002],[88733.0,0.04508],[88732.0,0.01126989],[88730.0,0.47054477]],[[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.05633611],[88755.0,0.06760216],[88756.0,0.1217434]]]
["bitfinex","BTCUSD",1767312309610,[[88741.0,0.01132],[88740.0,0.0002],[88733.0,0.05634976],[88732.0,0.01126989],[88730.0,0.47054477]],[[88750.0,0.27],[88753.0,0.01126722],[88754.0,0.05633611],[88755.0,0.06760216],[88756.0,0.1217434]]]
["bitfinex","BTCUSD",1767312309820,[[88741.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.05634976]],[[88750.0,0.269451],[88754.0,0.01126709],[88756.0,0.1217434],[88757.0,0.05633419],[88760.0,0.01146633]]]
["bitfinex","BTCUSD",1767312309976,[[88741.0,0.01132],[88740.0,0.0002],[88734.0,0.01126963],[88733.0,0.05634976],[88730.0,0.4029244]],[[88750.0,0.269451],[88756.0,0.13301024],[88757.0,0.05633419],[88759.0,0.05633237],[88760.0,0.01146633]]]
["bitfinex","BTCUSD",1767312310180,[[88741.0,0.01132],[88740.0,0.4031244],[88734.0,0.06761744],[88733.0,0.05634976],[88720.0,0.4029244]],[[88750.0,0.269451],[88756.0,0.13301024],[88757.0,0.05633419],[88759.0,0.05633237],[88760.0,0.01146633]]]
["bitfinex","BTCUSD",1767312310421,[[88741.0,0.01132],[88740.0,0.4031244],[88736.0,0.06761585],[88734.0,0.05634781],[88733.0,0.04508]],[[88750.0,0.25242758],[88759.0,0.05633237],[88760.0,0.01146633],[88762.0,0.1217434],[88763.0,0.056331]]]
["bitfinex","BTCUSD",1767312310595,[[88741.0,0.01132],[88740.0,0.4031244],[88737.0,0.01126925],[88736.0,0.06761585],[88734.0,0.05634781]],[[88750.0,0.25242758],[88756.0,0.01126684],[88759.0,0.05633237],[88760.0,0.01146633],[88762.0,0.1217434]]]
["bitfinex","BTCUSD",1767312310800,[[88741.0,0.01132],[88740.0,0.4031244],[88739.0,0.05634458],[88738.0,0.01126912],[88735.0,0.22538945]],[[88750.0,0.24622985],[88760.0,0.0002],[88762.0,0.17807382],[88763.0,0.01126595],[88764.0,0.05632926]]]
["bitfinex","BTCUSD",1767312311001,[[88741.0,0.02258874],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.06761414],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.0002],[88761.0,0.0112662],[88762.0,0.17807382],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312311169,[[88741.0,0.01132],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.06761414],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.01146633],[88761.0,0.0112662],[88762.0,0.17807382],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312311368,[[88741.0,0.02258874],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.06761414],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.01146633],[88761.0,0.0112662],[88762.0,0.1893399],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312311698,[[88741.0,0.01132],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.06761414],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.01146633],[88761.0,0.0112662],[88762.0,0.1893399],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312311902,[[88741.0,0.02258874],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.06761414],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.01146633],[88761.0,0.0112662],[88762.0,0.1893399],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312312620,[[88741.0,0.01132],[88740.0,0.41439327],[88739.0,0.011269],[88737.0,0.05634612]],[[88750.0,0.24622985],[88760.0,0.01146633],[88761.0,0.0112662],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312312621,[[88741.0,0.01132],[88740.0,0.4031244],[88739.0,0.011269],[88737.0,0.01126925],[88736.0,0.05634686]],[[88750.0,0.24622985],[88758.0,0.13300999],[88760.0,0.01146633],[88761.0,0.06759784],[88763.0,0.05632991]]]
["bitfinex","BTCUSD",1767312312821,[[88741.0,0.01132],[88740.0,0.41439327],[88739.0,0.011269],[88737.0,0.01126925],[88736.0,0.05634686]],[[88750.0,0.24622985],[88758.0,0.1217434],[88759.0,0.01126646],[88760.0,0.01146633],[88761.0,0.06759784]]]
["bitfinex","BTCUSD",1767312313070,[[88741.0,0.01132],[88740.0,0.4031244],[88739.0,0.011269],[88737.0,0.01126925],[88736.0,0.05634686]],[[88750.0,0.24622985],[88758.0,0.13300999],[88759.0,0.01126646],[88760.0,0.01146633],[88761.0,0.06759784]]]
["bitfinex","BTCUSD",1767312313270,[[88741.0,0.01132],[88740.0,0.4031244],[88736.0,0.01126938],[88670.0,0.25682188],[88660.0,0.00587548]],[[88750.0,0.24622985],[88757.0,0.01126671],[88758.0,0.13300999],[88759.0,0.01126646],[88760.0,0.05653228]]]
["bitfinex","BTCUSD",1767312313444,[[88741.0,0.01132],[88740.0,0.41439327],[88739.0,0.011269],[88736.0,0.01126938],[88735.0,0.06761646]],[[88750.0,0.24622985],[88758.0,0.13300999],[88759.0,0.01126646],[88760.0,0.05653228],[88762.0,0.05633046]]]
["bitfinex","BTCUSD",1767312313771,[[88741.0,0.01132],[88740.0,0.4031244],[88739.0,0.011269],[88738.0,0.01126912],[88736.0,0.01126938]],[[88750.0,0.24622985],[88758.0,0.13300999],[88759.0,0.01126646],[88760.0,0.05653228],[88762.0,0.05633046]]]
["bitfinex","BTCUSD",1767312314366,[[88741.0,0.01132],[88740.0,0.4031244],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.05634624]],[[88750.0,0.24622985],[88758.0,0.13300999],[88759.0,0.01126646],[88760.0,0.05653228],[88762.0,0.05633046]]]
["bitfinex","BTCUSD",1767312314718,[[88741.0,0.01132],[88740.0,0.4031244],[88612.0,0.53823886],[88611.0,0.7493],[86773.0,0.01133773]],[[88750.0,0.36797325],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05653228],[88840.0,0.0564042]]]
["bitfinex","BTCUSD",1767312314919,[[88741.0,0.01132],[88740.0,0.4031244],[88737.0,0.01126925],[88612.0,0.53823886],[88611.0,0.7493]],[[88750.0,0.36797325],[88756.0,0.01126684],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05653228]]]
["bitfinex","BTCUSD",1767312315232,[[88741.0,0.01132],[88740.0,0.4031244],[88738.0,0.01126912],[88737.0,0.01126925],[88612.0,0.53823886]],[[88750.0,0.36797325],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05653228]]]
["bitfinex","BTCUSD",1767312315436,[[88741.0,0.01132],[88740.0,0.4031244],[88738.0,0.01126912],[88737.0,0.01126925],[88732.0,0.05634934]],[[88750.0,0.36797325],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05653228]]]
["bitfinex","BTCUSD",1767312316117,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88734.0,0.01126963],[88732.0,0.06761914]],[[88750.0,0.36797325],[88753.0,0.01126722],[88754.0,0.01126709],[88757.0,0.01126671],[88758.0,0.06759974]]]
["bitfinex","BTCUSD",1767312317368,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88734.0,0.01126963],[88732.0,0.06761914]],[[88750.0,0.36797325],[88753.0,0.01126722],[88754.0,0.01126709],[88756.0,0.0563348],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312317571,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88734.0,0.01126963],[88732.0,0.06761914]],[[88750.0,0.36797325],[88754.0,0.01126709],[88756.0,0.0563348],[88757.0,0.01126671],[88855.0,0.32387059]]]
["bitfinex","BTCUSD",1767312317895,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88735.0,0.01126951],[88734.0,0.01126963]],[[88750.0,0.36797325],[88755.0,0.01126697],[88756.0,0.0563348],[88757.0,0.01126671],[88782.0,0.0607891]]]
["bitfinex","BTCUSD",1767312318097,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88736.0,0.01126938],[88735.0,0.01126951]],[[88750.0,0.36797325],[88755.0,0.01126697],[88756.0,0.0563348],[88757.0,0.01126671],[88780.0,0.4029244]]]
["bitfinex","BTCUSD",1767312318297,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88736.0,0.01126938],[88735.0,0.01126951]],[[88750.0,0.36797325],[88755.0,0.01126697],[88756.0,0.0563348],[88757.0,0.01126671],[88771.0,0.03038711]]]
["bitfinex","BTCUSD",1767312318458,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88735.0,0.01126951],[88670.0,0.200349]],[[88750.0,0.36797325],[88755.0,0.01126697],[88756.0,0.0563348],[88757.0,0.01126671],[88771.0,0.03038711]]]
["bitfinex","BTCUSD",1767312318659,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88732.0,0.01126989],[88731.0,0.05634978]],[[88750.0,0.36797325],[88751.0,0.01126747],[88754.0,0.06760315],[88755.0,0.06760242],[88771.0,0.03038711]]]
["bitfinex","BTCUSD",1767312318886,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88732.0,0.01126989],[88731.0,0.05634978]],[[88750.0,0.36797325],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.06760315],[88755.0,0.06760242]]]
["bitfinex","BTCUSD",1767312319218,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88732.0,0.01126989],[88731.0,0.05634978]],[[88750.0,0.36797325],[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.06760315]]]
["bitfinex","BTCUSD",1767312319377,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88733.0,0.01126976],[88732.0,0.05634885]],[[88750.0,0.36797325],[88758.0,0.05633317],[88760.0,0.01146633],[88810.0,0.14169338],[88835.0,0.05643023]]]
["bitfinex","BTCUSD",1767312319576,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88739.0,0.011269],[88737.0,0.01126925]],[[88750.0,0.24622985],[88755.0,0.1217434],[88758.0,0.01126659],[88760.0,0.01146633],[88763.0,0.05632983]]]
["bitfinex","BTCUSD",1767312319900,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88739.0,0.011269],[88737.0,0.01126925]],[[88750.0,0.24622985],[88755.0,0.1217434],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.01146633]]]
["bitfinex","BTCUSD",1767312320117,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.4031244],[88739.0,0.011269],[88737.0,0.01126925]],[[88750.0,0.24622985],[88755.0,0.1217434],[88759.0,0.01126646],[88760.0,0.01146633],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312320282,[[88742.0,0.01132],[88741.0,0.04508],[88740.0,0.41439327],[88739.0,0.011269],[88738.0,0.05634508]],[[88750.0,0.24622985],[88755.0,0.1217434],[88760.0,0.01146633],[88761.0,0.06759759],[88767.0,0.22530906]]]
["bitfinex","BTCUSD",1767312320624,[[88755.0,0.01126697],[88752.0,0.01126735],[88750.0,0.0112676],[88742.0,0.23669215],[88741.0,0.04508]],[[88760.0,0.00015741]]]
["bitfinex","BTCUSD",1767312320625,[[88755.0,0.01126697],[88752.0,0.01126735],[88750.0,0.0112676],[88742.0,0.23669215],[88741.0,0.04508]],[[88760.0,0.00015741],[88775.0,0.13300783],[88786.0,0.03038711],[88793.0,0.04029004],[88800.0,0.4637135]]]
["bitfinex","BTCUSD",1767312320927,[[88755.0,0.01126697],[88750.0,0.0112676],[88742.0,0.23669215],[88741.0,0.04508]],[[88760.0,0.00015741],[88775.0,0.13300783],[88786.0,0.03038711],[88793.0,0.04029004],[88800.0,0.4637135]]]
["bitfinex","BTCUSD",1767312320928,[[88758.0,0.01126659],[88757.0,0.01126671],[88756.0,0.02258684],[88755.0,0.06760169],[88753.0,0.05633612]],[[88775.0,0.1217434],[88778.0,0.01126405],[88779.0,0.05632025],[88780.0,0.01126379],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1767312321061,[[88760.0,0.4029244],[88758.0,0.01126659],[88757.0,0.01126671],[88756.0,0.02258684],[88755.0,0.06760169]],[[88775.0,0.1217434],[88778.0,0.01304288],[88779.0,0.05632025],[88780.0,0.01126379],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1767312321260,[[88760.0,0.4029244],[88757.0,0.01126671],[88756.0,0.02258684],[88755.0,0.06760169],[88684.0,0.10591119]],[[88773.0,0.1218924],[88778.0,0.01304288],[88779.0,0.05632025],[88780.0,0.01126379],[88782.0,0.01126354]]]
["bitfinex","BTCUSD",1767312321668,[[88760.0,0.4029244],[88756.0,0.02258684],[88755.0,0.01126697],[88751.0,0.05633727],[88724.0,0.09427314]],[[88773.0,0.1218924],[88777.0,0.01126417],[88778.0,0.01304288],[88779.0,0.05632025],[88780.0,0.01126379]]]
["bitfinex","BTCUSD",1767312321868,[[88756.0,0.02258684],[88724.0,0.09427314]],[[88773.0,0.1218924],[88777.0,0.01126417],[88778.0,0.01304288]]]
["bitfinex","BTCUSD",1767312321869,[[88756.0,0.01132],[88752.0,0.01126735],[88750.0,0.06760558],[88737.0,0.22538258],[88724.0,0.09427314]],[[88773.0,0.12199769],[88775.0,0.06758672],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.00177883]]]
["bitfinex","BTCUSD",1767312322067,[[88756.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88751.0,0.01126747],[88750.0,0.47052998]],[[88772.0,0.1217434],[88773.0,0.01151897],[88774.0,0.01126455],[88775.0,0.06758672],[88776.0,0.0112643]]]
["bitfinex","BTCUSD",1767312322423,[[88756.0,0.01132],[88752.0,0.01126735],[88751.0,0.01126747],[88750.0,0.47052998],[88748.0,0.05633875]],[[88770.0,0.1217434],[88772.0,0.01126481],[88773.0,0.06784247],[88774.0,0.01126455],[88775.0,0.05632229]]]
["bitfinex","BTCUSD",1767312322724,[[88756.0,0.01132],[88750.0,0.414192],[88748.0,0.05633875],[88746.0,0.05634043],[88738.0,0.22538234]],[[88770.0,0.1217434],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06784247],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1767312322930,[[88751.0,0.01126747],[88750.0,0.414192],[88748.0,0.05633875],[88746.0,0.05634043],[88738.0,0.22538234]],[[88770.0,0.13300846],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06784247],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1767312323168,[[88757.0,0.01132],[88756.0,0.04508],[88752.0,0.01126735],[88750.0,0.414192],[88748.0,0.05633875]],[[88769.0,0.1217434],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06784247],[88794.0,0.03038711]]]
["bitfinex","BTCUSD",1767312323372,[[88757.0,0.01132],[88756.0,0.04508],[88751.0,0.01126747],[88750.0,0.414192],[88748.0,0.05633875]],[[88769.0,0.1217434],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.06784247],[88795.0,0.03038711]]]
["bitfinex","BTCUSD",1767312323578,[[88757.0,0.01132],[88756.0,0.04508],[88751.0,0.01126747],[88750.0,0.414192],[88749.0,0.05633806]],[[88769.0,0.1217434],[88772.0,0.01126481],[88773.0,0.06784247],[88795.0,0.03038711],[88915.0,0.32387059]]]
["bitfinex","BTCUSD",1767312323701,[[88750.0,0.4029244],[88746.0,0.05634047],[88745.0,0.01126824],[88743.0,0.06761045],[88712.0,0.45089548]],[[88768.0,0.01126532],[88770.0,0.06759076],[88771.0,0.01126494],[88773.0,0.00025429],[88776.0,0.2252881]]]
["bitfinex","BTCUSD",1767312323905,[[88751.0,0.01132],[88746.0,0.04508],[88743.0,0.06761045],[88740.0,0.47587198],[88736.0,0.22538639]],[[88766.0,0.06582233],[88767.0,0.01126544],[88769.0,0.00177883],[88773.0,0.00025429],[88776.0,0.2252881]]]
["bitfinex","BTCUSD",1767312324174,[[88751.0,0.01132],[88750.0,0.4029244],[88746.0,0.04508],[88745.0,0.01126824],[88743.0,0.06761045]],[[88764.0,0.06582233],[88765.0,0.0112657],[88767.0,0.01126544],[88773.0,0.00025429],[88775.0,0.00177883]]]
["bitfinex","BTCUSD",1767312324370,[[88751.0,0.01132],[88750.0,0.4029244],[88746.0,0.04508],[88745.0,0.01126824],[88743.0,0.06761045]],[[88764.0,0.06582233],[88765.0,0.0112657],[88766.0,0.01126557],[88767.0,0.01126544],[88773.0,0.00025429]]]
["bitfinex","BTCUSD",1767312324655,[[88751.0,0.01132],[88750.0,0.4029244],[88749.0,0.01126773],[88748.0,0.01126785],[88747.0,0.01126798]],[[88764.0,0.06582233],[88770.0,0.01126506],[88772.0,0.06758915],[88773.0,0.00025429],[88790.0,0.4029244]]]
["bitfinex","BTCUSD",1767312324855,[[88751.0,0.01132],[88750.0,0.414192],[88749.0,0.01126773],[88748.0,0.01126785],[88747.0,0.01126798]],[[88764.0,0.06582233],[88769.0,0.01304402],[88771.0,0.01126494],[88772.0,0.06758915],[88773.0,0.00025429]]]
["bitfinex","BTCUSD",1767312325633,[[88751.0,0.01132],[88750.0,0.4029244],[88749.0,0.01126773],[88748.0,0.01126785],[88747.0,0.01126798]],[[88764.0,0.06582233],[88768.0,0.01126532],[88769.0,0.01304402],[88771.0,0.01126494],[88772.0,0.06758915]]]
["bitfinex","BTCUSD",1767312325832,[[88751.0,0.02258747],[88750.0,0.47052997],[88746.0,0.10142012],[88726.0,0.08317714],[86763.0,0.07347624]],[[88764.0,0.06582233],[88771.0,0.00177883],[88775.0,0.06758694],[88778.0,0.01126405],[88786.0,0.22526249]]]
["bitfinex","BTCUSD",1767312326033,[[88752.0,0.01126735],[88751.0,0.02258747],[88750.0,0.47052997],[88746.0,0.10142012],[88726.0,0.08317714]],[[88772.0,0.06582233],[88773.0,0.01151897],[88775.0,0.06758694],[88778.0,0.01126405],[88780.0,0.00177883]]]
["bitfinex","BTCUSD",1767312326241,[[88760.0,0.4029244],[88751.0,0.02258747],[88750.0,0.06760557],[88747.0,0.05633981],[88746.0,0.04508]],[[88770.0,0.06582233],[88771.0,0.01126494],[88773.0,0.06784251],[88775.0,0.06758694],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767312326552,[[88740.0,0.0002],[88734.0,0.01126963],[88710.0,0.40282565],[88707.0,0.45091877],[88706.0,0.000349]],[[88761.0,0.06582233],[88770.0,0.40460448],[88773.0,0.00025429],[88781.0,0.01132],[88788.0,0.33788501]]]
["bitfinex","BTCUSD",1767312326750,[[88740.0,0.0002],[88710.0,0.40282565],[88707.0,0.45091877],[88706.0,0.000349]],[[88761.0,0.06582233],[88770.0,0.40460448],[88773.0,0.00025429],[88781.0,0.01132],[88788.0,0.33788501]]]
["bitfinex","BTCUSD",1767312326751,[[88745.0,0.04508],[88741.0,0.01132],[88740.0,0.40302565],[88735.0,0.02253902],[88731.0,0.01127001]],[[88751.0,0.06582233],[88753.0,0.05633613],[88760.0,0.40282565],[88761.0,0.2253249],[88766.0,0.22531371]]]
["bitfinex","BTCUSD",1767312326952,[[88745.0,0.04453],[88741.0,0.01132],[88740.0,0.0002],[88733.0,0.01126976],[88730.0,0.01127014]],[[88751.0,0.06582233],[88757.0,0.05633367],[88761.0,0.2253249],[88766.0,0.22531371],[88774.0,0.01132]]]
["bitfinex","BTCUSD",1767312327151,[[88745.0,0.04453],[88741.0,0.01132],[88740.0,0.40302565],[88732.0,0.01126989],[88731.0,0.03381004]],[[88751.0,0.06582233],[88753.0,0.01126722],[88754.0,0.01126709],[88756.0,0.06760168],[88760.0,0.40282565]]]
["bitfinex","BTCUSD",1767312327324,[[88746.0,0.01132],[88740.0,0.44810565],[88731.0,0.01127001],[88730.0,0.01127014],[88728.0,0.05635199]],[[88751.0,0.0770898],[88752.0,0.05633678],[88753.0,0.01126722],[88760.0,0.40282565],[88839.0,0.14169338]]]
["bitfinex","BTCUSD",1767312327529,[[88746.0,0.01132],[88740.0,0.44810565],[88734.0,0.06084848],[88732.0,0.01126989],[88731.0,0.01127001]],[[88750.0,0.06582233],[88751.0,0.01126747],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.05633563]]]
["bitfinex","BTCUSD",1767312327729,[[88746.0,0.01132],[88740.0,0.44810565],[88734.0,0.06084848],[88733.0,0.01126976],[88732.0,0.01126989]],[[88750.0,0.06582233],[88753.0,0.01126722],[88754.0,0.05633563],[88755.0,0.01126697],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312328361,[[88746.0,0.01132],[88740.0,0.44810565],[88736.0,0.01126938],[88735.0,0.05634696],[88734.0,0.07211811]],[[88750.0,0.06582233],[88762.0,0.06759682],[88772.0,0.2252986],[88836.0,0.0566914],[88958.0,100.48620589]]]
["bitfinex","BTCUSD",1767312328568,[[88754.0,0.05633539],[88750.0,0.0112676],[88746.0,0.01132],[88740.0,0.44812097],[88734.0,0.06084848]],[[88958.0,100.48620589]]]
["bitfinex","BTCUSD",1767312328569,[[88754.0,0.05633539],[88750.0,0.0112676],[88746.0,0.01132],[88740.0,0.44812097],[88734.0,0.06084848]],[[88767.0,0.06582233],[88776.0,0.05632186],[88785.0,0.03038711],[88792.0,0.04029004],[88799.0,0.0609891]]]
["bitfinex","BTCUSD",1767312328777,[[88757.0,0.40284097],[88755.0,0.01132],[88750.0,0.0112676],[88749.0,0.06760596],[88742.0,0.22537181]],[[88767.0,0.06582233],[88772.0,0.01126481],[88773.0,0.05657831],[88774.0,0.06758775],[88775.0,0.01126443]]]
["bitfinex","BTCUSD",1767312328942,[[88755.0,0.01132],[88751.0,0.01126747],[88750.0,0.41410857],[88749.0,0.06760596],[88742.0,0.22537181]],[[88767.0,0.06582233],[88772.0,0.01126481],[88773.0,0.05835714],[88774.0,0.06758775],[88775.0,0.01126443]]]
["bitfinex","BTCUSD",1767312329143,[[88755.0,0.01132],[88752.0,0.01126735],[88751.0,0.01126747],[88750.0,0.41410857],[88749.0,0.06760596]],[[88767.0,0.06582233],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.05835714],[88774.0,0.06758775]]]
["bitfinex","BTCUSD",1767312329496,[[88755.0,0.01132],[88751.0,0.01126747],[88750.0,0.41410857],[88749.0,0.06760596],[88722.0,0.03382543]],[[88767.0,0.06582233],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.05835714]]]
["bitfinex","BTCUSD",1767312329676,[[88755.0,0.01132],[88751.0,0.01126747],[88750.0,0.41410857],[88749.0,0.06760596],[88746.0,0.05634045]],[[88767.0,0.06582233],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.05835714]]]
["bitfinex","BTCUSD",1767312329873,[[88755.0,0.01132],[88751.0,0.01126747],[88750.0,0.41410857],[88749.0,0.06760596]],[[88767.0,0.06582233],[88770.0,0.01126506],[88771.0,0.01126494],[88772.0,0.01126481],[88773.0,0.05835714]]]
["bitfinex","BTCUSD",1767312329874,[[88755.0,0.01132],[88752.0,0.01126735],[88751.0,0.06760442],[88750.0,0.41410857],[88749.0,0.06760596]],[[88767.0,0.06582233],[88773.0,0.0132978],[88776.0,0.0112643],[88778.0,0.06758479],[90354.0,8.174e-05]]]
["bitfinex","BTCUSD",1767312330081,[[88755.0,0.02258697],[88753.0,0.06760308],[88752.0,0.01126735],[88751.0,0.05633695],[88750.0,0.40284097]],[[88767.0,0.06582233],[88773.0,0.00025429],[88774.0,0.01126455],[88776.0,0.06758598],[88777.0,0.00177883]]]
["bitfinex","BTCUSD",1767312330288,[[88755.0,0.01132],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695],[88750.0,0.40284097]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88776.0,0.06758598]]]
["bitfinex","BTCUSD",1767312330489,[[88755.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88776.0,0.06758598]]]
["bitfinex","BTCUSD",1767312330832,[[88755.0,0.01132],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695],[88725.0,0.1477]],[[88767.0,0.06582233],[88772.0,0.01126481],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719]]]
["bitfinex","BTCUSD",1767312331114,[[88755.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88828.0,0.14169338]]]
["bitfinex","BTCUSD",1767312331319,[[88755.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88789.0,0.03038711]]]
["bitfinex","BTCUSD",1767312331816,[[88755.0,0.01132],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695],[88749.0,0.06760624]],[[88767.0,0.06582233],[88772.0,0.01126481],[88773.0,0.01151897],[88774.0,0.0693668],[88775.0,0.06758719]]]
["bitfinex","BTCUSD",1767312332051,[[88755.0,0.01132],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695],[88749.0,0.06760624]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88779.0,0.05632019]]]
["bitfinex","BTCUSD",1767312332414,[[88755.0,0.01132],[88754.0,0.01126709],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88779.0,0.05632019]]]
["bitfinex","BTCUSD",1767312332729,[[88755.0,0.01132],[88753.0,0.01126722],[88752.0,0.01126735],[88751.0,0.05633695],[86821.0,0.00172746]],[[88767.0,0.06582233],[88773.0,0.01151897],[88774.0,0.01304338],[88775.0,0.06758719],[88779.0,0.05632019]]]
["bitfinex","BTCUSD",1767312332928,[[88767.0,0.000549],[88758.0,0.01126659],[88757.0,0.40284097],[88756.0,0.05633421],[88755.0,0.01132]],[[88773.0,0.06607662],[88783.0,0.05631753],[88785.0,0.01126316],[88790.0,0.2487],[88792.0,0.22524739]]]
["bitfinex","BTCUSD",1767312333094,[[88768.0,0.01132],[88767.0,0.000549],[88759.0,0.01126646],[88758.0,0.01126659],[88757.0,0.45917395]],[[88773.0,0.06607662],[88779.0,0.01126392],[88780.0,0.06758296],[88783.0,0.05631753],[88784.0,0.01132]]]
["bitfinex","BTCUSD",1767312333300,[[88768.0,0.01132],[88758.0,0.01126659],[88757.0,0.41410768],[88755.0,0.05633482],[88754.0,0.01126709]],[[88773.0,0.06607662],[88777.0,0.01126417],[88778.0,0.05632053],[88779.0,0.01126392],[88780.0,0.06758296]]]
["bitfinex","BTCUSD",1767312333788,[[88768.0,0.01132],[88757.0,0.41410768],[88755.0,0.05633482],[88754.0,0.01126709],[88618.0,0.6829]],[[88773.0,0.06607662],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.05632053],[88779.0,0.01126392]]]
["bitfinex","BTCUSD",1767312333902,[[88768.0,0.01132],[88757.0,0.41410768],[88756.0,0.01126684],[88754.0,0.067602],[88618.0,0.6829]],[[88773.0,0.06607662],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.06758458],[88780.0,0.05631917]]]
["bitfinex","BTCUSD",1767312334115,[[88768.0,0.01132],[88757.0,0.41410768],[88756.0,0.01126684],[88754.0,0.067602],[88618.0,0.6829]],[[88773.0,0.06607662],[88777.0,0.01126417],[88778.0,0.06758458],[88780.0,0.05631917],[88786.0,0.00177883]]]
["bitfinex","BTCUSD",1767312334337,[[88768.0,0.01132],[88759.0,0.01126646],[88758.0,0.01126659],[88757.0,0.41410768],[88756.0,0.01126684]],[[88773.0,0.06607662],[88780.0,0.05631934],[88781.0,0.01126367],[88783.0,0.0563177],[88786.0,0.00177883]]]
["bitfinex","BTCUSD",1767312334536,[[88768.0,0.01132],[88759.0,0.01126646],[88758.0,0.01126659],[88757.0,0.41410768],[88586.0,0.64389026]],[[88773.0,0.06607662],[88779.0,0.01126392],[88781.0,0.01126367],[88783.0,0.0563177],[88786.0,0.01309883]]]
["bitfinex","BTCUSD",1767312334701,[[88768.0,0.01132],[88759.0,0.01126646],[88758.0,0.01126659],[88757.0,0.41410768],[88651.0,0.40243141]],[[88773.0,0.06607662],[88781.0,0.01126367],[88783.0,0.06758111],[88786.0,0.01309883],[88792.0,0.22524739]]]
["bitfinex","BTCUSD",1767312334904,[[88768.0,0.01132],[88761.0,0.0112662],[88759.0,0.01126646],[88758.0,0.01126659],[88757.0,0.41410768]],[[88773.0,0.06607662],[88780.0,0.01126379],[88781.0,0.01126367],[88783.0,0.06758111],[88786.0,0.01309883]]]
["bitfinex","BTCUSD",1767312335305,[[88768.0,0.01132],[88761.0,0.0112662],[88759.0,0.01126646],[88758.0,0.0675995],[88757.0,0.41410768]],[[88773.0,0.06607662],[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.05631835],[88783.0,0.06758111]]]
["bitfinex","BTCUSD",1767312335756,[[88768.0,0.01132],[88760.0,0.01126633],[88759.0,0.01126646],[88758.0,0.0675995],[88757.0,0.41410768]],[[88773.0,0.06607662],[88780.0,0.01126379],[88781.0,0.01126367],[88782.0,0.05631835],[88783.0,0.06758111]]]
["bitfinex","BTCUSD",1767312335976,[[88768.0,0.02258532],[88764.0,0.01126582],[88763.0,0.40284097],[88761.0,0.0112662],[88760.0,0.04508]],[[88773.0,0.00025429],[88780.0,0.06582233],[88786.0,0.00177883],[88788.0,0.01126278],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1767312336117,[[88773.0,0.00029471],[88768.0,0.01132],[88766.0,0.01126557],[88764.0,0.01126582],[88763.0,0.45917056]],[[88780.0,0.06582233],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.30501327],[88793.0,0.01132]]]
["bitfinex","BTCUSD",1767312336325,[[88770.0,0.40284097],[88768.0,0.01132],[88765.0,0.0112657],[88764.0,0.01126582],[88763.0,0.05632959]],[[88780.0,0.06582233],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.30501327],[88793.0,0.01132]]]
["bitfinex","BTCUSD",1767312336326,[[88770.0,0.40284097],[88768.0,0.01132],[88765.0,0.0112657],[88764.0,0.01126582],[88763.0,0.05632959]],[[88780.0,0.06582233],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.06757673],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1767312336520,[[88768.0,0.01132],[88763.0,0.01126595],[88762.0,0.06759587],[88761.0,0.05633081],[88760.0,0.64682364]],[[88780.0,0.06582233],[88784.0,0.01126329],[88786.0,0.01126303],[88787.0,0.06935685],[88788.0,0.01126278]]]
["bitfinex","BTCUSD",1767312336845,[[88768.0,0.02258532],[88766.0,0.01126557],[88765.0,0.05632835],[88763.0,0.01126595],[88760.0,0.63555731]],[[88780.0,0.06582233]]]
["bitfinex","BTCUSD",1767312336846,[[88768.0,0.02258532],[88766.0,0.01126557],[88765.0,0.05632835],[88763.0,0.01126595],[88760.0,0.63555731]],[[88780.0,0.06582233],[88791.0,0.0114114],[88795.0,0.22523884],[88800.0,0.2252253],[88803.0,0.03038711]]]
["bitfinex","BTCUSD",1767312337163,[[88768.0,0.02258532],[88767.0,0.01126544],[88766.0,0.01126557],[88765.0,0.05632835],[88760.0,0.63555731]],[[88780.0,0.06582233],[88790.0,0.0563129],[88791.0,0.01319023],[88792.0,0.0563114],[88793.0,0.02258214]]]
["bitfinex","BTCUSD",1767312337360,[[88769.0,0.01126519],[88768.0,0.02258532],[88767.0,0.01126544],[88766.0,0.01126557],[88764.0,0.05632909]],[[88780.0,0.06582233],[88788.0,0.01126278],[88790.0,0.01126252],[88791.0,0.01319023],[88792.0,0.0563114]]]
["bitfinex","BTCUSD",1767312337514,[[88773.0,0.01126468],[88770.0,0.01126506],[88769.0,0.06759084],[88768.0,0.02258532],[88764.0,0.22531489]],[[88780.0,0.06582233],[88791.0,0.00192783],[88795.0,0.06757142],[88797.0,0.01126164],[88840.0,1.71609782]]]
["bitfinex","BTCUSD",1767312337716,[[88770.0,0.01126506],[88768.0,0.02258532],[88764.0,0.22531489]],[[88791.0,0.00192783],[88840.0,1.71609782]]]
["bitfinex","BTCUSD",1767312337717,[[88780.0,0.000845],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.01126417],[88774.0,0.06758672]],[[88790.0,0.06582233],[88791.0,0.000149],[88798.0,0.01126151],[88799.0,0.00197883],[88800.0,0.06756814]]]
["bitfinex","BTCUSD",1767312338013,[[88781.0,0.01132],[88780.0,0.59047731],[88775.0,0.01126443],[88774.0,0.06758675],[88773.0,0.05632331]],[[88790.0,0.06582233],[88791.0,0.000149],[88796.0,0.01126176],[88797.0,0.06757043],[88798.0,0.06934795]]]
["bitfinex","BTCUSD",1767312338250,[[88781.0,0.01132],[88780.0,0.59047731],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.05632331]],[[88790.0,0.06582233],[88791.0,0.000149],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1767312338449,[[88781.0,0.01132],[88773.0,0.01126468],[88771.0,0.06758905],[88770.0,0.59047731],[88769.0,0.23656735]],[[88790.0,0.06582233],[88791.0,0.000149],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1767312338657,[[88781.0,0.01132],[88771.0,0.06758905],[88770.0,0.59047731],[88769.0,0.23656735]],[[88790.0,0.06582233],[88791.0,0.000149],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1767312338658,[[88781.0,0.01132],[88772.0,0.01126481],[88771.0,0.06758905],[88770.0,0.59047731],[88769.0,0.23656735]],[[88790.0,0.06582233],[88791.0,0.0114114],[88793.0,0.01126214],[88794.0,0.01126202],[88795.0,0.06757156]]]
["bitfinex","BTCUSD",1767312338875,[[88781.0,0.01132],[88775.0,0.01126443],[88774.0,0.06758685],[88773.0,0.01126468],[88771.0,0.05632411]],[[88790.0,0.06582233],[88791.0,0.000149],[88797.0,0.06757043],[88799.0,0.01146138],[88801.0,0.06762596]]]
["bitfinex","BTCUSD",1767312339172,[[88781.0,0.01132],[88775.0,0.01126443],[88774.0,0.06758685],[88771.0,0.05632411]],[[88790.0,0.06582233],[88791.0,0.000149],[88797.0,0.06757043],[88799.0,0.01146138],[88801.0,0.06762596]]]
["bitfinex","BTCUSD",1767312339173,[[88781.0,0.01132],[88778.0,0.01126405],[88776.0,0.06758582],[88775.0,0.01126443],[88774.0,0.0563223]],[[88790.0,0.06582233],[88791.0,0.000149],[88798.0,0.01126151],[88799.0,0.01146138],[88800.0,0.05808575]]]
["bitfinex","BTCUSD",1767312339410,[[88781.0,0.01132],[88779.0,0.01126392],[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.06758582]],[[88790.0,0.06582233],[88791.0,0.000149],[88798.0,0.01304034],[88799.0,0.01146138],[88802.0,0.05630566]]]
["bitfinex","BTCUSD",1767312339602,[[88781.0,0.01132],[88780.0,0.59047731],[88779.0,0.06758349],[88778.0,0.01126405],[88777.0,0.01126417]],[[88790.0,0.06582233],[88791.0,0.000149],[88798.0,0.00177883],[88799.0,0.0002],[88801.0,0.01132]]]
["bitfinex","BTCUSD",1767312339778,[[88781.0,0.02258367],[88780.0,0.59047731],[88779.0,0.01126392],[88778.0,0.05631966],[88759.0,0.33799226]],[[88791.0,0.000149],[88794.0,0.06582233],[88799.0,0.0002],[88801.0,0.01132],[88802.0,0.01303983]]]
["bitfinex","BTCUSD",1767312339966,[[88781.0,0.01132],[88780.0,0.6017411],[88779.0,0.01126392],[88778.0,0.05631966],[88777.0,0.01126417]],[[88791.0,0.000149],[88794.0,0.06582233],[88799.0,0.0002],[88801.0,0.01126113],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1767312340168,[[88781.0,0.01132],[88780.0,0.59047731],[88779.0,0.01126392],[88777.0,0.01126417],[88764.0,0.22531492]],[[88791.0,0.000149],[88794.0,0.06582233],[88799.0,0.01146138],[88801.0,0.06756683],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1767312340534,[[88781.0,0.01132],[88780.0,0.59047731],[88779.0,0.01126392],[88777.0,0.01126417],[88774.0,0.05632265]],[[88791.0,0.000149],[88794.0,0.06582233],[88798.0,0.01126151],[88799.0,0.0002],[88800.0,0.00177883]]]
["bitfinex","BTCUSD",1767312340670,[[88781.0,0.01132],[88780.0,0.59047731],[88777.0,0.01126417],[88774.0,0.05632265],[88772.0,0.05632395]],[[88791.0,0.000149],[88794.0,0.06582233],[88796.0,0.01126176],[88798.0,0.01126151],[88799.0,0.06776842]]]
["bitfinex","BTCUSD",1767312340865,[[88781.0,0.01132],[88780.0,0.59047731],[88777.0,0.01126417],[88774.0,0.06758703],[88769.0,0.22530294]],[[88791.0,0.06597133],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01304034],[88799.0,0.06776842]]]
["bitfinex","BTCUSD",1767312341065,[[88781.0,0.01132],[88780.0,0.59047731],[88774.0,0.06758703],[88769.0,0.22530294]],[[88791.0,0.06597133],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.01304034],[88799.0,0.06776842]]]
["bitfinex","BTCUSD",1767312341066,[[88781.0,0.01132],[88780.0,0.59047731],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.05632417]],[[88791.0,0.06597133],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.05630832]]]
["bitfinex","BTCUSD",1767312341270,[[88781.0,0.01132],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.05632417],[88760.0,0.04508]],[[88791.0,0.06597133],[88794.0,0.01126202],[88795.0,0.01126189],[88796.0,0.01126176],[88797.0,0.05630832]]]
["bitfinex","BTCUSD",1767312341475,[[88781.0,0.01132],[88774.0,0.01126455],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.05632417]],[[88791.0,0.06597133],[88795.0,0.06757161],[88796.0,0.01126176],[88797.0,0.05630832],[88872.0,0.20241912]]]
["bitfinex","BTCUSD",1767312341688,[[88744.0,0.2253666],[88700.0,0.2],[88694.0,0.16268914],[88660.0,0.00587548],[88650.0,1.69228833]],[[88780.0,0.07708612],[88791.0,0.000149],[88794.0,0.00177883],[88798.0,0.01132],[88799.0,0.22542941]]]
["bitfinex","BTCUSD",1767312341922,[[88750.0,0.0112676],[88748.0,0.05633928],[88746.0,0.01126811],[88745.0,0.07893648],[88744.0,0.06157919]],[[88791.0,0.000149],[88799.0,0.22542941]]]
["bitfinex","BTCUSD",1767312341923,[[88750.0,0.0112676],[88748.0,0.05633928],[88746.0,0.01126811],[88745.0,0.07893648],[88744.0,0.06157919]],[[88771.0,0.01126494],[88773.0,0.06582233],[88774.0,0.22529229],[88776.0,0.0112643],[88779.0,0.00177883]]]
["bitfinex","BTCUSD",1767312342111,[[88750.0,0.59047731],[88747.0,0.02253597],[88746.0,0.01126811],[88745.0,0.06766824],[88744.0,0.07284755]],[[88764.0,0.06582233],[88771.0,0.0563252],[88800.0,0.03038711],[88805.0,0.04029004],[88809.0,0.000149]]]
["bitfinex","BTCUSD",1767312342305,[[88744.0,0.00010529],[88743.0,0.01126849],[88740.0,0.06781311],[88735.0,0.22538979],[88730.0,0.59047731]],[[88800.0,0.03038711],[88805.0,0.04029004],[88809.0,0.000149]]]
["bitfinex","BTCUSD",1767312342306,[[88744.0,0.00010529],[88743.0,0.01126849],[88740.0,0.06781311],[88735.0,0.22538979],[88730.0,0.59047731]],[[88765.0,0.06582233],[88766.0,0.06759353],[88780.0,0.59047731],[88783.0,0.01132],[88790.0,0.33965753]]]
["bitfinex","BTCUSD",1767312342515,[[88743.0,0.01126849],[88740.0,0.06781311],[88730.0,0.59047731]],[[88766.0,0.06759353],[88780.0,0.59047731],[88783.0,0.01132],[88790.0,0.33965753]]]
["bitfinex","BTCUSD",1767312342516,[[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88730.0,0.59047731],[88728.0,0.01127039]],[[88753.0,0.01126722],[88756.0,0.01126684],[88757.0,0.01126671],[88763.0,0.22532071],[88770.0,0.60179731]]]
["bitfinex","BTCUSD",1767312342685,[[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88730.0,0.59047731],[88728.0,0.01127039]],[[88770.0,0.60179731]]]
["bitfinex","BTCUSD",1767312342686,[[88745.0,0.01132],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88730.0,0.01127014]],[[88750.0,0.0112676],[88770.0,0.60179731],[88779.0,0.12609347],[88786.0,0.03038711],[88788.0,0.04029004]]]
["bitfinex","BTCUSD",1767312342884,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88734.0,0.01126963]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88756.0,0.01126684],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1767312343156,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88737.0,0.01126925]],[[88749.0,0.06582233],[88750.0,0.00010531],[88756.0,0.01126684],[88758.0,0.06760014],[88769.0,0.22530506]]]
["bitfinex","BTCUSD",1767312343512,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88737.0,0.01126925]],[[88749.0,0.06582233],[88750.0,0.00010531],[88757.0,0.01126671],[88758.0,0.06760014],[88760.0,0.01126633]]]
["bitfinex","BTCUSD",1767312343720,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88734.0,0.01126963]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88756.0,0.06760164],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312344149,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88734.0,0.01126963]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.06760164]]]
["bitfinex","BTCUSD",1767312344352,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88734.0,0.06761762]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1767312344509,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88738.0,0.01126912]],[[88749.0,0.06582233],[88750.0,0.00010531],[88758.0,0.01126659],[88760.0,0.01126633],[88762.0,0.01126608]]]
["bitfinex","BTCUSD",1767312344709,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88736.0,0.01126938]],[[88749.0,0.06582233],[88750.0,0.00010531],[88755.0,0.01126697],[88757.0,0.01126671],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1767312344910,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88734.0,0.01126963]],[[88749.0,0.06582233],[88750.0,0.00010531],[88755.0,0.01126697],[88757.0,0.06760062],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1767312345106,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88736.0,0.01126938]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88755.0,0.01126697],[88757.0,0.06760062]]]
["bitfinex","BTCUSD",1767312345409,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[87431.0,0.011283]],[[88749.0,0.06582233],[88750.0,0.00010531],[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.01126697]]]
["bitfinex","BTCUSD",1767312345575,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88697.0,0.45097003]],[[88749.0,0.06582233],[88750.0,0.00010531],[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.06760196]]]
["bitfinex","BTCUSD",1767312345793,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88735.0,0.01126951]],[[88749.0,0.06582233],[88750.0,0.00010531],[88754.0,0.01126709],[88755.0,0.06760196],[88879.0,0.32398594]]]
["bitfinex","BTCUSD",1767312345980,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88737.0,0.01126925]],[[88749.0,0.06582233],[88750.0,0.00010531],[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.05633305]]]
["bitfinex","BTCUSD",1767312346487,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88696.0,0.01104706]],[[88749.0,0.06582233],[88750.0,0.00010531],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312346685,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88708.0,0.08370986]],[[88749.0,0.06582233],[88750.0,0.00010531],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312347027,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88737.0,0.01126925]],[[88749.0,0.06582233],[88750.0,0.00010531],[88757.0,0.01126671],[88758.0,0.05633308],[88786.0,0.04029004]]]
["bitfinex","BTCUSD",1767312347217,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88738.0,0.06761441]],[[88749.0,0.06582233],[88750.0,0.00010531],[88761.0,0.06759746],[88763.0,0.01126595],[88764.0,0.05632927]]]
["bitfinex","BTCUSD",1767312347375,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.01146887],[88738.0,0.06761441]],[[88749.0,0.04926875],[88750.0,0.00010531],[88759.0,0.01126646],[88761.0,0.06759746],[88763.0,0.01126595]]]
["bitfinex","BTCUSD",1767312347556,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.06781297],[88739.0,0.011269]],[[88749.0,0.04871975],[88750.0,0.00010531],[88761.0,0.0112662],[88763.0,0.01126595],[88766.0,0.05632825]]]
["bitfinex","BTCUSD",1767312347765,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.0002],[88739.0,0.011269]],[[88749.0,0.04871975],[88750.0,0.00010531],[88760.0,0.01126633],[88761.0,0.0112662],[88762.0,0.05633081]]]
["bitfinex","BTCUSD",1767312347967,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88740.0,0.01146887],[88739.0,0.011269]],[[88749.0,0.04871975],[88750.0,0.00010531],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312348393,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88741.0,0.01126874],[88740.0,0.01146887]],[[88749.0,0.04871975],[88750.0,0.00010531],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312348589,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88741.0,0.01126874],[88740.0,0.01146887]],[[88749.0,0.04871975],[88750.0,0.00010531],[88760.0,0.01126633],[88761.0,0.0112662],[88787.0,0.2487]]]
["bitfinex","BTCUSD",1767312348854,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88741.0,0.01126874],[88740.0,0.01146887]],[[88749.0,0.04871975],[88750.0,0.00010531],[88760.0,0.01126633],[88761.0,0.0112662],[88770.0,0.01132]]]
["bitfinex","BTCUSD",1767312349519,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.05649197],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88766.0,0.01126557],[88768.0,0.06759196],[88770.0,0.01132]]]
["bitfinex","BTCUSD",1767312349717,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.01786102],[88742.0,0.05649197],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88766.0,0.06759361]]]
["bitfinex","BTCUSD",1767312349874,[[88745.0,0.02214424],[88744.0,0.01126836],[88743.0,0.01786102],[88742.0,0.05649197],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312350079,[[88745.0,0.010876],[88743.0,0.01786102],[88742.0,0.05649197],[88741.0,0.01126874],[86763.0,0.07347624]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312350507,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.01786102],[88742.0,0.05649197],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312350704,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.000149],[88741.0,0.01126874],[88739.0,0.60174631]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.06759503],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312350915,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.0677607],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.02258595],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312351251,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.0677607],[88741.0,0.01126874],[88737.0,0.2253839]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.02258595],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312351466,[[88745.0,0.02214424],[88743.0,0.00659253],[88742.0,0.0677607],[88741.0,0.01126874],[88737.0,0.2253839]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.02258595],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312351675,[[88745.0,0.02214424],[88744.0,0.06761],[88743.0,0.00659253],[88742.0,0.0677607],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88765.0,0.0112657],[88768.0,0.06759195]]]
["bitfinex","BTCUSD",1767312351866,[[88745.0,0.02214424],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.0677607],[88741.0,0.01126874]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.02258595],[88765.0,0.0112657],[88766.0,0.05632789]]]
["bitfinex","BTCUSD",1767312352095,[[88746.0,0.01126811],[88745.0,0.02214424],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.0677607]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767312352267,[[88745.0,0.010876],[88743.0,0.00659253],[88742.0,0.01141762],[88738.0,0.01126912],[88736.0,0.05634565]],[[88749.0,0.04871975],[88750.0,0.00010531],[88761.0,0.0112662],[88762.0,0.01126608],[88763.0,0.01132]]]
["bitfinex","BTCUSD",1767312352469,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.06776045],[88737.0,0.22538406]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.02258595],[88764.0,0.01126582],[88767.0,0.01126544]]]
["bitfinex","BTCUSD",1767312352669,[[88745.0,0.010876],[88744.0,0.01126836],[88743.0,0.00659253],[88742.0,0.06776069],[88737.0,0.22538406]],[[88749.0,0.04871975],[88750.0,0.00010531],[88763.0,0.01132],[88764.0,0.01126582],[88766.0,0.05810672]]]
["bitfinex","BTCUSD",1767312352870,[[88746.0,0.01126811],[88745.0,0.02214424],[88744.0,0.06761018],[88743.0,0.00659253],[88742.0,0.06776069]],[[88749.0,0.0439089],[88750.0,0.00010531],[88763.0,0.01132],[88765.0,0.00177883],[88767.0,0.01126544]]]
["bitfinex","BTCUSD",1767312353056,[[88747.0,0.01126798],[88746.0,0.06760862],[88745.0,0.02214424],[88744.0,0.06761018],[88743.0,0.01786102]],[[88750.0,0.00010531],[88755.0,0.06582233],[88763.0,0.01132],[88765.0,0.00177883],[88767.0,0.01126544]]]
["bitfinex","BTCUSD",1767312353256,[[88747.0,0.01126798],[88746.0,0.06760862],[88745.0,0.02214424],[88744.0,0.06761018],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88755.0,0.06582233],[88763.0,0.01132],[88765.0,0.00177883],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1767312353453,[[88747.0,0.01126798],[88746.0,0.06760862],[88745.0,0.02214424],[88744.0,0.06761018],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88755.0,0.06582233],[88763.0,0.01132],[88768.0,0.00177883],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1767312353660,[[88748.0,0.05633929],[88747.0,0.01126798],[88746.0,0.06760862],[88745.0,0.02214424],[88744.0,0.01126836]],[[88750.0,3.1e-07],[88762.0,0.04569238],[88770.0,0.00177883],[88772.0,0.01132],[88774.0,0.05632291]]]
["bitfinex","BTCUSD",1767312354294,[[88746.0,0.01126811],[88745.0,0.02214424],[88744.0,0.06761012],[88743.0,0.01786102],[88733.0,0.22539526]],[[88750.0,3.1e-07],[88762.0,0.04569238],[88765.0,0.0112657],[88768.0,0.01126532],[88770.0,0.05810422]]]
["bitfinex","BTCUSD",1767312354461,[[88747.0,0.01126798],[88746.0,0.06760858],[88745.0,0.02214424],[88744.0,0.06761012],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88762.0,0.04569238],[88768.0,0.06759211],[88770.0,0.06936928],[88784.0,0.03038711]]]
["bitfinex","BTCUSD",1767312354693,[[88747.0,0.01126798],[88746.0,0.06760858],[88745.0,0.02214424],[88744.0,0.06761012],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88762.0,0.04569238],[88767.0,0.00177883],[88768.0,0.01126532],[88770.0,0.06759045]]]
["bitfinex","BTCUSD",1767312354891,[[88747.0,0.01126798],[88746.0,0.06760858],[88745.0,0.02214424],[88744.0,0.06761012],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88757.0,0.04569238],[88767.0,0.00177883],[88768.0,0.01126532],[88770.0,0.06759045]]]
["bitfinex","BTCUSD",1767312354892,[[88747.0,0.01126798],[88746.0,0.06760858],[88745.0,0.02214424],[88744.0,0.06761012],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88757.0,0.04569238],[88766.0,0.01126557],[88767.0,0.00177883],[88768.0,0.01126532]]]
["bitfinex","BTCUSD",1767312355116,[[88745.0,0.02214424],[88743.0,0.01786102]],[[88750.0,3.1e-07],[88767.0,0.00177883]]]
["bitfinex","BTCUSD",1767312355117,[[88745.0,0.010876],[88743.0,0.00659253],[88740.0,0.0002],[88738.0,0.01126912],[88735.0,0.01126951]],[[88747.0,0.000654],[88750.0,3.1e-07],[88753.0,0.04569238],[88759.0,0.01126646],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312355325,[[88745.0,0.010876],[88743.0,0.00659253],[88740.0,0.01146887],[88738.0,0.01126912],[88737.0,0.05634625]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312355523,[[88745.0,0.010876],[88743.0,0.00659253],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.01126646],[88760.0,0.01126633],[88761.0,0.0112662]]]
["bitfinex","BTCUSD",1767312356142,[[88740.0,0.0002],[88732.0,0.06761873],[88723.0,0.22542067],[88703.0,1.12734666],[88675.0,2.81926997]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.01126646],[88760.0,0.05633179]]]
["bitfinex","BTCUSD",1767312356494,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.04508]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88754.0,0.01126709],[88755.0,0.01126697],[88758.0,0.05811178]]]
["bitfinex","BTCUSD",1767312356646,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88734.0,0.04508],[88733.0,0.01126976]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312356842,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.10142799]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312357054,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312357434,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88588.0,0.56340398]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312357652,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312357872,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88730.0,0.59047731]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.05633295]]]
["bitfinex","BTCUSD",1767312358397,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88730.0,0.59047731],[86778.0,0.00578]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1767312358625,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88730.0,0.59047731]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[89071.0,0.52628972]]]
["bitfinex","BTCUSD",1767312358744,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88730.0,0.59047731]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88946.0,0.64774119]]]
["bitfinex","BTCUSD",1767312358949,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88946.0,0.64774119]]]
["bitfinex","BTCUSD",1767312359211,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88709.0,0.15902]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88842.0,0.05606179]]]
["bitfinex","BTCUSD",1767312359357,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88709.0,0.15902],[86760.0,0.0001]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88842.0,0.05606179]]]
["bitfinex","BTCUSD",1767312359568,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88734.0,0.04508],[88730.0,0.64682787]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88842.0,0.05606179]]]
["bitfinex","BTCUSD",1767312359999,[[88743.0,0.01132],[88740.0,0.0002],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.04508]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88825.0,0.00053503]]]
["bitfinex","BTCUSD",1767312360177,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88734.0,0.04508],[86763.0,0.07347624]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1767312360388,[[88743.0,0.01132],[88740.0,0.0002],[88738.0,0.01126912],[88736.0,0.05634683],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88760.0,0.05811057],[88761.0,0.01132],[88762.0,0.05633092]]]
["bitfinex","BTCUSD",1767312360701,[[88743.0,0.01132],[88740.0,0.0002],[88738.0,0.01126912],[88736.0,0.05634683],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88760.0,0.05811057],[88761.0,0.01132]]]
["bitfinex","BTCUSD",1767312360902,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88733.0,0.06761836],[88724.0,0.28586686]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88758.0,0.06760006]]]
["bitfinex","BTCUSD",1767312361146,[[88743.0,0.01132],[88740.0,0.0002],[88735.0,0.01126951],[88733.0,0.06761836],[88732.0,0.05634938]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.06760131]]]
["bitfinex","BTCUSD",1767312361322,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.01126684],[88760.0,0.05811065]]]
["bitfinex","BTCUSD",1767312361538,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761697]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88760.0,0.05811065],[90342.0,0.00866854]]]
["bitfinex","BTCUSD",1767312361702,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761697]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88760.0,0.05811065],[88848.0,0.26314486]]]
["bitfinex","BTCUSD",1767312361890,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761697]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88760.0,0.05811065],[88784.0,0.04508]]]
["bitfinex","BTCUSD",1767312362094,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761697]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88760.0,0.05811065],[88784.0,0.08537004]]]
["bitfinex","BTCUSD",1767312362294,[[88743.0,0.01132],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761697]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88760.0,0.05811065],[88784.0,0.04508]]]
["bitfinex","BTCUSD",1767312362976,[[88743.0,0.01132],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.01126938]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88760.0,0.05811065],[88761.0,0.01132]]]
["bitfinex","BTCUSD",1767312363250,[[88743.0,0.01132],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.06761545],[88736.0,0.01126938]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88760.0,0.0581109],[88761.0,0.0225862]]]
["bitfinex","BTCUSD",1767312363429,[[88743.0,0.00687431],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.01126938],[86800.0,0.00400152]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88758.0,0.01126659],[88759.0,0.05633285]]]
["bitfinex","BTCUSD",1767312363609,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.01126938]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.01126684],[88757.0,0.01126671],[88758.0,0.01304542]]]
["bitfinex","BTCUSD",1767312363813,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761622]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01304542],[88819.0,0.14169338]]]
["bitfinex","BTCUSD",1767312364041,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761622]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01304542],[88818.0,0.00687431]]]
["bitfinex","BTCUSD",1767312364576,[[88743.0,0.00687431],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.06761622],[86796.0,0.0050922]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01304542],[88818.0,0.00687431]]]
["bitfinex","BTCUSD",1767312364702,[[88743.0,0.00687431],[88740.0,0.0002],[88737.0,0.01126925],[88736.0,0.06761622],[88237.0,0.48291769]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01304542],[88818.0,0.00687431]]]
["bitfinex","BTCUSD",1767312365108,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.06761622]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01304542],[88763.0,0.05633003],[88818.0,0.00687431]]]
["bitfinex","BTCUSD",1767312365304,[[88743.0,0.00687431],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.00177883]]]
["bitfinex","BTCUSD",1767312365504,[[88743.0,0.00687431],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.00177883],[89518.0,0.64774119]]]
["bitfinex","BTCUSD",1767312365808,[[88743.0,0.00687431],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.00177883],[88850.0,0.4]]]
["bitfinex","BTCUSD",1767312366006,[[88743.0,0.00687431],[88740.0,0.01146887],[88739.0,0.011269],[88738.0,0.06761465],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.00177883],[88764.0,0.01126582],[88781.0,0.25566208]]]
["bitfinex","BTCUSD",1767312366210,[[88743.0,0.00687431],[88740.0,0.01146887],[88739.0,0.011269],[88738.0,0.06761465],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.00177883],[88764.0,0.01126582],[88780.0,0.03038711]]]
["bitfinex","BTCUSD",1767312366826,[[88743.0,0.00687431],[88740.0,0.01146887],[88739.0,0.011269],[88738.0,0.06761465],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.01304529],[88764.0,0.01126582],[88780.0,0.03038711]]]
["bitfinex","BTCUSD",1767312367351,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634635]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.01304529],[88760.0,0.06759859],[88780.0,0.03038711]]]
["bitfinex","BTCUSD",1767312367511,[[88743.0,0.00687431],[88740.0,0.01146887],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634635]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88759.0,0.01304529],[88760.0,0.06759859],[88780.0,0.03038711]]]
["bitfinex","BTCUSD",1767312367714,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634635]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.01304529],[88760.0,0.06759859]]]
["bitfinex","BTCUSD",1767312367911,[[88743.0,0.00687431],[88740.0,0.0002],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634635]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.01304529]]]
["bitfinex","BTCUSD",1767312368161,[[88743.0,0.00687431],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.01304529],[88785.0,0.04029004]]]
["bitfinex","BTCUSD",1767312368418,[[88743.0,0.00687431],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.01126912],[88737.0,0.01126925]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88758.0,0.01126659],[88759.0,0.01304529],[88780.0,0.03038711]]]
["bitfinex","BTCUSD",1767312368617,[[88740.0,0.01132],[88737.0,0.01126925],[88735.0,0.01126951],[88733.0,0.01126976],[88205.0,0.000149]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01126671],[88758.0,0.06759958],[88759.0,0.01304529]]]
["bitfinex","BTCUSD",1767312368901,[[88740.0,0.01132],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634683],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01304554],[88758.0,0.06759958],[88759.0,0.01126646]]]
["bitfinex","BTCUSD",1767312369398,[[88740.0,0.01132],[88738.0,0.01126912],[88737.0,0.01126925],[88736.0,0.05634683],[88735.0,0.01126951]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88757.0,0.01304554],[88758.0,0.01126659],[88759.0,0.01126646]]]
["bitfinex","BTCUSD",1767312369684,[[88740.0,0.01132],[88734.0,0.04508],[88732.0,0.05634929],[88731.0,0.01127001],[88730.0,0.64682765]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88756.0,0.06760139],[88757.0,0.01304554],[88761.0,0.23664449]]]
["bitfinex","BTCUSD",1767312369896,[[88740.0,0.01132],[88735.0,0.01126951],[88734.0,0.05634963],[88733.0,0.06761801],[88732.0,0.05634929]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.06760139],[88757.0,0.01126671]]]
["bitfinex","BTCUSD",1767312370253,[[88740.0,0.01132],[88734.0,0.04508],[88733.0,0.01126976],[88732.0,0.05634929],[88729.0,0.05635116]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88755.0,0.01126697],[88756.0,0.06760139]]]
["bitfinex","BTCUSD",1767312370254,[[88740.0,0.01132],[88734.0,0.04508],[88733.0,0.01126976],[88732.0,0.05634929],[88729.0,0.05635116]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312370458,[[88740.0,0.01132],[88734.0,0.04508],[88733.0,0.01126976],[88732.0,0.05634929],[88730.0,0.40296486]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88752.0,0.01126735],[88753.0,0.01126722],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312370658,[[88740.0,0.01132],[88734.0,0.05634963],[88733.0,0.01126976],[88732.0,0.05634929],[88730.0,0.40296486]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88753.0,0.01126722],[88754.0,0.01126709],[90325.0,0.0002]]]
["bitfinex","BTCUSD",1767312370856,[[88740.0,0.01132],[88734.0,0.05634963],[88733.0,0.01126976],[88732.0,0.05634929],[88730.0,0.40296486]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88753.0,0.01126722],[88754.0,0.01126709],[88942.0,0.64774119]]]
["bitfinex","BTCUSD",1767312371082,[[88740.0,0.01132],[88734.0,0.04508],[88732.0,0.01126989],[88730.0,0.40296486],[88728.0,0.06762233]],[[88749.0,0.04569238],[88750.0,3.1e-07],[88751.0,0.01126747],[88753.0,0.06760389],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312371241,[[88740.0,0.01132],[88734.0,0.04508],[88732.0,0.01126989],[88730.0,0.40296486],[88728.0,0.06762233]],[[88749.0,0.04569238],[88750.0,0.01126791],[88751.0,0.01126747],[88753.0,0.06760389],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312371655,[[88741.0,0.01077],[88734.0,0.04508],[88730.0,0.414235],[88728.0,0.06762233],[88725.0,0.06762452]],[[88747.0,0.04569238],[88749.0,0.01126773],[88750.0,0.01126791],[88751.0,0.06760523],[88753.0,0.06760389]]]
["bitfinex","BTCUSD",1767312371853,[[88741.0,0.01077],[88734.0,0.04508],[88730.0,0.01127014],[88728.0,0.06762233],[88725.0,0.06762452]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.47057009],[88753.0,0.06760389],[88761.0,0.01132]]]
["bitfinex","BTCUSD",1767312372288,[[88741.0,0.01077],[88734.0,0.04508],[88732.0,0.01126989],[88730.0,0.01127014],[88729.0,0.05635079]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.41423233],[88753.0,0.06760389],[88755.0,0.05633505]]]
["bitfinex","BTCUSD",1767312372470,[[88734.0,0.04508]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.41423233]]]
["bitfinex","BTCUSD",1767312372471,[[88734.0,0.04508],[88728.0,0.01127039],[88726.0,0.05635321],[88724.0,0.11680314],[88719.0,0.28712923]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.40296486],[88761.0,0.23664615],[88780.0,0.0607891]]]
["bitfinex","BTCUSD",1767312372669,[[88736.0,0.01132],[88734.0,0.04508],[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.45930246],[88752.0,0.01126735],[88753.0,0.05633626]]]
["bitfinex","BTCUSD",1767312372958,[[88737.0,0.01132],[88734.0,0.04508],[88723.0,0.05635496],[88722.0,0.01127116],[88703.0,0.03383466]],[[88747.0,0.04569238],[88750.0,0.01126791],[88751.0,0.45930246]]]
["bitfinex","BTCUSD",1767312372959,[[88737.0,0.01132],[88734.0,0.04508],[88723.0,0.05635496],[88722.0,0.01127116],[88703.0,0.03383466]],[[88747.0,0.04569238],[88748.0,0.01126785],[88750.0,0.05633891],[88751.0,0.40296486],[88754.0,0.01132]]]
["bitfinex","BTCUSD",1767312373144,[[88737.0,0.01132],[88734.0,0.04508],[88728.0,0.01127039],[88725.0,0.06762464],[88723.0,0.05635496]],[[88744.0,0.04569238],[88747.0,0.01126798],[88748.0,0.06760733],[88750.0,0.05633891],[88751.0,0.40296486]]]
["bitfinex","BTCUSD",1767312373321,[[88737.0,0.01132],[88734.0,0.04508],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.01127052]],[[88744.0,0.04569238],[88747.0,0.01126798],[88748.0,0.06760733],[88750.0,0.05633891],[88751.0,0.40296486]]]
["bitfinex","BTCUSD",1767312373587,[[88737.0,0.01132],[88734.0,0.04508],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.01127052]],[[88744.0,0.04569238],[88747.0,0.01126798],[88748.0,0.01126785],[88750.0,0.05633891],[88751.0,0.40296486]]]
["bitfinex","BTCUSD",1767312373759,[[88727.0,0.01127052]],[[88744.0,0.04569238],[88747.0,0.01126798],[88748.0,0.01126785],[88750.0,0.05633891],[88751.0,0.40296486]]]
["bitfinex","BTCUSD",1767312373760,[[88719.0,0.06169996],[88718.0,0.04512],[88716.0,0.01127192],[88712.0,0.01422731],[88710.0,0.62841722]],[[88742.0,0.04569238],[88743.0,0.01126849],[88750.0,3.1e-07],[88751.0,0.6283156],[88764.0,0.04512]]]
["bitfinex","BTCUSD",1767312373966,[[88725.0,0.01132],[88719.0,0.0729715],[88718.0,0.04512],[88715.0,0.22544083],[88712.0,0.01422731]],[[88736.0,0.04569238],[88741.0,0.01126874],[88744.0,0.05634234],[88750.0,3.1e-07],[88751.0,0.6283156]]]
["bitfinex","BTCUSD",1767312374142,[[88725.0,0.01132],[88718.0,0.04512],[88716.0,0.01127192],[88714.0,0.05635966],[88712.0,0.01422731]],[[88736.0,0.04564957],[88737.0,0.01126925],[88740.0,0.40296486],[88741.0,0.05634383],[88747.0,0.23668225]]]
["bitfinex","BTCUSD",1767312374345,[[88712.0,0.01422731],[88710.0,0.40296486],[88707.0,0.06257859],[88706.0,0.01162219],[88705.0,0.05636648]],[[88727.0,0.0569629],[88728.0,0.056352],[88729.0,0.01127027],[88740.0,0.41428486],[88752.0,0.33802064]]]
["bitfinex","BTCUSD",1767312374522,[[88712.0,0.01422731],[88707.0,0.01127306],[88706.0,0.01162219],[88705.0,0.05636648],[88703.0,0.05636786]],[[88727.0,0.0569629],[88729.0,0.01127027],[88752.0,0.33802064]]]
["bitfinex","BTCUSD",1767312374523,[[88712.0,0.01422731],[88707.0,0.01127306],[88706.0,0.01162219],[88705.0,0.05636648],[88703.0,0.05636786]],[[88727.0,0.0569629],[88729.0,0.06762223],[88731.0,0.01127001],[88734.0,0.40296486],[88737.0,0.2253855]]]
["bitfinex","BTCUSD",1767312374728,[[88713.0,0.01132],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.11377651],[88706.0,0.000349]],[[88731.0,0.04569238],[88732.0,0.01132],[88735.0,0.06761711],[88738.0,0.01126912],[88740.0,0.40296486]]]
["bitfinex","BTCUSD",1767312374957,[[88720.0,0.44910317],[88716.0,0.01127192],[88715.0,0.06763177],[88713.0,0.06768089],[88712.0,0.01127243]],[[88742.0,0.04569238],[88743.0,0.01126849],[88750.0,0.40296517],[88755.0,0.000149],[88756.0,0.03092258]]]
["bitfinex","BTCUSD",1767312375120,[[88720.0,0.44910317],[88715.0,0.01127205],[88713.0,0.07895319],[88710.0,0.05636294],[88687.0,0.01132]],[[88737.0,0.04569238],[88741.0,0.01132],[88743.0,0.06761158],[88750.0,0.44808517],[88755.0,0.000149]]]
["bitfinex","BTCUSD",1767312375318,[[88722.0,0.01127116],[88720.0,0.44910317],[88719.0,0.01127154],[88717.0,0.01127179],[88715.0,0.06763212]],[[88737.0,0.04569238],[88741.0,0.01132],[88743.0,0.01126849],[88744.0,0.06761052],[88747.0,0.05634004]]]
["bitfinex","BTCUSD",1767312375560,[[88725.0,0.01127078],[88724.0,0.05635453],[88723.0,0.01127103],[88721.0,0.01132],[88720.0,0.44910317]],[[88737.0,0.04569238],[88738.0,0.01132],[88749.0,0.01126773],[88750.0,0.40296517],[88752.0,0.01126735]]]
["bitfinex","BTCUSD",1767312375732,[[88726.0,0.01127065],[88725.0,0.01127078],[88724.0,0.05635453],[88721.0,0.01132],[88720.0,0.44910317]],[[88737.0,0.04569238],[88738.0,0.01132],[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.45930321]]]
["bitfinex","BTCUSD",1767312376094,[[88728.0,0.01127039],[88726.0,0.06762375],[88725.0,0.01127078],[88724.0,0.05635453],[88722.0,0.01127116]],[[88737.0,0.04569238],[88740.0,0.01132],[88749.0,0.01126773],[88750.0,0.45930321],[88752.0,0.01126735]]]
["bitfinex","BTCUSD",1767312376273,[[88726.0,0.01127065],[88725.0,0.01127078],[88724.0,0.05635453],[88722.0,0.06762688]],[[88737.0,0.04569238],[88740.0,0.01132],[88749.0,0.01126773],[88750.0,0.45930321],[88752.0,0.01126735]]]
["bitfinex","BTCUSD",1767312376274,[[88726.0,0.01127065],[88725.0,0.01127078],[88724.0,0.05635453],[88722.0,0.06762688],[88720.0,0.05740972]],[[88737.0,0.04569238],[88740.0,0.01132],[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.45930321]]]
["bitfinex","BTCUSD",1767312376433,[[88729.0,0.01127027],[88726.0,0.06762371],[88725.0,0.01127078],[88724.0,0.05635453],[88722.0,0.01127116]],[[88737.0,0.04569238],[88740.0,0.01132],[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.45930321]]]
["bitfinex","BTCUSD",1767312376635,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.05635193],[88726.0,0.06762371],[88725.0,0.01127078]],[[88737.0,0.04569238],[88740.0,0.01132],[88750.0,0.41423277],[88753.0,0.05633673],[88755.0,0.05653597]]]
["bitfinex","BTCUSD",1767312376841,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.05635193],[88726.0,0.06762371],[88582.0,0.40243141]],[[88737.0,0.04514338],[88740.0,0.01132],[88749.0,0.01304656],[88750.0,0.41423277],[88751.0,0.05633739]]]
["bitfinex","BTCUSD",1767312377133,[[88723.0,0.06762596],[88720.0,0.04613831],[88701.0,0.33841169],[88582.0,0.40243141],[88555.0,0.48291769]],[[88737.0,0.04514338],[88740.0,0.01132],[88749.0,0.0581175],[88750.0,0.41423277],[88753.0,0.22534574]]]
["bitfinex","BTCUSD",1767312377489,[[88724.0,0.06762541],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88720.0,0.05740972]],[[88737.0,0.04514338],[88740.0,0.01132],[88745.0,0.01126824],[88747.0,0.05634013],[88749.0,0.00177883]]]
["bitfinex","BTCUSD",1767312377780,[[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88720.0,0.05740972],[88650.0,2.76548916]],[[88737.0,0.04514338],[88740.0,0.01132],[88743.0,0.01126849],[88745.0,0.01126824],[88747.0,0.05634013]]]
["bitfinex","BTCUSD",1767312377975,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88720.0,0.05740972]],[[88737.0,0.04514338],[88740.0,0.01132],[88743.0,0.01126849],[88744.0,0.01126836],[88745.0,0.01126824]]]
["bitfinex","BTCUSD",1767312378126,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88720.0,0.11376669]],[[88737.0,0.04514338],[88740.0,0.01132],[88744.0,0.01126836],[88745.0,0.01126824],[88750.0,0.45930353]]]
["bitfinex","BTCUSD",1767312378326,[[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132]],[[88737.0,0.04514338],[88740.0,0.01132],[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.06760927]]]
["bitfinex","BTCUSD",1767312378893,[[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88581.0,0.02707476],[86796.0,0.0050922]],[[88737.0,0.04514338],[88740.0,0.01132],[88742.0,0.01126862],[88743.0,0.01126849],[88744.0,0.01126836]]]
["bitfinex","BTCUSD",1767312379075,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88581.0,0.02707476]],[[88737.0,0.04514338],[88740.0,0.01132],[88743.0,0.01126849],[88744.0,0.01126836]]]
["bitfinex","BTCUSD",1767312379076,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88581.0,0.02707476]],[[88737.0,0.04514338],[88740.0,0.01132],[88743.0,0.01126849],[88744.0,0.01126836],[88746.0,0.05634116]]]
["bitfinex","BTCUSD",1767312379257,[[88724.0,0.06762543],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88720.0,0.46037458]],[[88737.0,0.04514338],[88740.0,0.01132],[88747.0,0.05633996],[88748.0,0.01126785],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312379465,[[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132]],[[88737.0,0.04514338],[88740.0,0.01132],[88743.0,0.01126849],[88744.0,0.01126836],[88746.0,0.00177883]]]
["bitfinex","BTCUSD",1767312379664,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88528.0,0.56340398]],[[88737.0,0.04514338],[88740.0,0.01132],[88744.0,0.01126836],[88746.0,0.00177883],[88751.0,0.01126747]]]
["bitfinex","BTCUSD",1767312380062,[[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132],[88528.0,0.56340398]],[[88737.0,0.03796338],[88740.0,0.01132],[88743.0,0.01126849],[88744.0,0.01126836],[88746.0,0.00177883]]]
["bitfinex","BTCUSD",1767312380263,[[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132]],[[88737.0,0.03796338],[88740.0,0.01132],[88744.0,0.01126836],[88746.0,0.00177883]]]
["bitfinex","BTCUSD",1767312380264,[[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.05635578],[88721.0,0.01132]],[[88737.0,0.03796338],[88740.0,0.01132],[88744.0,0.01126836],[88746.0,0.05812001],[88770.0,0.4432549]]]
["bitfinex","BTCUSD",1767312380458,[[88728.0,0.01127039],[88725.0,0.06762406],[88721.0,0.23674457],[88720.0,0.63725684],[88684.0,0.1477]],[[88740.0,0.01132],[88742.0,0.04569238],[88746.0,0.00177883],[88750.0,0.05633882],[88752.0,0.0563373]]]
["bitfinex","BTCUSD",1767312380727,[[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.01127052],[88725.0,0.05635328],[88721.0,0.23674457]],[[88740.0,0.01132],[88742.0,0.04569238],[88747.0,0.00177883],[88750.0,0.05633882],[88752.0,0.0563373]]]
["bitfinex","BTCUSD",1767312380901,[[88730.0,0.01127014],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.05635328]],[[88740.0,0.05701238],[88747.0,0.00177883],[88750.0,0.05633882],[88752.0,0.0563373],[88763.0,0.22532137]]]
["bitfinex","BTCUSD",1767312381130,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.01127065]],[[88740.0,0.05701238],[88747.0,0.00177883],[88749.0,0.01126773],[88750.0,0.05633882],[88752.0,0.0563373]]]
["bitfinex","BTCUSD",1767312381482,[[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.01127065],[88529.0,0.56340398]],[[88740.0,0.05701238],[88747.0,0.00177883],[88748.0,0.01126785],[88749.0,0.01126773],[88750.0,0.05633882]]]
["bitfinex","BTCUSD",1767312381816,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.06762313],[88653.0,0.05691489]],[[88740.0,0.05701238],[88747.0,0.00177883],[88749.0,0.01126773],[88750.0,3.1e-07],[88754.0,0.05633562]]]
["bitfinex","BTCUSD",1767312382025,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.06762313],[88653.0,0.05691489]],[[88740.0,0.05701238],[88748.0,0.00177883],[88749.0,0.01126773],[88750.0,3.1e-07],[88754.0,0.05633562]]]
["bitfinex","BTCUSD",1767312382219,[[88730.0,0.01127014],[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.06762313],[88720.0,0.04613831]],[[88740.0,0.05701238],[88748.0,0.01304668],[88749.0,0.01126773],[88750.0,3.1e-07],[88754.0,0.05633562]]]
["bitfinex","BTCUSD",1767312382384,[[88731.0,0.01127001],[88730.0,0.01127014],[88729.0,0.06762141],[88728.0,0.01127039],[88727.0,0.05635261]],[[88740.0,0.05701238],[88748.0,0.00177883],[88750.0,0.01126791],[88754.0,0.05633562],[90346.0,0.005]]]
["bitfinex","BTCUSD",1767312382583,[[88728.0,0.01127039],[88725.0,0.06762458],[88065.0,0.025],[87423.0,0.0112839],[86810.0,0.00015723]],[[88740.0,0.05701238],[88748.0,0.01304668],[88749.0,0.01126773],[88750.0,0.06760602],[88765.0,0.03038711]]]
["bitfinex","BTCUSD",1767312382786,[[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.06762458],[88723.0,0.01127103]],[[88740.0,0.05701238],[88748.0,0.01304668],[88749.0,0.01126773],[88750.0,0.06760602],[88765.0,0.03038711]]]
["bitfinex","BTCUSD",1767312383916,[[88732.0,0.01126989],[88729.0,0.06762133],[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.01127078]],[[88740.0,0.05701238],[88748.0,0.00177883],[88750.0,3.1e-07],[88755.0,0.11287103],[88763.0,0.25570848]]]
["bitfinex","BTCUSD",1767312384092,[[88731.0,0.01127001],[88729.0,0.06762133],[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.01127078]],[[88740.0,0.05701238],[88750.0,0.01304674],[88753.0,0.01126722],[88755.0,0.11287103],[88763.0,0.25570848]]]
["bitfinex","BTCUSD",1767312384291,[[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.0676246],[88715.0,0.048042],[88653.0,0.0002]],[[88731.0,0.000549],[88734.0,0.04728011],[88740.0,0.01132],[88748.0,0.01126785],[88750.0,0.66050383]]]
["bitfinex","BTCUSD",1767312384656,[[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.0676246],[88715.0,0.048042],[88653.0,0.0002]],[[88731.0,0.000549],[88734.0,0.04728011],[88740.0,0.01132],[88747.0,0.00177883],[88750.0,0.60238644]]]
["bitfinex","BTCUSD",1767312384855,[[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.0676246],[88719.0,0.048042],[88653.0,0.0002]],[[88734.0,0.04728011],[88740.0,0.01132],[88747.0,0.00177883],[88749.0,0.01126773],[88750.0,0.60238644]]]
["bitfinex","BTCUSD",1767312385534,[[88731.0,0.01127001],[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.0676246],[88719.0,0.048042]],[[88734.0,0.04728011],[88740.0,0.01132],[88748.0,0.00177883],[88749.0,0.01126773],[88750.0,0.60238644]]]
["bitfinex","BTCUSD",1767312385690,[[88728.0,0.01127039],[88727.0,0.05635255],[88725.0,0.0676246],[88719.0,0.048042],[88571.0,0.56340398]],[[88734.0,0.04728011],[88740.0,0.01132],[88748.0,0.00177883],[88749.0,0.01126773],[88750.0,0.60238644]]]
["bitfinex","BTCUSD",1767312385898,[[88726.0,0.05635266],[88725.0,0.0676246],[88719.0,0.048042],[88652.0,2.82013906],[88648.0,0.06234454]],[[88734.0,0.04728011],[88740.0,0.01132],[88746.0,0.01126811],[88748.0,0.00177883],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1767312386118,[[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.0676246],[88719.0,0.048042],[88652.0,2.82013906]],[[88728.0,0.000549],[88734.0,0.04728011],[88740.0,0.01132],[88745.0,0.01126824],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1767312386321,[[88652.0,2.82013906]],[[88740.0,0.01132],[88745.0,0.01126824],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1767312386322,[[88722.0,0.05635578],[88721.0,0.01132],[88712.0,0.22544818],[88709.0,0.048042],[88692.0,0.1477]],[[88727.0,0.04723821],[88740.0,0.60243853],[88744.0,0.00177883],[88745.0,0.01126824],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1767312386487,[[88721.0,0.01132],[88719.0,0.01127154],[88718.0,0.05635827],[88717.0,0.01127179],[88712.0,0.22544792]],[[88727.0,0.04723821],[88739.0,0.00177883],[88740.0,0.60243853],[88745.0,0.01126824],[88752.0,0.12609347]]]
["bitfinex","BTCUSD",1767312386686,[[88721.0,0.01132],[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.06762993],[88717.0,0.01127179]],[[88727.0,0.04723821],[88732.0,0.01132],[88739.0,0.00177883],[88740.0,0.6023874],[88745.0,0.01126824]]]
["bitfinex","BTCUSD",1767312386884,[[88719.0,0.01127154],[88718.0,0.06762993],[88717.0,0.01127179],[88716.0,0.01132],[88609.0,0.14001095]],[[88727.0,0.04723821],[88732.0,0.01132],[88739.0,0.01304783],[88740.0,0.6023874],[88809.0,2.95687944]]]
["bitfinex","BTCUSD",1767312387131,[[88719.0,0.01127154],[88718.0,0.06762993],[88717.0,0.01127179],[88716.0,0.06767961],[88706.0,0.22581043]],[[88727.0,0.04723821],[88732.0,0.01132],[88739.0,0.01304783],[88740.0,0.6023874],[88741.0,0.05634437]]]
["bitfinex","BTCUSD",1767312387542,[[88712.0,0.01127243],[88706.0,0.22581043],[88702.0,0.22547285],[88699.0,0.12347457],[88690.0,0.59111853]],[[88719.0,0.01537547],[88730.0,0.59111853],[88731.0,0.01127001],[88732.0,0.01132],[88734.0,0.05638963]]]
["bitfinex","BTCUSD",1767312387687,[[88711.0,0.01127255],[88710.0,0.01127268],[88709.0,0.01127281],[88708.0,0.05636468],[88706.0,0.01162219]],[[88718.0,0.01132],[88719.0,0.01537547],[88730.0,0.59111853],[88731.0,0.01127001],[88732.0,0.06761995]]]
["bitfinex","BTCUSD",1767312387899,[[88711.0,0.01127255],[88710.0,0.01127268],[88709.0,0.01127281],[88708.0,0.05636468],[88706.0,0.01162219]],[[88718.0,0.01132],[88724.0,0.01482647],[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.06761995]]]
["bitfinex","BTCUSD",1767312388142,[[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763605],[88709.0,0.01127281],[88708.0,0.05636468]],[[88718.0,0.01132],[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.06761995],[88751.0,0.03038711]]]
["bitfinex","BTCUSD",1767312388342,[[88708.0,0.01127294],[88707.0,0.05636506],[88705.0,0.05636609],[88704.0,0.01127344],[88695.0,0.048042]],[[88717.0,0.01482647],[88718.0,0.01132],[88728.0,0.01127039],[88730.0,0.65873965],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312388519,[[88709.0,0.00771928],[88707.0,0.05636506],[88705.0,0.05636609],[88704.0,0.01127344],[88700.0,0.048042]],[[88717.0,0.01482647],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.65873965],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312388729,[[88710.0,0.01127268],[88709.0,0.00771928],[88707.0,0.05636506],[88705.0,0.05636609],[88700.0,0.048042]],[[88717.0,0.01490158],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.60238867],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312388932,[[88710.0,0.01127268],[88709.0,0.00771928],[88708.0,0.01127294],[88707.0,0.05636506],[88705.0,0.05636609]],[[88717.0,0.01490158],[88718.0,0.01132],[88730.0,0.60238867],[88731.0,0.01127001],[88820.0,0.01482647]]]
["bitfinex","BTCUSD",1767312389133,[[88710.0,0.01127268],[88709.0,0.00771928],[88708.0,0.01127294],[88707.0,0.05636506],[88705.0,0.05636609]],[[88717.0,0.01490158],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.60238867],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312389715,[[88711.0,0.01127255],[88710.0,0.01127268],[88709.0,0.00771928],[88708.0,0.01127294],[88707.0,0.05636506]],[[88717.0,0.01490158],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.60238867],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312389912,[[88710.0,0.01127268],[88709.0,0.00771928],[88708.0,0.01127294],[88707.0,0.05636506]],[[88717.0,0.01490158],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.60238867],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312389913,[[88710.0,0.01127268],[88709.0,0.00771928],[88708.0,0.06763704],[88707.0,0.05636506],[88633.0,0.05647424]],[[88717.0,0.01490158],[88718.0,0.01132],[88729.0,0.01127027],[88730.0,0.60238867],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312390117,[[88711.0,0.01127255],[88710.0,0.06763599],[88709.0,0.00771928],[88708.0,0.06763704],[88706.0,0.000349]],[[88717.0,7.511e-05],[88730.0,0.60238867],[88731.0,0.01127001],[88734.0,0.01126963],[88777.0,0.08110412]]]
["bitfinex","BTCUSD",1767312390323,[[88711.0,0.01127255],[88710.0,0.06763599],[88709.0,0.00771928],[88708.0,0.06763704],[88706.0,0.000349]],[[88716.0,0.01132],[88717.0,7.511e-05],[88727.0,0.04512],[88730.0,0.59111853],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767312390923,[[88713.0,0.0593143],[88712.0,0.06763398],[88711.0,0.01127255],[88710.0,0.06763599],[88707.0,0.22546095]],[[88715.0,0.01132],[88717.0,7.511e-05],[88728.0,0.04512],[88733.0,0.01126976],[88735.0,0.05634776]]]
["bitfinex","BTCUSD",1767312391131,[[88715.0,0.048592],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763603]],[[88717.0,0.01139511],[88731.0,0.01127001],[88732.0,0.04689883],[88735.0,0.06761707],[88752.0,0.15648058]]]
["bitfinex","BTCUSD",1767312391331,[[88715.0,0.00055],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763603]],[[88717.0,0.01139511],[88730.0,0.00177883],[88731.0,0.01127001],[88732.0,0.05638989],[88734.0,0.05634878]]]
["bitfinex","BTCUSD",1767312391530,[[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763603],[86800.0,0.00400152]],[[88717.0,0.01139511],[88730.0,0.00177883],[88731.0,0.01127001],[88732.0,0.05638989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312391759,[[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763603],[88708.0,0.05636457]],[[88717.0,0.01139511],[88730.0,0.00177883],[88732.0,0.05638989],[88733.0,0.01126976],[88840.0,0.26314486]]]
["bitfinex","BTCUSD",1767312392332,[[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763603],[88708.0,0.05636457]],[[88717.0,0.01139511],[88731.0,0.00177883],[88732.0,0.05638989],[88733.0,0.01126976],[88840.0,0.26314486]]]
["bitfinex","BTCUSD",1767312392568,[[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763601]],[[88717.0,0.01139511],[88731.0,0.00177883],[88732.0,0.04512],[88737.0,0.05634654],[88739.0,0.011269]]]
["bitfinex","BTCUSD",1767312393111,[[88721.0,0.01127128],[88720.0,0.05635707],[88719.0,0.01127154],[88717.0,0.00055],[88716.0,0.01127192]],[[88731.0,0.00177883]]]
["bitfinex","BTCUSD",1767312393112,[[88721.0,0.01127128],[88720.0,0.05635707],[88719.0,0.01127154],[88717.0,0.00055],[88716.0,0.01127192]],[[88731.0,0.00177883],[88744.0,0.01126836],[88752.0,0.38182909],[88764.0,0.0607891],[88765.0,0.2487]]]
["bitfinex","BTCUSD",1767312393309,[[88721.0,0.01127128],[88720.0,0.05635707],[88719.0,0.01127154],[88716.0,0.01127192]],[[88744.0,0.01126836],[88752.0,0.38182909],[88765.0,0.2487]]]
["bitfinex","BTCUSD",1767312393310,[[88722.0,0.05931316],[88721.0,0.01137628],[88720.0,0.05635707],[88719.0,0.01127154],[88718.0,0.05635824]],[[88730.0,0.01132],[88738.0,0.04512],[88739.0,0.00177883],[88740.0,0.01126887],[88742.0,0.01126862]]]
["bitfinex","BTCUSD",1767312393610,[[88721.0,0.01137628],[88718.0,0.05635824]],[[88730.0,0.01132],[88738.0,0.04512]]]
["bitfinex","BTCUSD",1767312393611,[[88721.0,0.000105],[88718.0,0.01127166],[88716.0,0.11567343],[88713.0,0.0112723],[88705.0,0.225466]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88747.0,0.22536004],[88754.0,0.03038711]]]
["bitfinex","BTCUSD",1767312393819,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.06763017],[88716.0,0.11567343],[88705.0,0.225466]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88740.0,0.06761384]]]
["bitfinex","BTCUSD",1767312394016,[[88721.0,0.000105],[88717.0,0.01127179],[88716.0,0.11567343],[88713.0,0.05636137],[88705.0,0.225466]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88740.0,0.06761384]]]
["bitfinex","BTCUSD",1767312394017,[[88721.0,0.000105],[88717.0,0.01127179],[88716.0,0.11567343],[88713.0,0.05636137],[88705.0,0.225466]],[[88730.0,0.01132],[88736.0,0.01126938],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312394231,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.11567343],[88713.0,0.05636137]],[[88730.0,0.01132],[88735.0,0.00177883],[88737.0,0.01126925],[88738.0,0.04512],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312394381,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.11567343],[88713.0,0.05636137]],[[88730.0,0.01132],[88735.0,0.00177883],[88737.0,0.01126925],[88738.0,0.05638912],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312394583,[[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.11567343]],[[88730.0,0.01132],[88735.0,0.00177883],[88737.0,0.01126925],[88738.0,0.05638912],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312395002,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.11567343],[88640.0,0.056457]],[[88730.0,0.01132],[88735.0,0.00177883],[88737.0,0.01126925],[88738.0,0.05638912],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312395257,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.11567343],[88640.0,0.056457]],[[88730.0,0.01132],[88736.0,0.01304821],[88737.0,0.01126925],[88738.0,0.05638912],[88739.0,0.06761459]]]
["bitfinex","BTCUSD",1767312395466,[[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.0676296],[88716.0,0.048042],[88714.0,0.22544169]],[[88730.0,0.01132],[88736.0,0.00177883],[88738.0,0.04512],[88740.0,0.59111853],[88744.0,0.05634201]]]
["bitfinex","BTCUSD",1767312395600,[[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.0676296],[88716.0,0.048042],[88714.0,0.22544169]],[[88730.0,0.01132],[88736.0,0.00177883],[88738.0,0.04512],[88743.0,0.01126849],[88744.0,0.05634201]]]
["bitfinex","BTCUSD",1767312395796,[[88723.0,0.01127103],[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.0676296],[88716.0,0.048042]],[[88730.0,0.01132],[88736.0,0.00177883],[88738.0,0.04512],[88741.0,0.01126874],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1767312396002,[[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.0676296],[88716.0,0.048042]],[[88730.0,0.01132],[88736.0,0.00177883],[88738.0,0.04512],[88741.0,0.01126874],[88743.0,0.01126849]]]
["bitfinex","BTCUSD",1767312396003,[[88721.0,0.000105],[88719.0,0.01127154],[88718.0,0.01127166],[88716.0,0.10440144],[88705.0,0.22546568]],[[88730.0,0.01132],[88736.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1767312396197,[[88721.0,0.000105],[88718.0,0.01127166],[88716.0,0.10440144],[88713.0,0.06763325],[88705.0,0.22546568]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1767312396419,[[88721.0,0.000105],[88718.0,0.01127166],[88716.0,0.10440144],[88715.0,0.01127205],[88713.0,0.06763325]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1767312397088,[[88721.0,0.000105],[88718.0,0.01127166],[88717.0,0.01127179],[88716.0,0.10440144],[88715.0,0.01127205]],[[88730.0,0.01132],[88737.0,0.01304808],[88738.0,0.05638912],[88739.0,0.06761402],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1767312397306,[[88721.0,0.000105],[88720.0,0.01127141],[88718.0,0.06762995],[88717.0,0.01127179],[88716.0,0.10440144]],[[88730.0,0.01132],[88737.0,0.00177883],[88738.0,0.04512],[88739.0,0.011269],[88740.0,0.01126887]]]
["bitfinex","BTCUSD",1767312397509,[[88725.0,0.01127078],[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.05646111],[88720.0,0.048042]],[[88730.0,0.00124004],[88737.0,0.00177883],[88738.0,0.04512],[88744.0,0.01126836],[88747.0,0.05634053]]]
["bitfinex","BTCUSD",1767312397709,[[88725.0,0.01127078],[88721.0,0.05646111],[88720.0,0.048042]],[[88747.0,0.05634053]]]
["bitfinex","BTCUSD",1767312397710,[[88730.0,0.00055],[88728.0,0.01127039],[88725.0,0.11566605],[88724.0,0.0112709],[88721.0,0.05646111]],[[88731.0,0.01132],[88740.0,0.0002],[88743.0,0.00177883],[88745.0,0.04512],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1767312397926,[[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.11566605],[88724.0,0.0112709]],[[88731.0,0.01132],[88740.0,0.00197883],[88745.0,0.04512],[88749.0,0.01126773],[88750.0,0.06760609]]]
["bitfinex","BTCUSD",1767312398132,[[88728.0,0.06762231],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.05931278],[88724.0,0.0112709]],[[88731.0,0.01132],[88740.0,0.00197883],[88745.0,0.04512],[88749.0,0.01126773],[88750.0,0.06760609]]]
["bitfinex","BTCUSD",1767312398305,[[88729.0,0.048042],[88728.0,0.06762231],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.01127078]],[[88731.0,0.01132],[88740.0,0.00197883],[88745.0,0.04512],[88749.0,0.01126773],[88750.0,0.06760609]]]
["bitfinex","BTCUSD",1767312398512,[[88729.0,0.048042],[88728.0,0.06762231],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.01127078]],[[88731.0,0.01077],[88740.0,0.00197883],[88745.0,0.04512],[88749.0,0.01126773],[88750.0,0.47069208]]]
["bitfinex","BTCUSD",1767312398939,[[88729.0,0.048042],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.01127078]],[[88731.0,0.01077],[88740.0,0.00197883],[88745.0,0.04512],[88748.0,0.01126785],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1767312399139,[[88724.0,0.048042],[88721.0,0.000105],[88719.0,0.01132],[88715.0,0.22544092],[88708.0,0.22545861]],[[88740.0,0.00197883],[88745.0,0.01126824],[88750.0,0.62843883],[88756.0,0.22587376],[88757.0,0.03038711]]]
["bitfinex","BTCUSD",1767312399347,[[88721.0,0.01137628],[88719.0,0.06767767],[88715.0,0.27348292],[88708.0,0.22545861],[88700.0,0.46618357]],[[88724.0,0.00055],[88729.0,0.000549],[88739.0,0.01132],[88740.0,0.40328599],[88743.0,0.06761157]]]
["bitfinex","BTCUSD",1767312399572,[[88721.0,0.000105],[88719.0,0.01132],[88715.0,0.048042],[88710.0,0.01127268],[88708.0,0.22545861]],[[88731.0,0.40308599],[88737.0,0.06761586],[88738.0,0.00177883],[88739.0,0.022589],[88740.0,0.0002]]]
["bitfinex","BTCUSD",1767312399746,[[88721.0,0.000105],[88715.0,0.048042],[88714.0,0.02259217],[88713.0,0.05636147],[88710.0,0.01127268]],[[88730.0,0.00177883],[88736.0,0.01126938],[88737.0,0.06761586],[88739.0,0.01132],[88740.0,0.40328599]]]
["bitfinex","BTCUSD",1767312400020,[[88721.0,0.000105],[88715.0,0.048042],[88714.0,0.02259217],[88713.0,0.0112723],[88711.0,0.05636252]],[[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.05812697],[88736.0,0.01126938],[88737.0,0.01126925]]]
["bitfinex","BTCUSD",1767312400230,[[88715.0,0.048042],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.05636252],[88708.0,0.01132]],[[88732.0,0.00177883],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.05634814],[88736.0,0.06761688]]]
["bitfinex","BTCUSD",1767312400410,[[88720.0,0.00010539],[88715.0,0.048042],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.05636252]],[[88731.0,0.01132],[88732.0,0.00177883],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.05634814]]]
["bitfinex","BTCUSD",1767312400619,[[88720.0,0.00010539],[88715.0,0.048042],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.05636252]],[[88730.0,0.40501445],[88731.0,0.01132],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.05634814]]]
["bitfinex","BTCUSD",1767312400790,[[88720.0,0.00010539],[88715.0,0.05931405],[88714.0,0.01127217],[88713.0,0.06763381],[88711.0,0.05636252]],[[88730.0,0.40323562],[88731.0,0.01132],[88734.0,0.01126963],[88739.0,0.05634513],[88780.0,0.01104247]]]
["bitfinex","BTCUSD",1767312400989,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88711.0,0.05636252],[88709.0,0.05636393]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88733.0,0.01126976],[88734.0,0.06761791]]]
["bitfinex","BTCUSD",1767312401183,[[88720.0,0.00010539],[88715.0,0.048042],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.05636252]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88733.0,0.01126976],[88734.0,0.06761791]]]
["bitfinex","BTCUSD",1767312401184,[[88720.0,0.00010539],[88715.0,0.048042],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.05636252]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312402033,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88711.0,0.05636252],[88516.0,0.70425497]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312402219,[[88720.0,0.00010539],[88715.0,0.048042],[88712.0,0.01127243],[88711.0,0.0676351],[88708.0,0.01127294]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.02259001],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312402420,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676351]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312403597,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676351]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.02259001],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312404515,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676351]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.01132],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312405211,[[88720.0,0.00010539],[88715.0,0.048042],[88712.0,0.01127243],[88711.0,0.0676351],[86778.0,0.00578]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.02259001],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312405412,[[88720.0,0.00010539],[88715.0,0.048042],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676351]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.02259001],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312405616,[[88720.0,0.00010539],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676351],[88710.0,0.01127268]],[[88729.0,0.00177883],[88730.0,0.40323562],[88731.0,0.02259001],[88732.0,0.01126989],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1767312405819,[[88720.0,0.00010539],[88709.0,0.01127281],[88707.0,0.06763819],[88705.0,0.01127332],[88700.0,0.41455562]],[[88729.0,0.0130491],[88730.0,0.41450576],[88731.0,0.07894025],[88732.0,0.01126989],[88733.0,0.05634943]]]
["bitfinex","BTCUSD",1767312406021,[[88720.0,0.00010539],[88709.0,0.01127281],[88706.0,0.1160296],[88705.0,0.06763977],[88703.0,0.01127357]],[[88727.0,0.01127052],[88729.0,0.06940085],[88730.0,0.41450576],[88731.0,0.01132],[88732.0,0.05634961]]]
["bitfinex","BTCUSD",1767312406222,[[88720.0,0.00010539],[88708.0,0.01127294],[88706.0,0.1160296],[88705.0,0.06763977],[88703.0,0.01127357]],[[88726.0,0.01304948],[88727.0,0.01127052],[88729.0,0.06762202],[88730.0,0.41450576],[88731.0,0.01132]]]
["bitfinex","BTCUSD",1767312406461,[[88720.0,0.00010539],[88706.0,0.048391],[88705.0,0.01127332],[88702.0,0.06764203],[88660.0,0.1477]],[[88724.0,0.0112709],[88726.0,0.00177883],[88727.0,0.05635265],[88730.0,0.40323562],[88731.0,0.01132]]]
["bitfinex","BTCUSD",1767312406642,[[88720.0,0.00010539],[88707.0,0.01127306],[88706.0,0.05966419],[88705.0,0.01127332],[88704.0,0.05636697]],[[88723.0,0.01132],[88726.0,0.00177883],[88729.0,0.05635154],[88730.0,0.40323562],[88743.0,0.03038711]]]
["bitfinex","BTCUSD",1767312406835,[[88720.0,0.00010539],[88711.0,0.01127255],[88710.0,0.45127762],[88708.0,0.06763742],[88707.0,0.01127306]],[[88726.0,0.00177883],[88730.0,0.41450576],[88732.0,0.06761936],[88734.0,0.01126963],[88743.0,0.03038711]]]
["bitfinex","BTCUSD",1767312407042,[[88720.0,0.00010539],[88710.0,0.45127762],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.01127306]],[[88725.0,0.01132],[88728.0,0.01127039],[88729.0,0.0130491],[88730.0,0.47085692],[88732.0,0.11273936]]]
["bitfinex","BTCUSD",1767312407236,[[88720.0,0.00010539],[88710.0,0.45127762],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.01127306]],[[88725.0,0.01132],[88727.0,0.00177883],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.47085692]]]
["bitfinex","BTCUSD",1767312407476,[[88720.0,0.00010539],[88710.0,0.048042],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.06763777]],[[88725.0,0.01132],[88727.0,0.00177883],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.47085692]]]
["bitfinex","BTCUSD",1767312408167,[[88720.0,0.00010539],[88710.0,0.048042],[88708.0,0.01127294],[88707.0,0.01127306],[88702.0,0.05636769]],[[88725.0,0.01132],[88727.0,0.01304935],[88728.0,0.01127039],[88729.0,0.0676222],[88730.0,0.47085692]]]
["bitfinex","BTCUSD",1767312408566,[[88720.0,0.00010539],[88710.0,0.048042],[88706.0,0.000349],[88705.0,0.05636599],[88703.0,0.01127357]],[[88725.0,0.01132],[88726.0,0.01127065],[88727.0,0.06940212],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312408786,[[88720.0,0.00010539],[88710.0,0.048042],[88707.0,0.01127306],[88706.0,0.000349],[88705.0,0.06763931]],[[88725.0,0.01309883],[88726.0,0.01127065],[88727.0,0.06762329],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312409157,[[88720.0,0.00010539],[88710.0,0.048042],[88707.0,0.01127306],[88706.0,0.01162219],[88705.0,0.01127332]],[[88725.0,0.02436961],[88726.0,0.01127065],[88727.0,0.06762329],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312409762,[[88720.0,0.00010539],[88710.0,0.048042],[88708.0,0.01127294],[88707.0,0.01127306],[88706.0,0.01162219]],[[88725.0,0.01309883],[88726.0,0.01127065],[88727.0,0.01127052],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312410199,[[88720.0,0.00010539],[88710.0,0.048042],[88707.0,0.01127306],[88706.0,0.01162219],[86821.0,0.00172746]],[[88725.0,0.01309883],[88726.0,0.01127065],[88727.0,0.01127052],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312410393,[[88720.0,0.00010539],[88710.0,0.048042],[88707.0,0.01127306],[88706.0,0.01162219],[87399.0,0.011287]],[[88725.0,0.01309883],[88726.0,0.01127065],[88727.0,0.01127052],[88728.0,0.01127039],[88729.0,0.0676222]]]
["bitfinex","BTCUSD",1767312410601,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.048042],[88701.0,0.01147383],[88699.0,0.09795667]],[[88725.0,0.01309883],[88726.0,0.01127065],[88727.0,0.01127052],[88728.0,0.01127039],[88730.0,0.62863987]]]
["bitfinex","BTCUSD",1767312410762,[[88720.0,0.00010539],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.05931544],[88701.0,0.06784248]],[[88725.0,0.08072386],[88726.0,0.01127065],[88727.0,0.06762334],[88728.0,0.01127039],[88730.0,0.62863987]]]
["bitfinex","BTCUSD",1767312410958,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.05931544],[88702.0,0.0112737],[88701.0,0.06784248]],[[88724.0,0.0112709],[88725.0,0.08072386],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.62863987]]]
["bitfinex","BTCUSD",1767312411163,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.05931544],[88702.0,0.0112737],[88701.0,0.06784248]],[[88723.0,0.01304986],[88724.0,0.0112709],[88725.0,0.07894503],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312411395,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.048042],[88703.0,0.01127357],[88702.0,0.0112737]],[[88723.0,0.01304986],[88724.0,0.0112709],[88725.0,0.07894503],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312411601,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.05931544],[88703.0,0.01127357],[88702.0,0.0112737]],[[88723.0,0.01304986],[88724.0,0.0112709],[88725.0,0.07894503],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312412175,[[88720.0,0.00010539],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.05931544],[88703.0,0.01127357]],[[88723.0,0.01304986],[88724.0,0.0112709],[88725.0,0.07894503],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312412306,[[88720.0,0.00010539],[88706.0,0.000349],[88704.0,0.05931544],[88703.0,0.01127357],[86810.0,0.00015723]],[[88723.0,0.01304986],[88724.0,0.0112709],[88725.0,0.07894503],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312412671,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.06764054]],[[88723.0,0.00177883],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312412871,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.01162219],[88705.0,0.01127332],[88704.0,0.06764054]],[[88724.0,0.00177883],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312413417,[[88720.0,0.00010539],[88708.0,0.048042],[88707.0,0.01127306],[88706.0,0.01162219],[88705.0,0.01127332]],[[88724.0,0.00177883],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312413856,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.01162219],[88705.0,0.01127332],[86814.0,0.0001]],[[88724.0,0.00177883],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312414070,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88704.0,0.01127344],[88702.0,0.05636795]],[[88724.0,0.01304973],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312414071,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88704.0,0.01127344],[88702.0,0.05636795]],[[88724.0,0.01304973],[88725.0,0.0789451],[88726.0,0.01127065],[88727.0,0.06762334],[88730.0,0.40323562]]]
["bitfinex","BTCUSD",1767312414767,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.01162219],[88705.0,0.01127332],[88704.0,0.01127344]],[[88724.0,0.01304973],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334],[88729.0,0.05635163]]]
["bitfinex","BTCUSD",1767312414932,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.01127344]],[[88723.0,0.01127103],[88724.0,0.01304973],[88725.0,0.02259078],[88726.0,0.01127065],[88727.0,0.06762334]]]
["bitfinex","BTCUSD",1767312415162,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.01127344]],[[88722.0,0.00177883],[88723.0,0.01127103],[88724.0,0.0112709],[88725.0,0.02259078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1767312415419,[[88720.0,0.00010539],[88708.0,0.048042],[88706.0,0.000349],[88705.0,0.01127332],[88704.0,0.01127344]],[[88722.0,0.00177883],[88723.0,0.01127103],[88725.0,0.02259078],[88726.0,0.01127065],[88794.0,0.20241912]]]
["bitfinex","BTCUSD",1767312415542,[[88706.0,0.000349],[88685.0,0.22551522],[88664.0,0.463137],[88652.0,0.022729],[88650.0,0.40323562]],[[88722.0,0.02352451],[88725.0,0.01132],[88730.0,0.62863857],[88739.0,0.03038711],[88745.0,0.3380475]]]
["bitfinex","BTCUSD",1767312415744,[[88706.0,0.00035151],[88701.0,0.0487639],[88700.0,0.01127395],[88696.0,0.0563721],[88694.0,0.01127471]],[[88720.0,0.02174568],[88721.0,0.02429268],[88722.0,0.00177883],[88723.0,0.01127103],[88725.0,0.01132]]]
["bitfinex","BTCUSD",1767312415942,[[88706.0,0.00035151],[88701.0,0.0487639],[88700.0,0.01127395]],[[88722.0,0.00177883],[88725.0,0.01132]]]
["bitfinex","BTCUSD",1767312415943,[[88710.0,0.0485639],[88706.0,0.00035151],[88705.0,0.06763932],[88703.0,0.05636772],[88701.0,0.0002]],[[88722.0,0.00177883],[88725.0,0.01132],[88726.0,0.01127065],[88727.0,0.02174568],[88728.0,0.01127039]]]
["bitfinex","BTCUSD",1767312416163,[[88706.0,0.00035151],[88701.0,0.0487639],[88698.0,0.01127421],[88696.0,0.0676466],[88691.0,0.22549964]],[[88719.0,0.03301722],[88720.0,0.40323562],[88721.0,0.05635664],[88722.0,0.00177883],[88725.0,0.01132]]]
["bitfinex","BTCUSD",1767312416375,[[88706.0,0.00035151],[88701.0,0.0487639],[88691.0,0.22549964]],[[88719.0,0.03301722],[88725.0,0.01132]]]
["bitfinex","BTCUSD",1767312416376,[[88706.0,0.00035151],[88701.0,0.0487639],[88697.0,0.01132],[88695.0,0.01127459],[88694.0,0.05637342]],[[88716.0,0.4249813],[88718.0,0.00177883],[88719.0,0.06762934],[88725.0,0.01132],[88730.0,0.03038711]]]
["bitfinex","BTCUSD",1767312416566,[[88716.0,0.000147],[88706.0,0.00035151],[88701.0,0.0487639],[88697.0,0.01132]],[[88725.0,0.01132],[88730.0,0.03038711]]]
["bitfinex","BTCUSD",1767312416567,[[88716.0,0.000147],[88706.0,0.04891541],[88702.0,0.06764194],[88701.0,0.01147383],[88700.0,0.40323562]],[[88720.0,0.40323562],[88724.0,0.03301658],[88725.0,0.01132],[88726.0,0.06762448],[88728.0,0.06762256]]]
["bitfinex","BTCUSD",1767312416827,[[88706.0,0.04891541],[88702.0,0.06764194],[88701.0,0.01147383],[88700.0,0.40323562],[88548.0,0.80899347]],[[88719.0,0.00177883],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601],[88728.0,0.06762256]]]
["bitfinex","BTCUSD",1767312417046,[[88706.0,0.04891541],[88705.0,0.01127332],[88702.0,0.06764194],[88701.0,0.01147383],[88700.0,0.40323562]],[[88723.0,0.00177883],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601],[88728.0,0.06762256]]]
["bitfinex","BTCUSD",1767312417221,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88702.0,0.06764194],[88701.0,0.01147383]],[[88722.0,0.02429448],[88723.0,0.01304986],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312417420,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88702.0,0.06764194],[88701.0,0.01147383]],[[88721.0,0.00177883],[88722.0,0.02429448],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312417628,[[88706.0,0.04891541],[88704.0,0.01127344],[88702.0,0.06764194],[88701.0,0.01147383],[88630.0,0.4]],[[88721.0,0.00177883],[88723.0,0.01127103],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312417831,[[88706.0,0.04891541],[88704.0,0.01127344],[88702.0,0.06764194],[88701.0,0.01147383],[88665.0,0.08250676]],[[88721.0,0.00177883],[88723.0,0.01127103],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312418030,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88702.0,0.06764194],[88701.0,0.01147383]],[[88721.0,0.00177883],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601],[88812.0,0.0004]]]
["bitfinex","BTCUSD",1767312418256,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.01147383],[88699.0,0.08668247]],[[88721.0,0.01305011],[88724.0,0.03301658],[88725.0,0.02259078],[88726.0,0.4708601],[88812.0,0.0004]]]
["bitfinex","BTCUSD",1767312418257,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.01147383],[88699.0,0.08668247]],[[88721.0,0.01305011],[88722.0,0.01127116],[88724.0,0.08937124],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312418421,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06784288],[88699.0,0.08668247]],[[88720.0,0.00177883],[88722.0,0.01127116],[88724.0,0.08937124],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312418845,[[88706.0,0.04891541],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06784288]],[[88720.0,0.00177883],[88722.0,0.01127116],[88724.0,0.08937124],[88725.0,0.02259078],[88726.0,0.4708601]]]
["bitfinex","BTCUSD",1767312419049,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737]],[[88720.0,0.40501445],[88723.0,0.01127103],[88724.0,0.08937124],[88725.0,0.02259078],[88726.0,0.06762448]]]
["bitfinex","BTCUSD",1767312419287,[[88706.0,0.04891541],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737],[88614.0,0.7929]],[[88719.0,0.00177883],[88720.0,0.40323562],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.08937124]]]
["bitfinex","BTCUSD",1767312419452,[[88706.0,0.04891541],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737],[88614.0,0.7929]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88722.0,0.01127116],[88723.0,0.01127103]]]
["bitfinex","BTCUSD",1767312419653,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88651.0,0.0002],[88614.0,0.7929]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88722.0,0.01127116],[88723.0,0.01127103]]]
["bitfinex","BTCUSD",1767312419852,[[88706.0,0.04891541],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737],[88651.0,0.0002]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88722.0,0.01127116],[88723.0,0.01127103]]]
["bitfinex","BTCUSD",1767312420060,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88700.0,0.40323562],[88680.0,0.40323562]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88721.0,0.01127128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1767312420225,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88700.0,0.40323562],[88681.0,0.0631235]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88721.0,0.01127128],[88722.0,0.01127116]]]
["bitfinex","BTCUSD",1767312420421,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88700.0,0.40323562],[88681.0,0.0631235]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88722.0,0.01127116],[90333.0,0.004]]]
["bitfinex","BTCUSD",1767312420845,[[88706.0,0.04891541],[88702.0,0.0112737],[88681.0,0.0631235],[88473.0,1.13154814],[86750.0,0.02]],[[88718.0,0.01309883],[88720.0,0.40323562],[88721.0,0.01127128],[88722.0,0.01127116],[88868.0,0.4]]]
["bitfinex","BTCUSD",1767312421045,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.0112737],[88700.0,0.40323562],[88681.0,0.0631235]],[[88718.0,0.01309883],[88720.0,0.40323562],[88868.0,0.4],[90342.0,0.00866854],[90346.0,0.005]]]
["bitfinex","BTCUSD",1767312421229,[[88706.0,0.04891541],[88705.0,0.01127332],[88703.0,0.0676414],[88702.0,0.0112737],[88700.0,0.40323562]],[[88718.0,0.01309883],[88720.0,0.40323562],[88724.0,0.03301658],[88728.0,0.05635223],[88752.0,0.20719759]]]
["bitfinex","BTCUSD",1767312421430,[[88706.0,0.04891541],[88705.0,0.01127332],[88703.0,0.0676414],[88702.0,0.0112737],[88701.0,0.05656905]],[[88718.0,0.01309883],[88720.0,0.40323562],[88724.0,0.03301658],[88728.0,0.05635223],[88752.0,0.20719759]]]
["bitfinex","BTCUSD",1767312421632,[[88706.0,0.04891541],[88705.0,0.01127332],[88703.0,0.0676414],[88702.0,0.0112737],[88701.0,0.05656905]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.03301658],[88728.0,0.05635223]]]
["bitfinex","BTCUSD",1767312421853,[[88706.0,0.0601886],[88705.0,0.01127332],[88703.0,0.0676414],[88702.0,0.0112737],[88701.0,0.05656905]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.03301658],[88728.0,0.05635223]]]
["bitfinex","BTCUSD",1767312422051,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.03301658],[88728.0,0.05635223]]]
["bitfinex","BTCUSD",1767312422253,[[88706.0,0.04891541],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737],[86773.0,0.01133773]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88723.0,0.01127103],[88724.0,0.03301658]]]
["bitfinex","BTCUSD",1767312422674,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.02174568],[88727.0,0.01127052]]]
["bitfinex","BTCUSD",1767312422878,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88723.0,0.01127103],[88724.0,0.02174568]]]
["bitfinex","BTCUSD",1767312423082,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.02174568],[90346.0,0.005]]]
["bitfinex","BTCUSD",1767312423315,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.02174568]]]
["bitfinex","BTCUSD",1767312423316,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88723.0,0.01127103],[88724.0,0.02174568]]]
["bitfinex","BTCUSD",1767312423449,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.03301658],[88752.0,0.12609347]]]
["bitfinex","BTCUSD",1767312423649,[[88706.0,0.0601886],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0676414],[88702.0,0.0112737]],[[88718.0,0.01132],[88719.0,0.00177883],[88720.0,0.40323562],[88724.0,0.03301658],[88752.0,0.12609347]]]
["bitfinex","BTCUSD",1767312423857,[[88706.0,0.04891541],[88703.0,0.01127357],[88702.0,0.06764168],[88628.0,2.95964064],[88627.0,0.05679315]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88724.0,0.08937138],[88730.0,0.22540491]]]
["bitfinex","BTCUSD",1767312424275,[[88706.0,0.04891541],[88702.0,0.06764168],[88628.0,2.95964064]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88724.0,0.08937138],[88730.0,0.22540491]]]
["bitfinex","BTCUSD",1767312424276,[[88706.0,0.04891541],[88702.0,0.0112737],[88698.0,0.05637081],[88697.0,0.02259433],[88628.0,2.95964064]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88721.0,0.01127128],[88722.0,0.05635583]]]
["bitfinex","BTCUSD",1767312424474,[[88706.0,0.04891541],[88702.0,0.0112737],[88699.0,0.04158665],[88698.0,0.05637081],[88697.0,0.02259433]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88721.0,0.01127128],[88722.0,0.06762699]]]
["bitfinex","BTCUSD",1767312424674,[[88706.0,0.04891541],[88702.0,0.0112737],[88699.0,0.04158665],[88698.0,0.05637081],[88697.0,0.02259433]],[[88717.0,0.00177883],[88718.0,0.01132],[88720.0,0.40323562],[88722.0,0.01127116],[90333.0,0.004]]]
["bitfinex","BTCUSD",1767312424879,[[88706.0,0.04891541],[88702.0,0.0112737],[88699.0,0.04158665],[88697.0,0.02259433]],[[88718.0,0.01132],[88720.0,0.40323562],[90333.0,0.004]]]
["bitfinex","BTCUSD",1767312424880,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0563675],[88702.0,0.0112737]],[[88718.0,0.01309883],[88720.0,0.40323562],[88723.0,0.01127103],[88724.0,0.03301658],[88725.0,0.05635445]]]
["bitfinex","BTCUSD",1767312425091,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0563675],[88702.0,0.0112737]],[[88718.0,0.01309883],[88720.0,0.40323562],[88724.0,0.03301658],[88729.0,0.06762186],[88899.0,0.02942706]]]
["bitfinex","BTCUSD",1767312425287,[[88706.0,0.04891541],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.0563675],[88702.0,0.0112737]],[[88718.0,0.01309883],[88720.0,0.40323562],[88724.0,0.03301658],[88729.0,0.06762186],[88773.0,0.14184238]]]
["bitfinex","BTCUSD",1767312425626,[[88707.0,0.05983696],[88706.0,0.0116247],[88705.0,0.01127332],[88704.0,0.01127344],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88726.0,0.01127065],[88727.0,0.05635296]]]
["bitfinex","BTCUSD",1767312425764,[[88707.0,0.0485639],[88706.0,0.0116247],[88705.0,0.01127332],[88704.0,0.01127344],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88725.0,0.01127078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1767312426125,[[88707.0,0.05983696],[88706.0,0.00035151],[88705.0,0.01127332],[88704.0,0.01127344],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88725.0,0.01127078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1767312426265,[[88707.0,0.05983696],[88706.0,0.0116247],[88705.0,0.01127332],[88704.0,0.01127344],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88725.0,0.01127078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1767312426879,[[88707.0,0.0485639],[88706.0,0.0116247],[88705.0,0.01127332],[88704.0,0.01127344],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88725.0,0.01127078],[88726.0,0.01127065]]]
["bitfinex","BTCUSD",1767312427271,[[88707.0,0.05983696],[88706.0,0.0116247],[88705.0,0.01127332],[88704.0,0.06764004],[88701.0,0.22567632]],[[88718.0,0.01254883],[88720.0,0.40323562],[88724.0,0.02174568],[88726.0,0.01127065],[90325.0,0.0002]]]
["bitfinex","BTCUSD",1767312427726,[[88707.0,0.05983696],[88706.0,0.0116247],[88705.0,0.01127332],[88701.0,0.22567632],[88700.0,0.40323562]],[[88718.0,0.01254883],[88724.0,0.02174568],[88735.0,0.2487],[88740.0,0.0002],[88857.0,0.48580589]]]
["bitfinex","BTCUSD",1767312427929,[[88713.0,0.0485639],[88712.0,0.01127243],[88710.0,0.47087162],[88707.0,0.01127306],[88706.0,0.00035151]],[[88720.0,0.01132],[88729.0,0.02174568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.10146978]]]
["bitfinex","BTCUSD",1767312428222,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.0563645]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.04512],[88734.0,0.06441391]]]
["bitfinex","BTCUSD",1767312428585,[[88713.0,0.0598362],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.0563645]],[[88724.0,0.01132],[88730.0,0.40323562],[88732.0,0.05638989],[88734.0,0.06441391],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767312429378,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312429575,[[88713.0,0.0598362],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312429771,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312430010,[[88713.0,0.0485639],[88711.0,0.01127255],[88710.0,0.47087162],[88708.0,0.06763744],[88633.0,0.05647424]],[[88724.0,0.01132],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.11273944],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312430279,[[88713.0,0.0485639],[88711.0,0.01127255],[88710.0,0.067636],[88708.0,0.06763744],[88700.0,0.40323562]],[[88724.0,0.01132],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.11273944],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312430690,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.067636],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.11273944],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312431139,[[88713.0,0.0598362],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.067636],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312432149,[[88713.0,0.0598362],[88712.0,0.01127243],[88710.0,0.06763608],[88708.0,0.06763744],[86778.0,0.00578]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.11273978]]]
["bitfinex","BTCUSD",1767312432289,[[88713.0,0.0485639],[88712.0,0.01127243],[88710.0,0.06763608],[88708.0,0.06763744],[86778.0,0.00578]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.11273978]]]
["bitfinex","BTCUSD",1767312432648,[[88713.0,0.0485639],[88712.0,0.01127243],[88710.0,0.06763608],[88708.0,0.06763744],[88340.0,2.39]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.11273978]]]
["bitfinex","BTCUSD",1767312432819,[[88713.0,0.0598362],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.06763744],[88504.0,0.46102728]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.11273978],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312433022,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763608],[88708.0,0.06763744]],[[88724.0,0.01132],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.11273978],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312433204,[[88713.0,0.0485639],[88711.0,0.01127255],[88710.0,0.06763608],[88708.0,0.06763744],[86796.0,0.0050922]],[[88724.0,0.01132],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.11273978],[88734.0,0.07568354]]]
["bitfinex","BTCUSD",1767312433822,[[88713.0,0.0485639],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.06763744],[88560.0,0.6829]],[[88724.0,0.01132],[88729.0,0.01127027],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.11273978]]]
["bitfinex","BTCUSD",1767312433990,[[88713.0,0.0598362],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.0563645]],[[88724.0,0.01132],[88730.0,0.40323562],[88732.0,0.05638989],[88737.0,0.05649589],[88905.0,0.64774119]]]
["bitfinex","BTCUSD",1767312434196,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.0563645]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.05638989]]]
["bitfinex","BTCUSD",1767312434650,[[88713.0,0.0598362],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.0563645]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989]]]
["bitfinex","BTCUSD",1767312434849,[[88713.0,0.0485639],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.4708717],[88708.0,0.0563645]],[[88724.0,0.01132],[88729.0,0.00806568],[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.05638989]]]
["bitfinex","BTCUSD",1767312435745,[[88714.0,0.01127217],[88712.0,0.06763451],[88711.0,0.01127255],[88710.0,0.40323562],[88709.0,0.2254553]],[[88724.0,0.01132],[88729.0,0.00806568],[88732.0,0.04512],[88734.0,0.01126963],[88735.0,0.31631718]]]
["bitfinex","BTCUSD",1767312436048,[[88715.0,0.0485639],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.0676352],[88710.0,0.40323562]],[[88724.0,0.00754201],[88732.0,0.05638989],[88734.0,0.01126963],[88735.0,0.32438279],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767312436277,[[88715.0,0.0485639],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.0676352],[88710.0,0.40323562]],[[88724.0,0.00754201],[88730.0,0.40323562],[88732.0,0.05638989],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1767312436576,[[88715.0,0.0485639],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.0676352],[88710.0,0.40323562]],[[88724.0,0.00754201],[88730.0,0.40323562],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1767312437177,[[88715.0,0.0485639],[88714.0,0.01127217],[88713.0,0.0112723],[88711.0,0.0676352],[88710.0,0.40323562]],[[88724.0,0.00754201],[88730.0,0.40323562],[88733.0,0.01126976],[88734.0,0.06761837],[88737.0,0.03053611]]]
["bitfinex","BTCUSD",1767312437413,[[88715.0,0.05983595],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.05636153],[88711.0,0.0676352]],[[88724.0,0.00754201],[88730.0,0.40323562],[88733.0,0.01126976],[88734.0,0.01126963],[88737.0,0.03053611]]]
["bitfinex","BTCUSD",1767312437977,[[88716.0,0.0485639],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.05636153]],[[88724.0,0.00754201],[88730.0,0.40323562],[88733.0,0.01126976],[88734.0,0.01126963],[88737.0,0.03053611]]]
["bitfinex","BTCUSD",1767312438157,[[88716.0,0.0485639],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.05636153]],[[88724.0,0.00754201],[88730.0,0.40323562],[88734.0,0.01126963],[88737.0,0.03053611],[88766.0,0.10110647]]]
["bitfinex","BTCUSD",1767312438353,[[88716.0,0.05983582],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.05636153]],[[88724.0,0.00754201],[88730.0,0.40323562],[88734.0,0.01126963],[88737.0,0.03053611],[88766.0,0.10110647]]]
["bitfinex","BTCUSD",1767312438550,[[88716.0,0.0485639],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.05636153]],[[88724.0,0.00754201],[88730.0,0.40323562],[88734.0,0.01126963],[88737.0,0.03053611],[88766.0,0.10110647]]]
["bitfinex","BTCUSD",1767312439354,[[88716.0,0.0485639],[88715.0,0.01127205],[88714.0,0.06763298],[88713.0,0.0112723],[88712.0,0.05636153]],[[88730.0,0.41455562],[88733.0,0.01126976],[88734.0,0.01126963],[88737.0,0.03053611],[88756.0,0.08163959]]]
["bitfinex","BTCUSD",1767312439512,[[88716.0,0.05983582],[88715.0,0.01127205],[88714.0,0.06763298],[88713.0,0.0112723],[88712.0,0.05636153]],[[88729.0,0.02430898],[88730.0,0.01132],[88735.0,0.26803519],[88737.0,0.04180536],[88739.0,0.06761401]]]
["bitfinex","BTCUSD",1767312439705,[[88727.0,0.0485639],[88724.0,0.0112709],[88714.0,0.06763298]],[[88739.0,0.06761401]]]
["bitfinex","BTCUSD",1767312439706,[[88727.0,0.0485639],[88724.0,0.0112709],[88719.0,0.40323562],[88714.0,0.01132],[88701.0,0.0002]],[[88739.0,0.02881554],[88742.0,0.04512],[88744.0,0.04029004],[88749.0,0.0607891],[88754.0,0.2487]]]
["bitfinex","BTCUSD",1767312439891,[[88701.0,0.0002]],[[88749.0,0.0607891],[88754.0,0.2487]]]
["bitfinex","BTCUSD",1767312439892,[[88738.0,0.05983302],[88735.0,0.01126951],[88734.0,0.05634814],[88729.0,0.40323562],[88728.0,0.01132]],[[88755.0,0.02953468],[88758.0,0.01126659],[88759.0,0.04029004],[88760.0,0.01126633],[88764.0,0.0607891]]]
["bitfinex","BTCUSD",1767312440232,[[88739.0,0.0485639],[88738.0,0.01132],[88731.0,0.01127001],[88730.0,0.40323562],[88720.0,0.22542674]],[[88750.0,0.40323562],[88753.0,0.05633612],[88754.0,0.03486635],[88755.0,0.02953468],[88758.0,0.01132]]]
["bitfinex","BTCUSD",1767312440437,[[88738.0,0.01132],[88737.0,0.01126925],[88733.0,0.01126976],[88732.0,0.0485639],[88730.0,0.40323562]],[[88750.0,0.40323562],[88751.0,0.02993468],[88755.0,0.000149],[88758.0,0.06765346],[88759.0,0.01126646]]]
["bitfinex","BTCUSD",1767312440593,[[88738.0,0.01132],[88733.0,0.01126976],[88732.0,0.0485639],[88730.0,0.40323562]],[[88750.0,0.40323562],[88751.0,0.02993468],[88755.0,0.000149],[88758.0,0.06765346],[88759.0,0.01126646]]]
["bitfinex","BTCUSD",1767312440594,[[88738.0,0.01132],[88736.0,0.01126938],[88733.0,0.06761856],[88732.0,0.0485639],[88730.0,0.40323562]],[[88749.0,0.0002],[88750.0,0.40323562],[88751.0,0.02993468],[88755.0,0.000149],[88756.0,0.01180231]]]
["bitfinex","BTCUSD",1767312440796,[[88738.0,0.01132],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.06761856],[88732.0,0.0485639]],[[88749.0,0.0002],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88755.0,0.01141597]]]
["bitfinex","BTCUSD",1767312440994,[[88738.0,0.01132],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.06761856],[88732.0,0.0485639]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88754.0,0.01126709],[88755.0,0.01141597]]]
["bitfinex","BTCUSD",1767312441225,[[88738.0,0.01132],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.0485639],[88730.0,0.40323562]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88754.0,0.06760259],[88755.0,0.01141597]]]
["bitfinex","BTCUSD",1767312441418,[[88738.0,0.01132],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.0485639],[88731.0,0.0676195]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88754.0,0.06760259]]]
["bitfinex","BTCUSD",1767312441637,[[88738.0,0.01132],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.0485639],[88731.0,0.0676195]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312442000,[[88738.0,0.01103531],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.0485639],[88731.0,0.0676195]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312442522,[[88738.0,0.01103531],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.0485639]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88789.0,1.12627808]]]
["bitfinex","BTCUSD",1767312442716,[[88738.0,0.01103531],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.10491273]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312442923,[[88738.0,0.01103531],[88735.0,0.01126951],[88734.0,0.06761737],[88733.0,0.01126976],[88732.0,0.10491273]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88754.0,0.01126709],[88758.0,0.07891971]]]
["bitfinex","BTCUSD",1767312443142,[[88738.0,0.01103531],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.06761737],[88732.0,0.0485639]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88756.0,0.01180231],[88758.0,0.07891971]]]
["bitfinex","BTCUSD",1767312443300,[[88738.0,0.01103531],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.06761737]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88756.0,0.01180231],[88758.0,0.07891971]]]
["bitfinex","BTCUSD",1767312443750,[[88738.0,0.01103531],[88734.0,0.01126963],[88733.0,0.05634853],[88730.0,0.41450576],[88719.0,0.22542879]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88754.0,0.01126709],[88755.0,0.06775135]]]
["bitfinex","BTCUSD",1767312444162,[[88738.0,0.01103531],[88732.0,0.05983379],[88730.0,0.41450576],[88729.0,0.06782146],[88719.0,0.22542879]],[[88749.0,0.00030538],[88750.0,0.41450322],[88751.0,0.02993468],[88753.0,0.06760338],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767312444468,[[88738.0,0.01103531],[88733.0,0.01126976],[88732.0,0.05983379],[88731.0,0.05635001],[88730.0,0.41450576]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312444615,[[88738.0,0.01103531],[88732.0,0.05983379],[88731.0,0.05635001],[88730.0,0.41450576],[86823.0,0.0025]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312444819,[[88738.0,0.00711649],[88732.0,0.0485639],[88731.0,0.01127001],[88730.0,0.41450576],[88726.0,0.05635264]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.04120215],[88752.0,0.01126735],[88753.0,0.06760355]]]
["bitfinex","BTCUSD",1767312445050,[[88738.0,0.00416095],[88732.0,0.05983379],[88731.0,0.01127001],[88730.0,0.41450576],[88726.0,0.05635264]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.04120215],[88752.0,0.01126735],[88753.0,0.06760355]]]
["bitfinex","BTCUSD",1767312445290,[[88733.0,0.01126976],[88732.0,0.05983379],[88731.0,0.06762008],[88730.0,0.41450576],[88729.0,0.05655119]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88758.0,0.06765333]]]
["bitfinex","BTCUSD",1767312445471,[[88739.0,0.01132],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.05983379],[88731.0,0.06762008]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312445835,[[88739.0,0.01077],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.05983379],[88731.0,0.06762008]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.06760341]]]
["bitfinex","BTCUSD",1767312446038,[[88739.0,0.01077],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.06761853],[88732.0,0.05983379]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88757.0,0.05633361]]]
["bitfinex","BTCUSD",1767312446736,[[88739.0,0.01077],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.06761853]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.01126722],[88757.0,0.05633361]]]
["bitfinex","BTCUSD",1767312446985,[[88739.0,0.01077],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.06761853],[88616.0,0.40258041]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88752.0,0.01126735],[88753.0,0.01126722]]]
["bitfinex","BTCUSD",1767312447921,[[88738.0,0.01132],[88729.0,0.01147027],[88727.0,0.05635218],[88616.0,0.40258041],[86845.0,0.01]],[[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.02993468],[88753.0,0.06760368],[88755.0,0.06775083]]]
["bitfinex","BTCUSD",1767312448051,[[88737.0,0.01132],[88732.0,0.04692765],[88731.0,0.01127001],[88729.0,0.01147027],[88727.0,0.01127052]],[[88749.0,0.00030538],[88750.0,0.41450322],[88751.0,0.01126747],[88752.0,0.05633736],[88754.0,0.05633558]]]
["bitfinex","BTCUSD",1767312448254,[[88737.0,0.01132],[88732.0,0.04692765],[88731.0,0.01127001],[88729.0,0.01147027],[88727.0,0.01127052]],[[88748.0,0.03157093],[88749.0,0.00030538],[88750.0,0.41450322],[88751.0,0.01126747],[88752.0,0.06760471]]]
["bitfinex","BTCUSD",1767312448575,[[88737.0,0.00370066],[88732.0,0.05819754],[88731.0,0.01127001],[88730.0,0.45958618],[88729.0,0.01147027]],[[88748.0,0.03157093],[88749.0,0.00030538],[88750.0,0.41450322],[88751.0,0.01126747],[88752.0,0.06760471]]]
["bitfinex","BTCUSD",1767312448774,[[88737.0,0.00370066],[88733.0,0.01126976],[88732.0,0.05819754],[88731.0,0.01127001],[88730.0,0.05635056]],[[88748.0,0.03157093],[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.01126747],[88752.0,0.06760471]]]
["bitfinex","BTCUSD",1767312449244,[[88737.0,0.00370066],[88734.0,0.01126963],[88733.0,0.01126976],[88732.0,0.11454693],[88731.0,0.01127001]],[[88748.0,0.03157093],[88749.0,0.00030538],[88750.0,0.40323562],[88752.0,0.01126735],[88755.0,0.01141597]]]
["bitfinex","BTCUSD",1767312449389,[[88736.0,0.01132],[88732.0,0.03410149],[88731.0,0.01127001],[88730.0,0.05635063],[88728.0,0.05635185]],[[88748.0,0.03157093],[88749.0,0.00030538],[88750.0,0.40323562],[88751.0,0.01126747],[88752.0,0.01126735]]]
["bitfinex","BTCUSD",1767312449587,[[88736.0,0.01132],[88732.0,0.03410149],[88731.0,0.01127001],[88730.0,0.4595863],[88728.0,0.05635185]],[[88748.0,0.03157093],[88749.0,0.00030538],[88751.0,0.01126747],[88752.0,0.01126735],[88755.0,0.06775096]]]
["bitfinex","BTCUSD",1767312449791,[[88729.0,0.0002],[88721.0,0.01127128],[88720.0,0.0461327],[88719.0,0.06762815],[88714.0,0.22544105]],[[88742.0,0.0563431],[88743.0,0.01126849],[88746.0,0.40323562],[88749.0,0.00030538],[88750.0,0.01132]]]
["bitfinex","BTCUSD",1767312450154,[[88729.0,0.0002],[88722.0,0.01132],[88720.0,0.0461327],[88717.0,0.06763016],[88715.0,0.01127205]],[[88737.0,0.04439709],[88738.0,0.01126912],[88739.0,0.41450462],[88740.0,0.06761362],[88741.0,0.01126874]]]
["bitfinex","BTCUSD",1767312450328,[[88729.0,0.0002],[88722.0,0.01132],[88720.0,0.0461327],[88719.0,0.01127154],[88718.0,0.01127166]],[[88737.0,0.04439709],[88739.0,0.41450462],[88740.0,0.06761362],[88742.0,0.05634319],[88755.0,0.248849]]]
["bitfinex","BTCUSD",1767312450495,[[88718.0,0.01127166]],[[88737.0,0.04439709],[88739.0,0.41450462],[88740.0,0.06761362],[88742.0,0.05634319],[88755.0,0.248849]]]
["bitfinex","BTCUSD",1767312450496,[[88714.0,0.0461327],[88700.0,0.40323562],[88676.0,0.45107609],[88650.0,1.20970686],[88635.0,0.05635851]],[[88731.0,0.04439709],[88732.0,0.01126989],[88736.0,0.01126938],[88739.0,0.40323562],[88740.0,0.40323562]]]
["bitfinex","BTCUSD",1767312450689,[[88715.0,0.01132],[88714.0,0.0461327],[88712.0,0.06763454],[88710.0,0.47087126],[88708.0,0.01127294]],[[88730.0,0.44763271],[88733.0,0.01126976],[88736.0,0.01126938],[88740.0,0.40323562]]]
["bitfinex","BTCUSD",1767312450690,[[88715.0,0.01132],[88714.0,0.0461327],[88712.0,0.06763454],[88710.0,0.47087126],[88708.0,0.01127294]],[[88730.0,0.44763271],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634638]]]
["bitfinex","BTCUSD",1767312450931,[[88716.0,0.01132],[88714.0,0.05740487],[88712.0,0.06763454],[88710.0,0.47087126],[88706.0,0.045269]],[[88730.0,0.44763271],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634638]]]
["bitfinex","BTCUSD",1767312451146,[[88716.0,0.01132],[88714.0,0.05740487],[88712.0,0.06763454],[88711.0,0.01127255],[88710.0,0.47087126]],[[88730.0,0.44763271],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634638]]]
["bitfinex","BTCUSD",1767312451344,[[88716.0,0.0574527],[88714.0,0.01127217],[88712.0,0.06763454],[88711.0,0.01127255],[88710.0,0.47087126]],[[88730.0,0.44763271],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634638]]]
["bitfinex","BTCUSD",1767312451505,[[88716.0,0.0574527],[88713.0,0.0112723],[88712.0,0.06763454],[88711.0,0.01127255],[88710.0,0.47087126]],[[88730.0,0.04439709],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767312451689,[[88716.0,0.0574527],[88713.0,0.0112723],[88712.0,0.06763454],[88711.0,0.01127255],[88710.0,0.47087126]],[[88730.0,0.44763271],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.06761781]]]
["bitfinex","BTCUSD",1767312451895,[[88716.0,0.0574527],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763564],[88708.0,0.05636462]],[[88730.0,0.44763271],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.06761781]]]
["bitfinex","BTCUSD",1767312452090,[[88716.0,0.0574527],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087163],[88708.0,0.05636462]],[[88730.0,0.44763271],[88731.0,0.01127001],[88732.0,0.06761939],[88733.0,0.01126976],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312452294,[[88716.0,0.0574527],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087163]],[[88730.0,0.44763271],[88732.0,0.06761939],[88733.0,0.01126976],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312452295,[[88716.0,0.0574527],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.47087163]],[[88730.0,0.44763271],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.05634818],[88737.0,0.05634671]]]
["bitfinex","BTCUSD",1767312452540,[[88716.0,0.0574527],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255]],[[88730.0,0.44763271],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.05634818],[88737.0,0.05634671]]]
["bitfinex","BTCUSD",1767312452710,[[88716.0,0.0461327],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.01127255],[88706.0,0.000149]],[[88730.0,0.44763271],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312452951,[[88717.0,0.01132],[88716.0,0.0461327],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.01127243]],[[88730.0,0.44763271],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.05634818],[88797.0,0.056189]]]
["bitfinex","BTCUSD",1767312453133,[[88717.0,0.01132],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.06763601]],[[88730.0,0.44763271],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.05634818],[88797.0,0.056189]]]
["bitfinex","BTCUSD",1767312453134,[[88717.0,0.01132],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.06763601],[88696.0,0.22548808]],[[88730.0,0.44763271],[88731.0,0.01127001],[88732.0,0.06761951],[88733.0,0.01126976],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312453334,[[88717.0,0.01132],[88716.0,0.0461327],[88710.0,0.4145083],[88707.0,0.05639306],[88705.0,0.06763933]],[[88729.0,0.01127027],[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312453985,[[88717.0,0.01127714],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.4145083],[88707.0,0.05639306]],[[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818],[88767.0,0.45062143]]]
["bitfinex","BTCUSD",1767312454190,[[88717.0,0.01127714],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.4145083],[88707.0,0.05639306]],[[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818],[88760.0,0.0607891]]]
["bitfinex","BTCUSD",1767312454493,[[88717.0,0.01127714],[88716.0,0.0461327],[88710.0,0.4145083],[88707.0,0.05639306],[86823.0,0.0025]],[[88729.0,0.01127027],[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818]]]
["bitfinex","BTCUSD",1767312454705,[[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.4145083],[88707.0,0.01127306],[88634.0,0.05615185]],[[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818],[90333.0,0.004]]]
["bitfinex","BTCUSD",1767312454911,[[88717.0,0.01132],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.4145083],[88707.0,0.01127306]],[[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818],[88823.0,0.00011535]]]
["bitfinex","BTCUSD",1767312455111,[[88717.0,0.01132],[88716.0,0.0461327],[88712.0,0.01127243],[88710.0,0.47087172],[88707.0,0.01127306]],[[88730.0,0.45890285],[88731.0,0.01127001],[88732.0,0.06761951],[88734.0,0.05634818],[88823.0,0.00011535]]]
["bitfinex","BTCUSD",1767312455409,[[88717.0,0.01132],[88716.0,0.0461327],[88713.0,0.0112723],[88712.0,0.01127243],[88710.0,0.47087172]],[[88730.0,0.44763271],[88732.0,0.01126989],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312455577,[[88717.0,0.01132],[88716.0,0.0461327],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.01127243]],[[88730.0,0.44763271],[88732.0,0.01126989],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312455774,[[88717.0,0.01132],[88716.0,0.0461327],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723]],[[88730.0,0.44763271],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312455958,[[88717.0,0.01132],[88716.0,0.0461327],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723]],[[88730.0,0.40323562],[88733.0,0.01126976],[88734.0,0.06761781],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312456157,[[88717.0,0.01132],[88716.0,0.05740462],[88715.0,0.01127205],[88714.0,0.01127217],[88713.0,0.0112723]],[[88730.0,0.40323562],[88734.0,0.01126963],[88735.0,0.04439709],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312456551,[[88717.0,0.01132],[88716.0,0.05740462],[88715.0,0.01127205],[88714.0,0.06763271],[88713.0,0.0112723]],[[88730.0,0.40323562],[88734.0,0.01126963],[88735.0,0.04439709],[88736.0,0.01126938],[88737.0,0.05634675]]]
["bitfinex","BTCUSD",1767312456759,[[88717.0,0.01132],[88716.0,0.0461327],[88714.0,0.01127217],[88713.0,0.0112723],[88710.0,0.45959891]],[[88730.0,0.40323562],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.10074466],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767312456958,[[88717.0,0.01132],[88716.0,0.0461327],[88714.0,0.01127217],[88713.0,0.0112723],[88710.0,0.45959891]],[[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.10074466],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767312457162,[[88717.0,0.01132],[88716.0,0.0461327],[88714.0,0.01127217],[88713.0,0.0112723],[88710.0,0.45959891]],[[88730.0,0.40323562],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963],[88735.0,0.10074466]]]
["bitfinex","BTCUSD",1767312457815,[[88717.0,0.01132],[88716.0,0.0461327],[88713.0,0.0112723],[88710.0,0.45959891],[88464.0,0.56340398]],[[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1767312458017,[[88717.0,0.01132],[88716.0,0.0461327],[88713.0,0.0112723],[88710.0,0.45959891],[88538.0,1.87269026]],[[88730.0,0.40323562],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1767312458225,[[88716.0,0.0461327],[88710.0,0.45959891],[88709.0,0.01127281],[88708.0,0.05636458],[88707.0,0.01127306]],[[88730.0,0.41450576],[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.06761869],[88859.0,0.0004]]]
["bitfinex","BTCUSD",1767312458518,[[88709.0,0.0461327],[88704.0,0.01127344],[88703.0,0.05636782],[88701.0,0.0678425],[88690.0,0.40333121]],[[88730.0,0.41450576],[88859.0,0.0004]]]
["bitfinex","BTCUSD",1767312458519,[[88709.0,0.0461327],[88704.0,0.01127344],[88703.0,0.05636782],[88701.0,0.0678425],[88690.0,0.40333121]],[[88722.0,0.01127116],[88725.0,0.04439709],[88726.0,0.40333121],[88729.0,0.13736374],[88730.0,0.01132]]]
["bitfinex","BTCUSD",1767312458666,[[88709.0,0.04608984],[88706.0,0.02274219],[88703.0,0.06764083],[88701.0,0.0678425],[88698.0,0.01127421]],[[88728.0,0.04439709],[88729.0,0.12609347],[88730.0,0.41465121],[88731.0,0.22540233],[88748.0,0.04029004]]]
["bitfinex","BTCUSD",1767312458870,[[88709.0,0.04608984],[88706.0,0.011469],[88705.0,0.01127332],[88703.0,0.06764083],[88701.0,0.0678425]],[[88723.0,0.01127103],[88728.0,0.04439709],[88729.0,0.12609347],[88730.0,0.41465121],[88731.0,0.22540233]]]
["bitfinex","BTCUSD",1767312459098,[[88709.0,0.04608984],[88706.0,0.011469],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.06764083]],[[88724.0,0.0112709],[88725.0,0.01127078],[88728.0,0.04439709],[88729.0,0.12609347],[88730.0,0.41465121]]]
["bitfinex","BTCUSD",1767312459291,[[88709.0,0.04608984],[88706.0,0.02274219],[88705.0,0.01127332],[88704.0,0.01127344],[88703.0,0.06764083]],[[88725.0,0.01127078],[88727.0,0.01127052],[88728.0,0.04439709],[88729.0,0.12609347],[88730.0,0.41465121]]]
["bitfinex","BTCUSD",1767312459501,[[88709.0,0.04608984],[88707.0,0.01127306],[88706.0,0.02274219],[88705.0,0.06763987],[88704.0,0.01127344]],[[88725.0,0.01127078],[88727.0,0.01127052],[88728.0,0.1007492],[88729.0,0.12609347],[88730.0,0.47100203]]]
["bitfinex","BTCUSD",1767312459701,[[88709.0,0.04608984],[88706.0,0.02274219],[88705.0,0.06763987],[88704.0,0.01127344]],[[88725.0,0.01127078],[88727.0,0.01127052],[88728.0,0.1007492],[88729.0,0.12609347],[88730.0,0.47100203]]]
["bitfinex","BTCUSD",1767312459702,[[88709.0,0.00035151],[88706.0,0.011469],[88705.0,0.06763988],[88704.0,0.05740614],[88640.0,0.4445]],[[88723.0,0.04443995],[88725.0,0.01127078],[88726.0,0.05635333],[88727.0,0.01127052],[88728.0,0.05635211]]]
["bitfinex","BTCUSD",1767312459921,[[88709.0,0.00035151],[88706.0,0.011469],[88704.0,0.05740614],[88640.0,0.4445]],[[88723.0,0.04443995],[88725.0,0.01127078],[88726.0,0.05635333],[88727.0,0.01127052],[88728.0,0.05635211]]]
["bitfinex","BTCUSD",1767312459922,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.0112737],[88701.0,0.01147383]],[[88720.0,0.44777116],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.05635461],[88727.0,0.05635275]]]
["bitfinex","BTCUSD",1767312460080,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.0112737],[88701.0,0.01147383]],[[88720.0,0.44777116],[88724.0,0.05635461]]]
["bitfinex","BTCUSD",1767312460081,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.01132],[88701.0,0.0002]],[[88719.0,0.05571149],[88720.0,0.41460262],[88721.0,0.06762785],[88724.0,0.22541916],[88742.0,0.04029004]]]
["bitfinex","BTCUSD",1767312460284,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.01132],[88701.0,0.0002]],[[88719.0,0.05571149],[88720.0,0.01127141],[88721.0,0.06762785],[88724.0,0.22541916],[88730.0,0.41465121]]]
["bitfinex","BTCUSD",1767312460510,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.01132],[88701.0,0.01147383]],[[88719.0,0.05571149],[88720.0,0.41460262],[88721.0,0.06762785],[88723.0,0.01132],[88724.0,0.22541916]]]
["bitfinex","BTCUSD",1767312460707,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88702.0,0.01132],[88701.0,0.0002]],[[88718.0,0.01127166],[88719.0,0.05571149],[88720.0,0.41460262],[88721.0,0.06762785],[88723.0,0.01132]]]
["bitfinex","BTCUSD",1767312460894,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88701.0,0.0002],[88688.0,0.000149]],[[88718.0,0.01127166],[88719.0,0.05571149],[88720.0,0.41460262],[88723.0,0.01132]]]
["bitfinex","BTCUSD",1767312460895,[[88709.0,0.00035151],[88706.0,0.000149],[88704.0,0.0461327],[88701.0,0.0002],[88688.0,0.000149]],[[88717.0,0.06763077],[88718.0,0.01127166],[88719.0,0.04443995],[88720.0,0.45968838],[88723.0,0.01132]]]
["bitfinex","BTCUSD",1767312461095,[[88709.0,0.00035151],[88706.0,0.000149],[88701.0,0.0002],[88700.0,0.01127395],[88699.0,0.08771935]],[[88717.0,0.06763077],[88718.0,0.01127166],[88723.0,0.01132]]]
["bitfinex","BTCUSD",1767312461096,[[88709.0,0.00035151],[88706.0,0.000149],[88701.0,0.0002],[88700.0,0.01127395],[88699.0,0.08771935]],[[88717.0,0.04443995],[88718.0,0.01127166],[88721.0,0.06762772],[88723.0,0.02259103],[88741.0,0.04029004]]]
["bitfinex","BTCUSD",1767312461425,[[88709.0,0.00035151],[88706.0,0.000149],[88701.0,0.0002],[88700.0,0.01127395],[88699.0,0.08771935]],[[88717.0,0.04443995],[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.40333121],[88721.0,0.06762772]]]
["bitfinex","BTCUSD",1767312461642,[[88709.0,0.00035151],[88706.0,0.000149],[88701.0,0.0002],[88700.0,0.01127395],[88699.0,0.08771935]],[[88717.0,0.04443995],[88719.0,0.01127154],[88720.0,0.40333121],[88721.0,0.06762772],[88765.0,0.11310647]]]
["bitfinex","BTCUSD",1767312461966,[[88709.0,0.00030865],[88706.0,0.000149],[88701.0,0.0002],[88700.0,0.01127395],[88699.0,0.08771935]],[[88717.0,0.04443995],[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.40333121],[88721.0,0.06762772]]]
["bitfinex","BTCUSD",1767312462340,[[88709.0,0.00030865],[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88698.0,0.01127421]],[[88717.0,0.05571174],[88718.0,0.01127166],[88719.0,0.0676294],[88720.0,0.40333121],[88721.0,0.06762772]]]
["bitfinex","BTCUSD",1767312462845,[[88709.0,0.00030865],[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88696.0,0.01127446]],[[88715.0,0.01127205],[88717.0,0.01127179],[88718.0,0.06763062],[88719.0,0.0676294],[88720.0,0.40333121]]]
["bitfinex","BTCUSD",1767312463017,[[88709.0,0.00030865],[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88696.0,0.01127446]],[[88715.0,0.055712],[88717.0,0.01127179],[88718.0,0.06763062],[88719.0,0.0676294],[88720.0,0.40333121]]]
["bitfinex","BTCUSD",1767312463222,[[88709.0,0.00030865],[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88696.0,0.01127446]],[[88714.0,0.05571212],[88715.0,0.01127205],[88716.0,0.05635966],[88717.0,0.01127179],[88718.0,0.06763062]]]
["bitfinex","BTCUSD",1767312463461,[[88709.0,0.0002658],[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88696.0,0.01127446]],[[88714.0,0.05571212],[88715.0,0.01127205],[88716.0,0.05635966],[88717.0,0.01127179],[88718.0,0.06763062]]]
["bitfinex","BTCUSD",1767312464644,[[88706.0,0.000149],[88701.0,0.0002],[88699.0,0.07644527],[88696.0,0.01127446]],[[88714.0,0.05571212],[88715.0,0.01127205],[88716.0,0.05635966],[88717.0,0.01127179],[88718.0,0.06763062]]]
["bitfinex","BTCUSD",1767312464645,[[88673.0,0.0461327],[88672.0,0.01127751],[88671.0,0.0002],[88653.0,0.0122],[88651.0,0.0002]],[[88702.0,0.01377838],[88703.0,0.01127357],[88714.0,0.01132],[88719.0,0.40333121],[88731.0,0.2487]]]
["bitfinex","BTCUSD",1767312464845,[[88688.0,0.00022411],[88678.0,0.0461327],[88672.0,0.01127751],[88671.0,0.05658808],[88670.0,0.01162677]],[[88695.0,0.06764769],[88696.0,0.01127446],[88698.0,0.40333121],[88701.0,0.01132],[88708.0,0.04512]]]
["bitfinex","BTCUSD",1767312465042,[[88688.0,0.00022411],[88678.0,0.0461327],[88674.0,0.01127726],[88672.0,0.01127751],[88671.0,0.05658808]],[[88693.0,0.01127484],[88694.0,0.02259471],[88695.0,0.08142607],[88696.0,0.01127446],[88698.0,0.40333121]]]
["bitfinex","BTCUSD",1767312465176,[[88688.0,0.00022411],[88683.0,0.0461327],[88675.0,0.01127713],[88674.0,0.01127726],[88673.0,0.05638674]],[[88694.0,0.02259471],[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.05637187],[88698.0,0.40333121]]]
["bitfinex","BTCUSD",1767312465376,[[88688.0,0.00022411],[88683.0,0.0461327],[88676.0,0.011277],[88675.0,0.01127713],[88674.0,0.01127726]],[[88694.0,0.01132],[88696.0,0.01127446],[88697.0,0.05637187],[88698.0,0.40333121],[88699.0,0.01127408]]]
["bitfinex","BTCUSD",1767312465604,[[88688.0,0.04635681],[88680.0,0.40333121],[88679.0,0.01132],[88671.0,0.22575228],[88670.0,0.000349]],[[88704.0,0.01127344],[88705.0,0.01127332],[88707.0,0.02505144],[88709.0,0.01127281],[88716.0,0.22544052]]]
["bitfinex","BTCUSD",1767312465813,[[88688.0,0.04635681],[88680.0,0.40333121],[88679.0,0.01132],[88671.0,0.22575228],[88670.0,0.000349]],[[88705.0,0.01127332],[88707.0,0.02505144],[88709.0,0.01127281],[88716.0,0.22544052]]]
["bitfinex","BTCUSD",1767312465814,[[88695.0,0.0461327],[88694.0,0.01127471],[88691.0,0.05637519],[88688.0,0.05660089],[88680.0,0.40333121]],[[88714.0,0.02505055],[88716.0,0.01127192],[88718.0,0.01127166],[88727.0,0.04029004],[88732.0,0.0607891]]]
["bitfinex","BTCUSD",1767312466014,[[88695.0,0.0461327],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.01127573],[88682.0,0.22552273]],[[88712.0,0.01127243],[88713.0,0.0676821],[88714.0,0.02505055],[88719.0,0.22543305],[88720.0,0.40333121]]]
["bitfinex","BTCUSD",1767312466334,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88708.0,0.01127294],[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243],[88713.0,0.0789544]]]
["bitfinex","BTCUSD",1767312466487,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243],[88713.0,0.0789544]]]
["bitfinex","BTCUSD",1767312466680,[[88695.0,0.0461327],[88691.0,0.0112751],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243],[88713.0,0.0789544],[88783.0,0.22008875]]]
["bitfinex","BTCUSD",1767312466887,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243],[88713.0,0.0789544]]]
["bitfinex","BTCUSD",1767312467066,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243]]]
["bitfinex","BTCUSD",1767312467269,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88686.0,0.06765423]],[[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636284],[88712.0,0.01127243],[88733.0,0.06336001]]]
["bitfinex","BTCUSD",1767312467922,[[88695.0,0.0461327],[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637]],[[88710.0,0.41460389],[88712.0,0.01127243],[88716.0,0.05636019],[88733.0,0.06336001],[88812.0,0.32427059]]]
["bitfinex","BTCUSD",1767312468127,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88589.0,0.4]],[[88708.0,0.01127294],[88710.0,0.41460389],[88711.0,0.05636296],[88712.0,0.01127243],[88733.0,0.06336001]]]
["bitfinex","BTCUSD",1767312468330,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88632.0,0.1477]],[[88708.0,0.01127294],[88710.0,0.41460389],[88711.0,0.05636296],[88712.0,0.01127243],[88733.0,0.06336001]]]
["bitfinex","BTCUSD",1767312468570,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637],[88660.0,0.06112056]],[[88708.0,0.01127294],[88710.0,0.41460389],[88711.0,0.05636296],[88712.0,0.01127243],[88733.0,0.06336001]]]
["bitfinex","BTCUSD",1767312468868,[[88695.0,0.0461327],[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.07919637]],[[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636296],[88712.0,0.01127243],[88733.0,0.06336001]]]
["bitfinex","BTCUSD",1767312469207,[[88695.0,0.0461327],[88689.0,0.01127535],[88688.0,0.07919637],[88573.0,0.40243141],[88555.0,0.016]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636296]]]
["bitfinex","BTCUSD",1767312469485,[[88695.0,0.0461327],[88688.0,0.02281959],[88687.0,0.05637785],[88686.0,0.01127573],[88684.0,0.01127599]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.06763697],[88710.0,0.41460389],[88711.0,0.05636296]]]
["bitfinex","BTCUSD",1767312469825,[[88695.0,0.0461327],[88690.0,0.01127522],[88688.0,0.02281959],[88687.0,0.05637785],[88686.0,0.01127573]],[[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636296],[88714.0,0.07013987]]]
["bitfinex","BTCUSD",1767312470027,[[88695.0,0.0461327],[88690.0,0.01127522],[88689.0,0.05637646],[88688.0,0.02281959],[88687.0,0.05637785]],[[88709.0,0.01127281],[88710.0,0.41460389],[88711.0,0.05636296],[88712.0,0.01127243],[88714.0,0.07013987]]]
["bitfinex","BTCUSD",1767312470327,[[88695.0,0.0461327],[88691.0,0.01132],[88688.0,0.00022411],[88687.0,0.0112756],[88686.0,0.05637827]],[[88706.0,0.01127319],[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.06763696],[88710.0,0.40333121]]]
["bitfinex","BTCUSD",1767312470729,[[88706.0,0.00055],[88701.0,0.0461327],[88691.0,0.0225951],[88690.0,0.41460643],[88688.0,0.00022411]],[[88714.0,0.05636143],[88715.0,0.01127205],[88718.0,0.01127166]]]
["bitfinex","BTCUSD",1767312470730,[[88706.0,0.00055],[88701.0,0.0461327],[88691.0,0.0225951],[88690.0,0.41460643],[88688.0,0.00022411]],[[88714.0,0.05636143],[88715.0,0.01127205],[88718.0,0.01127166],[88719.0,0.23921143],[88720.0,0.40333121]]]
["bitfinex","BTCUSD",1767312470986,[[88693.0,0.01127484],[88692.0,0.01127497],[88691.0,0.0225951],[88690.0,0.41460643],[88688.0,0.00022411]],[[88711.0,0.01127255],[88713.0,0.0225923],[88714.0,0.05636143],[88715.0,0.01127205],[88718.0,0.01127166]]]
["bitfinex","BTCUSD",1767312471184,[[88694.0,0.0461327],[88692.0,0.01127497],[88691.0,0.0225951],[88690.0,0.41460643],[88688.0,0.00022411]],[[88711.0,0.01127255],[88713.0,0.0225923],[88714.0,0.05636143],[88715.0,0.01127205],[88718.0,0.01127166]]]
["bitfinex","BTCUSD",1767312471386,[[88701.0,0.0461327],[88700.0,0.40333121],[88698.0,0.01127421],[88695.0,0.01127459],[88693.0,0.05637383]],[[88718.0,0.05635834],[88722.0,0.01127116],[88724.0,0.04853948],[88730.0,0.40333121],[88733.0,0.22539771]]]
["bitfinex","BTCUSD",1767312471614,[[88701.0,0.0461327],[88695.0,0.01127459],[88693.0,0.01127484],[88692.0,0.05637432],[88691.0,0.01132]],[[88715.0,0.01132],[88718.0,0.05635834],[88724.0,0.04853948],[88730.0,0.40333121],[88733.0,0.22539771]]]
["bitfinex","BTCUSD",1767312471615,[[88701.0,0.0461327],[88695.0,0.01127459],[88693.0,0.01127484],[88692.0,0.05637432],[88691.0,0.01132]],[[88715.0,0.01132],[88716.0,0.06763165],[88718.0,0.01127166],[88719.0,0.06762942],[88720.0,0.40333121]]]
["bitfinex","BTCUSD",1767312471822,[[88701.0,0.0461327],[88692.0,0.01127497],[88690.0,0.41460643],[88687.0,0.0112756],[88678.0,0.22553487]],[[88711.0,0.01127255],[88714.0,0.0676331],[88715.0,0.01132],[88716.0,0.05635973],[88719.0,0.04853948]]]
["bitfinex","BTCUSD",1767312471974,[[88696.0,0.01132],[88693.0,0.0461327],[88690.0,0.01127522],[88689.0,0.05637672],[88682.0,0.27064273]],[[88711.0,0.40333121],[88712.0,0.01127243],[88714.0,0.04853948],[88715.0,0.07895276],[88739.0,0.04029004]]]
["bitfinex","BTCUSD",1767312472175,[[88696.0,0.01132],[88693.0,0.0461327],[88690.0,0.01127522],[88689.0,0.05637672],[88682.0,0.27064273]],[[88711.0,0.40333121],[88712.0,0.01127243],[88714.0,0.04853948],[88715.0,0.07895276],[88740.0,0.44362125]]]
["bitfinex","BTCUSD",1767312472381,[[88696.0,0.0574527],[88693.0,0.01127484],[88690.0,0.01127522],[88689.0,0.05637672],[88682.0,0.27064273]],[[88711.0,0.41460376],[88712.0,0.01127243],[88714.0,0.04853948],[88715.0,0.07895276],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1767312472579,[[88696.0,0.0574527],[88694.0,0.01127471],[88693.0,0.01127484],[88690.0,0.01127522],[88689.0,0.05637672]],[[88711.0,0.40333121],[88712.0,0.01127243],[88714.0,0.04853948],[88715.0,0.07895276],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1767312472809,[[88696.0,0.0574527],[88692.0,0.01127497],[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.05637672]],[[88710.0,0.01127268],[88711.0,0.41460376],[88712.0,0.01127243],[88713.0,0.05636158],[88714.0,0.04853948]]]
["bitfinex","BTCUSD",1767312473002,[[88696.0,0.0574527],[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.05637672],[88620.0,3.12018726]],[[88710.0,0.01127268],[88711.0,0.41460376],[88712.0,0.01127243],[88713.0,0.05636158],[88714.0,0.04853948]]]
["bitfinex","BTCUSD",1767312473179,[[88696.0,0.0461327],[88694.0,0.01132],[88691.0,0.0112751],[88690.0,0.01127522],[88689.0,0.05637672]],[[88709.0,0.01127281],[88710.0,0.01127268],[88711.0,0.47096679],[88712.0,0.01127243],[88713.0,0.05636158]]]
["bitfinex","BTCUSD",1767312473381,[[88696.0,0.0461327],[88694.0,0.01132],[88691.0,0.06765012],[88690.0,0.01127522],[88689.0,0.05637672]],[[88711.0,0.40333121],[88712.0,0.01127243],[88713.0,0.05636158],[88715.0,0.02259205],[88716.0,0.05635977]]]
["bitfinex","BTCUSD",1767312473554,[[88696.0,0.0461327],[88694.0,0.02259471],[88691.0,0.06765012],[88690.0,0.01127522],[88688.0,0.0566009]],[[88711.0,0.40333121],[88712.0,0.01127243],[88713.0,0.0112723],[88714.0,0.10490057],[88715.0,0.02259205]]]
["bitfinex","BTCUSD",1767312473763,[[88696.0,0.0461327],[88694.0,0.01132],[88693.0,0.01127484],[88691.0,0.06765012],[88690.0,0.01127522]],[[88711.0,0.40333121],[88712.0,0.01127243],[88713.0,0.0112723],[88714.0,0.10490057],[88715.0,0.02259205]]]
["bitfinex","BTCUSD",1767312474840,[[88696.0,0.0461327],[88691.0,0.0112751],[88690.0,0.01127522],[88686.0,0.05637817],[88680.0,0.40333121]],[[88711.0,0.41460376],[88712.0,0.0676346],[88713.0,0.0112723],[88714.0,0.10490057],[88715.0,0.01132]]]
["bitfinex","BTCUSD",1767312475143,[[88696.0,0.0461327],[88694.0,0.01132],[88690.0,0.01127522],[88686.0,0.05637817],[88680.0,0.44845121]],[[88709.0,0.01127281],[88710.0,0.01127268],[88711.0,0.41460376],[88712.0,0.0676346],[88714.0,0.04853948]]]
["bitfinex","BTCUSD",1767312475347,[[88696.0,0.0461327],[88694.0,0.01132],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.05660149]],[[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.47096736],[88712.0,0.05636217],[88714.0,0.04853948]]]
["bitfinex","BTCUSD",1767312475567,[[88696.0,0.0461327],[88694.0,0.01132],[88688.0,0.00022411],[88683.0,0.0563801],[88673.0,0.22554633]],[[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.47096736],[88712.0,0.05636217],[88714.0,0.04853948]]]
["bitfinex","BTCUSD",1767312475715,[[88696.0,0.0461327],[88693.0,0.01132],[88689.0,0.01127535],[88688.0,0.00022411],[88683.0,0.0563801]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.47096736],[88712.0,0.05636217]]]
["bitfinex","BTCUSD",1767312475915,[[88696.0,0.0461327],[88693.0,0.01132],[88689.0,0.01127535],[88688.0,0.00022411],[88683.0,0.0563801]],[[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.47096736],[88712.0,0.05636217],[88761.0,0.03385158]]]
["bitfinex","BTCUSD",1767312476431,[[88696.0,0.0461327],[88693.0,0.01132],[88688.0,0.01149959],[88683.0,0.0563801],[88680.0,0.40333121]],[[88705.0,0.01127332],[88706.0,0.01127319],[88708.0,0.06763765],[88710.0,0.45969468],[88735.0,0.04029004]]]
["bitfinex","BTCUSD",1767312476828,[[88696.0,0.0461327],[88693.0,0.01132],[88688.0,0.00022411],[88683.0,0.0563801],[88682.0,0.06765745]],[[88705.0,0.01127332],[88706.0,0.01127319],[88707.0,0.01127306],[88708.0,0.06763765],[88710.0,0.45969468]]]
["bitfinex","BTCUSD",1767312477077,[[88696.0,0.0461327],[88688.0,0.00022411],[88686.0,0.01127573],[88683.0,0.0563801],[88682.0,0.06765745]],[[88705.0,0.01127332],[88706.0,0.01127319],[88707.0,0.01127306],[88708.0,0.06763765],[88710.0,0.45969468]]]
["bitfinex","BTCUSD",1767312477251,[[88696.0,0.0455837],[88688.0,0.00022411],[88687.0,0.01132],[88682.0,0.01127624],[88680.0,0.05638248]],[[88703.0,0.01127357],[88704.0,0.05636728],[88705.0,0.01127332],[88706.0,0.06768612],[88710.0,0.45197825]]]
["bitfinex","BTCUSD",1767312477455,[[88696.0,0.0455837],[88688.0,0.00022411],[88687.0,0.01132],[88684.0,0.01127599],[88682.0,0.01127624]],[[88701.0,0.01127383],[88703.0,0.01127357],[88704.0,0.05636728],[88705.0,0.01127332],[88706.0,0.06768612]]]
["bitfinex","BTCUSD",1767312477864,[[88696.0,0.0455837],[88688.0,0.00022411],[88687.0,0.01132],[88684.0,0.01127599],[88683.0,0.01127611]],[[88702.0,0.0112737],[88703.0,0.01127357],[88704.0,0.05636728],[88705.0,0.01127332],[88706.0,0.06768612]]]
["bitfinex","BTCUSD",1767312478223,[[88689.0,0.04665453],[88688.0,0.00022411],[88682.0,0.01127624],[88681.0,0.01127637],[88680.0,0.05638248]],[[88700.0,0.01127395],[88702.0,0.0112737],[88703.0,0.01127357],[88704.0,0.05636728],[88706.0,0.41465121]]]
["bitfinex","BTCUSD",1767312478427,[[88689.0,0.04665453],[88688.0,0.01154411],[88681.0,0.01127637],[88680.0,0.05638248],[88673.0,0.27066633]],[[88700.0,0.01127395],[88701.0,0.06764311],[88702.0,0.0112737],[88706.0,0.05996704],[88710.0,0.40333121]]]
["bitfinex","BTCUSD",1767312478728,[[88689.0,0.04665453],[88688.0,0.01154411],[88682.0,0.06765697],[88681.0,0.01127637],[88680.0,0.05638248]],[[88701.0,0.01127383],[88706.0,0.11633359],[88710.0,0.40333121],[88711.0,0.23672438],[88762.0,0.14169338]]]
["bitfinex","BTCUSD",1767312478974,[[88689.0,0.04665453],[88688.0,0.01154411],[88683.0,0.01127611],[88682.0,0.06765728],[88681.0,0.01127637]],[[88702.0,0.0112737],[88704.0,0.05636731],[88706.0,0.11633359],[88710.0,0.40333121],[88711.0,0.22545183]]]
["bitfinex","BTCUSD",1767312479355,[[88689.0,0.04665453],[88688.0,0.01154411],[88683.0,0.01127611],[88682.0,0.06765728],[88681.0,0.01127637]],[[88702.0,0.0112737],[88703.0,0.01127357],[88704.0,0.05636731],[88706.0,0.11633359],[88710.0,0.40333121]]]
["bitfinex","BTCUSD",1767312479680,[[88689.0,0.04665453],[88688.0,0.01154411],[88681.0,0.01127637],[88677.0,0.0563838],[88606.0,0.05692271]],[[88701.0,0.01127383],[88702.0,0.0112737],[88703.0,0.06764204],[88704.0,0.05636731],[88706.0,0.05996704]]]
["bitfinex","BTCUSD",1767312479883,[[88689.0,0.04665453],[88688.0,0.00022411],[88680.0,0.01127649],[88677.0,0.0563838],[88676.0,0.011277]],[[88699.0,0.01127408],[88700.0,0.01127395],[88701.0,0.01127383],[88702.0,0.06764283],[88706.0,0.28543306]]]
["bitfinex","BTCUSD",1767312480084,[[88689.0,0.04665453],[88688.0,0.00022411],[88678.0,0.01127675],[88676.0,0.011277],[88675.0,0.05638561]],[[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.06764512],[88700.0,0.45970139],[88706.0,0.28543306]]]
["bitfinex","BTCUSD",1767312480287,[[88688.0,0.00022411],[88676.0,0.011277],[88675.0,0.05638561]],[[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.06764512],[88700.0,0.45970139],[88706.0,0.28543306]]]
["bitfinex","BTCUSD",1767312480288,[[88688.0,0.00022411],[88682.0,0.04665453],[88671.0,0.06786573],[88670.0,0.40368021],[88669.0,0.01151617]],[[88693.0,0.01127484],[88694.0,0.01127471],[88696.0,0.01127446],[88700.0,0.40333121],[88701.0,0.27412406]]]
["bitfinex","BTCUSD",1767312480429,[[88688.0,0.00022411],[88684.0,0.01132],[88682.0,0.04665453],[88676.0,0.011277],[88674.0,0.01127726]],[[88689.0,0.00055],[88693.0,0.01127484],[88694.0,0.01127471],[88696.0,0.01127446],[88697.0,0.05637187]]]
["bitfinex","BTCUSD",1767312480631,[[88676.0,0.04665453],[88673.0,0.01127738],[88671.0,0.0002],[88670.0,0.01162677],[88669.0,0.00023828]],[[88692.0,0.01127497],[88694.0,0.11629596],[88696.0,0.01127446],[88701.0,0.22547702],[88710.0,0.44845121]]]
["bitfinex","BTCUSD",1767312480847,[[88676.0,0.04665453],[88671.0,0.0002],[88670.0,0.01162677],[88669.0,0.00023828]],[[88692.0,0.01127497],[88694.0,0.11629596],[88701.0,0.22547702],[88710.0,0.44845121]]]
["bitfinex","BTCUSD",1767312480848,[[88676.0,0.04665453],[88675.0,0.01132],[88672.0,0.01127751],[88671.0,0.0002],[88670.0,0.06801551]],[[88691.0,0.0112751],[88692.0,0.01136207],[88693.0,0.01127484],[88694.0,0.11629596],[88695.0,0.05637358]]]
["bitfinex","BTCUSD",1767312481050,[[88676.0,0.04665453],[88675.0,0.02259713],[88674.0,0.01127726],[88672.0,0.06766508],[88671.0,0.0002]],[[88692.0,8.71e-05],[88693.0,0.01127484],[88694.0,0.11629596],[88695.0,0.05637358],[88720.0,0.04029004]]]
["bitfinex","BTCUSD",1767312481254,[[88676.0,0.05793153],[88675.0,0.01132],[88674.0,0.01127726],[88672.0,0.01127751],[88671.0,0.0002]],[[88692.0,8.71e-05],[88697.0,0.01127433],[88698.0,0.05637123],[88700.0,0.04864704],[88710.0,0.04512]]]
["bitfinex","BTCUSD",1767312481452,[[88678.0,0.04665453],[88676.0,0.011277],[88675.0,0.01132],[88674.0,0.01127726],[88672.0,0.01127751]],[[88692.0,8.71e-05],[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.01127433],[88698.0,0.05637123]]]
["bitfinex","BTCUSD",1767312481681,[[88678.0,0.04665453],[88676.0,0.011277],[88675.0,0.01132],[88674.0,0.06766355],[88672.0,0.01127751]],[[88692.0,8.71e-05],[88694.0,0.01127471],[88695.0,0.01127459],[88696.0,0.01127446],[88697.0,0.06764665]]]
["bitfinex","BTCUSD",1767312481888,[[88678.0,0.04665453],[88675.0,0.01132],[88674.0,0.01127726],[88673.0,0.01127738],[88672.0,0.01127751]],[[88692.0,8.71e-05],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.01127459],[88696.0,0.01127446]]]
["bitfinex","BTCUSD",1767312482064,[[88678.0,0.04665453],[88675.0,0.01132],[88674.0,0.01127726],[88671.0,0.0002],[88670.0,0.40368021]],[[88692.0,8.71e-05],[88700.0,0.40333121]]]
["bitfinex","BTCUSD",1767312482065,[[88678.0,0.04665453],[88675.0,0.01132],[88674.0,0.01127726],[88671.0,0.0002],[88670.0,0.40368021]],[[88692.0,8.71e-05],[88700.0,0.40333121],[88707.0,0.04864704],[88740.0,0.40333121],[88753.0,1.12672321]]]
["bitfinex","BTCUSD",1767312482265,[[88682.0,0.04665453],[88678.0,0.01127675],[88677.0,0.05638434],[88675.0,0.01132],[88671.0,0.0002]],[[88692.0,1e-07],[88694.0,0.01132],[88700.0,0.05636993],[88701.0,0.01127383],[88702.0,0.06764235]]]
["bitfinex","BTCUSD",1767312482466,[[88676.0,0.04665453],[88675.0,0.02259713],[88674.0,0.05638575],[88673.0,0.01127738],[88671.0,0.0002]],[[88692.0,0.40333131],[88694.0,0.02259471],[88695.0,0.05992163],[88701.0,0.22547709],[88740.0,2.41998726]]]
["bitfinex","BTCUSD",1767312482715,[[88671.0,0.0002]],[[88692.0,0.40333131],[88694.0,0.02259471],[88701.0,0.22547709],[88740.0,2.41998726]]]
["bitfinex","BTCUSD",1767312482716,[[88671.0,0.0002],[88670.0,0.011669],[88669.0,0.04689281],[88665.0,0.05639141],[88664.0,0.01127853]],[[88686.0,0.04864704],[88687.0,0.0112756],[88688.0,0.12609347],[88689.0,0.0676522],[88692.0,0.0563755]]]
["bitfinex","BTCUSD",1767312482903,[[88686.0,0.000462],[88681.0,0.04665453],[88680.0,0.01127649],[88679.0,0.05638259],[88676.0,0.40333121]],[[88692.0,1e-07],[88707.0,0.05636579],[88714.0,0.04864704],[88729.0,0.12609347],[88731.0,0.69950331]]]
["bitfinex","BTCUSD",1767312483142,[[88690.0,0.04623409],[88686.0,0.000462],[88683.0,0.07897623],[88681.0,0.01127637],[88680.0,0.40333121]],[[88701.0,0.01132],[88714.0,0.04864704],[88729.0,0.12609347],[88731.0,0.69950331]]]
["bitfinex","BTCUSD",1767312498802,[[88672.0,4.425e-05],[88671.0,0.0002],[88670.0,0.000349],[88669.0,0.00023828],[88666.0,0.05797453]],[[88685.0,0.01127586],[88696.0,0.22548978],[88698.0,0.04029004],[88762.0,0.26314486],[88770.0,0.2]]]
["bitfinex","BTCUSD",1767312561734,[[88698.0,0.01127421],[88697.0,0.01127433],[88695.0,0.11365669],[88694.0,0.01127471],[88691.0,0.0112751]],[[88713.0,0.04783684],[88714.0,0.05648],[88716.0,0.01127192],[88717.0,0.06763086],[88720.0,0.05635722]]]
["bitfinex","BTCUSD",1767312589459,[[88638.0,9.525e-05],[88634.0,0.000149],[88631.0,0.0002],[88628.0,0.05015329],[88625.0,0.01128349]],[[88645.0,0.06136656],[88647.0,0.05640356],[88648.0,0.01128057],[88650.0,0.4037407],[88651.0,0.23696426]]]
["bitfinex","BTCUSD",1767312664509,[[88667.0,0.01127815],[88666.0,0.01127828],[88665.0,0.0112784],[88664.0,0.05639249],[88589.0,0.13890882]],[[88675.0,0.00020452],[88679.0,0.01132],[88680.0,0.4495102],[88684.0,0.01127599],[88686.0,0.05637931]]]
["bitfinex","BTCUSD",1767312704486,[[88666.0,0.01127828],[88665.0,0.0112784],[88664.0,0.01127853],[88663.0,0.06767187],[88662.0,0.01127878]],[[88671.0,0.04510072],[88678.0,0.01132],[88679.0,0.0002],[88680.0,0.40398676],[88691.0,0.27907137]]]
["bitfinex","BTCUSD",1767312732483,[[88688.0,0.01127548],[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.06765515],[88683.0,0.10492012]],[[88699.0,0.04583015],[88702.0,0.01132],[88705.0,0.01127332],[88720.0,0.2558022],[90303.0,0.004829]]]
["bitfinex","BTCUSD",1767312778396,[[88645.0,0.05857923],[88644.0,0.01128107],[88643.0,0.01173567],[88642.0,0.06768744],[88641.0,0.06768815]],[[88660.0,0.45088012],[88661.0,0.01127891],[88662.0,0.01127878],[88663.0,0.06767256],[88664.0,0.05639325]]]
["bitfinex","BTCUSD",1767312855076,[[88664.0,0.01127853],[88663.0,0.06108056],[88662.0,0.05639373],[88661.0,0.01127891],[88660.0,0.46003555]],[[88681.0,0.01127637],[88682.0,0.06094381],[88684.0,0.06774737],[88686.0,0.05637885],[88718.0,0.10110647]]]
["bitfinex","BTCUSD",1767312915275,[[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.01127599],[88683.0,0.11399146],[88681.0,0.05638174]],[[88694.0,3.9e-07],[88699.0,0.04585584],[88700.0,0.40358531],[88704.0,0.01127344],[88705.0,0.07896007]]]
["bitfinex","BTCUSD",1767312972755,[[88701.0,0.01127383],[88700.0,0.01127395],[88699.0,0.01127408],[88698.0,0.05637044],[88696.0,0.05949859]],[[88706.0,5.9e-07],[88710.0,0.000149],[88712.0,0.01132],[88717.0,0.04884638],[88867.0,0.0585]]]
["bitfinex","BTCUSD",1767313006426,[[88702.0,0.01132],[88699.0,0.01127408],[88698.0,0.01127421],[88697.0,0.11429304],[86810.0,0.00015723]],[[88706.0,5.9e-07],[88708.0,0.0002],[88710.0,0.000149],[88714.0,0.04521437],[88716.0,0.01127192]]]
["bitfinex","BTCUSD",1767313071814,[[88648.0,0.01132],[88646.0,0.01128082],[88645.0,0.05796382],[88536.0,0.000149],[88535.0,0.52852488]],[[88663.0,0.01127866],[88664.0,0.05704157],[88665.0,0.06767055],[88666.0,0.02259828],[88667.0,0.0563913]]]
["bitfinex","BTCUSD",1767313126387,[[88643.0,0.000302],[88632.0,0.04897054],[88625.0,0.05656597],[88598.0,0.0854479],[88556.0,0.05670141]],[[88647.0,0.01128069],[88649.0,0.0676827],[88650.0,0.01128031],[88651.0,0.05893917],[88652.0,0.06768093]]]
["bitfinex","BTCUSD",1767313149584,[[88625.0,7.1e-07],[88620.0,0.0002],[88617.0,0.01132],[88613.0,0.0002],[88612.0,0.01128515]],[[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.06769569],[88633.0,0.01128247],[88634.0,0.06773186]]]
["bitfinex","BTCUSD",1767313198782,[[88633.0,0.01132],[88632.0,0.0112826],[88631.0,0.01128273],[88630.0,0.01128286],[88629.0,0.06769733]],[[88646.0,0.0461458],[88649.0,0.01128044],[88650.0,0.01128031],[88651.0,0.05640101],[88716.0,0.33793912]]]
["bitfinex","BTCUSD",1767313267520,[[88648.0,0.01132],[88645.0,0.01128095],[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.10365427]],[[88661.0,0.04879136],[88663.0,0.01138411],[88664.0,0.47145417],[88666.0,0.01127828],[88667.0,0.05639127]]]
["bitfinex","BTCUSD",1767313324343,[[88666.0,0.0002],[88664.0,0.02259853],[88662.0,0.06767262],[88661.0,0.049246],[88660.0,0.45979931]],[[88679.0,0.04897942],[88681.0,0.01127637],[88682.0,0.02259624],[88683.0,0.01127611],[88684.0,0.06765598]]]
["bitfinex","BTCUSD",1767313372486,[[88705.0,0.01132],[88703.0,0.01127357],[88702.0,0.06117546],[88701.0,0.06764263],[88569.0,0.48291769]],[[88718.0,0.04515677],[88720.0,0.01127141],[88721.0,0.01162676],[88723.0,0.06767525],[88724.0,0.0112709]]]
["bitfinex","BTCUSD",1767313412083,[[88739.0,0.011269],[88738.0,0.04710084],[88735.0,0.06761696],[88732.0,0.22539664],[88702.0,0.45094331]],[[88746.0,0.000549],[88749.0,0.0002],[88751.0,0.0004],[88754.0,0.04743235],[88755.0,0.01166697]]]
["bitfinex","BTCUSD",1767313487348,[[88710.0,0.04891629],[88709.0,0.01127281],[88708.0,0.01127294],[88707.0,0.01127306],[88704.0,0.05636708]],[[88721.0,0.01142536],[88725.0,0.0002],[88726.0,0.01127065],[88727.0,0.01127052],[88730.0,0.40308496]]]
["bitfinex","BTCUSD",1767313539521,[[88729.0,0.49995712],[88727.0,0.01128],[88726.0,0.0478204],[88724.0,0.0112709],[88723.0,0.01127103]],[[88740.0,0.41433646],[88741.0,0.01126874],[88742.0,0.01126862],[88743.0,0.06761147],[88744.0,0.1013682]]]
["bitfinex","BTCUSD",1767313602279,[[88740.0,0.04866708],[88736.0,0.01126938],[88734.0,0.02254963],[88733.0,0.05634881],[88730.0,0.40314355]],[[88753.0,0.00010542],[88755.0,0.06760187],[88756.0,0.01126684],[88758.0,0.03031285],[88759.0,0.06107707]]]
["bitfinex","BTCUSD",1767313617013,[[88742.0,0.04866708],[88741.0,0.01128],[88738.0,0.01126912],[88737.0,0.01126925],[88723.0,0.22541964]],[[88754.0,0.01126709],[88756.0,0.0676012],[88757.0,0.01126671],[88758.0,0.06768718],[88759.0,0.01128]]]
["bitfinex","BTCUSD",1767313679605,[[88715.0,0.04771155],[88714.0,0.02255217],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.06763474]],[[88730.0,0.40304781],[88731.0,0.01128],[88732.0,0.01126989],[88733.0,0.05634938],[88735.0,0.06761732]]]
["bitfinex","BTCUSD",1767313750290,[[88740.0,0.04634908],[88736.0,0.01128],[88735.0,0.01126951],[88734.0,0.01126963],[88733.0,0.01126976]],[[88750.0,0.41434204],[88752.0,0.01126735],[88753.0,0.06760397],[88754.0,0.05633604],[88778.0,0.08110412]]]
["bitfinex","BTCUSD",1767313808641,[[88743.0,0.04570603],[88742.0,0.01128],[88739.0,0.00053897],[88736.0,0.01126938],[88731.0,0.01127001]],[[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.01131051],[88756.0,0.06760159],[88757.0,0.11476873]]]
["bitfinex","BTCUSD",1767313847300,[[88753.0,0.04983913],[88750.0,0.0225476],[88748.0,0.06760698],[88747.0,0.01126798],[88746.0,0.05634056]],[[88766.0,0.01128],[88767.0,0.01126544],[88768.0,0.01166532],[88769.0,0.05632652],[88770.0,0.01126506]]]
["bitfinex","BTCUSD",1767313907242,[[88836.0,0.05780053],[88833.0,0.06754237],[88832.0,0.0112572],[88831.0,0.05628656],[88830.0,0.40274657]],[[88850.0,0.40274657],[88851.0,0.05256022],[88853.0,0.01140354],[88855.0,0.06752581],[88857.0,0.05667062]]]
["bitfinex","BTCUSD",1767313949362,[[88890.0,0.01128],[88885.0,0.04825696],[88884.0,0.05649061],[88883.0,0.01125074],[88882.0,0.06750495]],[[88901.0,0.04136022],[88902.0,0.01124834],[88903.0,0.05624142],[88904.0,0.01144808],[88906.0,0.04051729]]]
["bitfinex","BTCUSD",1767313993955,[[88869.0,0.04866754],[88867.0,0.01125277],[88864.0,0.01125315],[88863.0,0.01125327],[88862.0,0.05626701]],[[88880.0,0.0002],[88883.0,0.01128],[88884.0,0.01125061],[88885.0,0.01125049],[88886.0,0.05625198]]]
["bitfinex","BTCUSD",1767314013745,[[88886.0,0.05840735],[88885.0,0.0002],[88883.0,0.01125074],[88882.0,0.01125087],[88880.0,0.46936715]],[[88900.0,0.40186044],[88902.0,0.06749025],[88904.0,0.11761977],[88905.0,0.01148],[88906.0,7.495e-05]]]
["bitfinex","BTCUSD",1767314057338,[[88883.0,0.01132],[88882.0,5.019e-05],[88881.0,0.0005243],[88878.0,0.01145137],[88877.0,0.0112515]],[[88890.0,0.04998304],[88977.0,0.26314486]]]
["bitfinex","BTCUSD",1767314129848,[[88861.0,0.04698302],[88859.0,0.40194567],[88855.0,0.01125429],[88851.0,0.06763386],[88842.0,0.04504]],[[88870.0,0.0002],[88871.0,0.01132],[88873.0,0.01125201],[88874.0,0.01125188],[88875.0,0.01125175]]]
["bitfinex","BTCUSD",1767314168166,[[88852.0,0.06083028],[88851.0,0.00010531],[88850.0,0.40214567],[88845.0,0.01125555],[88841.0,0.05628001]],[[88863.0,0.01125327],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.06751763],[88868.0,0.05626346]]]
["bitfinex","BTCUSD",1767314217610,[[88856.0,5.527e-05],[88854.0,0.01125441],[88853.0,0.01125454],[88852.0,0.1259601],[88724.0,0.48291769]],[[88870.0,0.04565186],[88871.0,0.02268125],[88872.0,0.01125213],[88873.0,0.05626013],[88875.0,0.06751098]]]
["bitfinex","BTCUSD",1767314279679,[[88840.0,0.01128],[88837.0,0.04939876],[88834.0,0.01125695],[88833.0,0.01125707],[88761.0,0.12609347]],[[88850.0,0.40201114],[88851.0,0.01125479],[88852.0,0.05953773],[88853.0,0.06752728],[88854.0,0.01125441]]]
["bitfinex","BTCUSD",1767314345158,[[88842.0,0.01119438],[88841.0,0.04974311],[88839.0,9e-08],[88837.0,0.05628264],[88836.0,0.01125669]],[[88856.0,0.07252848],[88858.0,0.05627006],[88859.0,0.06752271],[88860.0,0.43249371],[89523.0,0.025]]]
["bitfinex","BTCUSD",1767314390490,[[88839.0,9e-08],[88827.0,0.01128],[88822.0,0.00014901],[88820.0,0.40208403],[88817.0,0.04564329]],[[88840.0,0.0243097],[88841.0,0.05628085],[88842.0,0.1373494],[88844.0,0.0788141],[88845.0,0.23636923]]]
["bitfinex","BTCUSD",1767314415746,[[88771.0,3.5e-07],[88770.0,0.0004],[88768.0,0.011829],[88767.0,0.0004],[88766.0,0.0004]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758639],[88777.0,0.06758565],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1767314457439,[[88711.0,0.0471736],[88710.0,0.40270472],[88709.0,0.02259281],[88708.0,0.01127294],[88707.0,0.0563653]],[[88724.0,0.00035036],[88726.0,0.02259065],[88729.0,0.06762182],[88731.0,0.01127001],[88733.0,0.04889706]]]
["bitfinex","BTCUSD",1767314521135,[[88701.0,0.05835484],[88690.0,0.41480036],[88687.0,0.0112756],[88686.0,0.05637863],[86800.0,0.00400152]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.06763727],[88710.0,0.01127268],[88711.0,0.05636337]]]
["bitfinex","BTCUSD",1767314554163,[[88696.0,0.0112],[88694.0,0.04787529],[88690.0,0.45967573],[88364.0,100.0],[88356.0,0.0001]],[[88707.0,0.01127306],[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.01127268],[88711.0,0.0602142]]]
["bitfinex","BTCUSD",1767314650908,[[88693.0,0.000505],[88682.0,0.04603332],[88681.0,0.01127637],[88680.0,0.4145875],[88679.0,0.05638302]],[[88694.0,5.148e-05],[88700.0,0.01127395],[88701.0,0.10322738],[88703.0,0.05636796],[88706.0,0.2254643]]]
["bitfinex","BTCUSD",1767314667510,[[88688.0,0.01127548],[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.06765516],[88683.0,0.05638004]],[[88694.0,4.8e-07],[88700.0,0.04990571],[88701.0,0.02426649],[88704.0,0.01132],[88705.0,0.01127332]]]
["bitfinex","BTCUSD",1767314732306,[[88730.0,0.40308984],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.05635266],[88725.0,0.06767343]],[[88741.0,0.04865425],[88745.0,0.01126824],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.05633991]]]
["bitfinex","BTCUSD",1767314766924,[[88792.0,0.05684425],[88791.0,0.0112624],[88788.0,0.06757606],[88786.0,0.06757774],[88777.0,0.22528286]],[[88808.0,0.05728817],[88809.0,0.01166012],[88810.0,0.41434983],[88811.0,0.06755979],[88812.0,0.06755905]]]
["bitfinex","BTCUSD",1767314789499,[[88810.0,0.0463054],[88809.0,0.02199012],[88808.0,0.01126024],[88807.0,0.46989779],[88806.0,0.0112605]],[[88817.0,0.02427639],[88818.0,0.00065435],[88825.0,0.03032911],[88826.0,0.01125796],[88827.0,0.02253783]]]
["bitfinex","BTCUSD",1767314867725,[[88851.0,0.01125479],[88849.0,0.04886869],[88848.0,0.40180722],[88845.0,0.05636],[88841.0,0.22512038]],[[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626184],[88872.0,0.01125213],[88883.0,0.22501662]]]
["bitfinex","BTCUSD",1767314892944,[[88851.0,0.01125479],[88849.0,0.05627468],[88846.0,0.01132],[88845.0,0.05053858],[88843.0,0.04504]],[[88866.0,2e-07],[88867.0,0.04938081],[88869.0,0.01125251],[88871.0,0.01125226],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1767314914436,[[88865.0,0.01132],[88859.0,0.01125378],[88858.0,0.01125391],[88857.0,0.051083],[88856.0,0.06752454]],[[88876.0,0.06434504],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.05625639],[88881.0,0.06750645]]]
["bitfinex","BTCUSD",1767315000263,[[88870.0,0.40179016],[88864.0,0.06535979],[88863.0,0.01125327],[88862.0,0.0225334],[88859.0,0.01125378]],[[88880.0,0.01125112],[88881.0,0.07595776],[88882.0,0.01125087],[88883.0,0.06750502],[88884.0,0.05625321]]]
["bitfinex","BTCUSD",1767315012937,[[88861.0,0.06536017],[88860.0,0.41304381],[88859.0,0.06752211],[88858.0,0.0562695],[88857.0,0.0113852]],[[88877.0,0.05342677],[88879.0,0.01125125],[88880.0,0.48057745],[88881.0,0.0675062],[88896.0,0.26391619]]]
["bitfinex","BTCUSD",1767315083341,[[88891.0,0.05097171],[88890.0,0.40158064],[88888.0,4.343e-05],[88886.0,0.01125036],[88885.0,0.01125049]],[[88901.0,0.01128],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.05663922]]]
["bitfinex","BTCUSD",1767315116754,[[88910.0,0.01128],[88905.0,0.05220221],[88903.0,0.01124821],[88902.0,0.06748994],[88900.0,0.40158064]],[[88914.0,0.00055],[88920.0,0.05900606],[88921.0,0.01411833],[88923.0,0.01124568],[88924.0,0.40158064]]]
["bitfinex","BTCUSD",1767315143837,[[88877.0,0.07092271],[88875.0,0.01125175],[88874.0,0.05625879],[88873.0,0.05625972],[88872.0,0.01128]],[[88894.0,0.01219942],[88895.0,0.01124922],[88896.0,0.06749522],[88901.0,0.40158695],[88903.0,0.22496491]]]
["bitfinex","BTCUSD",1767315206608,[[88817.0,0.000549],[88812.0,0.06257505],[88809.0,0.02258012],[88808.0,0.01146024],[88807.0,0.46992342]],[[88826.0,0.02257796],[88827.0,0.01125783],[88828.0,0.01145771],[88829.0,0.01125758],[88830.0,0.05628745]]]
["bitfinex","BTCUSD",1767315255042,[[88828.0,0.40215893],[88825.0,0.01125809],[88824.0,0.00857421],[88822.0,0.06755021],[88821.0,0.05629245]],[[88838.0,0.07037223],[88842.0,0.01125593],[88843.0,0.01125581],[88844.0,0.06753422],[88906.0,0.59430136]]]
["bitfinex","BTCUSD",1767315334174,[[88839.0,0.04972228],[88836.0,0.01125669],[88830.0,0.0001301],[88800.0,0.40205196],[88770.0,1.40615588]],[[88849.0,0.01128],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.1167224],[88856.0,0.06752548]]]
["bitfinex","BTCUSD",1767315361929,[[88834.0,0.04905651],[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.46972621]],[[88849.0,0.01125505],[88850.0,0.06390889],[88851.0,0.0675292],[88852.0,0.01128],[89353.0,0.48580589]]]
["bitfinex","BTCUSD",1767315414306,[[88840.0,2.6e-07],[88837.0,0.04903332],[88832.0,0.0112572],[88831.0,0.01125733],[88828.0,0.05628843]],[[88847.0,0.01128],[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.01125492],[88851.0,0.01125479]]]
["bitfinex","BTCUSD",1767315520089,[[88828.0,5.1e-07],[88820.0,0.06127626],[88819.0,0.41335676],[88818.0,0.01145897],[88815.0,0.06755596]],[[88829.0,0.01128],[88832.0,0.01125872],[88837.0,0.01125657],[88838.0,0.05944663],[88994.0,0.4]]]
["bitfinex","BTCUSD",1767315564110,[[88841.0,0.03379761],[88840.0,0.40209791],[88839.0,0.01125631],[88838.0,0.06134761],[88837.0,0.01125657]],[[88853.0,0.01128],[88854.0,0.04629653],[88859.0,0.06752329],[88861.0,0.01140033],[88863.0,0.05629327]]]
["bitfinex","BTCUSD",1767315624296,[[88872.0,0.01125213],[88871.0,0.06751323],[88870.0,0.01125239],[88869.0,0.40174866],[88206.0,0.025]],[[88879.0,0.0001468],[88884.0,0.01128],[88885.0,0.05625769],[88889.0,0.01124998],[88891.0,0.01124973]]]
["bitfinex","BTCUSD",1767315630305,[[88888.0,0.01125011],[88887.0,0.06750079],[88886.0,0.0562512],[88885.0,0.46510927],[88863.0,0.3375959]],[[88896.0,0.00010492],[88901.0,0.06405111],[88907.0,0.0114477],[88908.0,0.01124758],[88909.0,0.01124745]]]
["bitfinex","BTCUSD",1767315675807,[[88896.0,0.0112491],[88895.0,0.06501379],[88893.0,0.02252947],[88892.0,0.0112496],[88891.0,0.06749818]],[[88912.0,0.07876257],[88914.0,0.06786509],[88926.0,0.2249064]]]
["bitfinex","BTCUSD",1767315752983,[[88801.0,0.06810416],[88800.0,0.40195488],[88799.0,0.01126138],[88798.0,0.02254151],[88797.0,0.01126164]],[[88816.0,0.01125923],[88817.0,0.06755463],[88818.0,0.01128],[88819.0,0.06755364],[88858.0,0.0002]]]
["bitfinex","BTCUSD",1767315781461,[[88822.0,0.06683049],[88821.0,0.01128],[88818.0,0.0002],[88816.0,0.01125923],[88810.0,0.4582537]],[[88833.0,0.00010524],[88834.0,0.01125695],[88835.0,0.01125682],[88836.0,0.06754042],[88837.0,0.02253657]]]
["bitfinex","BTCUSD",1767315833450,[[88788.0,0.07695488],[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.01126316],[88783.0,0.01128]],[[88803.0,0.07204827],[88804.0,0.02254075],[88805.0,0.01126062],[88806.0,0.0112605],[88810.0,0.40232561]]]
["bitfinex","BTCUSD",1767315906523,[[88809.0,0.06967415],[88807.0,0.02254037],[88806.0,0.0112605],[88805.0,0.06756312],[87501.0,0.001]],[[88818.0,2.5e-07],[88819.0,0.0002],[88821.0,0.01128],[88826.0,0.01140476],[88831.0,0.05628703]]]
["bitfinex","BTCUSD",1767315952970,[[88832.0,0.06937939],[88831.0,0.00035108],[88830.0,0.4133667],[88828.0,0.07882573],[88808.0,0.33780699]],[[88848.0,0.01125517],[88850.0,0.01125492],[88851.0,0.01125479],[88853.0,0.01125454],[88856.0,0.07523788]]]
["bitfinex","BTCUSD",1767316018987,[[88813.0,0.0001468],[88810.0,0.01128],[88809.0,0.07488149],[88804.0,0.01126075],[88803.0,0.01126088]],[[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.05629181],[88824.0,0.07461866],[88890.0,2.41316124]]]
["bitfinex","BTCUSD",1767316032138,[[88813.0,0.07232656],[88810.0,0.01128],[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.06756518]],[[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.06755007],[88824.0,0.01125821],[88825.0,0.06754917]]]
["bitfinex","BTCUSD",1767316137765,[[88768.0,0.06722059],[88766.0,0.01146557],[88765.0,0.06759361],[88764.0,0.06779488],[88527.0,0.01765331]],[[88782.0,0.01128],[88785.0,0.08565357],[88787.0,0.067578],[88790.0,0.47016257],[90300.0,0.05]]]
["bitfinex","BTCUSD",1767316182100,[[88781.0,0.05950245],[88779.0,0.01126392],[88778.0,0.425085],[88777.0,0.06758494],[88708.0,0.24384419]],[[88792.0,0.01137487],[88795.0,0.03040708],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.0563081]]]
["bitfinex","BTCUSD",1767316205739,[[88788.0,0.40254095],[88785.0,0.08286997],[88782.0,0.01126354],[88781.0,0.01126367],[88780.0,0.01126379]],[[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.0676301],[88802.0,0.022541],[88840.0,0.10115408]]]
["bitfinex","BTCUSD",1767316269154,[[88806.0,0.010731],[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.01126113],[88798.0,0.06756904]],[[88809.0,0.0002],[88819.0,0.08546323],[88820.0,0.01125872],[88821.0,0.09797722],[88826.0,0.04072092]]]
["bitfinex","BTCUSD",1767316330462,[[88831.0,0.01128],[88830.0,0.40208024],[88828.0,0.07052498],[88826.0,0.01125796],[88820.0,0.05629239]],[[88839.0,0.02435256],[88843.0,0.07076273],[88845.0,0.06753335],[88846.0,0.04217428],[88847.0,0.06753198]]]
["bitfinex","BTCUSD",1767316401019,[[88844.0,0.01128],[88838.0,0.06315357],[88833.0,0.01125707],[88832.0,0.06806433],[88764.0,0.0002]],[[88850.0,0.01125492],[88851.0,0.01125479],[88852.0,0.01125467],[88853.0,0.0675278],[88854.0,0.1338776]]]
["bitfinex","BTCUSD",1767316451996,[[88821.0,0.0758692],[88820.0,0.01125872],[88818.0,0.01125897],[88815.0,0.22518571],[88760.0,0.14073495]],[[88833.0,0.000549],[88842.0,0.07089665],[88843.0,0.45829689],[88849.0,0.22510122],[88854.0,0.25548652]]]
["bitfinex","BTCUSD",1767316465283,[[88825.0,0.0570987],[88823.0,0.01125834],[88820.0,0.07883213],[88818.0,0.06755339],[88748.0,0.05680045]],[[88840.0,0.01128],[88841.0,4.341e-05],[88842.0,0.01145593],[88843.0,0.06753496],[88845.0,0.05627835]]]
["bitfinex","BTCUSD",1767316548778,[[88756.0,0.4664615],[88755.0,0.01126697],[88754.0,0.05633537],[88752.0,0.01126735],[88091.0,0.025]],[[88765.0,0.01056608],[88769.0,0.01128],[88771.0,0.23270026],[88772.0,0.08616197],[88773.0,0.0001468]]]
["bitfinex","BTCUSD",1767316585145,[[88743.0,0.06368865],[88742.0,0.01152042],[88741.0,0.06762351],[88740.0,0.41403042],[88739.0,0.04508]],[[88760.0,0.40276155],[88762.0,0.01126608],[88763.0,0.11510654],[88764.0,0.05632914],[88766.0,0.01128]]]
["bitfinex","BTCUSD",1767316597985,[[88774.0,0.06368865],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.47035141],[88734.0,0.08608624]],[[88786.0,0.01128],[88790.0,0.07003867],[88791.0,0.0114092],[88792.0,0.01126227],[88793.0,0.06757302]]]
["bitfinex","BTCUSD",1767316671597,[[88742.0,0.0001468],[88736.0,0.01148],[88733.0,0.05866834],[88730.0,0.41429778],[88728.0,0.0676221]],[[88749.0,0.05942346],[88750.0,0.0225476],[88751.0,0.01126747],[88752.0,0.4706323],[88753.0,0.06760393]]]
["bitfinex","BTCUSD",1767316731457,[[88741.0,0.06290204],[88740.0,0.41430764],[88738.0,0.01126912],[88737.0,0.0002],[88736.0,0.01126938]],[[88754.0,0.02428742],[88755.0,0.07307604],[88756.0,0.01126684],[88757.0,0.0565337],[88760.0,0.45935958]]]
["bitfinex","BTCUSD",1767316811410,[[88763.0,0.01128],[88760.0,0.01126633],[88759.0,0.01126646],[88758.0,0.06588646],[88754.0,0.45916371]],[[88764.0,2e-07],[88770.0,0.0002],[88773.0,0.0001468],[88776.0,0.0112643],[88777.0,0.06688005]]]
["bitfinex","BTCUSD",1767316881664,[[88738.0,0.0113512],[88737.0,0.0002],[88733.0,0.06668676],[88732.0,0.01126989],[86821.0,0.00172746]],[[88750.0,0.06544922],[88751.0,0.01126747],[88752.0,0.02254735],[88753.0,0.01126722],[88754.0,0.05633567]]]
["bitfinex","BTCUSD",1767316904387,[[88739.0,0.05334496],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.01126951],[88734.0,0.06761747]],[[88750.0,0.01128],[88754.0,0.01126709],[88755.0,0.01126697],[88756.0,0.01126684],[88757.0,0.06760092]]]
["bitfinex","BTCUSD",1767316993421,[[88786.0,7.121e-05],[88784.0,0.01126329],[88782.0,0.01126354],[88780.0,0.41394305],[88779.0,0.06759941]],[[88796.0,0.05229067],[88801.0,0.02254113],[88802.0,0.011261],[88803.0,0.06756541],[88804.0,0.01126075]]]
["bitfinex","BTCUSD",1767317041486,[[88764.0,0.01126582],[88762.0,0.0526124],[88761.0,0.067597],[88760.0,0.41418739],[88759.0,0.05633222]],[[88770.0,0.01152744],[88776.0,0.04718523],[88782.0,0.01126354],[88783.0,0.06758109],[88785.0,0.1013959]]]
["bitfinex","BTCUSD",1767317103166,[[88740.0,0.01126887],[88739.0,0.47057857],[88738.0,0.06761419],[88737.0,0.04001996],[88696.0,0.1477]],[[88749.0,0.01073],[88754.0,0.04645603],[88757.0,0.01126671],[88758.0,0.01126659],[88759.0,0.06759888]]]
["bitfinex","BTCUSD",1767317114883,[[88738.0,0.01128],[88737.0,0.01126925],[88736.0,0.01126938],[88735.0,0.06761703],[88734.0,0.01126963]],[[88750.0,0.04645603],[88754.0,0.01126709],[88755.0,0.01126697],[88757.0,0.06760084],[88758.0,0.05633314]]]
["bitfinex","BTCUSD",1767317179245,[[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.4143678],[88729.0,0.06762151],[88728.0,0.03920523]],[[88744.0,0.04737728],[88747.0,0.01128],[88750.0,0.46736526],[88754.0,0.06760264],[90325.0,0.0002]]]
["bitfinex","BTCUSD",1767317276131,[[88734.0,0.01128],[88732.0,0.01126989],[88731.0,0.01127001],[88730.0,0.01127014],[88729.0,0.06762149]],[[88748.0,0.04793404],[88749.0,0.01126773],[88750.0,0.47045627],[88751.0,0.02254747],[88752.0,0.05633702]]]
["bitfinex","BTCUSD",1767317332025,[[88749.0,0.40306616],[88748.0,0.01126785],[88747.0,0.01126798],[88746.0,0.01126811],[88745.0,0.10179134]],[[88759.0,0.01128],[88763.0,0.04768547],[88766.0,0.24392454],[88768.0,0.06811008],[88854.0,0.46506275]]]
["bitfinex","BTCUSD",1767317427871,[[88720.0,0.40312745],[88715.0,0.06901787],[88714.0,0.01127217],[88710.0,0.05656282],[86760.0,0.0001]],[[88730.0,0.01128],[88731.0,0.04964772],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.01126963]]]
["bitfinex","BTCUSD",1767317465140,[[88730.0,0.01073],[88726.0,0.01127065],[88724.0,0.0112709],[88723.0,0.06762606],[88720.0,0.47063496]],[[88741.0,0.04697345],[88744.0,0.01126836],[88745.0,0.06760997],[88746.0,0.05634057],[89149.0,0.44507799]]]
["bitfinex","BTCUSD",1767317513674,[[88731.0,0.05635522],[88730.0,0.48130065],[88728.0,0.05635197],[88067.0,0.025],[87417.0,0.0112848]],[[88745.0,0.04954942],[88747.0,0.01128],[88749.0,0.01126773],[88750.0,0.0112676],[88751.0,0.06760488]]]
["bitfinex","BTCUSD",1767317590238,[[88719.0,0.057531],[88714.0,0.01127217],[88713.0,0.0112723],[88712.0,0.01127243],[88711.0,0.0676353]],[[88730.0,0.02427954],[88731.0,0.01127001],[88732.0,0.05634953],[88733.0,0.01132],[88768.0,1.22821396]]]
["bitfinex","BTCUSD",1767317606954,[[88698.0,0.0001468],[88691.0,0.01132],[88690.0,0.04500334],[88687.0,0.0112756],[88655.0,1.27566618]],[[88704.0,0.01127344],[88705.0,0.01127332],[88706.0,0.01127319],[88707.0,0.11319381],[88708.0,0.05636524]]]
["bitfinex","BTCUSD",1767317682121,[[88647.0,0.0002],[88641.0,0.0450222],[88638.0,0.01128184],[88637.0,0.01128197],[88635.0,0.05641099]],[[88656.0,0.01127955],[88657.0,0.06767689],[88659.0,0.01127961],[88661.0,0.04739484],[88669.0,0.22555873]]]
["bitfinex","BTCUSD",1767317709558,[[88644.0,0.05758821],[88643.0,0.0226012],[88642.0,0.01128133],[88641.0,0.05640667],[88640.0,0.06768896]],[[88657.0,0.02421868],[88658.0,0.0113],[88661.0,0.01127891],[88662.0,0.01127878],[88663.0,0.11555026]]]
["bitfinex","BTCUSD",1767317743665,[[88612.0,0.04756081],[88611.0,0.02260528],[88610.0,0.00020236],[88609.0,0.01128553],[88608.0,0.05642828]],[[88625.0,0.01132],[88628.0,0.06065794],[88629.0,0.01128298],[88630.0,0.41516797],[88632.0,0.06769616]]]
["bitfinex","BTCUSD",1767317814144,[[88600.0,0.010421],[88593.0,0.06102469],[88592.0,0.0114345],[88591.0,0.06772693],[88590.0,0.41560574]],[[88610.0,0.0112854],[88611.0,0.05642702],[88612.0,0.04913886],[88613.0,0.06771028],[88620.0,0.43462853]]]
["bitfinex","BTCUSD",1767317843982,[[88565.0,0.01129114],[88564.0,0.01129126],[88563.0,0.11315167],[88562.0,0.01129152],[88561.0,0.05645826]],[[88578.0,0.01077],[88581.0,0.04906046],[88583.0,0.01128884],[88584.0,0.01128872],[88586.0,0.05644263]]]
["bitfinex","BTCUSD",1767317884873,[[88562.0,0.04593134],[88557.0,0.01129296],[88556.0,0.05666129],[88553.0,0.05646278],[88543.0,0.22587868]],[[88575.0,0.01128986],[88576.0,0.01128973],[88577.0,0.02260961],[88578.0,0.11514024],[88580.0,0.40438902]]]
["bitfinex","BTCUSD",1767317957583,[[88596.0,0.01128719],[88595.0,0.01128731],[88594.0,0.01128744],[88593.0,0.01128757],[88592.0,0.06775815]],[[88610.0,0.04854261],[88611.0,0.00020481],[88612.0,0.02260515],[88613.0,0.01128502],[88614.0,0.01128489]]]
["bitfinex","BTCUSD",1767317978917,[[88607.0,0.01128579],[88606.0,0.02260591],[88605.0,0.01128604],[88604.0,0.10581746],[88603.0,0.01128629]],[[88621.0,0.04856053],[88622.0,0.03026131],[88623.0,0.01132],[88624.0,0.01128362],[88641.0,0.08025889]]]
["bitfinex","BTCUSD",1767318063724,[[88639.0,0.06101119],[88638.0,0.0564089],[88637.0,0.02260197]],[[88652.0,0.01132],[88655.0,0.05006332],[88658.0,0.01127929],[88659.0,0.05639634],[88660.0,0.41512163]]]
["bitfinex","BTCUSD",1767318110212,[[88644.0,0.01132],[88642.0,0.01206533],[88641.0,0.01128146],[88640.0,0.01128158],[88639.0,0.06768973]],[[88655.0,6e-07],[88656.0,0.04976231],[88660.0,0.41516562],[88662.0,0.06767304],[88664.0,0.05639272]]]
["bitfinex","BTCUSD",1767318190458,[[88683.0,0.01127611],[88682.0,0.01127624],[88681.0,0.06765772],[88680.0,0.403644],[88639.0,0.05486011]],[[88693.0,0.01132],[88696.0,0.0004],[88700.0,0.4232334],[88701.0,0.01151198],[88702.0,0.04164023]]]
["bitfinex","BTCUSD",1767318258281,[[88667.0,0.04666612],[88659.0,0.02274857],[88657.0,0.01127942],[88654.0,0.05639878],[88642.0,0.148484]],[[88679.0,0.01127662],[88682.0,0.01127624],[88685.0,0.01127586],[88688.0,0.01521926],[88690.0,0.01132]]]
["bitfinex","BTCUSD",1767318286208,[[88665.0,0.05506169],[88661.0,0.01127891],[88660.0,0.01127904],[88659.0,0.01142857],[88658.0,0.06767566]],[[88674.0,4.099e-05],[88675.0,0.4036986],[88678.0,0.01127675],[88679.0,0.06766033],[88690.0,0.03032354]]]
["bitfinex","BTCUSD",1767318352938,[[88675.0,0.04440694],[88674.0,0.01127726],[88673.0,0.01127738],[88672.0,0.06770709],[88671.0,0.06766585]],[[88687.0,0.02424214],[88689.0,0.01132],[88690.0,0.04630397],[88691.0,0.0112751],[88692.0,0.01127497]]]
["bitfinex","BTCUSD",1767318426780,[[88641.0,9.3e-05],[88640.0,0.01132],[88639.0,0.01128171],[88638.0,0.05640184],[88637.0,0.05745261]],[[88651.0,0.40353616],[88656.0,0.01127955],[88658.0,0.0460625],[88674.0,0.49473683],[88754.0,0.0058916]]]
["bitfinex","BTCUSD",1767318452153,[[88623.0,0.05764004],[88622.0,0.04516],[88620.0,0.0677042],[88619.0,0.01128426],[88618.0,0.05642134]],[[88637.0,0.04560791],[88638.0,0.01132],[88639.0,0.01128171],[88640.0,0.41527487],[88642.0,0.09028417]]]
["bitfinex","BTCUSD",1767318534499,[[88638.0,0.01152],[88635.0,0.01128222],[88633.0,0.06769439],[88632.0,0.0112826],[88631.0,0.04545564]],[[88653.0,0.01127993],[88655.0,0.41535657],[88656.0,0.05639782],[88658.0,0.0002],[88661.0,0.22558073]]]
["bitfinex","BTCUSD",1767318576200,[[88638.0,0.01152],[88637.0,0.01128197],[88636.0,0.01128209],[88635.0,0.01128222],[88634.0,0.06769347]],[[88652.0,0.02431129],[88653.0,0.00010549],[88654.0,0.05680377],[88655.0,0.02259967],[88656.0,0.05639835]]]
["bitfinex","BTCUSD",1767318642698,[[88669.0,0.05743596],[88666.0,0.01127828],[88665.0,0.0112784],[88664.0,0.06767065],[88663.0,0.05639277]],[[88682.0,0.04164354],[88683.0,0.01127611],[88684.0,0.06081861],[88685.0,0.01127586],[88711.0,0.10115694]]]
["bitfinex","BTCUSD",1767318709057,[[88697.0,0.01127433],[88696.0,0.06018307],[88695.0,0.06764701],[88680.0,0.4034372],[88573.0,0.59932]],[[88708.0,0.0114294],[88712.0,0.04997351],[88714.0,0.01127217],[88715.0,0.01127205],[88716.0,0.01127192]]]
["bitfinex","BTCUSD",1767318761182,[[88690.0,0.05980795],[88689.0,0.48186246],[88688.0,0.01127548],[88687.0,0.06765309],[86833.0,0.07184056]],[[88699.0,0.00028245],[88701.0,5.153e-05],[88704.0,0.01128],[88707.0,0.01167306],[88741.0,0.0324]]]
["bitfinex","BTCUSD",1767318855081,[[88660.0,0.00030551],[88659.0,0.0001494],[88654.0,0.0112798],[88650.0,0.05640154],[88640.0,0.4036666]],[[88669.0,0.06028775],[88671.0,0.01127764],[88672.0,0.01127751],[88673.0,0.01127738],[88674.0,0.0676642]]]
["bitfinex","BTCUSD",1767318902669,[[88660.0,0.41530834],[88659.0,0.01142857],[88658.0,0.01127929],[88657.0,0.11678211],[88655.0,0.01127967]],[[88676.0,0.05661318],[88677.0,0.01127688],[88678.0,0.05638377],[88679.0,0.01127662],[88680.0,0.48270466]]]
["bitfinex","BTCUSD",1767318928387,[[88646.0,0.060919],[88645.0,0.02260095],[88644.0,0.01128107],[88643.0,0.05640593],[88642.0,0.05640133]],[[88660.0,0.40372555],[88663.0,0.01127866],[88664.0,0.06833862],[88665.0,0.05639217],[88667.0,0.05639101]]]
["bitfinex","BTCUSD",1767318989808,[[88656.0,0.01132],[88655.0,0.01127967],[88654.0,0.0112798],[88653.0,0.01127993],[88652.0,0.1175254]],[[88668.0,2.1e-07],[88669.0,0.04869845],[88670.0,0.403736],[88672.0,0.02259751],[88674.0,0.05638689]]]
["bitfinex","BTCUSD",1767319058657,[[88674.0,0.05684221],[88670.0,0.45994397],[88638.0,0.0002],[88637.0,0.1477],[86821.0,0.00172746]],[[88688.0,0.02429152],[88689.0,0.04978439],[88690.0,0.0114294],[88692.0,0.01127497],[88693.0,0.01127484]]]
["bitfinex","BTCUSD",1767319142726,[[88672.0,0.01061822],[88670.0,0.0486905],[88667.0,0.01127815],[88666.0,0.01127828]],[[88682.0,0.40359001],[88685.0,0.05750074],[88686.0,0.01127573],[88687.0,0.06765366],[88688.0,0.01127548]]]
["bitfinex","BTCUSD",1767319194067,[[88674.0,0.01127726],[88671.0,0.056388],[88670.0,0.41487159],[88669.0,0.05638926],[88668.0,0.22556006]],[[88690.0,0.09452124],[88691.0,0.0112751],[88692.0,0.01127497],[88693.0,0.0676491],[88694.0,0.01127471]]]
["bitfinex","BTCUSD",1767319237411,[[88685.0,0.05890083],[88684.0,0.01127599],[88683.0,0.06765612],[88682.0,0.01127624],[88681.0,0.05638168]],[[88690.0,0.0001494],[88696.0,0.00052549],[88697.0,0.01128],[88701.0,0.03035963],[88702.0,0.0112737]]]
["bitfinex","BTCUSD",1767319319904,[[88659.0,4e-07],[88645.0,0.01128095],[88644.0,0.04637823],[88643.0,0.06768602],[88642.0,0.01128133]],[[88661.0,0.04984536],[88663.0,0.01127866],[88664.0,0.06767129],[88665.0,0.0225584],[89068.0,0.0002]]]
["bitfinex","BTCUSD",1767319367172,[[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.06016154],[88605.0,0.01128604],[88600.0,0.40422271]],[[88618.0,0.01132],[88620.0,0.4043281],[88624.0,0.04714333],[88626.0,0.01128337],[88644.0,0.06341741]]]
["bitfinex","BTCUSD",1767319416557,[[88609.0,0.01143283],[88608.0,0.0002],[88606.0,0.01128591],[88605.0,0.01143544],[88604.0,0.06049985]],[[88617.0,0.04637463],[88623.0,0.01128375],[88624.0,0.01128362],[88625.0,0.05641768],[88629.0,0.06769836]]]
["bitfinex","BTCUSD",1767319430760,[[88585.0,0.06053368],[88584.0,0.01128872],[88583.0,0.01128884],[88580.0,0.40418527],[88579.0,0.04516]],[[88601.0,0.01128655],[88602.0,0.05766105],[88603.0,0.01128629],[88604.0,0.06771757],[88607.0,0.06771529]]]
["bitfinex","BTCUSD",1767319486197,[[88612.0,0.01128515],[88611.0,0.01128528],[88610.0,0.06771233],[88608.0,0.11403267],[88590.0,0.74284628]],[[88620.0,0.00030555],[88623.0,0.04579117],[88625.0,0.01132],[88627.0,0.00052592],[88628.0,0.01128311]]]
["bitfinex","BTCUSD",1767319558378,[[88575.0,0.05723385],[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.46097947]],[[88590.0,0.01128795],[88591.0,0.06772696],[88592.0,0.0112877],[88593.0,0.05643786],[88601.0,0.03026033]]]
["bitfinex","BTCUSD",1767319588462,[[88525.0,0.04916313],[88524.0,0.01129637],[88523.0,0.01129649],[88522.0,0.06777957],[88521.0,0.01129675]],[[88531.0,0.01111933],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.06776411],[88545.0,0.10166899]]]
["bitfinex","BTCUSD",1767319626853,[[88503.0,0.0582586],[88502.0,0.01129917],[88501.0,0.0677954],[88500.0,0.51665932],[88499.0,0.0677973]],[[88515.0,0.01116315],[88520.0,0.01129688],[88521.0,0.04967424],[88522.0,0.06778036],[88527.0,0.01129598]]]
["bitfinex","BTCUSD",1767319680896,[[88478.0,0.05725683],[88477.0,0.01130237],[88472.0,0.01130301],[88468.0,0.40515948],[88464.0,0.01136]],[[88481.0,0.01136],[88496.0,0.04524],[88499.0,0.0488336],[88500.0,0.01129943],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1767319730526,[[88490.0,0.40512293],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.0791275],[88376.0,0.40607266]],[[88500.0,0.04664607],[88504.0,0.01129892],[88505.0,0.01129879],[88507.0,0.06779183],[88510.0,0.4616141]]]
["bitfinex","BTCUSD",1767319782555,[[88506.0,0.05809842],[88504.0,0.01129892],[88503.0,0.01129905],[88502.0,0.01129917],[88500.0,0.46155833]],[[88520.0,0.01129688],[88521.0,0.01149675],[88522.0,0.01129662],[88523.0,0.10374394],[88524.0,0.07909823]]]
["bitfinex","BTCUSD",1767319812208,[[88506.0,0.01132],[88499.0,0.47285803],[88498.0,0.01129969],[88497.0,0.04874263],[88465.0,0.45215409]],[[88518.0,0.04854739],[88519.0,0.03560714],[88521.0,0.0566843],[88522.0,0.02261662],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1767319865585,[[88526.0,0.05703562],[88525.0,0.0677769],[88524.0,0.05648179],[88523.0,0.01129649],[88522.0,0.01129662]],[[88529.0,0.00025501],[88541.0,0.01132],[88542.0,0.04857879],[88545.0,0.01129369],[88632.0,0.32369308]]]
["bitfinex","BTCUSD",1767319948117,[[88524.0,0.01129637],[88523.0,0.12705085],[88520.0,0.40493131],[88513.0,0.01129637],[86763.0,0.07347624]],[[88538.0,0.04818557],[88539.0,0.01132],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1767319990178,[[88530.0,0.40500377],[88524.0,0.04913607],[88523.0,0.01129649],[88522.0,0.01129662],[88521.0,0.01129675]],[[88537.0,0.03563479],[88540.0,0.01129433],[88541.0,0.06037873],[88543.0,0.05646999],[88544.0,0.04167304]]]
["bitfinex","BTCUSD",1767320097144,[[88519.0,0.06058317],[88518.0,0.01129713],[88517.0,0.01129726],[88516.0,0.05648634],[88515.0,0.05648742]],[[88534.0,0.05968259],[88536.0,0.01129484],[88537.0,0.06776837],[88538.0,0.01129458],[88539.0,0.0677673]]]
["bitfinex","BTCUSD",1767320124163,[[88534.0,0.01129509],[88533.0,0.06777102],[88532.0,0.01129535],[88531.0,0.11673009],[88175.0,0.0001494]],[[88542.0,0.01132],[88546.0,0.04656081],[88547.0,0.0001494],[88549.0,0.0002],[88550.0,0.40492893]]]
["bitfinex","BTCUSD",1767320198971,[[88486.0,8.7e-05],[88484.0,0.02262147],[88483.0,0.0113016],[88482.0,0.1036201],[88470.0,0.40482264]],[[88499.0,0.04894688],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.01129905],[88505.0,0.01132]]]
["bitfinex","BTCUSD",1767320243025,[[88510.0,0.46284246],[88502.0,0.01129917],[88501.0,0.01136685],[88500.0,0.46173917],[86710.0,0.02004148]],[[88519.0,0.011297],[88520.0,0.01129688],[88521.0,0.01129675],[88522.0,0.06778035],[88523.0,0.05648258]]]
["bitfinex","BTCUSD",1767320264809,[[88491.0,0.04805889],[88490.0,0.40524201],[88489.0,0.01130083],[88487.0,0.06782531],[87839.0,0.025]],[[88507.0,0.02261854],[88508.0,0.01129841],[88509.0,0.06778988],[88511.0,0.06778842],[88519.0,0.09128994]]]
["bitfinex","BTCUSD",1767320359340,[[88470.0,0.41419313],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.0593322],[88466.0,0.06782206]],[[88484.0,0.01132],[88485.0,0.04623326],[88487.0,0.01130109],[88489.0,0.05650438],[88490.0,0.41686534]]]
["bitfinex","BTCUSD",1767320385450,[[88538.0,0.01129458],[88537.0,0.01129471],[88536.0,0.06776887],[88533.0,0.01129522],[88529.0,0.04929764]],[[88544.0,0.05998332],[88549.0,0.0002],[88550.0,0.40556463],[88556.0,0.01129228],[88616.0,0.06027123]]]
["bitfinex","BTCUSD",1767320430613,[[88561.0,0.06774929],[88560.0,0.01129177],[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.06775283]],[[88562.0,0.000549],[88564.0,0.01132],[88565.0,0.0001494],[88571.0,0.05043625],[88578.0,0.0452]]]
["bitfinex","BTCUSD",1767320517599,[[88441.0,0.01130697],[88440.0,0.46480627],[88439.0,0.01130722],[88438.0,0.01150735],[88437.0,0.06784459]],[[88449.0,0.01136],[88455.0,0.05356473],[88459.0,0.05654467],[88460.0,0.40490158],[88462.0,0.06782593]]]
["bitfinex","BTCUSD",1767320533569,[[88455.0,0.03872412],[88454.0,0.01130531],[88451.0,0.01130569],[88449.0,0.01130595],[88448.0,0.01130607]],[[88456.0,0.02427296],[88457.0,0.00913861],[88462.0,0.03043579],[88467.0,0.04037384],[88471.0,0.05356473]]]
["bitfinex","BTCUSD",1767320603020,[[88442.0,0.00524747],[88441.0,0.01130697],[88440.0,0.06784203],[88413.0,0.14787],[88188.0,0.01833608]],[[88447.0,0.01081],[88452.0,0.05568831],[88459.0,0.01130467],[88460.0,0.41670062],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767320648419,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781291],[87818.0,9.8036]],[[88493.0,0.05745279],[88498.0,0.02261969],[88499.0,0.01149956],[88500.0,0.4731082],[88505.0,0.07572667]]]
["bitfinex","BTCUSD",1767320740765,[[88485.0,0.01139735],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06780989],[88481.0,0.01130186]],[[88491.0,0.07052498],[88499.0,0.0002],[88500.0,0.40542103],[88502.0,0.01129917],[88503.0,0.05649535]]]
["bitfinex","BTCUSD",1767320787031,[[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.06782643],[88459.0,0.05652325],[87800.0,0.19431551]],[[88475.0,0.05582802],[88476.0,0.01132],[88480.0,0.40526591],[88481.0,0.01130186],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767320816185,[[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.06782562],[88461.0,0.01130441],[88459.0,0.06784309]],[[88470.0,0.05582802],[88477.0,0.01132],[88480.0,0.40526591],[88481.0,0.01130186],[88482.0,0.01140736]]]
["bitfinex","BTCUSD",1767320897940,[[88458.0,0.0113048],[88457.0,0.01146219],[88456.0,0.02262505],[88455.0,0.06783049],[88454.0,0.05652642]],[[88469.0,0.06152066],[88471.0,0.01132],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.05671249]]]
["bitfinex","BTCUSD",1767320948710,[[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.01130301],[88471.0,0.0678184],[88470.0,0.12057093]],[[88478.0,7.56e-05],[88480.0,0.0001492],[88486.0,0.06381195],[88487.0,0.01132],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1767320967294,[[88457.0,0.01130519],[88456.0,0.01130505],[88455.0,0.05652563],[88454.0,0.01130531],[88453.0,0.01130543]],[[88467.0,0.07685076],[88470.0,0.40538584],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.14697249]]]
["bitfinex","BTCUSD",1767321042854,[[88458.0,0.0113048],[88457.0,0.06504971],[88456.0,0.01130505],[88455.0,0.06783066],[88453.0,0.01130543]],[[88467.0,0.01132],[88472.0,0.06742911],[88475.0,0.01130262],[88476.0,0.0113025],[88479.0,0.19218068]]]
["bitfinex","BTCUSD",1767321088731,[[88456.0,0.07366415],[88455.0,0.01130518],[88454.0,0.02262531],[88453.0,0.05652717],[88452.0,0.01130556]],[[88471.0,0.02431094],[88472.0,0.06618904],[88473.0,0.02262288],[88476.0,0.06781528],[88478.0,0.06788935]]]
["bitfinex","BTCUSD",1767321181289,[[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.41698746],[88459.0,0.0678274],[88458.0,0.06782821]],[[88474.0,0.01132],[88475.0,0.06603171],[88477.0,0.0002],[88479.0,0.05654211],[88539.0,0.20231389]]]
["bitfinex","BTCUSD",1767321204557,[[88470.0,0.01130326],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782183],[88466.0,0.01130377]],[[88477.0,0.00024378],[88479.0,0.01132],[88480.0,0.47155066],[88487.0,0.01130109],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1767321257170,[[88483.0,0.07425907],[88482.0,0.01130173],[88481.0,0.06781096],[88480.0,0.41653999],[88479.0,0.05651009]],[[88495.0,0.01136377],[88498.0,0.06098203],[88499.0,0.0002],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1767321340978,[[88491.0,0.01132],[88490.0,0.06151127],[88488.0,0.06780565],[88486.0,0.01130122],[88480.0,0.40529917]],[[88505.0,0.40529917],[88509.0,0.01129828],[88511.0,0.01132],[88512.0,0.05648962],[88513.0,0.01129777]]]
["bitfinex","BTCUSD",1767321397141,[[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.07447325],[88492.0,0.01130045],[88467.0,0.1478492]],[[88506.0,0.06096202],[88509.0,0.01126476],[88510.0,0.40514588],[88513.0,0.01129777],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1767321461492,[[88467.0,0.0114692],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.01130441]],[[88479.0,0.05507223],[88480.0,0.40526832],[88481.0,0.01130186],[88482.0,0.01130173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767321496018,[[88473.0,0.01130288],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.12478527],[87602.0,0.72487465]],[[88486.0,0.02432579],[88487.0,0.01132],[88489.0,0.13566987],[88490.0,0.40526832],[88491.0,0.06516625]]]
["bitfinex","BTCUSD",1767321532367,[[88491.0,0.01130058],[88490.0,0.06191731],[88489.0,0.06780441],[88486.0,0.06782592],[88409.0,0.13566987]],[[88504.0,0.05131125],[88508.0,0.01129841],[88509.0,0.01129828],[88510.0,0.47309852],[88511.0,0.01132]]]
["bitfinex","BTCUSD",1767321644009,[[88487.0,0.04848999],[88483.0,0.0113016],[88482.0,0.05650852],[88481.0,0.01130186],[88480.0,0.05650976]],[[88502.0,0.18606151],[88504.0,0.02261892],[88505.0,0.01129879],[88506.0,0.05649386]]]
["bitfinex","BTCUSD",1767321667080,[[88513.0,0.01129777],[88512.0,0.0112979],[88511.0,0.01129803],[88510.0,0.06778846],[88509.0,0.01129828]],[[88516.0,0.00085062],[88526.0,0.04672134],[88529.0,0.05656],[88531.0,0.01129547],[88532.0,0.01129535]]]
["bitfinex","BTCUSD",1767321724014,[[88540.0,0.40502807],[88537.0,0.04672805],[88535.0,0.01129496],[88534.0,0.01129509],[88532.0,0.05649535]],[[88553.0,0.05085311],[88555.0,0.05646254],[88556.0,0.0113978],[88558.0,0.0004],[88559.0,0.0112919]]]
["bitfinex","BTCUSD",1767321805406,[[88520.0,0.0003492],[88519.0,0.01132],[88517.0,0.01129726],[88515.0,0.01129752],[88514.0,0.05648781]],[[88538.0,0.05682504],[88539.0,0.02261445],[88540.0,0.4052302],[88620.0,0.2],[88630.0,0.52369308]]]
["bitfinex","BTCUSD",1767321834038,[[88504.0,0.01132],[88503.0,0.06209235],[88502.0,0.01164837],[88501.0,0.06779575],[88500.0,0.40498787]],[[88518.0,0.04715543],[88520.0,0.02261688],[88521.0,0.01129675],[88522.0,0.0002],[88523.0,0.06777953]]]
["bitfinex","BTCUSD",1767321890847,[[88515.0,0.04914327],[88512.0,0.0112979],[88511.0,0.02261803],[88510.0,0.46154093],[88508.0,0.05649195]],[[88529.0,0.01132],[88531.0,0.01129547],[88532.0,0.06777241],[88533.0,0.05989032],[88534.0,0.0564756]]]
["bitfinex","BTCUSD",1767321971418,[[88510.0,0.40498804],[88507.0,0.01129854],[88506.0,0.11579935],[88504.0,0.05649403],[88503.0,0.01129905]],[[88521.0,0.01132],[88522.0,0.05009956],[88525.0,0.01129624],[88526.0,0.06777732],[88598.0,0.26300806]]]
["bitfinex","BTCUSD",1767322029425,[[88549.0,0.01132],[88548.0,0.0480931],[88547.0,0.01129343],[88544.0,0.06776279],[88543.0,0.01129394]],[[88558.0,0.0004],[88561.0,0.0004],[88562.0,0.0004],[88563.0,0.04726126],[88564.0,0.01129126]]]
["bitfinex","BTCUSD",1767322099425,[[88560.0,0.06232603],[88559.0,0.0112919],[88557.0,0.48353858],[88555.0,0.05646184],[88478.0,0.05636319]],[[88576.0,0.0004],[88577.0,0.0004],[88578.0,0.04165965],[88579.0,0.01128935],[88580.0,0.50238167]]]
["bitfinex","BTCUSD",1767322164458,[[88563.0,0.01129139],[88562.0,0.02261152],[88561.0,0.0677499],[88560.0,0.46147503],[88559.0,0.05645897]],[[88575.0,0.02972778],[88580.0,0.01128923],[88581.0,0.07905519],[88583.0,0.05644436],[88584.0,0.01168872]]]
["bitfinex","BTCUSD",1767322205871,[[88600.0,5.1e-07],[88593.0,0.02260757],[88587.0,0.04722115]],[[88609.0,0.04701184],[88610.0,0.0226054],[88611.0,0.01128528],[88612.0,0.067711],[88614.0,0.06770999]]]
["bitfinex","BTCUSD",1767322243075,[[88632.0,0.05876878],[88630.0,0.00035169],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.05641561]],[[88647.0,0.01128069],[88648.0,0.05992622],[88649.0,0.0564028],[88650.0,0.0676821],[88652.0,0.22560221]]]
["bitfinex","BTCUSD",1767322256328,[[88633.0,0.01132],[88630.0,0.01163455],[88627.0,0.06769885],[88626.0,0.04744878],[88622.0,0.22567749]],[[88643.0,0.04771321],[88648.0,0.02260057],[88651.0,0.06768137],[88660.0,0.40387858],[88662.0,0.22597618]]]
["bitfinex","BTCUSD",1767322294335,[[88640.0,0.01128158],[88639.0,0.05801045],[88638.0,0.07901041],[88637.0,0.01128197],[88634.0,0.05641093]],[[88651.0,0.0244033],[88654.0,0.0485945],[88657.0,0.02259942],[88658.0,0.09854916],[88670.0,0.2711176]]]
["bitfinex","BTCUSD",1767322337036,[[88646.0,0.01128082],[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.05640641],[88570.0,0.4]],[[88652.0,0.03862614],[88653.0,0.01132],[88660.0,0.40388444],[88663.0,0.01127866],[88820.0,0.5666121]]]
["bitfinex","BTCUSD",1767322405506,[[88646.0,0.01128082],[88645.0,0.05901909],[88644.0,0.01128107],[88643.0,0.06768707],[88642.0,0.0113487]],[[88656.0,0.01152],[88662.0,0.04936211],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.08689602]]]
["bitfinex","BTCUSD",1767322459458,[[88649.0,0.403782],[88648.0,0.01128057],[88647.0,0.01128069],[88646.0,0.07900458],[88644.0,0.06768593]],[[88659.0,0.04703412],[88660.0,0.0002],[88664.0,0.01132],[88666.0,0.01127828],[88673.0,0.0406565]]]
["bitfinex","BTCUSD",1767322545393,[[88667.0,0.40360951],[88665.0,0.0112784],[88664.0,0.05639267],[88662.0,0.01132],[88661.0,0.05639442]],[[88677.0,0.0001492],[88681.0,0.0004],[88682.0,0.04780545],[88683.0,0.02259611],[88684.0,0.06765596]]]
["bitfinex","BTCUSD",1767322587696,[[88645.0,0.01132],[88643.0,0.0112812],[88639.0,0.05640833],[88634.0,0.27080697],[88629.0,0.22565797]],[[88656.0,0.04710842],[88660.0,0.40360951],[88661.0,0.01127891],[88662.0,0.01127878],[88663.0,0.06767251]]]
["bitfinex","BTCUSD",1767322639317,[[88631.0,0.04941787],[88630.0,0.42643673],[88628.0,0.0001492],[88627.0,0.22566375],[88550.0,0.25611943]],[[88648.0,0.01132],[88649.0,0.04941842],[88650.0,0.01128031],[88654.0,0.0112798],[88666.0,0.22556693]]]
["bitfinex","BTCUSD",1767322704846,[[88660.0,0.40387924],[88657.0,0.01127942],[88656.0,0.1241818],[88520.0,0.48339896],[86810.0,0.00015723]],[[88673.0,0.04916566],[88674.0,0.01132],[88676.0,0.011277],[88677.0,0.05653414],[90325.0,0.0002]]]
["bitfinex","BTCUSD",1767322714431,[[88660.0,0.4038364],[88658.0,0.01127929],[88657.0,0.01127942],[88655.0,0.05639778],[88654.0,0.06767827]],[[88672.0,0.02436112],[88673.0,0.04916566],[88674.0,0.01132],[88675.0,0.01127713],[88676.0,0.011277]]]
["bitfinex","BTCUSD",1767322770275,[[88671.0,0.01127764],[88670.0,0.01127777],[88669.0,0.06766684],[88668.0,0.06766814],[88667.0,0.4036523]],[[88677.0,0.00025463],[88681.0,0.0004],[88683.0,0.04688277],[88685.0,0.01128],[88688.0,0.04213346]]]
["bitfinex","BTCUSD",1767322834437,[[88653.0,0.02259993],[88652.0,0.01128006],[88651.0,0.01128018],[88650.0,0.50792711],[88648.0,0.06768322]],[[88669.0,0.05865331],[88670.0,0.41482887],[88671.0,0.01127764],[88672.0,0.06766511],[88675.0,0.19205558]]]
["bitfinex","BTCUSD",1767322875913,[[88635.0,0.0002],[88633.0,0.01132],[88628.0,0.04532378],[88626.0,0.01128337],[86814.0,0.0001]],[[88644.0,0.01128107],[88645.0,0.19309206],[88646.0,0.01128082],[88647.0,0.05640402],[88648.0,0.05640288]]]
["bitfinex","BTCUSD",1767322953102,[[88611.0,0.04897594],[88610.0,0.00021657],[88609.0,0.01128553],[88608.0,0.01128566],[88607.0,0.06795321]],[[88622.0,0.01132],[88626.0,0.01128337],[88627.0,0.01128324],[88628.0,0.01128311],[88629.0,0.05641553]]]
["bitfinex","BTCUSD",1767322990806,[[88623.0,0.01128375],[88622.0,0.01128387],[88620.0,0.41536391],[88619.0,0.06770501],[88614.0,0.02998847]],[[88629.0,0.01132],[88634.0,0.04862563],[88640.0,0.01128158],[88641.0,0.05640767],[88642.0,0.01128133]]]
["bitfinex","BTCUSD",1767323019498,[[88634.0,0.01132],[88630.0,0.40407978],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.06769934]],[[88644.0,0.04973911],[88646.0,0.01128082],[88647.0,0.01128069],[88648.0,0.01163178],[88650.0,0.07900207]]]
["bitfinex","BTCUSD",1767323096945,[[88623.0,0.01128375],[88622.0,0.01128387],[88621.0,0.011284],[88620.0,0.06770438],[88619.0,0.01128426]],[[88635.0,0.04940808],[88637.0,0.01132],[88638.0,0.2487],[88639.0,0.13566987],[88647.0,0.0406565]]]
["bitfinex","BTCUSD",1767323108572,[[88630.0,0.426666],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.06769925],[88512.0,0.40607266]],[[88642.0,0.0002],[88644.0,0.04940808],[88647.0,0.02260069],[88648.0,0.01128057],[88649.0,0.06768284]]]
["bitfinex","BTCUSD",1767323209505,[[88670.0,0.06766661],[88668.0,0.05639012],[88663.0,0.04235406],[88662.0,0.23689538],[88660.0,0.40394164]],[[88677.0,0.0114692],[88681.0,0.04521324],[88689.0,0.00051863],[88690.0,0.41521686],[88691.0,0.04177498]]]
["bitfinex","BTCUSD",1767323230742,[[88711.0,0.01132],[88708.0,0.01127294],[88706.0,0.01127319],[88705.0,0.05636644],[88704.0,0.01127344]],[[88720.0,0.04622108],[88726.0,0.01127065],[88727.0,0.19202273],[88728.0,0.01127039],[88730.0,0.47149014]]]
["bitfinex","BTCUSD",1767323262621,[[88812.0,0.05688606],[88811.0,0.02257986],[88810.0,0.4710285],[88766.0,0.1477],[88755.0,0.032]],[[88815.0,0.000149],[88820.0,2e-07],[88823.0,0.0002],[88829.0,0.04779172],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1767323313964,[[88843.0,0.01125581],[88840.0,0.01125619],[88838.0,0.05628167],[88836.0,0.40204425],[88835.0,0.28425479]],[[88851.0,0.00052109],[88853.0,0.01132],[88856.0,0.0001492],[88857.0,0.01125403]]]
["bitfinex","BTCUSD",1767323337020,[[88820.0,0.01125872],[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.05704848],[88816.0,0.05629555]],[[88834.0,0.04943102],[88835.0,6.71e-05],[88837.0,0.01132],[88838.0,0.01125644],[88840.0,0.06753727]]]
["bitfinex","BTCUSD",1767323365417,[[88781.0,0.01132],[88780.0,0.01126379],[88777.0,0.05632027],[88776.0,0.06758536],[88727.0,0.01113457]],[[88799.0,0.04728242],[88800.0,0.13566987],[88801.0,0.01126113],[88802.0,0.011261],[88816.0,0.03037447]]]
["bitfinex","BTCUSD",1767323423002,[[88789.0,0.41384334],[88788.0,0.01126278],[88787.0,0.06757686],[88785.0,0.10645211],[88637.0,0.6829]],[[88799.0,0.01132],[88802.0,0.0001492],[88804.0,0.04658564],[88806.0,0.0114605],[88864.0,0.20231389]]]
["bitfinex","BTCUSD",1767323437579,[[88810.0,0.40258069],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.01126037],[88805.0,0.05824187]],[[88820.0,0.00024408],[88822.0,0.01132],[88826.0,0.01125796],[88827.0,0.06200625],[88828.0,0.01125771]]]
["bitfinex","BTCUSD",1767323511828,[[88847.0,0.0112553],[88845.0,0.01125555],[88844.0,0.06753405],[88843.0,0.01125581],[88842.0,0.10450676]],[[88851.0,2.2e-07],[88855.0,0.00053484],[88856.0,0.0001492],[88858.0,0.0002],[88859.0,0.01128]]]
["bitfinex","BTCUSD",1767323536319,[[88843.0,0.01125581],[88842.0,0.05627965],[88841.0,0.05082712],[88840.0,0.4696571],[88838.0,0.01128]],[[88855.0,0.01181484],[88856.0,0.0001492],[88858.0,0.0002],[88860.0,0.0481623],[88863.0,0.05626697]]]
["bitfinex","BTCUSD",1767323571447,[[88857.0,0.40201509],[88854.0,0.01125441],[88853.0,0.01125454],[88852.0,0.04818837],[88851.0,0.01125479]],[[88867.0,0.02434509],[88870.0,0.01128],[88871.0,0.01125226],[88872.0,0.05872948],[88874.0,0.03052367]]]
["bitfinex","BTCUSD",1767323627338,[[88901.0,5.915e-05],[88899.0,0.04938423],[88891.0,0.01124973],[88890.0,0.41311542],[88889.0,0.02252998]],[[88909.0,0.01124745],[88910.0,0.01124732],[88911.0,0.05623612],[88913.0,0.0674823],[88914.0,0.22493813]]]
["bitfinex","BTCUSD",1767323644457,[[88908.0,0.01124758],[88907.0,0.0112477],[88906.0,0.01124783],[88905.0,0.09890279],[88902.0,0.22496548]],[[88919.0,0.01128],[88922.0,0.05008562],[88924.0,0.00053784],[88925.0,0.0002],[88930.0,0.05622405]]]
["bitfinex","BTCUSD",1767323674698,[[88982.0,0.01128],[88980.0,0.01123848],[88979.0,0.05619266],[88977.0,0.05619387],[88975.0,0.00842731]],[[88990.0,0.04810462],[88999.0,0.0001492],[89001.0,0.01123582],[89002.0,0.0112357],[89003.0,0.01123557]]]
["bitfinex","BTCUSD",1767323714981,[[88970.0,0.06297866],[88968.0,0.0001492],[88963.0,0.01144062],[88962.0,0.01124075],[88961.0,0.01124088]],[[88984.0,0.01128],[88986.0,0.04916255],[88988.0,0.01123747],[88989.0,0.01123734],[88990.0,0.01123721]]]
["bitfinex","BTCUSD",1767323762071,[[88962.0,0.07727454],[88960.0,0.59877071],[88959.0,0.02256113],[88958.0,0.06744718],[88956.0,0.06744861]],[[88970.0,0.00010498],[88980.0,0.07861849],[88985.0,0.02255784],[88986.0,0.01123772],[88987.0,0.05618804]]]
["bitfinex","BTCUSD",1767323788317,[[88939.0,0.01132],[88937.0,0.000104],[88933.0,0.07962041],[88932.0,0.0451492],[88930.0,0.40119822]],[[88943.0,0.01124315],[88944.0,0.01124302],[88945.0,0.06745758],[88947.0,0.06745644],[88969.0,0.0302304]]]
["bitfinex","BTCUSD",1767323811602,[[88879.0,0.000201],[88878.0,0.0001492],[88868.0,0.07982041],[88867.0,0.01125277],[88866.0,0.01125289]],[[88883.0,0.0749146],[88884.0,0.01132],[88891.0,0.01124973],[88948.0,0.10115694],[88960.0,2.86660316]]]
["bitfinex","BTCUSD",1767323863940,[[88914.0,0.09123312],[88911.0,0.00010512],[88910.0,0.01132],[88909.0,0.01124745],[88908.0,0.01124758]],[[88930.0,0.01132],[88933.0,0.01124441],[88934.0,0.01144429],[88935.0,0.01124416],[88936.0,0.05622028]]]
["bitfinex","BTCUSD",1767323902094,[[88838.0,0.00035093],[88836.0,0.00023761],[88832.0,0.0112572],[88831.0,0.01125733],[88830.0,0.10108256]],[[88853.0,0.08859372],[88855.0,0.01125429],[88856.0,0.06752503],[88857.0,0.01132],[88858.0,0.14692378]]]
["bitfinex","BTCUSD",1767323920730,[[88847.0,0.10035681],[88840.0,0.41306639],[88839.0,0.01125631],[88838.0,0.06784655],[88837.0,0.01125657]],[[88862.0,0.09127748],[88863.0,0.01125327],[88864.0,0.0675195],[88865.0,0.06751871],[88866.0,0.01132]]]
["bitfinex","BTCUSD",1767323967745,[[88890.0,0.01124985],[88887.0,0.4018696],[88876.0,0.2250319],[88846.0,1.12554141]],[[88909.0,0.0001492],[88914.0,0.08640489],[88916.0,0.01124656],[88917.0,0.03030925],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1767324012295,[[88884.0,0.08335649],[88881.0,0.01125099],[88880.0,0.46912842],[88879.0,0.01125125],[88878.0,0.01128]],[[88893.0,1e-06],[88902.0,0.08245057],[88905.0,0.06748781],[88906.0,0.01124783],[88907.0,0.05623865]]]
["bitfinex","BTCUSD",1767324076510,[[88864.0,0.01128],[88862.0,0.00035024],[88861.0,0.00056226],[88860.0,0.40198112],[88859.0,0.08942029]],[[88878.0,0.0813265],[88882.0,0.01125087],[88883.0,0.06750449],[88884.0,0.01125061],[88888.0,0.05625102]]]
["bitfinex","BTCUSD",1767324100882,[[88853.0,0.01126439],[88843.0,0.08314331],[88842.0,0.0001492],[88841.0,0.05629606],[88840.0,0.01125619]],[[88861.0,0.08130977],[88863.0,0.01125327],[88864.0,0.06751903],[88867.0,0.05626389],[88869.0,0.22505062]]]
["bitfinex","BTCUSD",1767324135344,[[88864.0,0.0002],[88863.0,0.01128],[88861.0,0.00062926],[88860.0,0.04504],[88858.0,0.01252612]],[[88874.0,0.08092182],[88879.0,0.01125125],[88880.0,0.41308304],[88881.0,0.0675066],[88883.0,0.05625411]]]
["bitfinex","BTCUSD",1767324201150,[[88853.0,0.01123704],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.06753257],[88845.0,0.01125555]],[[88863.0,0.08304452],[88869.0,0.41304926],[88870.0,0.06751436],[88872.0,0.01125213],[88881.0,0.25543631]]]
["bitfinex","BTCUSD",1767324255614,[[88842.0,0.0001492],[88839.0,0.01128],[88834.0,0.07651183],[88833.0,0.01125707],[88714.0,0.48324976]],[[88851.0,0.08062085],[88853.0,0.01125454],[88855.0,0.06752578],[88857.0,0.06752483],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767324273457,[[88842.0,0.0001492],[88837.0,0.01125657],[88835.0,0.01125682],[88834.0,0.09411281],[88831.0,0.1469272]],[[88854.0,0.0821183],[88856.0,0.01125416],[88857.0,0.01125403],[88859.0,0.05626953],[88860.0,0.40200767]]]
["bitfinex","BTCUSD",1767324326207,[[88867.0,0.08704217],[88866.0,0.01128],[88864.0,0.01125315],[88863.0,0.05626584],[88850.0,0.28594656]],[[88880.0,8e-07],[88882.0,0.08147871],[88883.0,0.01125074],[88884.0,0.01125061],[88885.0,0.01125049]]]
["bitfinex","BTCUSD",1767324381182,[[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.02252656],[88915.0,0.01124669],[88914.0,0.06748037]],[[88928.0,0.08441832],[88934.0,0.0002],[88937.0,0.01124391],[88939.0,0.07874223],[88940.0,0.4013341]]]
["bitfinex","BTCUSD",1767324445721,[[88900.0,0.42396306],[88899.0,0.06749232],[88898.0,0.01124884],[88897.0,0.0674935],[88598.0,100.0]],[[88913.0,0.08941801],[88919.0,0.02252619],[88920.0,0.01124606],[88922.0,0.05622965],[88923.0,0.05622896]]]
["bitfinex","BTCUSD",1767324470778,[[88907.0,0.000549],[88905.0,0.08847706],[88904.0,0.01124808],[88900.0,0.01658321]],[[88923.0,0.08965033],[88924.0,0.06747336],[88926.0,0.04167314],[88928.0,0.01139325],[88931.0,0.0406565]]]
["bitfinex","BTCUSD",1767324502632,[[88890.0,0.40153248],[88888.0,0.01125011],[88887.0,0.02253023],[88886.0,0.01125036],[88885.0,0.06750285]],[[88904.0,0.08669276],[88906.0,0.01124783],[88907.0,0.06748628],[88908.0,0.01128],[88910.0,0.4577693]]]
["bitfinex","BTCUSD",1767324565391,[[88891.0,0.08729123],[88890.0,0.01124985],[88889.0,0.01124998],[88888.0,0.02253011],[88887.0,0.05625086]],[[88907.0,0.01128],[88908.0,0.01124758],[88910.0,0.06748416],[88912.0,0.09154794],[88913.0,0.05623534]]]
["bitfinex","BTCUSD",1767324612218,[[88935.0,0.11472149],[88934.0,0.01124429],[88933.0,0.06746639],[88932.0,0.01124454],[88931.0,0.05622273]],[[88946.0,0.00059154],[88948.0,0.0004],[88949.0,0.01128],[88952.0,0.01124201],[88973.0,0.0612724]]]
["bitfinex","BTCUSD",1767324642230,[[88942.0,0.01128],[88940.0,0.01124353],[88939.0,0.01124366],[88936.0,0.05621997],[88917.0,0.1477]],[[88957.0,0.01124138],[88958.0,0.09110773],[88959.0,0.01124113],[88960.0,0.46856612],[88961.0,0.06744532]]]
["bitfinex","BTCUSD",1767324698706,[[88938.0,0.08572175],[88937.0,0.01173903],[88936.0,0.01124404],[88935.0,0.05622029],[88934.0,0.05622136]],[[88953.0,0.10098003],[88954.0,0.01124176],[88955.0,0.06744987],[88957.0,0.01124138],[88958.0,0.01124125]]]
["bitfinex","BTCUSD",1767324742575,[[88920.0,0.4012237],[88919.0,0.01124619],[88918.0,0.08860307],[88917.0,0.01124644],[88916.0,0.06747901]],[[88934.0,0.01128],[88935.0,0.09710239],[88936.0,0.01124404],[88937.0,0.06746353],[88949.0,0.045]]]
["bitfinex","BTCUSD",1767324783366,[[88927.0,0.40117568],[88924.0,0.09190068],[88920.0,0.01124606],[88896.0,0.33747092],[88850.0,0.2]],[[88938.0,0.01124378],[88939.0,0.02252366],[88940.0,0.01144353],[88941.0,0.05621759],[88960.0,0.04040794]]]
["bitfinex","BTCUSD",1767324842936,[[88943.0,0.08905511],[88938.0,0.01124378],[88937.0,0.05621936],[88936.0,0.01124404],[88890.0,2.40742536]],[[88946.0,2.9e-07],[88950.0,0.0002],[88952.0,0.01128],[88955.0,0.01124163],[88956.0,0.01177915]]]
["bitfinex","BTCUSD",1767324845310,[[88943.0,0.000242],[88939.0,0.01124366],[88938.0,0.10005689],[88937.0,0.01124391],[88936.0,0.01124404]],[[88946.0,2.9e-07],[88950.0,0.0002],[88952.0,0.01128],[88987.0,0.46150505],[88991.0,0.44948367]]]
["bitfinex","BTCUSD",1767324901867,[[88901.0,0.08863814],[88900.0,0.40144413],[88899.0,0.01128],[88897.0,0.01124897],[88896.0,0.05624541]],[[88911.0,0.0001482],[88913.0,0.01128],[88915.0,0.01144669],[88916.0,0.05623305],[88917.0,0.01124644]]]
["bitfinex","BTCUSD",1767324938002,[[88869.0,0.11374288],[88868.0,0.01149012],[88867.0,0.01125277],[88866.0,0.01125289],[88863.0,0.05626576]],[[88885.0,0.06896566],[88886.0,0.01125036],[88887.0,0.06750173],[88889.0,0.06750011],[88890.0,0.41299268]]]
["bitfinex","BTCUSD",1767324978027,[[88894.0,0.09563708],[88891.0,0.01124973],[88890.0,0.40171268],[88889.0,0.06697976],[88869.0,0.33757481]],[[88912.0,0.05623555],[88913.0,0.01124694],[88915.0,0.0002],[88924.0,0.25525751],[88946.0,0.46186129]]]
["bitfinex","BTCUSD",1767325035456,[[88910.0,0.00757535],[88905.0,0.1086449],[88904.0,6.304e-05],[88902.0,0.06748953],[88869.0,0.45009828]],[[88919.0,0.09794297],[88920.0,0.40145402],[88924.0,0.02252555],[88926.0,0.06747227],[88928.0,0.22504993]]]
["bitfinex","BTCUSD",1767325090071,[[88923.0,0.01128],[88919.0,0.0931826],[88918.0,0.01124631],[88917.0,0.01124644],[88916.0,0.06747935]],[[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.09511543],[88938.0,0.01124378],[88940.0,0.02252353]]]
["bitfinex","BTCUSD",1767325130547,[[88956.0,0.109079],[88953.0,0.01128],[88951.0,0.01124214],[88950.0,0.41231178],[88948.0,0.06745503]],[[88966.0,0.0004443],[88967.0,0.01124012],[88968.0,0.01123999],[88969.0,0.01163987],[88970.0,0.06743856]]]
["bitfinex","BTCUSD",1767325185724,[[88996.0,0.10349263],[88995.0,0.01128],[88991.0,0.01123709],[88990.0,0.45690904],[88987.0,0.05618744]],[[89000.0,21.06969502],[89002.0,0.0004],[89003.0,0.0002],[89013.0,0.0002],[89014.0,0.1295341]]]
["bitfinex","BTCUSD",1767325225109,[[88999.0,0.01128],[88998.0,0.04496],[88996.0,0.01123646],[88995.0,0.01123658],[88994.0,0.05618349]],[[89000.0,13.02356003],[89002.0,0.0004],[89003.0,0.0002],[89013.0,0.0002]]]
["bitfinex","BTCUSD",1767325244208,[[89006.0,0.05624],[89004.0,0.01138365],[89003.0,0.01123557],[89000.0,0.05617964],[88998.0,0.17331609]],[[89017.0,0.18237215],[89035.0,0.01123153],[89036.0,0.01123141],[89038.0,0.06738741],[89040.0,0.40065197]]]
["bitfinex","BTCUSD",1767325266859,[[89041.0,0.01128],[89040.0,0.0112309],[89038.0,0.01123115],[89037.0,0.10833916],[88985.0,0.05504597]],[[89053.0,0.0001482],[89055.0,0.36654938],[89057.0,0.01128],[89070.0,0.40065197],[89092.0,0.03370852]]]
["bitfinex","BTCUSD",1767325320545,[[89117.0,8.9e-07],[89109.0,0.4146489],[89103.0,0.01128],[89102.0,0.13566987],[89099.0,0.01122347]],[[89125.0,0.01128],[89128.0,0.35992192],[89131.0,0.01121944],[89136.0,0.05609431],[89137.0,0.05613868]]]
["bitfinex","BTCUSD",1767325334375,[[89125.0,0.4146489],[89124.0,0.01128],[89118.0,0.14689094],[89117.0,8.9e-07],[89116.0,0.0673278]],[[89144.0,1.01128],[89148.0,0.37854828],[89150.0,0.62641112],[89152.0,0.06730111],[89155.0,0.05608228]]]
["bitfinex","BTCUSD",1767325377416,[[89057.0,2e-07],[89047.0,0.4371197],[89041.0,0.01128],[89040.0,0.0001482],[89038.0,0.01123115]],[[89064.0,0.02246974],[89065.0,0.01128],[89066.0,0.37865753],[89067.0,0.40010253],[89071.0,0.01122699]]]
["bitfinex","BTCUSD",1767325405437,[[89048.0,6.219e-05],[89044.0,0.41380071],[89038.0,0.01128],[89031.0,0.13566987],[89030.0,0.40058652]],[[89059.0,0.01128],[89061.0,0.01122825],[89063.0,0.011228],[89064.0,0.05613976],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1767325460721,[[88991.0,0.43638926],[88990.0,2.6e-07],[88986.0,0.0001482],[88983.0,0.0112381],[88982.0,0.02251822]],[[89011.0,0.01128],[89015.0,0.22078769],[89016.0,0.01123393],[89017.0,0.06740289],[89018.0,0.01123368]]]
["bitfinex","BTCUSD",1767325496666,[[88990.0,2.6e-07],[88987.0,0.43198782],[88986.0,0.0001482],[88984.0,0.0004],[88983.0,0.01128]],[[88999.0,0.01128],[89000.0,0.40065622],[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.06741055]]]
["bitfinex","BTCUSD",1767325519743,[[89042.0,0.44326782],[89040.0,0.40065622],[89029.0,0.01123229],[89028.0,0.05619242],[89024.0,0.05616454]],[[89053.0,0.0001482],[89057.0,0.01128],[89058.0,0.19020004],[89061.0,0.01122825],[89063.0,0.06736834]]]
["bitfinex","BTCUSD",1767325579378,[[89059.0,0.3948828],[89056.0,0.01122888],[89055.0,0.01122901],[89054.0,0.06742513],[89052.0,0.01122939]],[[89079.0,0.01128],[89080.0,0.00035169],[89084.0,0.18547868],[89088.0,0.01137305],[89089.0,0.01122473]]]
["bitfinex","BTCUSD",1767325611210,[[89053.0,0.38788174],[89050.0,0.0002],[89043.0,0.05],[89039.0,0.01123103],[89036.0,0.05615643]],[[89066.0,0.4000535],[89070.0,0.16192304],[89072.0,0.01122687],[89073.0,0.05613436]]]
["bitfinex","BTCUSD",1767325623671,[[89051.0,0.3898238],[89050.0,0.0002],[89040.0,0.4002017],[89034.0,0.01123166],[88986.0,0.0001482]],[[89061.0,0.4000535],[89065.0,0.01122775],[89066.0,0.02250762],[89067.0,0.0112275],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1767325674559,[[89022.0,0.0001482],[89016.0,0.0002],[89012.0,0.36642205],[89004.0,0.01138365],[89003.0,0.01123557]],[[89034.0,0.38735934],[89035.0,0.01178153],[89036.0,0.01123141],[89038.0,0.06743596],[89039.0,0.00035145]]]
["bitfinex","BTCUSD",1767325710951,[[89056.0,0.37471431],[89055.0,0.40025089],[89054.0,0.01128],[89048.0,0.01122989],[89046.0,0.01123015]],[[89065.0,0.000113],[89067.0,0.0001037],[89071.0,0.01128],[89072.0,0.35796169],[89078.0,0.01122611]]]
["bitfinex","BTCUSD",1767325780024,[[89110.0,0.34992195],[89100.0,0.04492],[89099.0,0.00010539],[89096.0,0.06073091],[89092.0,0.05622678]],[[89127.0,0.06751982],[89128.0,0.01121981],[89130.0,0.39994459],[89170.0,0.01142996],[89205.0,0.05694572]]]
["bitfinex","BTCUSD",1767325810932,[[89105.0,0.36307906],[89101.0,0.01128],[89100.0,0.39973347],[89097.0,0.01122372],[89095.0,0.05611931]],[[89124.0,0.01128],[89126.0,0.01122007],[89127.0,0.01141994],[89128.0,0.05609914],[89129.0,0.35102968]]]
["bitfinex","BTCUSD",1767325837690,[[89096.0,0.35089726],[89095.0,0.01128],[89093.0,0.01132971],[89091.0,0.06734683],[89090.0,0.39973347]],[[89116.0,0.35673484],[89124.0,0.02250032],[89126.0,0.05610038],[89177.0,0.14173467],[89178.0,0.03369134]]]
["bitfinex","BTCUSD",1767325894778,[[89090.0,0.33603685],[89089.0,0.39971226],[89086.0,0.0112251],[89083.0,0.06749606],[89082.0,0.01122561]],[[89106.0,0.00010557],[89114.0,0.01122158],[89117.0,0.06732769],[89119.0,0.05610491],[89129.0,0.22439469]]]
["bitfinex","BTCUSD",1767325934967,[[89111.0,0.31101334],[89110.0,0.01128],[89100.0,0.39973],[89096.0,0.01122384],[89095.0,0.01122397]],[[89124.0,0.01122032],[89125.0,0.01122019],[89127.0,0.05629975],[89129.0,0.05609902],[89138.0,0.22437193]]]
["bitfinex","BTCUSD",1767325988167,[[89079.0,0.31734659],[89075.0,0.01128],[89063.0,0.011228],[89062.0,0.10106006]],[[89091.0,0.01128],[89093.0,0.01122422],[89094.0,0.0112241],[89095.0,0.05612046]]]
["bitfinex","BTCUSD",1767326009001,[[89081.0,0.32582025],[89080.0,0.39994216],[89069.0,0.01122725],[89068.0,0.01122737],[89067.0,0.0112275]],[[89095.0,0.01122397],[89097.0,0.01122372],[89098.0,0.06734168],[89099.0,0.31252255],[89100.0,0.4567081]]]
["bitfinex","BTCUSD",1767326037386,[[89092.0,0.01073],[89091.0,0.00010544],[89090.0,0.39974242],[89087.0,0.0002],[89084.0,0.30675025]],[[89104.0,0.01122284],[89105.0,0.0673369],[89106.0,0.36989479],[89107.0,0.01122246],[89166.0,2.80377461]]]
["bitfinex","BTCUSD",1767326112274,[[89135.0,0.01124],[89134.0,0.39959883],[89130.0,0.00035132],[89128.0,0.06359815],[89063.0,0.0560773]],[[89144.0,0.30580224],[89147.0,0.29551832],[89149.0,0.01121717],[89150.0,0.12982747],[89152.0,0.01121679]]]
["bitfinex","BTCUSD",1767326128897,[[89099.0,0.3089539],[89087.0,0.0002]],[[89136.0,0.01121881],[89140.0,0.29743424],[89141.0,0.05609091],[89142.0,0.01121805],[89144.0,0.70430207]]]
["bitfinex","BTCUSD",1767326167391,[[89099.0,0.15340916],[89097.0,0.01122372],[89096.0,0.06734289],[89095.0,0.01122397],[89093.0,0.01122422]],[[89100.0,0.00054353],[89101.0,0.00015],[89117.0,0.31470898],[89119.0,0.00015],[89120.0,0.40003431]]]
["bitfinex","BTCUSD",1767326221638,[[88991.0,0.34646032],[88990.0,0.40061897],[88986.0,0.01123772],[88985.0,0.01123784],[88864.0,0.6829]],[[89010.0,0.271218],[89011.0,0.01138456],[89012.0,0.01123444],[89013.0,0.05617191],[89015.0,0.05617089]]]
["bitfinex","BTCUSD",1767326264826,[[89021.0,0.35707784],[89015.0,0.05619406],[89014.0,0.01123418],[89013.0,0.01123431],[89012.0,0.06740659]],[[89038.0,0.30291211],[89040.0,0.0112309],[89041.0,0.01123078],[89043.0,0.05615274],[89044.0,0.0112304]]]
["bitfinex","BTCUSD",1767326307518,[[88926.0,0.37636885],[88923.0,0.01132],[88915.0,0.01124669],[88914.0,0.06748073],[88912.0,0.01124707]],[[88939.0,0.01124366],[88940.0,0.01124353],[88941.0,0.01167108],[88942.0,0.06745973],[88945.0,0.05621501]]]
["bitfinex","BTCUSD",1767326328155,[[88920.0,0.13512087],[88911.0,0.37601885],[88906.0,0.000105],[88905.0,0.13562687],[88902.0,0.01124834]],[[88923.0,0.01132],[88926.0,0.0112453],[88928.0,0.06747081],[88929.0,0.01124492],[88931.0,0.05622391]]]
["bitfinex","BTCUSD",1767326396970,[[88955.0,0.39704731],[88954.0,0.01124176],[88951.0,0.06745274],[88949.0,0.24736986],[88864.0,0.0002]],[[88970.0,0.00030545],[88974.0,0.39549971],[88975.0,0.00015],[88976.0,0.01128],[88978.0,0.01123873]]]
["bitfinex","BTCUSD",1767326426787,[[88961.0,0.01124088],[88960.0,0.011241],[88959.0,0.01124113],[88958.0,0.01124125],[88957.0,0.0674483]],[[88969.0,0.01118503],[88971.0,0.40145923],[88980.0,0.58803394],[88982.0,0.05623822],[88987.0,0.01123759]]]
["bitfinex","BTCUSD",1767326438463,[[88973.0,0.00055],[88968.0,0.01123999],[88967.0,0.05620054],[88966.0,0.01144024],[88941.0,0.1477]],[[88974.0,0.01123675],[88981.0,0.4027415],[88986.0,0.0002],[88989.0,0.05623734],[88990.0,0.59927115]]]
["bitfinex","BTCUSD",1767326481245,[[88994.0,0.01123671],[88993.0,0.01123683],[88992.0,0.01123696],[88991.0,0.05618532],[88989.0,0.05618652]],[[89005.0,0.3886868],[89010.0,0.400985],[89011.0,0.00015],[89013.0,0.01123431],[89014.0,0.01123418]]]
["bitfinex","BTCUSD",1767326535203,[[88990.0,0.01123721],[88987.0,0.40074069],[88985.0,0.01123784],[88982.0,0.22476317],[88966.0,0.04496]],[[89005.0,0.42361868],[89006.0,0.01128],[89007.0,0.00035109],[89010.0,0.41194426],[89011.0,0.01138456]]]
["bitfinex","BTCUSD",1767326589391,[[89002.0,0.0112357],[89000.0,0.40464375],[88999.0,0.05624329],[88998.0,0.0112362],[88997.0,0.07869738]],[[89012.0,0.40078171],[89014.0,0.3946507],[89015.0,0.01128],[89020.0,0.0004],[89021.0,0.06739983]]]
["bitfinex","BTCUSD",1767326641325,[[88969.0,0.0002],[88961.0,0.01128],[88959.0,0.04496],[88958.0,0.01124125],[88956.0,0.01124151]],[[88972.0,0.40026644],[88973.0,0.000199],[88978.0,0.01123873],[88979.0,0.42330718],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1767326656929,[[88944.0,0.00015],[88940.0,0.01124353],[88939.0,0.01144366],[88938.0,0.0674626],[88934.0,0.41698771]],[[88955.0,0.40026644],[88957.0,0.01128],[88959.0,0.01124113],[88960.0,0.46823471],[89041.0,0.05638056]]]
["bitfinex","BTCUSD",1767326727624,[[88915.0,0.06748017],[88914.0,0.01135206],[88913.0,0.06751469],[88912.0,0.01124707],[88909.0,0.64845972]],[[88928.0,0.40054043],[88929.0,0.01128],[88930.0,0.40141584],[88936.0,0.01124404],[88938.0,0.06746273]]]
["bitfinex","BTCUSD",1767326768399,[[88920.0,0.01124606],[88919.0,0.45200126],[88918.0,0.01124631],[88915.0,0.01124669],[88864.0,0.03375377]],[[88938.0,0.39868549],[88939.0,0.01143],[88940.0,0.41254447],[88942.0,0.05621644],[88945.0,0.05621496]]]
["bitfinex","BTCUSD",1767326779853,[[88924.0,0.01124555],[88923.0,0.06747348],[88922.0,0.05622891],[88921.0,0.01124593],[86922.0,0.02205514]],[[88939.0,0.41011549],[88940.0,0.40130094],[88943.0,0.01124315],[88944.0,0.01124302]]]
["bitfinex","BTCUSD",1767326841863,[[88914.0,0.39671866],[88913.0,0.01124694],[88912.0,0.01124707],[88911.0,0.06748298],[88910.0,0.01124732]],[[88917.0,7.905e-05],[88920.0,0.01128],[88927.0,0.38860653],[88933.0,0.05622267]]]
["bitfinex","BTCUSD",1767326896557,[[88848.0,0.05627588],[88847.0,0.41093934],[88846.0,0.0562766],[88840.0,0.62666843],[88728.0,0.40136742]],[[88862.0,0.01128],[88865.0,0.4074767],[88868.0,0.01125264],[88869.0,0.0675153],[88870.0,0.4015464]]]
["bitfinex","BTCUSD",1767326957006,[[88876.0,0.01125163],[88875.0,0.01125175],[88874.0,0.06751116],[88872.0,0.06751266],[88871.0,0.01125226]],[[88883.0,0.41148],[88887.0,0.0002],[88890.0,0.41291663],[88893.0,0.0674975],[88968.0,0.0176303]]]
["bitfinex","BTCUSD",1767327005035,[[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.05625751],[88874.0,0.05625885],[88802.0,0.13789831]],[[88887.0,0.0002],[88888.0,0.01128],[88891.0,0.40163663],[88894.0,0.41886591],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767327007015,[[88883.0,0.40609908],[88881.0,0.01125099],[88880.0,0.01125112],[88879.0,0.06750746],[88809.0,0.05680791]],[[88887.0,0.0002],[88890.0,0.01128],[88897.0,0.01124897],[88898.0,0.01124884],[88899.0,0.43011463]]]
["bitfinex","BTCUSD",1767327069295,[[88897.0,0.01128],[88891.0,6.723e-05],[88889.0,0.43805708],[88888.0,0.01125011],[88887.0,0.01125023]],[[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796],[88906.0,0.06748759],[88908.0,0.05623808]]]
["bitfinex","BTCUSD",1767327114214,[[88868.0,0.42936028],[88867.0,0.40154374],[88864.0,0.01125315],[88862.0,0.05626643],[88860.0,0.05626819]],[[88876.0,0.01128],[88880.0,0.01125112],[88881.0,0.0675061],[88882.0,0.01125087],[88883.0,0.05625376]]]
["bitfinex","BTCUSD",1767327173146,[[88828.0,0.01128],[88823.0,0.4007677],[88822.0,0.01125847],[88821.0,0.06755154],[88820.0,0.01125872]],[[88837.0,0.01125657],[88839.0,0.05628161],[88841.0,0.05628038],[88842.0,0.01125593],[88844.0,0.23639488]]]
["bitfinex","BTCUSD",1767327213618,[[88836.0,0.36602304],[88835.0,0.01128],[88834.0,0.01125695],[88833.0,0.01125707],[88832.0,0.0112572]],[[88848.0,0.01125517],[88849.0,0.01125505],[88850.0,0.4583309],[88852.0,0.06752821],[88854.0,0.02253441]]]
["bitfinex","BTCUSD",1767327256489,[[88847.0,0.34904308],[88843.0,0.00010534],[88842.0,0.01125593],[88841.0,0.01125606],[88840.0,0.01125619]],[[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.01125391],[88859.0,0.05626954],[88860.0,0.41318071]]]
["bitfinex","BTCUSD",1767327313207,[[88862.0,0.30364106],[88861.0,0.01128],[88856.0,0.01125416],[88853.0,0.05627213],[88852.0,0.01125467]],[[88872.0,0.01125213],[88873.0,0.0675122],[88875.0,0.05625883],[88879.0,0.00053808],[88880.0,0.41320706]]]
["bitfinex","BTCUSD",1767327374727,[[88839.0,0.0002],[88837.0,0.01128],[88836.0,0.00015],[88829.0,0.30114595],[88824.0,0.01125821]],[[88842.0,0.06753565],[88843.0,0.06753553],[88845.0,0.01125555],[88846.0,0.01125543],[88848.0,0.22510552]]]
["bitfinex","BTCUSD",1767327419034,[[88838.0,0.0002],[88833.0,0.01128],[88831.0,0.32177549],[88830.0,0.05628671],[88829.0,0.01125758]],[[88847.0,0.31891527],[88848.0,0.02198617],[88849.0,0.01125505],[88850.0,0.46964186],[88851.0,0.05627457]]]
["bitfinex","BTCUSD",1767327447134,[[88833.0,0.32179816],[88830.0,0.01125745],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.0562886]],[[88843.0,0.40208393],[88845.0,0.01125555],[88846.0,0.06753317],[88847.0,0.06753235],[89004.0,0.5664629]]]
["bitfinex","BTCUSD",1767327490178,[[88849.0,0.01128],[88841.0,0.01145606],[88840.0,0.41334012],[88767.0,0.05695274],[88744.0,0.40121742]],[[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.34040307],[88858.0,0.01125391],[88859.0,0.45835341]]]
["bitfinex","BTCUSD",1767327570181,[[88841.0,0.000141],[88839.0,0.01128],[88831.0,0.31208868],[88828.0,0.01125771],[86857.0,0.002]],[[88844.0,0.06753419],[88845.0,0.01125555],[88846.0,0.06753271],[88847.0,0.0112553],[88848.0,0.01125517]]]
["bitfinex","BTCUSD",1767327609770,[[88839.0,0.29051537],[88837.0,0.01128],[88835.0,0.01125682],[88834.0,0.06754109],[86845.0,0.01]],[[88850.0,0.01128],[88852.0,0.01125467],[88853.0,0.05627333],[88855.0,0.01125429],[88936.0,0.0004]]]
["bitfinex","BTCUSD",1767327649491,[[88801.0,0.02254113],[88800.0,0.01141126],[88799.0,0.31163972],[88798.0,0.06756888],[88797.0,0.01126164]],[[88814.0,4.741e-05],[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0225391],[88818.0,0.05629548]]]
["bitfinex","BTCUSD",1767327708244,[[88782.0,0.00015],[88778.0,0.01128],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455]],[[88790.0,0.28686529],[88791.0,0.0112624],[88792.0,0.01126227],[88793.0,0.06757311],[88794.0,0.01128]]]
["bitfinex","BTCUSD",1767327761213,[[88795.0,0.28069138],[88793.0,0.01126214],[88791.0,0.0675739],[88780.0,0.40256528],[88760.0,0.01179851]],[[88802.0,0.01128],[88803.0,0.0002],[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.01179851]]]
["bitfinex","BTCUSD",1767327808932,[[88797.0,0.01126164],[88796.0,0.06757036],[88795.0,0.01126189],[88794.0,0.05641477],[88496.0,0.01764508]],[[88806.0,0.01128],[88807.0,0.28668981],[88810.0,0.40239921],[88813.0,0.0002],[88814.0,0.06755698]]]
["bitfinex","BTCUSD",1767327846000,[[88804.0,0.01126075],[88802.0,0.05630494],[88801.0,0.06756677],[88800.0,0.27935543],[88799.0,0.0675682]],[[88807.0,0.000549],[88812.0,0.01128],[88813.0,0.0002],[88819.0,0.2908107],[88820.0,0.41365793]]]
["bitfinex","BTCUSD",1767327893729,[[88806.0,0.0112605],[88805.0,0.31693853],[88803.0,0.05630419],[88802.0,0.022541],[88801.0,0.05630541]],[[88821.0,0.02253859],[88822.0,0.06755094],[88823.0,0.01125834],[88824.0,0.36133405],[90346.0,0.005]]]
["bitfinex","BTCUSD",1767327965415,[[88787.0,0.01126291],[88786.0,0.01126303],[88785.0,0.31722584],[88783.0,0.06758046],[88781.0,0.01126367]],[[88797.0,0.01128],[88798.0,6.716e-05],[88801.0,0.01126113],[88802.0,0.011261],[88804.0,0.35700518]]]
["bitfinex","BTCUSD",1767327991752,[[88752.0,9.09e-05],[88747.0,0.01126798],[88746.0,0.00015],[88744.0,0.01146836],[88247.0,0.48324976]],[[88756.0,0.000295],[88757.0,0.01128],[88761.0,0.29136882],[88763.0,0.01126595],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1767328043793,[[88770.0,0.01126506],[88769.0,0.06759087],[88768.0,0.01126532],[88767.0,0.0675925],[88596.0,0.64433302]],[[88782.0,0.00030546],[88785.0,0.01126316],[88786.0,0.01126303],[88789.0,0.06757614],[88791.0,0.06757502]]]
["bitfinex","BTCUSD",1767328127342,[[88710.0,1e-08],[88700.0,0.01275835],[88699.0,0.23850212],[88698.0,0.01127421],[88697.0,0.01127433]],[[88712.0,0.010731],[88715.0,0.01127205],[88716.0,0.01127192],[88720.0,0.45918893],[88763.0,0.14656501]]]
["bitfinex","BTCUSD",1767328203019,[[88771.0,0.23292095],[88770.0,0.01126506],[88768.0,0.06759137],[88767.0,0.41407624],[88766.0,0.01128]],[[88777.0,0.00015],[88782.0,0.0002],[88786.0,0.01126303],[88788.0,0.05631401],[88789.0,0.21334708]]]
["bitfinex","BTCUSD",1767328239957,[[88791.0,0.22823342],[88790.0,0.40254757],[88789.0,0.01126265],[88788.0,0.01126278],[88787.0,0.06757746]],[[88800.0,0.01128],[88801.0,0.0004],[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.22627377]]]
["bitfinex","BTCUSD",1767328270529,[[88787.0,0.2119676],[88786.0,0.01126303],[88785.0,0.01126316],[88783.0,0.05631701],[88782.0,0.01126354]],[[88795.0,0.00020542],[88796.0,0.01128],[88801.0,0.01166113],[88802.0,0.011261],[88803.0,0.06756532]]]
["bitfinex","BTCUSD",1767328308425,[[88797.0,0.20719875],[88796.0,0.01128],[88791.0,0.0112624],[88790.0,0.46987771],[88789.0,0.06757536]],[[88807.0,0.01126037],[88808.0,0.01126024],[88809.0,0.05630068],[88810.0,0.01125999],[88812.0,0.20123905]]]
["bitfinex","BTCUSD",1767328385277,[[88801.0,0.20044641],[88800.0,5.6e-07],[88798.0,0.01126151],[88797.0,0.01126164],[88796.0,0.06757046]],[[88810.0,0.0002],[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.01128],[88819.0,0.05629487]]]
["bitfinex","BTCUSD",1767328427248,[[88805.0,0.01126062],[88804.0,0.01126075],[88803.0,0.22220381],[88802.0,0.05630496],[88800.0,0.48111652]],[[88815.0,0.01128],[88816.0,9.49e-05],[88820.0,0.62055049],[88821.0,0.01125859],[88825.0,0.05629057]]]
["bitfinex","BTCUSD",1767328479685,[[88795.0,0.0004646],[88790.0,0.20479623],[88789.0,0.01126265],[88788.0,0.02254278],[88774.0,0.06047971]],[[88804.0,0.01126075],[88805.0,0.62881762],[88806.0,0.0225405],[88807.0,0.06756282],[88808.0,0.05630133]]]
["bitfinex","BTCUSD",1767328552242,[[88792.0,0.01126227],[88791.0,0.0112624],[88790.0,0.05651258],[88788.0,0.26653173],[88786.0,0.01126303]],[[88801.0,0.40216939],[88805.0,0.19163503],[88809.0,0.02254012],[88810.0,0.01125999],[88814.0,0.05629775]]]
["bitfinex","BTCUSD",1767328646470,[[88833.0,0.01125707],[88832.0,0.0112572],[88831.0,0.06754336],[88830.0,0.01125745],[88828.0,0.19756493]],[[88843.0,0.01128],[88844.0,0.19519894],[88846.0,0.0004],[88848.0,0.01165517],[88879.0,0.08086914]]]
["bitfinex","BTCUSD",1767328681114,[[88816.0,0.02253923],[88815.0,0.01125935],[88814.0,0.01125948],[88813.0,0.05629805],[88812.0,0.01125973]],[[88829.0,0.18962705],[88830.0,0.41353418],[88831.0,0.01125733],[88832.0,0.05628616],[88833.0,0.02253707]]]
["bitfinex","BTCUSD",1767328721263,[[88820.0,0.40222044],[88817.0,0.0112591],[88816.0,0.02253923],[88815.0,0.2078471],[88814.0,0.05629717]],[[88832.0,0.0112572],[88833.0,0.21139742],[88834.0,0.05628535],[88835.0,0.01125682],[88837.0,0.0562834]]]
["bitfinex","BTCUSD",1767328805502,[[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.17111382],[88841.0,0.06753592],[88840.0,0.40203598]],[[88855.0,5.931e-05],[88860.0,0.18087694],[88861.0,0.01145353],[88862.0,0.05626759],[88867.0,0.03393874]]]
["bitfinex","BTCUSD",1767328857167,[[88818.0,0.16723736],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.05629616],[88813.0,0.05629802]],[[88831.0,0.16402798],[88832.0,0.0112572],[88834.0,0.06754173],[88835.0,0.01125682],[88836.0,0.06754029]]]
["bitfinex","BTCUSD",1767328879469,[[88820.0,0.5695222],[88818.0,0.01131828],[88817.0,0.06755429],[88816.0,0.02253923],[86857.0,0.002]],[[88834.0,0.02253695],[88835.0,0.01125682],[88836.0,0.05628407],[88837.0,0.15274798],[88848.0,0.03017474]]]
["bitfinex","BTCUSD",1767328943538,[[88828.0,0.40217191],[88823.0,0.16937193],[88818.0,0.05629463],[88625.0,0.70473924],[88577.0,0.56379139]],[[88837.0,0.01128],[88840.0,0.01125619],[88841.0,0.15842241],[88842.0,0.05627988],[88845.0,0.05627816]]]
["bitfinex","BTCUSD",1767329014831,[[88800.0,0.00015],[88799.0,0.01126138],[88798.0,0.02254151],[88797.0,0.06756976],[88796.0,0.01178649]],[[88813.0,0.12578993],[88814.0,0.01125948],[88815.0,0.01125935],[88817.0,0.06755482],[88819.0,0.0675534]]]
["bitfinex","BTCUSD",1767329123178,[[88744.0,0.12207622],[88740.0,0.40316845],[88739.0,0.022549],[88738.0,0.01126912],[88737.0,0.01126925]],[[88753.0,0.01126722],[88754.0,0.01126709],[88755.0,0.05633485],[88756.0,0.02254684],[88758.0,0.05633314]]]
["bitfinex","BTCUSD",1767329159315,[[88752.0,0.01128],[88741.0,0.12464676],[88740.0,0.40291436],[88738.0,0.01126912],[88735.0,0.01126951]],[[88756.0,0.01126684],[88757.0,0.08413052],[88759.0,0.01126646],[88761.0,0.22532422],[88771.0,0.01128]]]
["bitfinex","BTCUSD",1767329230816,[[88748.0,0.10726805],[88747.0,0.01126798],[88746.0,0.01126811],[88745.0,0.02254824],[88744.0,0.01133173]],[[88759.0,0.01126671],[88761.0,0.0112662],[88762.0,0.01126608],[88763.0,0.06759572],[88767.0,0.0563276]]]
["bitfinex","BTCUSD",1767329307120,[[88717.0,0.11544413],[88715.0,0.4030416],[88714.0,0.0002],[88712.0,0.01127243],[88711.0,0.01127255]],[[88725.0,0.00024767],[88726.0,0.01127065],[88727.0,0.01127052],[88728.0,0.06762239],[88730.0,0.06762098]]]
["bitfinex","BTCUSD",1767329390326,[[88725.0,0.01128],[88724.0,0.0995175],[88720.0,0.41439283],[88719.0,0.01127154],[88715.0,0.05636002]],[[88735.0,0.01126951],[88736.0,0.01126938],[88737.0,0.05634635],[88739.0,0.06761414],[88753.0,0.03383608]]]
["bitfinex","BTCUSD",1767329470638,[[88765.0,0.08734702],[88761.0,0.0112662],[88760.0,0.02254633],[88759.0,0.01126646],[88758.0,0.01126659]],[[88775.0,0.0113699],[88776.0,0.0225443],[88777.0,0.01141417],[88778.0,0.06758433],[88780.0,0.41411092]]]
["bitfinex","BTCUSD",1767329476661,[[88752.0,0.01126735],[88751.0,0.01126747],[88750.0,0.09861462],[88749.0,0.01126773],[88748.0,0.06760707]],[[88766.0,0.07381875],[88769.0,0.06759118],[88770.0,0.40284713],[88771.0,0.01126494],[88837.0,0.20229096]]]
["bitfinex","BTCUSD",1767329541546,[[88758.0,0.09858014],[88757.0,0.01128],[88756.0,0.06760091],[88755.0,0.01126697],[88754.0,0.06760224]],[[88773.0,0.01126468],[88774.0,0.01126455],[88776.0,0.0112643],[88777.0,0.18013593],[88779.0,0.06760012]]]
["bitfinex","BTCUSD",1767329629875,[[88762.0,0.01126608],[88734.0,0.45078373]],[[88800.0,0.4140465],[88805.0,0.33796634]]]
["bitfinex","BTCUSD",1767329670076,[[88728.0,1e-08],[88719.0,0.01128],[88715.0,0.06327926],[88714.0,0.01127217],[88712.0,0.01127243]],[[88730.0,0.05635072],[88731.0,0.01127001],[88732.0,0.05634945],[88733.0,0.01126976],[88734.0,0.0622261]]]
["bitfinex","BTCUSD",1767329732179,[[88724.0,0.08115825],[88722.0,0.0001468],[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.06762981]],[[88730.0,0.00035133],[88735.0,0.01126951],[88736.0,0.01126938],[88738.0,0.01126912],[88739.0,0.06861267]]]
["bitfinex","BTCUSD",1767329817062,[[88720.0,0.01127141],[88719.0,0.01128],[88718.0,0.01127166],[88717.0,0.06763018],[88637.0,0.06249827]],[[88730.0,0.40322527],[88733.0,0.04787865],[88735.0,0.01141631],[88736.0,0.01126938]]]
["bitfinex","BTCUSD",1767329886877,[[88669.0,0.04987999],[88668.0,0.01128],[88664.0,0.05639853],[88650.0,0.41558494],[88599.0,2.8216765]],[[88679.0,0.01127662],[88680.0,0.01127649],[88681.0,0.06765825],[88682.0,0.01127624],[88683.0,0.06765704]]]
["bitfinex","BTCUSD",1767329941944,[[88659.0,0.00035026],[88653.0,0.01132],[88649.0,0.04527446],[88648.0,0.01128057],[88647.0,0.06768379]],[[88663.0,0.04574431],[88665.0,0.05639203],[88667.0,0.01127815],[88669.0,0.2255594],[88670.0,0.4150904]]]
["bitfinex","BTCUSD",1767329952332,[[88647.0,0.01132],[88646.0,0.00035101],[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.01128133]],[[88657.0,0.04574431],[88658.0,0.01127929],[88659.0,0.01127917],[88660.0,0.05639563],[88661.0,0.01127891]]]
["bitfinex","BTCUSD",1767330007560,[[88646.0,0.01167101],[88642.0,0.01128133],[88641.0,0.01128146],[88640.0,0.51925571],[88477.0,0.64444905]],[[88656.0,0.04601401],[88657.0,0.01127942],[88658.0,0.01127929],[88659.0,0.01296598],[88660.0,0.0676747]]]
["bitfinex","BTCUSD",1767330095360,[[88675.0,0.01123429],[88671.0,0.01127764],[88670.0,0.06766618],[88669.0,0.06766684],[88668.0,0.40347386]],[[88682.0,8e-07],[88683.0,0.04667471],[88686.0,0.01127573],[88687.0,0.0112756],[88688.0,0.06765324]]]
["bitfinex","BTCUSD",1767330135867,[[88645.0,0.000146],[88642.0,0.02260133],[88641.0,0.01128146],[88640.0,0.47145422],[88638.0,0.06769064]],[[88651.0,0.04603495],[88656.0,0.01127955],[88657.0,0.01127942],[88658.0,0.05639704],[88659.0,0.06776627]]]
["bitfinex","BTCUSD",1767330236267,[[88644.0,0.06948024],[88643.0,0.0112812],[88642.0,0.05640651],[88640.0,0.06768917],[88639.0,0.01128171]],[[88657.0,0.01132],[88658.0,0.01127929],[88659.0,0.06767509],[88660.0,0.01127904],[88661.0,0.05639498]]]
["bitfinex","BTCUSD",1767330255415,[[88677.0,0.01127688],[88676.0,0.011277],[88675.0,0.01127713],[88674.0,0.05638625],[88673.0,0.01127738]],[[88689.0,0.01132],[88690.0,0.04650359],[88691.0,0.0112751],[88692.0,0.01127497],[88693.0,0.06764958]]]
["bitfinex","BTCUSD",1767330299304,[[88671.0,0.05882154],[88670.0,0.41469609],[88669.0,0.06766682],[88668.0,0.06766765],[86697.0,0.0001]],[[88681.0,0.01138342],[88683.0,0.0001488],[88686.0,0.01127573],[88690.0,0.45979477],[88761.0,0.0004]]]
["bitfinex","BTCUSD",1767330408123,[[88704.0,0.02255344],[88703.0,0.06764086],[88702.0,0.06764218],[88408.0,0.01766278],[86682.0,0.00957833]],[[88718.0,0.05885547],[88719.0,0.01142034],[88720.0,0.40323073],[88721.0,0.06762808],[88724.0,0.05635466]]]
["bitfinex","BTCUSD",1767330419663,[[88688.0,0.01127548],[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.07893474],[88684.0,0.06772719]],[[88698.0,0.04968558],[88700.0,0.40323073],[88703.0,0.01127357],[88704.0,0.05636779],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767330519602,[[88700.0,0.40315086],[88699.0,0.04683284],[88697.0,0.01127433],[88694.0,0.06764821],[88693.0,0.01127484]],[[88712.0,0.01127243],[88715.0,0.11693142],[88716.0,0.05636017],[88719.0,0.22558191],[88781.0,0.05615581]]]
["bitfinex","BTCUSD",1767330618275,[[88704.0,0.01073],[88698.0,0.01127421],[88696.0,0.01127446],[88695.0,0.06764741],[88693.0,0.06764847]],[[88706.0,0.04643818],[88715.0,0.01127205],[88717.0,0.05635919],[88720.0,0.47082572],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767330720581,[[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.06763566],[88709.0,0.05636349],[86704.0,0.00777]],[[88721.0,0.01128],[88724.0,0.04858354],[88728.0,0.01127039],[88729.0,0.06768946],[88732.0,0.01127255]]]
["bitfinex","BTCUSD",1767330782053,[[88691.0,0.01128],[88690.0,0.40309935],[88689.0,0.01127535],[88688.0,0.01142428],[88687.0,0.0112756]],[[88701.0,0.04705341],[88704.0,0.01127344],[88705.0,0.05636719],[88706.0,0.01127319],[88708.0,0.06763809]]]
["bitfinex","BTCUSD",1767330816134,[[88688.0,0.0001488],[88686.0,0.02255573],[88685.0,0.06765472],[88684.0,0.05637953],[88420.0,0.0003488]],[[88696.0,0.04705341],[88701.0,0.02255383],[88702.0,0.0112737],[88703.0,0.06764187],[88704.0,0.05636752]]]
["bitfinex","BTCUSD",1767330936010,[[88678.0,0.01127675],[88677.0,0.01127688],[88676.0,0.011277],[88675.0,0.05638524],[88674.0,0.01127726]],[[88687.0,0.010731],[88689.0,0.0496703],[88692.0,0.01127497],[88693.0,0.06764948],[88695.0,0.06764782]]]
["bitfinex","BTCUSD",1767331001602,[[88699.0,0.04835683],[88696.0,0.01127446],[88695.0,0.07892712],[88694.0,0.06764785],[86667.0,0.00578]],[[88710.0,0.40331442],[88711.0,0.01127255],[88712.0,0.01127243],[88713.0,0.05687998],[88717.0,0.0563597]]]
["bitfinex","BTCUSD",1767331022076,[[88715.0,0.05731742],[88714.0,0.01127217],[88713.0,0.06763337],[88712.0,0.01127243],[88710.0,0.40331442]],[[88724.0,0.01128],[88730.0,0.46145716],[88731.0,0.06762054],[88732.0,0.01126989],[88901.0,0.4]]]
["bitfinex","BTCUSD",1767331107086,[[88750.0,0.0112676],[88749.0,0.02254773],[88748.0,0.06760677],[88747.0,0.01126798],[88746.0,0.06760824]],[[88760.0,0.00011535],[88763.0,0.045162],[88765.0,0.0225457],[88767.0,0.05632769],[88768.0,0.01126532]]]
["bitfinex","BTCUSD",1767331153650,[[88757.0,0.01128],[88755.0,0.01126697],[88754.0,0.01126709],[88753.0,0.06760292],[88749.0,0.27050282]],[[88768.0,0.04920446],[88769.0,0.01126519],[88770.0,0.41398843],[88771.0,0.06759009],[88772.0,0.06758943]]]
["bitfinex","BTCUSD",1767331241910,[[88705.0,2.9e-07],[88700.0,0.049814],[88693.0,0.01127484],[88692.0,0.01127497],[86700.0,0.00575909]],[[88707.0,0.011124],[88708.0,0.01127294],[88709.0,0.01127281],[88710.0,0.06763619],[88711.0,0.01127255]]]
["bitfinex","BTCUSD",1767331285842,[[88701.0,0.04926317],[88700.0,0.01127395],[88699.0,0.01127408],[88698.0,0.45967809],[88697.0,0.01127433]],[[88708.0,0.01132],[88713.0,0.00051834],[88714.0,0.01127217],[88715.0,0.01127205],[88716.0,0.06763199]]]
["bitfinex","BTCUSD",1767331338980,[[88672.0,0.00026342],[88670.0,0.0001488],[88666.0,0.01147828],[88665.0,0.05922712],[88664.0,0.01147853]],[[88680.0,0.01127649],[88681.0,0.05996513],[88682.0,0.06765804],[88683.0,0.06766089],[88720.0,0.08429891]]]
["bitfinex","BTCUSD",1767331422822,[[88626.0,0.0498627],[88625.0,1e-08],[88623.0,0.03078055],[88622.0,0.01148387],[88621.0,0.011284]],[[88636.0,0.01128209],[88637.0,0.01128197],[88638.0,0.05640961],[88639.0,0.06769069],[88640.0,0.41511417]]]
["bitfinex","BTCUSD",1767331472129,[[88648.0,0.01128057],[88647.0,0.06122055],[88646.0,0.06768449],[88644.0,0.01128107],[88643.0,0.05640561]],[[88660.0,0.01132],[88664.0,0.06767165],[88665.0,0.0678613],[88672.0,0.27071214],[88714.0,0.13548]]]
["bitfinex","BTCUSD",1767331565816,[[88630.0,0.04739025],[88627.0,0.01128324],[88626.0,0.01128337],[88625.0,0.01128349],[88624.0,0.056418]],[[88640.0,0.01132],[88642.0,0.01128133],[88643.0,0.06768776],[88644.0,0.01179983],[88646.0,0.05640447]]]
["bitfinex","BTCUSD",1767331600284,[[88629.0,0.04739025],[88627.0,0.01128324],[88626.0,0.06769985],[88624.0,0.02260362],[88623.0,0.05641863]],[[88640.0,0.01132],[88642.0,0.01128133],[88643.0,0.0112812],[88644.0,0.06820558],[90454.0,0.04]]]
["bitfinex","BTCUSD",1767331646456,[[88610.0,0.0002],[88604.0,0.04749091],[88599.0,0.0226068],[88598.0,0.01143573],[88595.0,0.0001]],[[88613.0,0.01128502],[88615.0,0.05642392],[88616.0,0.01128464],[88618.0,0.07902651],[88620.0,0.45133329]]]
["bitfinex","BTCUSD",1767331757143,[[88596.0,9.104e-05],[88590.0,0.0597439],[88589.0,0.01128808],[88588.0,0.05644068],[88586.0,0.01128846]],[[88599.0,0.000549],[88605.0,0.01128604],[88606.0,0.40408003],[88607.0,0.06771522],[88608.0,0.04517388]]]
["bitfinex","BTCUSD",1767331802364,[[88590.0,0.05206189],[88589.0,0.01128808],[88588.0,0.07904881],[88585.0,0.06773097],[88584.0,0.22577339]],[[88600.0,7.907e-05],[88601.0,0.01132],[88605.0,0.01128604],[88606.0,0.1128898],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1767331853888,[[88593.0,0.04495243],[88584.0,0.02260872],[88581.0,0.05644523],[88580.0,0.40459081],[86697.0,0.0001]],[[88600.0,0.01128668],[88601.0,0.0677197],[88602.0,0.01128642],[88603.0,0.41552666],[88604.0,0.01132]]]
["bitfinex","BTCUSD",1767331960457,[[88620.0,0.40403473],[88619.0,7.937e-05],[88617.0,0.11461057],[88614.0,0.07902918],[88610.0,0.22570628]],[[88632.0,0.0112826],[88633.0,0.01132],[88635.0,0.01128222],[88636.0,0.05694242],[88637.0,0.0002]]]
["bitfinex","BTCUSD",1767332032293,[[88632.0,0.0112826],[88631.0,0.01128273],[88630.0,0.01128286],[88629.0,0.06769777],[88628.0,0.01128311]],[[88637.0,0.0002],[88641.0,0.01132],[88646.0,0.04842806],[88647.0,0.01142949],[88648.0,0.05640339]]]
["bitfinex","BTCUSD",1767332107153,[[88639.0,0.04785874],[88638.0,0.01128184],[88637.0,0.01128197],[88636.0,0.01128209],[88635.0,0.06769293]],[[88646.0,0.01132],[88647.0,0.0001488],[88650.0,0.40385593],[88652.0,0.01128006],[88660.0,0.04516]]]
["bitfinex","BTCUSD",1767332131979,[[88673.0,0.01127738],[88672.0,0.02255751],[88671.0,0.06766531],[88669.0,0.19205926],[88646.0,0.73460284]],[[88684.0,0.04541445],[88688.0,0.02255548],[88689.0,0.01127535],[88690.0,0.41548257],[88691.0,0.06765083]]]
["bitfinex","BTCUSD",1767332244794,[[88669.0,0.04931183],[88667.0,0.01127815],[88666.0,0.01127828],[88665.0,0.0112784],[88663.0,0.01127866]],[[88678.0,0.01128],[88680.0,0.40342251],[88681.0,0.01127637],[88682.0,0.01127624],[88683.0,0.06765724]]]
["bitfinex","BTCUSD",1767332289877,[[88670.0,0.0001488],[88669.0,0.01128],[88667.0,0.04780529],[88665.0,0.0112784],[86773.0,0.01133773]],[[88680.0,0.41469758],[88681.0,0.01127637],[88682.0,0.05638162],[88683.0,0.04555397],[88790.0,0.2001488]]]
["bitfinex","BTCUSD",1767332326601,[[88679.0,0.0596866],[88677.0,0.02255688],[88676.0,0.011277],[88434.0,0.01766627],[86759.0,0.002]],[[88694.0,0.01162613],[88696.0,0.05637273],[88697.0,0.01127433],[88706.0,0.22546621],[88732.0,0.1189]]]
["bitfinex","BTCUSD",1767332428427,[[88693.0,0.04595494],[88690.0,0.01127522],[88689.0,0.06765169],[88687.0,0.0112756],[88605.0,0.06299708]],[[88700.0,0.01128],[88701.0,0.00012902],[88702.0,7.129e-05],[88705.0,0.01127332],[88790.0,0.01781433]]]
["bitfinex","BTCUSD",1767332503267,[[88670.0,0.04615135],[88669.0,0.02255789],[88668.0,0.06766772],[88667.0,0.06766839],[88666.0,0.01127828]],[[88684.0,0.01127599],[88685.0,0.01127586],[88686.0,0.05637916],[88687.0,0.05663499],[88688.0,0.01127548]]]
["bitfinex","BTCUSD",1767332578870,[[88702.0,0.0112737],[88701.0,0.05785062],[88700.0,0.40316792],[88699.0,0.05637028],[88698.0,0.02255421]],[[88712.0,0.0004],[88713.0,0.00023811],[88714.0,0.01128],[88716.0,0.01127192],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1767332688403,[[88687.0,0.0112756],[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.06765548],[88681.0,0.05638139]],[[88697.0,0.04534763],[88698.0,0.00010533],[88699.0,0.01128],[88700.0,0.40316923],[88701.0,0.01127383]]]
["bitfinex","BTCUSD",1767332726422,[[88703.0,0.04783387],[88702.0,0.0112737],[88700.0,0.01127395],[88689.0,0.13566987],[88688.0,0.40336015]],[[88713.0,0.00023812],[88740.0,0.2487],[88750.0,0.00588605],[88756.0,0.04823416],[88760.0,1.12663809]]]
["bitfinex","BTCUSD",1767332822525,[[88732.0,0.01128],[88730.0,0.40293415],[88726.0,0.05726435],[88725.0,0.01127078],[88724.0,0.05643326]],[[88740.0,0.01126887],[88741.0,0.01126874],[88742.0,0.06761215],[88743.0,0.06761138],[88744.0,0.06018368]]]
["bitfinex","BTCUSD",1767332897275,[[88730.0,0.02255014],[88729.0,0.01127027],[88727.0,0.06762256],[88725.0,0.01127078],[88720.0,0.6732364]],[[88744.0,0.0591908],[88745.0,0.01126824],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.06760746]]]
["bitfinex","BTCUSD",1767332914528,[[88723.0,0.01141903],[88722.0,0.01127116],[88721.0,0.06762732],[88720.0,0.01127141],[88719.0,0.05635711]],[[88729.0,0.04559676],[88736.0,0.01128],[88738.0,0.01126912],[88739.0,0.05634558],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767333004515,[[88729.0,0.00146834],[88728.0,0.04982209],[88726.0,0.01127065],[88725.0,0.01127078],[88724.0,0.067625]],[[88740.0,0.01146887],[88741.0,0.01126874],[88742.0,0.0563435],[88743.0,0.01126849],[88745.0,0.05634161]]]
["bitfinex","BTCUSD",1767333084893,[[88778.0,0.01013803],[88772.0,0.01126481],[88771.0,0.01126494],[88770.0,0.47006066],[88768.0,0.05840509]],[[88787.0,0.06143592],[88788.0,0.0563143],[88789.0,0.06757639],[88791.0,0.0112624],[88799.0,0.0114292]]]
["bitfinex","BTCUSD",1767333144390,[[88789.0,0.01126265],[88788.0,0.05972374],[88787.0,0.06757692],[88785.0,0.01126316],[88784.0,0.05631619]],[[88803.0,0.01126088],[88804.0,0.02254075],[88805.0,0.06061944],[88806.0,0.067563],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1767333209954,[[88787.0,0.00035],[88785.0,0.01126316],[88782.0,0.10440716],[88777.0,0.41386154],[88773.0,0.22529152]],[[88798.0,0.04604361],[88802.0,0.011261],[88804.0,0.01126075],[88809.0,0.22520462],[88825.0,0.08357443]]]
["bitfinex","BTCUSD",1767333328927,[[88779.0,0.01128],[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.06758607]],[[88789.0,0.05005888],[88790.0,9.78e-06],[88792.0,0.01126227],[88793.0,0.06757334],[88794.0,0.07885257]]]
["bitfinex","BTCUSD",1767333386785,[[88794.0,0.04964803],[88792.0,0.01126227],[88791.0,0.06757386],[88781.0,0.22527106],[88780.0,0.40241044]],[[88808.0,0.01128],[88809.0,0.06756108],[88810.0,0.44945269],[88811.0,0.05629961],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1767333466574,[[88796.0,0.010731],[88795.0,0.04753797],[88791.0,0.0112624],[88790.0,0.41358035],[88788.0,0.06757622]],[[88805.0,0.01126062],[88806.0,0.05630298],[88808.0,0.02201297],[88809.0,0.10133994],[88810.0,0.40231783]]]
["bitfinex","BTCUSD",1767333543004,[[88762.0,0.01126608],[88761.0,0.0602313],[88760.0,0.06759738],[88759.0,0.06759831],[88757.0,0.01126671]],[[88772.0,0.01128],[88773.0,0.01128],[88775.0,0.04724943],[88777.0,0.01126417],[88778.0,0.05632035]]]
["bitfinex","BTCUSD",1767333555650,[[88768.0,0.03381392],[88767.0,0.00035069],[88765.0,0.0112657],[88764.0,0.01126582],[88763.0,0.06759534]],[[88777.0,0.04839753],[88778.0,0.01128],[88780.0,0.01126379],[88781.0,0.0675824],[88790.0,0.40239242]]]
["bitfinex","BTCUSD",1767333630604,[[88762.0,0.04686821],[88761.0,0.0225462],[88760.0,0.41385938],[88759.0,0.06759819],[88758.0,0.06759911]],[[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.0563213],[88778.0,0.06758483],[88780.0,0.02254379]]]
["bitfinex","BTCUSD",1767333701637,[[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.11456815],[88801.0,0.07884621],[88800.0,0.46985571]],[[88817.0,0.0005492],[88819.0,0.06757447],[88822.0,0.10137282],[88823.0,0.01125834]]]
["bitfinex","BTCUSD",1767333748417,[[88835.0,0.05235177],[88832.0,0.0112572],[88831.0,0.06754349],[88830.0,0.42456464],[88828.0,0.05628837]],[[88845.0,0.01946055],[88847.0,0.0112553],[88848.0,0.01128],[88849.0,0.06753083],[88850.0,0.06752977]]]
["bitfinex","BTCUSD",1767333830734,[[88855.0,0.05191329],[88848.0,0.01128],[88847.0,5.921e-05],[88845.0,0.01125555],[88844.0,0.01125568]],[[88859.0,0.01125378],[88860.0,0.01125365],[88861.0,0.01125353],[88862.0,0.06752085],[88863.0,0.06752012]]]
["bitfinex","BTCUSD",1767333869055,[[88848.0,0.01123698],[88847.0,5.921e-05],[88846.0,0.05475422],[88842.0,0.01125593],[88841.0,0.14692593]],[[88857.0,0.01125403],[88858.0,0.06752397],[88859.0,0.0675233],[88948.0,0.0004],[89249.0,100.03120171]]]
["bitfinex","BTCUSD",1767333927020,[[88813.0,0.057889],[88810.0,0.40230972],[88805.0,0.01126062],[88804.0,0.01128],[88803.0,0.05630392]],[[88821.0,0.02253859],[88822.0,0.05629278],[88823.0,0.05629216],[88824.0,0.01125821],[88844.0,0.06313819]]]
["bitfinex","BTCUSD",1767333990332,[[88786.0,0.00050017],[88785.0,0.01128],[88778.0,0.05880761],[88774.0,0.05634455],[88773.0,0.01126468]],[[88789.0,0.01126265],[88790.0,0.06757545],[88791.0,0.0112624],[88792.0,0.06757413],[88793.0,0.06741321]]]
["bitfinex","BTCUSD",1767334004760,[[88761.0,0.05900761],[88759.0,0.01146646],[88758.0,0.01126659],[88757.0,0.01126671],[88756.0,0.01126684]],[[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.05632211],[88777.0,0.01126417],[88780.0,0.40237642]]]
["bitfinex","BTCUSD",1767334073097,[[88740.0,0.41422561],[88737.0,0.01126929],[88736.0,0.01126938],[88735.0,0.0676167],[88734.0,0.06937447]],[[88752.0,0.01126735],[88753.0,0.05633649],[88754.0,0.07052224],[88756.0,0.06760159],[89140.0,100.0]]]
["bitfinex","BTCUSD",1767334172588,[[88764.0,0.05374626],[88763.0,0.01126595],[88762.0,0.01126608],[88761.0,0.06759669],[88760.0,0.05633123]],[[88769.0,1.911e-05],[88773.0,0.0002],[88777.0,0.02254417],[88778.0,0.01126405],[88779.0,0.01126392]]]
["bitfinex","BTCUSD",1767334243297,[[88801.0,0.00035094],[88795.0,0.06451978],[88794.0,0.01126202],[88793.0,0.06757242],[88792.0,0.02254227]],[[88808.0,0.26128],[88810.0,0.06756034],[88811.0,0.01125986],[88812.0,0.02845118],[90565.0,0.01250069]]]
["bitfinex","BTCUSD",1767334311543,[[88811.0,0.01125986],[88810.0,0.46984892],[88809.0,0.01126012],[88808.0,0.06756106],[88807.0,0.01126037]],[[88822.0,0.05531375],[88823.0,0.01128],[88825.0,0.01125809],[88828.0,0.06754683],[88861.0,0.47371872]]]
["bitfinex","BTCUSD",1767334355301,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.06755575],[88814.0,0.07879332],[88810.0,0.40210862]],[[88828.0,0.05524665],[88829.0,0.01128],[88832.0,0.0112572],[88833.0,0.06754285],[88865.0,0.1188]]]
["bitfinex","BTCUSD",1767334422635,[[88821.0,0.010852],[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,0.06755562],[86760.0,0.0001]],[[88825.0,3.731e-05],[88831.0,0.07148842],[88832.0,0.0112572],[88833.0,0.07882281],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1767334503353,[[88809.0,0.06681346],[88808.0,0.01126024],[88806.0,0.0112605],[88804.0,0.01128],[88803.0,0.01126088]],[[88825.0,0.01125809],[88826.0,0.05628996],[88827.0,0.06648858],[88830.0,0.15889873],[88837.0,0.04504]]]
["bitfinex","BTCUSD",1767334540424,[[88808.0,0.01126024],[88807.0,0.01126037],[88806.0,0.07884241],[88805.0,0.01126062],[88804.0,0.06756444]],[[88817.0,0.0550357],[88819.0,0.01128],[88820.0,0.40224284],[88823.0,0.01125834],[89140.0,100.0]]]
["bitfinex","BTCUSD",1767334581318,[[88807.0,1e-08],[88802.0,0.01128],[88798.0,0.01126151],[88790.0,0.40224284],[86814.0,0.0001]],[[88812.0,0.32375092],[88814.0,0.01125948],[88815.0,0.02253935],[88816.0,0.06755596],[88819.0,0.05629474]]]
["bitfinex","BTCUSD",1767334671551,[[88829.0,0.01128],[88826.0,0.01125796],[88824.0,0.01125821],[88822.0,0.01125847],[88820.0,0.40215323]],[[88830.0,0.000105],[88834.0,0.0577896],[88840.0,0.40251267],[88843.0,0.0006],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1767334752611,[[88838.0,0.05790834],[88837.0,0.40201706],[88835.0,0.01125682],[88834.0,0.01125695],[88831.0,0.02253733]],[[88851.0,0.0004],[88852.0,0.01125467],[88853.0,0.0001492],[88854.0,0.01128],[88855.0,0.01125429]]]
["bitfinex","BTCUSD",1767334799922,[[88850.0,0.010731],[88841.0,0.01125606],[88822.0,0.0001492],[88807.0,0.45041237],[88800.0,1.40554901]],[[88858.0,0.05461662],[88859.0,0.01125378],[88860.0,0.41350332],[88865.0,0.01128],[88881.0,0.33753216]]]
["bitfinex","BTCUSD",1767334827723,[[88847.0,0.40184967],[88843.0,0.01125581],[88842.0,0.01125593],[88841.0,0.06503552],[88840.0,0.0675367]],[[88857.0,0.01128],[88858.0,0.01165391],[88860.0,0.12213872],[88862.0,0.06752071],[88937.0,0.07420888]]]
["bitfinex","BTCUSD",1767334879894,[[88839.0,0.01128],[88834.0,0.05455729],[88830.0,0.01125745],[88829.0,0.01125758],[88800.0,0.85233061]],[[88847.0,0.0112553],[88851.0,0.05372122],[88852.0,0.01125467],[88856.0,0.00673628],[88858.0,0.0004]]]
["bitfinex","BTCUSD",1767334986995,[[88858.0,0.40216928],[88855.0,0.06609032],[88854.0,0.01125441],[88853.0,0.05627228],[88852.0,0.06752782]],[[88867.0,0.01128],[88868.0,0.00055046],[88870.0,0.01125239],[88871.0,0.01125226],[88872.0,0.06751324]]]
["bitfinex","BTCUSD",1767335016151,[[88870.0,0.40202008],[88868.0,0.0002],[88866.0,0.01125289],[86831.0,0.0001],[86823.0,0.0025]],[[88881.0,0.02253099],[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.0675041],[88887.0,0.05625179]]]
["bitfinex","BTCUSD",1767335055297,[[88881.0,0.00010508],[88878.0,0.01128],[88873.0,0.05845246],[88872.0,9.65e-05],[88866.0,0.03377296]],[[88886.0,0.01125036],[88887.0,0.06750158],[88889.0,0.11275102],[88900.0,0.22497373],[88950.0,1.33942903]]]
["bitfinex","BTCUSD",1767335132502,[[88886.0,0.0597586],[88885.0,0.010731],[88882.0,0.01125087],[88881.0,0.01135607],[88880.0,0.06750632]],[[88897.0,0.07124897],[88898.0,0.01124884],[88899.0,0.05624413],[88900.0,0.07877193],[90602.0,0.0002]]]
["bitfinex","BTCUSD",1767335207666,[[88927.0,0.46286349],[88926.0,0.0225253],[88925.0,0.06747257],[88924.0,0.01124555],[88923.0,0.05622783]],[[88932.0,8.7e-05],[88940.0,0.05968001],[88941.0,0.0112434],[88942.0,0.01124328],[88943.0,0.01124315]]]
["bitfinex","BTCUSD",1767335243088,[[88933.0,0.01128],[88930.0,0.01124479],[88929.0,0.01124492],[88928.0,0.01124505],[88927.0,0.06747065]],[[88941.0,0.06257236],[88944.0,0.01124302],[88945.0,0.06745785],[88946.0,0.06745706],[88947.0,0.01124265]]]
["bitfinex","BTCUSD",1767335271072,[[88926.0,0.14],[88922.0,0.02252581],[88921.0,0.25802815],[88920.0,0.46857355],[88910.0,0.28707748]],[[88937.0,0.07664971],[88940.0,0.46855897],[88941.0,0.06746064],[88945.0,0.2248602],[89605.0,0.025]]]
["bitfinex","BTCUSD",1767335353565,[[88925.0,0.01128],[88921.0,0.08451587],[88920.0,0.01124606],[88919.0,0.06747677],[88902.0,0.1477]],[[88936.0,0.01124404],[88937.0,0.05621957],[88938.0,0.01124378],[88940.0,0.41238907],[89603.0,0.025]]]
["bitfinex","BTCUSD",1767335418961,[[88945.0,0.07419792],[88944.0,0.01128],[88941.0,0.0112434],[88940.0,0.06746114],[88937.0,0.05621922]],[[88954.0,0.32183474],[88958.0,0.01124125],[88959.0,0.02252113],[88960.0,0.05620505],[88961.0,0.01124088]]]
["bitfinex","BTCUSD",1767335442786,[[88944.0,0.41128],[88943.0,0.01124315],[88942.0,0.06745906],[88941.0,0.05621666],[88940.0,0.41240956]],[[88957.0,0.06191189],[88958.0,0.01124125],[88959.0,0.01128],[88960.0,0.46861248],[88963.0,0.05620339]]]
["bitfinex","BTCUSD",1767335496460,[[88970.0,0.08444377],[88969.0,0.01123987],[88968.0,0.0561994],[88967.0,0.06744061],[88966.0,0.01124024]],[[88974.0,6e-07],[88975.0,0.0002],[88980.0,0.01148],[88981.0,0.01913568],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1767335550471,[[88967.0,0.01124012],[88963.0,0.05620287],[88962.0,0.01124075],[88300.0,0.025],[88077.0,0.065]],[[88978.0,0.01133505],[88980.0,0.40114501],[88981.0,0.01913568],[88982.0,0.01123822],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1767335628109,[[88951.0,0.01124214],[88949.0,0.01124239],[88948.0,0.06745465],[88947.0,0.06765537]],[[88966.0,0.07868167],[88967.0,0.0002],[88969.0,0.05619945],[88970.0,0.40090713]]]
["bitfinex","BTCUSD",1767335657025,[[88951.0,0.01124214],[88950.0,0.41228172],[88949.0,0.06745396],[88947.0,0.06769295],[88945.0,0.00035038]],[[88966.0,0.01128],[88967.0,0.0002],[88968.0,0.01123999],[88969.0,0.01123987],[88970.0,0.46847832]]]
["bitfinex","BTCUSD",1767335702921,[[88965.0,0.01124037],[88964.0,0.06744249],[88963.0,0.06744338],[88298.0,0.025],[86906.0,0.04927282]],[[88977.0,0.04820364],[88978.0,0.01124],[88980.0,0.01143848],[88981.0,0.03037403],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1767335775443,[[88956.0,0.04672694],[88954.0,0.01124],[88953.0,0.01124189],[88952.0,0.01124201],[88951.0,0.0562102]],[[88969.0,0.01123987],[88970.0,0.41214638],[88971.0,0.06743807],[88972.0,0.06309337],[89437.0,1.55]]]
["bitfinex","BTCUSD",1767335830819,[[88970.0,0.40004716],[88968.0,0.01124],[88965.0,0.04798303],[88960.0,0.41203834],[86900.0,0.00215909]],[[88975.0,0.01123911],[88976.0,0.01123898],[88977.0,0.06743357],[88980.0,0.05619274],[88982.0,0.04061388]]]
["bitfinex","BTCUSD",1767335896799,[[88997.0,0.04751395],[88994.0,0.01123671],[88993.0,0.01123683],[88992.0,0.01123696],[86906.0,0.04927282]],[[89000.0,0.00025111],[89005.0,0.01124],[89009.0,0.01123481],[89010.0,0.41216483],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1767335899503,[[88997.0,0.04751395],[88996.0,0.01123646],[88995.0,0.01123658],[88994.0,0.01123671],[88993.0,0.06742087]],[[89000.0,0.00025111],[89005.0,0.01124],[89010.0,0.40093014],[89011.0,0.01123456],[89072.0,0.05620133]]]
["bitfinex","BTCUSD",1767335942355,[[89052.0,0.04611894],[89047.0,0.01123002],[89044.0,0.0112304],[89036.0,0.22462813],[89022.0,0.33699424]],[[89063.0,0.0001496],[89064.0,0.0002]]]
["bitfinex","BTCUSD",1767336013473,[[89045.0,3.9e-07],[89044.0,0.4],[89043.0,0.01124],[89040.0,0.04847775],[89031.0,0.01123204]],[[89048.0,0.06737992],[89049.0,0.01122977],[89051.0,0.06737724],[89052.0,0.01122939],[89091.0,0.03371099]]]
["bitfinex","BTCUSD",1767336033153,[[89095.0,0.0489339],[89090.0,0.0112246]],[[89109.0,0.0002],[89112.0,0.02818325],[89115.0,0.01122145],[89117.0,0.0113708]]]
["bitfinex","BTCUSD",1767336061342,[[89077.0,0.01122624],[89076.0,0.05185907],[89075.0,0.01122649],[89074.0,0.0673596],[89073.0,0.01122674]],[[89083.0,0.0002],[89094.0,0.04989523],[89095.0,0.05611999],[89096.0,0.01122384],[89097.0,0.05611916]]]
["bitfinex","BTCUSD",1767336109967,[[89080.0,0.01064404],[89074.0,0.06022123],[89073.0,0.01122674],[89072.0,0.06736079],[89024.0,0.01122649]],[[89090.0,0.0112246],[89091.0,0.01122447],[89092.0,0.01122435],[89093.0,0.06734586],[89094.0,0.04713353]]]
["bitfinex","BTCUSD",1767336148021,[[89027.0,0.0485462],[89020.0,0.42258599],[89019.0,0.01123355],[89018.0,0.05616789],[89017.0,0.05616867]],[[89035.0,0.01123153],[89037.0,0.01123128],[89038.0,0.05615582],[89040.0,0.40007256],[89041.0,0.01128]]]
["bitfinex","BTCUSD",1767336202381,[[89022.0,0.11],[89017.0,0.0489959],[89014.0,0.0001496],[89012.0,0.01123444],[89011.0,0.05617221]],[[89028.0,0.01123242],[89029.0,0.01123229],[89030.0,0.06739348],[89031.0,0.06739271],[89108.0,0.01123229]]]
["bitfinex","BTCUSD",1767336254143,[[88991.0,0.0490767],[88988.0,0.0003504],[88986.0,0.02291772],[88985.0,0.01123784],[88984.0,0.01123797]],[[89001.0,0.41183295],[89002.0,0.06741479],[89003.0,0.05617793],[89004.0,0.01123545],[90616.0,8.185e-05]]]
["bitfinex","BTCUSD",1767336254602,[[88991.0,0.0490767],[88988.0,0.0003504],[88986.0,0.01168],[88984.0,0.01123797],[88983.0,0.0112381]],[[89001.0,0.41183295],[89002.0,0.06741479],[89003.0,0.05617793],[89135.0,0.0005496],[89247.0,1.13055952]]]
["bitfinex","BTCUSD",1767336319198,[[89040.0,0.07866531],[88990.0,0.4]],[[89055.0,0.00019573],[89059.0,0.10135828]]]
["bitfinex","BTCUSD",1767336351450,[[89047.0,0.00010526],[89039.0,0.01128],[89033.0,0.05871325],[89030.0,0.06739239],[89011.0,0.06032568]],[[89049.0,0.04556003],[89050.0,0.0673358],[89051.0,0.06737738],[89052.0,0.01122939],[89054.0,0.01122914]]]
["bitfinex","BTCUSD",1767336396178,[[89057.0,0.06106746],[89056.0,0.01122888],[89055.0,0.06737348],[89035.0,0.21046112],[89016.0,0.08492012]],[[89071.0,0.40013376],[89072.0,0.02250687],[89073.0,0.01122674],[89074.0,0.01122662],[89075.0,0.11377322]]]
["bitfinex","BTCUSD",1767336451148,[[89014.0,6e-07],[89009.0,0.04937696],[89008.0,0.01128],[89002.0,0.0112357],[89000.0,0.46788741]],[[89017.0,0.0112338],[89018.0,0.01123368],[89019.0,0.01123355],[89020.0,0.06740069],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1767336505139,[[88990.0,0.44928421],[88989.0,5.111e-05],[88988.0,0.01123747],[88987.0,0.01123759],[88986.0,0.06742623]],[[89003.0,0.01123557],[89004.0,0.01123545],[89005.0,0.01128],[89006.0,0.06741127]]]
["bitfinex","BTCUSD",1767336564007,[[89010.0,0.02251469],[89009.0,0.01123481],[89008.0,0.01123494],[89007.0,0.1139188],[86932.0,0.0001]],[[89025.0,0.01123279],[89026.0,0.01123267],[89027.0,0.0786759],[89028.0,0.04913498],[89070.0,0.40041954]]]
["bitfinex","BTCUSD",1767336636785,[[89033.0,0.02247179],[89031.0,0.06739169],[89030.0,0.01123216],[89020.0,0.4001898],[89016.0,0.04496]],[[89045.0,1.979e-05],[89047.0,0.04810364],[89049.0,0.01122977],[89050.0,0.06737799],[89052.0,0.05614704]]]
["bitfinex","BTCUSD",1767336682469,[[89037.0,8.1e-07],[89032.0,0.01123191],[89031.0,0.01123204],[89030.0,0.07064322],[89029.0,0.0673932]],[[89047.0,0.01123002],[89048.0,0.04814733],[89049.0,0.05614902],[89050.0,0.41144278],[89051.0,0.05614814]]]
["bitfinex","BTCUSD",1767336708299,[[89039.0,0.0461333],[89038.0,0.01124],[89037.0,8.1e-07],[89036.0,0.01123141],[89035.0,0.01123153]],[[89051.0,0.01122952],[89052.0,0.01122939],[89054.0,0.10308562],[89055.0,0.0785713],[89057.0,0.01122876]]]
["bitfinex","BTCUSD",1767336743259,[[89014.0,0.0001496],[89003.0,0.01123557],[89002.0,0.0575356],[89001.0,0.01123582],[88997.0,0.05638125]],[[89017.0,0.04837801],[89018.0,0.01123368],[89019.0,0.02140455],[89020.0,0.01123343],[89021.0,0.06739982]]]
["bitfinex","BTCUSD",1767336804942,[[89014.0,6e-07],[89007.0,0.01123507],[89004.0,0.0786521],[89002.0,0.06741354],[88984.0,0.1477]],[[89022.0,0.01123317],[89023.0,0.01123305],[89024.0,0.45877307],[89025.0,0.06739684],[89026.0,0.02256325]]]
["bitfinex","BTCUSD",1767336871298,[[89027.0,0.0468009],[89026.0,0.01123267],[89025.0,0.01123279],[89024.0,0.01123292],[89023.0,0.05616526]],[[89038.0,0.01131092],[89040.0,0.4116203],[89041.0,0.05847756],[89042.0,0.06738399],[89044.0,0.06738248]]]
["bitfinex","BTCUSD",1767336937614,[[89022.0,9.058e-05],[89012.0,0.04596383],[89010.0,0.01123469],[89009.0,0.01123481],[88956.0,0.2445]],[[89025.0,0.01123279],[89026.0,0.01123267],[89027.0,0.01123254],[89028.0,0.06739508],[89029.0,0.06739376]]]
["bitfinex","BTCUSD",1767337005072,[[89011.0,0.01119704],[89006.0,0.05914068],[89004.0,0.01123545],[89003.0,0.0561773],[89002.0,0.06741419]],[[89021.0,0.41168289],[89022.0,0.06739977],[89023.0,0.05630762],[89024.0,0.06739755],[89034.0,0.22463562]]]
["bitfinex","BTCUSD",1767337067320,[[88987.0,0.01124],[88984.0,0.01123797],[88983.0,0.0112381],[88982.0,0.0674293],[88980.0,0.45727981]],[[89000.0,0.05659694],[89001.0,0.06741551],[89002.0,0.03977639],[89009.0,0.23593824],[89010.0,0.40073693]]]
["bitfinex","BTCUSD",1767337103193,[[88971.0,0.00358577],[88968.0,0.41197692],[88967.0,0.05620054],[86833.0,0.07334556],[86831.0,0.0001]],[[88980.0,0.00051333],[88982.0,0.00035068],[88983.0,0.0112381],[88985.0,0.06742711],[88986.0,0.0678415]]]
["bitfinex","BTCUSD",1767337127777,[[88944.0,0.01128],[88942.0,0.0005496],[88941.0,0.0004],[88940.0,0.0004],[88939.0,0.0004]],[[88948.0,0.04934302],[88949.0,0.01124239],[88951.0,0.05621117],[88952.0,0.01159247],[89046.0,0.0002]]]
["bitfinex","BTCUSD",1767337210753,[[88989.0,0.06742405],[88988.0,0.06742388],[88987.0,0.01123759],[88985.0,0.02251784],[88984.0,0.22475861]],[[88992.0,6e-07],[89000.0,0.04767478],[89001.0,0.01128],[89016.0,0.01123393],[89017.0,0.0112338]]]
["bitfinex","BTCUSD",1767337246162,[[88987.0,0.00055],[88981.0,0.01123835],[88980.0,0.01123848]],[[88996.0,0.01123646],[88997.0,0.01123633],[88998.0,0.0112362],[89000.0,0.40072581]]]
["bitfinex","BTCUSD",1767337268539,[[88985.0,0.01123784],[88984.0,0.057305],[88983.0,0.06746994],[88982.0,0.01123822],[88981.0,0.05619174]],[[89000.0,0.01123595],[89001.0,0.05820444],[89002.0,0.0225157],[89003.0,0.056178],[89004.0,0.01123545]]]
["bitfinex","BTCUSD",1767337358313,[[89003.0,0.04983367],[89001.0,0.02256653],[88999.0,0.01123608],[88998.0,0.0112362],[88997.0,0.05618161]],[[89016.0,0.01123393],[89017.0,0.0112338],[89018.0,0.04721858],[89019.0,0.06740837],[89021.0,0.05616668]]]
["bitfinex","BTCUSD",1767337403364,[[88999.0,0.05806015],[88990.0,0.40051092],[88989.0,0.01123734],[88988.0,0.05618731],[88987.0,0.01123759]],[[89005.0,0.01123532],[89006.0,0.01123519],[89007.0,0.05617571],[89008.0,0.01123494],[89010.0,0.45668478]]]
["bitfinex","BTCUSD",1767337474592,[[88976.0,0.01123898],[88975.0,0.05838644],[88974.0,0.06743493],[88972.0,0.06743742],[88970.0,0.40068579]],[[88991.0,0.02247709],[88992.0,0.01123696],[88993.0,0.08989872],[88994.0,0.10297909],[89124.0,0.52973823]]]
["bitfinex","BTCUSD",1767337493183,[[88983.0,0.0112381],[88982.0,0.01123822],[88981.0,0.01123835],[88980.0,0.06743088],[88979.0,0.45907311]],[[88991.0,0.01124],[88998.0,0.0112362],[88999.0,0.05618055],[89000.0,0.4587167],[89005.0,0.23594592]]]
["bitfinex","BTCUSD",1767337537574,[[89018.0,0.40068578],[89017.0,0.0112338],[89016.0,0.02135759],[89015.0,0.0674041],[89014.0,0.01123418]],[[89028.0,6e-07],[89030.0,0.0473668],[89032.0,0.01123191],[89033.0,0.02247179],[89034.0,0.05615838]]]
["bitfinex","BTCUSD",1767337632608,[[89013.0,0.01124],[89010.0,0.41163486],[89009.0,0.01123481],[89008.0,0.01123494],[89007.0,0.06741036]],[[89023.0,0.04665127],[89025.0,0.01123279],[89026.0,0.01123267],[89027.0,0.07863537],[89028.0,0.00010527]]]
["bitfinex","BTCUSD",1767337685639,[[89020.0,0.41104638],[89017.0,0.0112338],[89016.0,0.01123393],[89015.0,0.11249902],[88663.0,0.0002]],[[89031.0,0.0453944],[89032.0,0.01123191],[89033.0,0.01123179],[89034.0,8.2e-07],[89035.0,0.06738938]]]
["bitfinex","BTCUSD",1767337723725,[[89020.0,0.010785],[89017.0,0.05632815],[89014.0,0.40026138],[89011.0,0.01123456],[89010.0,0.06740789]],[[89026.0,0.01123267],[89029.0,0.06739391],[89030.0,0.01123216],[89032.0,0.05615971],[89158.0,0.09912]]]
["bitfinex","BTCUSD",1767337827444,[[89038.0,0.01115406],[89036.0,0.01123141],[89035.0,0.01123153],[89034.0,0.06738998],[89011.0,0.1477]],[[89049.0,0.0476373],[89051.0,0.01122952],[89052.0,0.01162939],[89054.0,0.06777489],[89055.0,0.01123153]]]
["bitfinex","BTCUSD",1767337882965,[[89031.0,0.01124],[89024.0,0.04508696],[89021.0,0.06739944],[89017.0,0.0561938],[88999.0,0.53510901]],[[89038.0,0.00390161],[89039.0,0.01123103],[89040.0,0.45860798],[89041.0,0.0561539],[89044.0,0.2246088]]]
["bitfinex","BTCUSD",1767337963327,[[89029.0,0.05998704],[89025.0,0.01123279],[89024.0,0.04494754],[89023.0,0.06739771],[88629.0,0.0016373]],[[89040.0,0.0112309],[89041.0,0.01123078],[89042.0,0.06738399],[89043.0,0.01123052],[89044.0,0.05615255]]]
["bitfinex","BTCUSD",1767337983717,[[89006.0,0.01123229],[88999.0,0.04619059],[88998.0,0.04496],[88996.0,0.0001496],[88990.0,0.01123721]],[[89020.0,0.000549]]]
["bitfinex","BTCUSD",1767338055649,[[89050.0,0.01124],[89047.0,0.0002],[89041.0,0.01123078],[89040.0,0.06738484],[89037.0,0.00466535]],[[89057.0,0.01122876],[89058.0,0.05677233],[89059.0,0.01122851],[89060.0,0.05614253],[89066.0,0.22455313]]]
["bitfinex","BTCUSD",1767338092660,[[89041.0,0.01124],[89036.0,0.01182653],[89035.0,0.01123153],[89034.0,0.06738964],[89033.0,0.01123179]],[[89047.0,0.04664207],[89051.0,0.40018839],[89052.0,0.01122939],[89055.0,0.05614533],[89057.0,0.06737317]]]
["bitfinex","BTCUSD",1767338115119,[[89054.0,0.01122914],[89053.0,0.05614613],[89052.0,0.02246939],[89050.0,0.05614807],[89049.0,0.40018839]],[[89067.0,0.06079363],[89070.0,0.41141551],[89071.0,0.06736204],[89078.0,0.22452263],[89144.0,0.361596]]]
["bitfinex","BTCUSD",1767338172288,[[89024.0,0.01123292],[89023.0,0.04214541],[89021.0,0.06739925],[89020.0,0.40026815],[88980.0,0.60026815]],[[89041.0,0.0450586],[89046.0,0.01124],[89062.0,0.22456382],[89063.0,0.0001496],[89068.0,0.33682185]]]
["bitfinex","BTCUSD",1767338235382,[[89043.0,0.01123052],[89042.0,0.06738381],[89041.0,0.01123078],[89040.0,0.4563876],[89039.0,0.01124]],[[89053.0,0.01124],[89058.0,0.01122863],[89059.0,0.05668976],[89060.0,0.40023369],[89061.0,0.0673697]]]
["bitfinex","BTCUSD",1767338279988,[[89028.0,0.05616154]],[[89044.0,0.04751641],[89047.0,0.01123002],[89048.0,0.06737938],[89359.0,0.0001],[89360.0,100.0002]]]
["bitfinex","BTCUSD",1767338326218,[[88950.0,0.00057508],[88943.0,0.40054625],[88941.0,0.04774417],[88940.0,0.00035035],[88938.0,0.01128]],[[88953.0,0.06745147],[88954.0,0.01124176],[88955.0,0.05620821],[88960.0,0.27398163],[88965.0,0.22480774]]]
["bitfinex","BTCUSD",1767338351773,[[88968.0,0.00055]],[[88982.0,0.04687613],[88986.0,0.045],[88990.0,0.40099376],[88991.0,0.1838068],[88992.0,0.0001496]]]
["bitfinex","BTCUSD",1767338434356,[[89013.0,0.000549],[89005.0,0.02313812],[89000.0,0.40041066],[88999.0,0.00015035],[88997.0,0.0002]],[[89017.0,0.01128],[89018.0,0.01123368],[89019.0,0.01123355],[89021.0,0.0112333],[89022.0,0.05616638]]]
["bitfinex","BTCUSD",1767338469635,[[88996.0,0.00020859],[88991.0,0.02251709],[88990.0,0.4003387],[88989.0,0.01123734],[88988.0,0.05710538]],[[89007.0,0.01123507],[89008.0,0.01123494],[89009.0,0.05617475],[89011.0,0.02251456],[89020.0,0.4003387]]]
["bitfinex","BTCUSD",1767338488671,[[88997.0,0.0484596],[88996.0,0.00020859],[88991.0,0.01128],[88990.0,0.4003387],[88987.0,0.01123759]],[[89002.0,0.0112357],[89003.0,0.01123557],[89004.0,0.06741329],[89005.0,0.06745723],[89089.0,0.0004]]]
["bitfinex","BTCUSD",1767338536982,[[89010.0,0.01123469],[89008.0,0.05617472],[89007.0,0.01123507],[89006.0,0.067411],[89005.0,0.01123532]],[[89015.0,0.01128],[89016.0,0.04628968],[89018.0,0.00051652],[89025.0,0.01123279],[89029.0,0.01123229]]]
["bitfinex","BTCUSD",1767338599062,[[88978.0,0.0001496],[88971.0,0.0002],[88970.0,0.40058893],[88966.0,0.01124024],[88965.0,0.0633971]],[[88981.0,0.06791202],[88984.0,0.05619048],[88985.0,0.06742722],[88986.0,0.01123772],[88989.0,0.22474748]]]
["bitfinex","BTCUSD",1767338650798,[[88978.0,0.01123873],[88976.0,0.06743343],[88973.0,0.01123936],[88972.0,0.01123949],[88971.0,0.01143961]],[[88981.0,0.06429282],[88982.0,0.01132331],[88995.0,0.13566987],[88996.0,0.04496],[88997.0,0.01123633]]]
["bitfinex","BTCUSD",1767338721358,[[88990.0,0.01128],[88989.0,0.40054734],[88985.0,0.01123784],[88984.0,0.07822263],[88983.0,0.0112381]],[[89000.0,0.01123595],[89001.0,0.01123582],[89002.0,0.05617862],[89003.0,0.07789961],[89135.0,0.0004]]]
["bitfinex","BTCUSD",1767338754383,[[88974.0,4.337e-05],[88971.0,0.0002],[88963.0,0.0001305],[88959.0,0.0002],[88958.0,0.0562061]],[[88975.0,0.00030073],[88977.0,0.01123885],[88980.0,0.0674309],[88981.0,0.01123835],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1767338824858,[[88912.0,0.0002],[88910.0,0.0003486],[88906.0,0.01124783],[88905.0,0.08447013],[88904.0,0.06748792]],[[88916.0,0.01128],[88917.0,0.00450176],[88921.0,0.01124593],[88922.0,0.02387625],[88923.0,0.01124568]]]
["bitfinex","BTCUSD",1767338861398,[[88954.0,0.00010521],[88949.0,0.0002],[88948.0,0.09154584],[88947.0,0.01124265],[88946.0,0.06745651]],[[88958.0,0.01128],[88963.0,0.01124062],[88964.0,0.41263148],[88966.0,0.01124024],[88967.0,0.06744087]]]
["bitfinex","BTCUSD",1767338925679,[[88925.0,0.00035115],[88917.0,0.01124644],[88916.0,0.09312199],[88915.0,0.01124669],[88914.0,0.01124682]],[[88930.0,0.01128],[88932.0,0.01124454],[88933.0,0.01124441],[88934.0,0.07791377],[88937.0,0.05622002]]]
["bitfinex","BTCUSD",1767338933133,[[88925.0,1.5e-07],[88912.0,0.0002],[88911.0,0.08187543],[88910.0,0.02287592],[88909.0,0.01124745]],[[88928.0,0.08915882],[88929.0,0.01124492],[88930.0,0.0674692],[88931.0,0.01124467],[88932.0,0.02252454]]]
["bitfinex","BTCUSD",1767338988093,[[88902.0,0.07719853],[88896.0,0.0112491],[88894.0,0.02252935],[88893.0,0.05624732],[88891.0,0.05659897]],[[88911.0,0.0225272],[88912.0,0.01124707],[88913.0,0.01124694],[88914.0,0.01124682],[88915.0,0.06748038]]]
["bitfinex","BTCUSD",1767339050305,[[88931.0,0.08539311],[88929.0,0.01128],[88926.0,0.0112453],[88925.0,0.06747241],[88920.0,0.40130059]],[[88941.0,0.40144919],[88942.0,0.01124328],[88943.0,0.02252315],[88944.0,0.06745821],[88946.0,0.05621392]]]
["bitfinex","BTCUSD",1767339098108,[[88876.0,0.01125163],[88875.0,0.01125175],[88874.0,0.06801038],[88872.0,0.05626007],[88870.0,0.40146788]],[[88883.0,0.04591578],[88890.0,0.40146788],[88893.0,0.01128],[88894.0,0.06749633],[88900.0,0.22497299]]]
["bitfinex","BTCUSD",1767339170744,[[88876.0,0.01125163],[88875.0,0.01125175],[88874.0,0.01125188],[88871.0,0.05626115],[88823.0,0.0112515]],[[88881.0,1e-08],[88882.0,0.00942762],[88892.0,0.04910399],[88893.0,0.01124947],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767339205573,[[88855.0,0.01125429],[88852.0,0.06752802],[88851.0,0.01125479],[88850.0,0.05681205],[88849.0,0.06755507]],[[88865.0,0.40182141],[88867.0,0.05970546],[88878.0,0.01125137],[88879.0,0.01125125],[88880.0,0.05677352]]]
["bitfinex","BTCUSD",1767339252553,[[88895.0,0.05672727],[88885.0,0.13566987],[88881.0,0.045],[88880.0,0.40182141],[88879.0,0.00795652]],[[88899.0,0.01124872],[88901.0,0.01124846],[88902.0,0.05624205],[88910.0,0.40182141],[88912.0,0.04543845]]]
["bitfinex","BTCUSD",1767339316135,[[88873.0,0.02253201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.46905652],[88868.0,0.05626263]],[[88887.0,0.04571179],[88888.0,0.01128],[88890.0,0.07124985],[88892.0,0.05624803],[88894.0,0.06749613]]]
["bitfinex","BTCUSD",1767339395540,[[88865.0,0.01146527],[88863.0,0.13566987],[88860.0,0.40168336],[88859.0,0.04661616],[88858.0,0.01125391]],[[88875.0,0.06032199],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.0675086],[88881.0,0.05625517]]]
["bitfinex","BTCUSD",1767339405378,[[88865.0,0.0108734],[88857.0,0.01125403],[88856.0,0.01140276],[88855.0,0.01125429],[88854.0,0.06752591]],[[88868.0,0.04907024],[88873.0,0.01125201],[88876.0,0.06750994],[88877.0,0.05625756],[88878.0,0.01125137]]]
["bitfinex","BTCUSD",1767339472540,[[88870.0,0.00050701],[88868.0,0.01128],[88867.0,0.40164487],[88865.0,0.01125302],[88864.0,0.01125315]],[[88877.0,0.03377258],[88880.0,0.01125112],[88881.0,0.05677301],[88882.0,0.06750579],[88952.0,0.08873561]]]
["bitfinex","BTCUSD",1767339517682,[[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.01125302],[88864.0,0.07879879],[88862.0,0.05626638]],[[88879.0,0.04569281],[88880.0,0.011787],[88882.0,0.01125087],[88883.0,0.01125074],[88884.0,0.07875691]]]
["bitfinex","BTCUSD",1767339617876,[[88871.0,0.01125226],[88870.0,0.4696155],[88867.0,0.10315237],[88866.0,0.01125289],[88737.0,0.0004]],[[88883.0,0.04594293],[88884.0,0.01128],[88887.0,0.01125023],[88888.0,0.05625056],[88890.0,0.01124985]]]
["bitfinex","BTCUSD",1767339648672,[[88895.0,0.01128],[88893.0,0.01124947],[88892.0,0.0574985],[88891.0,0.05624864],[88890.0,0.41274688]],[[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.06748427],[88911.0,0.04555223],[88912.0,0.06748245]]]
["bitfinex","BTCUSD",1767339721687,[[88884.0,4.3e-07],[88874.0,0.0001486],[88873.0,0.05675372],[88872.0,0.01125213],[88871.0,0.01125226]],[[88887.0,0.04842883],[88888.0,0.02253011],[88889.0,0.06749999],[88890.0,0.01124985],[88891.0,0.06749895]]]
["bitfinex","BTCUSD",1767339781027,[[88867.0,0.04769599],[88864.0,0.01128],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.01125353]],[[88878.0,0.01125137],[88879.0,0.01125125],[88880.0,0.01125112],[88881.0,0.06750615],[88884.0,0.0562537]]]
["bitfinex","BTCUSD",1767339862605,[[88856.0,6e-07],[88850.0,0.40173582],[88848.0,0.0002],[88847.0,0.0225353],[88846.0,0.01125543]],[[88860.0,0.0453313],[88862.0,0.0112534],[88863.0,0.06751971],[88864.0,0.01125315],[88866.0,0.05626471]]]
["bitfinex","BTCUSD",1767339901244,[[88871.0,0.06046788],[88870.0,0.41313966],[88868.0,0.0562632],[88867.0,0.01125277],[88866.0,0.05626388]],[[88886.0,0.01125036],[88887.0,0.02267883],[88888.0,0.05625088],[88890.0,0.06749917],[88898.0,0.03377193]]]
["bitfinex","BTCUSD",1767339934308,[[88886.0,0.40163735],[88881.0,0.02253099],[88880.0,0.05714717],[88879.0,0.01125125],[88875.0,0.05625818]],[[88895.0,0.01124922],[88898.0,0.05632117],[88899.0,0.06749272],[88901.0,0.01124846],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767339980941,[[88879.0,0.40163735],[88874.0,0.01125188],[88873.0,0.05724015],[88870.0,0.00057411],[88531.0,100.0]],[[88889.0,0.01124998],[88890.0,0.05704856],[88891.0,0.01124973],[88892.0,0.06749802],[88894.0,0.05624677]]]
["bitfinex","BTCUSD",1767340071591,[[88892.0,0.01128],[88886.0,0.01125036],[88885.0,0.56750282],[88884.0,0.06750326],[88883.0,0.05629893]],[[88900.0,0.01124859],[88901.0,0.11429949],[88902.0,0.0674901],[88903.0,0.01124821],[90590.0,4.102e-05]]]
["bitfinex","BTCUSD",1767340095143,[[88874.0,0.04689655],[88872.0,0.01128],[88870.0,0.45777359],[88869.0,0.01125251],[88868.0,0.01176656]],[[88885.0,0.01128],[88886.0,0.06750261],[88887.0,0.01125023],[88888.0,0.01125011],[88889.0,0.05625116]]]
["bitfinex","BTCUSD",1767340154195,[[88868.0,0.00051392],[88861.0,0.01128],[88860.0,0.40170755],[88859.0,0.11491649],[88858.0,0.06752341]],[[88874.0,0.01125188],[88875.0,0.01125175],[88876.0,0.06750981],[88878.0,0.01128],[88879.0,0.25852163]]]
["bitfinex","BTCUSD",1767340202897,[[88855.0,0.01125429],[88854.0,0.11591175],[88853.0,0.06752707],[88852.0,0.01125467],[88851.0,0.01125479]],[[88865.0,0.01128],[88869.0,0.04478864],[88870.0,0.05626199],[88871.0,0.01125226],[88872.0,0.06751336]]]
["bitfinex","BTCUSD",1767340277663,[[88857.0,0.0492283],[88854.0,0.01125441],[88853.0,0.01125454],[88852.0,0.01125467],[88850.0,0.40183298]],[[88867.0,0.01128],[88871.0,0.01125226],[88874.0,0.22503789],[89232.0,0.0345],[89244.0,100.0001486]]]
["bitfinex","BTCUSD",1767340314804,[[88867.0,0.04635588],[88866.0,0.4017615],[88863.0,0.01128],[88860.0,0.46928301],[88858.0,0.05626901]],[[88876.0,0.01125163],[88877.0,0.07878922],[88878.0,0.06750939],[88879.0,0.01125125],[88923.0,0.08308284]]]
["bitfinex","BTCUSD",1767340342363,[[88870.0,0.010778],[88864.0,0.04555559],[88863.0,0.4017615],[88861.0,0.0675206],[86800.0,0.00400152]],[[88881.0,0.01125099],[88882.0,0.01125087],[89012.0,0.0005486],[89546.0,0.025],[89770.0,0.065]]]
["bitfinex","BTCUSD",1767340414062,[[88854.0,0.04714472],[88850.0,0.01128],[88849.0,4.339e-05],[88846.0,0.13566987],[88840.0,0.04504]],[[88862.0,0.0112534],[88863.0,0.01125327],[88866.0,0.23631112],[88870.0,0.27224303],[88986.0,0.7291]]]
["bitfinex","BTCUSD",1767340453257,[[88874.0,0.05879128],[88870.0,0.4017816],[88869.0,0.05626235],[88868.0,0.06802959],[88866.0,0.01125289]],[[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.01125023],[88893.0,0.22498978],[88919.0,0.03376802]]]
["bitfinex","BTCUSD",1767340478965,[[88881.0,0.01128],[88875.0,0.04784288],[88873.0,0.01125201],[88872.0,0.06751228],[88871.0,0.06771246]],[[88888.0,0.06750101],[88889.0,0.067501],[88890.0,0.01124985],[88891.0,0.01144973],[89554.0,0.025]]]
["bitfinex","BTCUSD",1767340575887,[[88875.0,1.27925],[88874.0,0.0001486],[88872.0,0.01128],[88868.0,0.40162009],[88867.0,0.04526688]],[[88876.0,0.05625815],[88877.0,0.05625763],[88878.0,0.01125137],[88879.0,0.22502705],[88880.0,0.01125112]]]
["bitfinex","BTCUSD",1767340608183,[[88865.0,0.0465158],[88862.0,0.13566987],[88856.0,0.1478486],[88853.0,0.0562727],[88851.0,0.07446215]],[[88872.0,0.0562608],[88874.0,4.341e-05],[88876.0,0.01125163],[88877.0,0.0112515],[88892.0,0.33749054]]]
["bitfinex","BTCUSD",1767340632986,[[88891.0,0.13566987],[88882.0,0.04632599],[88880.0,0.45798182],[88879.0,0.01125125],[88877.0,5.527e-05]],[[88901.0,0.04569468],[88906.0,0.01124783],[88907.0,0.0112477],[88910.0,0.40172657],[88959.0,0.0005486]]]
["bitfinex","BTCUSD",1767340729330,[[88884.0,2.7e-07],[88878.0,0.01128],[88876.0,0.13511987],[88874.0,0.0001486],[88872.0,0.05915195]],[[88889.0,0.06750002],[88890.0,0.06750039],[88892.0,0.04983521],[88897.0,0.22497957],[89556.0,0.025]]]
["bitfinex","BTCUSD",1767340745109,[[88884.0,2.7e-07],[88878.0,0.01128],[88876.0,0.18248037],[88874.0,0.0001486],[88872.0,0.01125213]],[[88889.0,0.06749996],[88890.0,0.06749921],[88892.0,0.27482947],[88910.0,0.03376661],[89023.0,0.0004]]]
["bitfinex","BTCUSD",1767340812031,[[88879.0,0.02253125],[88878.0,0.06750826],[88877.0,0.06113527],[88876.0,0.06750929],[88875.0,0.01125175]],[[88887.0,4.398e-05],[88892.0,0.06318353],[88894.0,0.00056544],[88895.0,0.01124922],[88900.0,0.40194516]]]
["bitfinex","BTCUSD",1767340843062,[[88892.0,0.01128],[88891.0,0.04504341],[88888.0,0.01125011],[88887.0,0.06750124],[88886.0,0.01125036]],[[88901.0,0.07589062],[88902.0,0.40194516],[88903.0,0.01124821],[88904.0,0.06748875],[88905.0,0.05623983]]]
["bitfinex","BTCUSD",1767340871440,[[88911.0,0.07815401],[88910.0,0.01128],[88907.0,0.0112477],[88906.0,0.06748695],[88905.0,0.06748767]],[[88922.0,0.01124581],[88923.0,0.06762324],[88924.0,0.01124555],[88925.0,0.05622776],[88926.0,0.22490678]]]
["bitfinex","BTCUSD",1767340943571,[[88886.0,0.07290713],[88885.0,0.06750283],[88884.0,0.06754692],[88883.0,0.01125074],[88882.0,0.01128]],[[88900.0,0.40156228],[88901.0,0.06749085],[88902.0,0.05624276],[88903.0,0.02252821],[88965.0,0.05647051]]]
["bitfinex","BTCUSD",1767340984972,[[88859.0,0.07344831],[88858.0,0.01128],[88852.0,0.01125467],[88851.0,0.05627377],[88850.0,0.40186304]],[[88864.0,0.00015719],[88868.0,0.01125264],[88870.0,0.06766298],[88872.0,0.01125213],[88873.0,0.01125201]]]
["bitfinex","BTCUSD",1767341046395,[[88850.0,0.07826028],[88849.0,0.41345859],[88848.0,0.06773042],[88847.0,0.22510384],[88846.0,0.07687737]],[[88865.0,0.08071987],[88867.0,0.01135792],[88868.0,0.06771601],[88869.0,0.06751626],[88871.0,0.01128]]]
["bitfinex","BTCUSD",1767341099775,[[88857.0,0.055018],[88852.0,0.01125467],[88851.0,0.06752862],[88850.0,0.0675295],[88813.0,0.21923786]],[[88865.0,0.08432259],[88867.0,0.06762194],[88868.0,0.01145264],[88869.0,0.06751545],[88917.0,0.0337795]]]
["bitfinex","BTCUSD",1767341107105,[[88865.0,0.01073],[88857.0,0.044287],[88856.0,0.08998868],[88855.0,0.06752569],[88854.0,0.01125441]],[[88871.0,0.01125226],[88872.0,0.01125213],[88873.0,0.06751264],[88874.0,0.09557447],[88877.0,0.0112515]]]
["bitfinex","BTCUSD",1767341186438,[[88908.0,0.07507823],[88907.0,0.40185755],[88906.0,0.01124783],[88905.0,0.01124796],[88898.0,0.01128]],[[88918.0,0.0002],[88922.0,0.01124581],[88923.0,0.01139428],[88925.0,0.01124543],[88927.0,0.06335248]]]
["bitfinex","BTCUSD",1767341211971,[[88945.0,0.07507823],[88944.0,0.01128],[88939.0,0.01124366],[88938.0,0.06746212],[88937.0,0.01124391]],[[88954.0,0.01124176],[88955.0,0.01124163],[88956.0,0.05671281],[88958.0,0.01124125],[88960.0,0.41269831]]]
["bitfinex","BTCUSD",1767341241212,[[88978.0,0.09438131],[88967.0,0.01124012],[88966.0,0.06744095],[88965.0,0.05620187],[88961.0,0.22481534]],[[88982.0,0.01123822],[88983.0,0.06742874],[88984.0,0.01123797],[88985.0,0.06742762],[88986.0,0.01123772]]]
["bitfinex","BTCUSD",1767341303073,[[88999.0,9e-07],[88996.0,0.0836817],[88992.0,0.01123696],[88991.0,0.06742245],[88989.0,0.07870343]],[[89007.0,0.01123507],[89008.0,0.06740999],[89009.0,0.40067771],[89010.0,0.01128],[89012.0,0.01123444]]]
["bitfinex","BTCUSD",1767341346336,[[88984.0,0.08668103],[88980.0,0.06743072],[88979.0,0.06743106],[88977.0,0.02252048],[88974.0,0.01123923]],[[88996.0,0.02251646],[88997.0,0.06741855],[88998.0,0.06741837],[88999.0,0.01123608],[89000.0,0.48941539]]]
["bitfinex","BTCUSD",1767341401544,[[88994.0,0.06742001],[88991.0,0.10273622],[88990.0,0.63676623],[88974.0,0.44956932],[88966.0,0.1477]],[[89006.0,0.01128],[89010.0,0.50698698],[89011.0,0.06740746],[89012.0,0.06755574],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1767341451667,[[89014.0,0.01073],[89010.0,0.50030317],[89008.0,0.01123494],[89007.0,0.06741032],[89006.0,0.01123519]],[[89025.0,0.14973196],[89026.0,0.01123267],[89028.0,0.22464852],[89029.0,0.01123229],[89056.0,0.01118454]]]
["bitfinex","BTCUSD",1767341497721,[[88996.0,0.16224981],[88995.0,0.06741948],[88994.0,0.01123671],[88991.0,0.23597648],[88987.0,0.22475096]],[[89007.0,5.116e-05],[89011.0,0.01128],[89012.0,0.05632091],[89013.0,0.1572016],[89014.0,0.01123418]]]
["bitfinex","BTCUSD",1767341528367,[[88997.0,0.40054781],[88996.0,0.01133116],[88994.0,0.01123671],[88993.0,0.06742083],[88990.0,0.2247424]],[[89007.0,0.0910923],[89010.0,0.06740863],[89011.0,0.01123456],[89012.0,0.01123444],[90570.0,0.00312812]]]
["bitfinex","BTCUSD",1767341555942,[[88997.0,0.01124],[88996.0,5.116e-05],[88990.0,0.40054781],[88988.0,0.0674248],[88910.0,0.05715812]],[[89003.0,0.09984152],[89004.0,0.06741273],[89005.0,0.06741213],[89006.0,0.01123519],[89009.0,0.02247481]]]
["bitfinex","BTCUSD",1767341593807,[[89075.0,0.0785984],[89074.0,0.56221875],[89073.0,0.14689661],[89071.0,0.22453824],[89027.0,0.01136301]],[[89084.0,8.96e-05],[89085.0,0.0004],[89086.0,0.0004],[89090.0,0.10245083],[89091.0,0.0004]]]
["bitfinex","BTCUSD",1767341638680,[[89062.0,0.97381493],[89061.0,0.01124],[89060.0,0.0002],[89056.0,0.01122888],[89055.0,0.01122901]],[[89076.0,0.06735865],[89077.0,0.01122624],[89079.0,0.10340862],[89080.0,0.40020678],[89207.0,0.0002]]]
["bitfinex","BTCUSD",1767341698720,[[89080.0,0.40007683],[89075.0,0.19390628],[89074.0,0.06735966],[89073.0,0.01122674],[88762.0,0.24662807]],[[89094.0,0.01124],[89095.0,0.01122397],[89096.0,0.06734362],[89097.0,0.17110378],[89098.0,0.22447221]]]
["bitfinex","BTCUSD",1767341748134,[[89082.0,0.12625079],[89081.0,0.01122573],[89080.0,0.4110681],[89079.0,0.06735563],[89078.0,0.02246611]],[[89097.0,0.09285892],[89099.0,0.01124],[89100.0,0.06734226],[89101.0,0.01122321],[89103.0,0.01122296]]]
["bitfinex","BTCUSD",1767341800859,[[89065.0,0.11946112],[89063.0,0.0673679],[89062.0,0.06736833],[89061.0,0.02246825],[89060.0,0.41109008]],[[89080.0,0.3998617],[89081.0,0.01122573],[89082.0,0.01122561],[89083.0,0.06735404],[89084.0,0.10779287]]]
["bitfinex","BTCUSD",1767341845921,[[89056.0,0.00030208],[89052.0,0.01124],[89048.0,0.15558465],[89044.0,0.0112304],[89041.0,0.05615336]],[[89063.0,0.06736806],[89064.0,0.13622455],[89066.0,0.4113218],[89086.0,0.06031411],[90682.0,0.00022684]]]
["bitfinex","BTCUSD",1767341863490,[[89050.0,0.01122964],[89047.0,0.15791951],[89046.0,0.23583298],[89043.0,0.01124],[89040.0,0.62471046]],[[89063.0,0.00010495],[89066.0,0.01124],[89068.0,0.16693771],[89069.0,0.05613676],[89070.0,0.40009418]]]
["bitfinex","BTCUSD",1767341894795,[[89013.0,0.00089769],[89011.0,0.01123456],[89010.0,0.61068145],[89008.0,0.05617425],[89007.0,0.2247003]],[[89026.0,0.01124],[89029.0,0.01123229],[89030.0,0.61046936],[89031.0,0.01123204],[90646.0,0.04298574]]]
["bitfinex","BTCUSD",1767341939500,[[89000.0,8.5e-07],[88999.0,0.0001486],[88994.0,0.01123671],[88993.0,0.20423081],[88992.0,0.07937039]],[[89010.0,0.41159953],[89011.0,0.06740785],[89012.0,0.06741221],[89013.0,0.15525801],[89144.0,0.30510324]]]
["bitfinex","BTCUSD",1767341995004,[[89011.0,0.15203362],[89007.0,0.01123507],[89006.0,0.05617584],[89005.0,0.06741162],[86903.0,0.07020489]],[[89024.0,0.06759771],[89025.0,0.07867702],[89026.0,0.01123267],[89040.0,0.44556182],[89130.0,0.09892]]]
["bitfinex","BTCUSD",1767342058295,[[89069.0,0.01124],[89065.0,0.01122775],[89064.0,0.06736726],[89063.0,0.05614],[89062.0,0.14287525]],[[89079.0,0.12994357],[89080.0,0.40042579],[89081.0,0.01122573],[89082.0,0.06735414],[89083.0,0.01122548]]]
["bitfinex","BTCUSD",1767342114825,[[89049.0,0.06737847],[89048.0,0.01122989],[89047.0,0.1973288],[89046.0,0.22460253],[88741.0,100.0]],[[89062.0,0.14628742],[89065.0,0.01122775],[89066.0,0.06736597],[89067.0,0.06736503],[89222.0,0.003]]]
["bitfinex","BTCUSD",1767342171364,[[89075.0,0.0673586],[89074.0,0.0785985],[89073.0,0.01122674],[88764.0,0.000514],[88756.0,100.0]],[[89084.0,0.00038557],[89087.0,0.01124],[89088.0,0.08926292],[89092.0,0.06734623],[89093.0,0.06734539]]]
["bitfinex","BTCUSD",1767342210976,[[89091.0,0.12731049],[89090.0,0.05612255],[89089.0,0.01122473],[89088.0,0.01122485],[89087.0,0.23572435]],[[89101.0,0.0001486],[89102.0,0.0002],[89104.0,0.01144],[89106.0,0.09468304],[89110.0,0.63536764]]]
["bitfinex","BTCUSD",1767342237291,[[89109.0,0.06733315],[89108.0,0.06733345],[89107.0,0.01122246],[89104.0,0.35970136],[88906.0,0.00011547]],[[89117.0,0.01124],[89119.0,0.0001486],[89120.0,0.0004],[89123.0,0.0561683],[89125.0,0.01122019]]]
["bitfinex","BTCUSD",1767342307609,[[89120.0,0.39952352],[89118.0,0.06732638],[89117.0,0.06732714],[89115.0,0.13384107],[88859.0,0.01773213]],[[89132.0,0.14246139],[89134.0,0.06731473],[89135.0,0.06731413],[89136.0,0.011569],[90707.0,0.04675961]]]
["bitfinex","BTCUSD",1767342355425,[[89118.0,0.20839517],[89117.0,0.06732622],[89116.0,0.01122132],[89110.0,0.62414886],[88768.0,0.0091676]],[[89134.0,0.14891158],[89135.0,0.06731413],[89136.0,0.05609457],[89138.0,0.01121855],[89139.0,0.23558918]]]
["bitfinex","BTCUSD",1767342359187,[[89118.0,0.15228981],[89117.0,0.06732716],[89116.0,0.06732755],[89110.0,0.62414886],[88768.0,0.0091676]],[[89131.0,0.01124],[89134.0,0.20500698],[89135.0,0.06731365],[89138.0,0.01121855],[90729.0,0.005]]]
["bitfinex","BTCUSD",1767342425874,[[89121.0,0.13002862],[89120.0,0.39948275],[89118.0,0.06732602],[89117.0,0.0112212],[89116.0,0.06734613]],[[89132.0,0.01124],[89134.0,0.06741933],[89135.0,0.06731472],[89136.0,0.01121881],[90729.0,0.005]]]
["bitfinex","BTCUSD",1767342461208,[[89110.0,0.39967536],[89105.0,0.02246271],[89104.0,0.15132421],[89103.0,0.01122296],[89096.0,0.224475]],[[89122.0,0.14097863],[89123.0,0.01124],[89127.0,0.22439957],[89131.0,0.22438951],[89139.0,0.33655483]]]
["bitfinex","BTCUSD",1767342529979,[[89095.0,0.0673438],[89094.0,0.06734454],[89091.0,0.01122447],[88963.0,0.0004],[88733.0,0.0001498]],[[89105.0,0.01124],[89110.0,0.13622538],[89111.0,0.01122195],[89112.0,0.05610928],[89113.0,0.0112217]]]
["bitfinex","BTCUSD",1767342566950,[[89086.0,0.01124],[89081.0,0.01122573],[89075.0,0.22467804],[88781.0,100.0],[87000.0,30.5227266]],[[89101.0,0.13923867],[89102.0,0.01122309],[89103.0,0.01122296],[89104.0,0.23567989],[89110.0,0.3997983]]]
["bitfinex","BTCUSD",1767342600149,[[89075.0,0.0001498],[89069.0,0.07677616],[89065.0,0.01122775],[89064.0,0.01176807],[89061.0,0.22456515]],[[89084.0,0.01122536],[89085.0,0.01122523],[89086.0,0.0112251],[89088.0,0.22449796],[89089.0,0.13716437]]]
["bitfinex","BTCUSD",1767342661206,[[89050.0,1.298e-05],[89046.0,0.01123015],[89045.0,0.05615106],[89044.0,0.0112304],[89042.0,0.01123065]],[[89060.0,0.40018165],[89062.0,0.01122813],[89063.0,0.011228],[89065.0,0.97971922],[89066.0,0.02246762]]]
["bitfinex","BTCUSD",1767342717024,[[89042.0,0.06738276],[89041.0,0.01123078],[88960.0,0.05680016],[88912.0,0.49892412],[87060.0,0.002]],[[89055.0,0.14746046],[89058.0,0.01122863],[89059.0,0.06737127],[89060.0,0.0673704],[89061.0,0.01122825]]]
["bitfinex","BTCUSD",1767342759661,[[89059.0,0.40003905],[89054.0,0.06737442],[89053.0,0.15723009],[89052.0,0.010691],[89045.0,0.22460335]],[[89068.0,0.1478755],[89069.0,7.072e-05],[89071.0,0.01122699],[89072.0,0.06736124],[89075.0,0.22453175]]]
["bitfinex","BTCUSD",1767342775368,[[89040.0,0.41126995],[89039.0,0.06738618],[89038.0,0.06738579],[89037.0,0.00010501],[89036.0,0.09771791]],[[89055.0,0.1478755],[89056.0,0.06757383],[89057.0,0.06737274],[89058.0,0.01122863],[89059.0,0.01122851]]]
["bitfinex","BTCUSD",1767342811739,[[89084.0,0.01122536],[89083.0,0.05612742],[89082.0,0.06735323],[89081.0,0.23573973],[89080.0,0.01122586]],[[89088.0,0.0001498],[89092.0,0.01124],[89093.0,0.13909492],[89101.0,0.06733944],[89102.0,0.01122309]]]
["bitfinex","BTCUSD",1767342884779,[[89126.0,0.01124],[89124.0,0.39964791],[89118.0,0.0673263],[89117.0,0.06732692],[89026.0,0.53566987]],[[89133.0,0.13807172],[89134.0,0.01121906],[89135.0,0.06731423],[89137.0,0.22523986],[89138.0,0.0673124]]]
["bitfinex","BTCUSD",1767342907400,[[89166.0,0.01124],[89160.0,0.12691331],[89159.0,0.0001049],[89156.0,0.01121629],[89155.0,0.0672984]],[[89173.0,0.01121415],[89174.0,0.06728432],[89175.0,0.0112139],[89176.0,0.39964791],[89178.0,0.13733028]]]
["bitfinex","BTCUSD",1767342932816,[[89146.0,8e-07],[89140.0,0.06730958],[89139.0,0.01121843],[89137.0,0.13954399],[89130.0,0.62349855]],[[89153.0,0.13201564],[89154.0,0.01124],[89155.0,0.00010484],[89157.0,0.06729736],[89159.0,0.05608011]]]
["bitfinex","BTCUSD",1767342982883,[[89099.0,0.01124],[89092.0,0.0001498],[89090.0,0.0112246],[89089.0,0.01122473],[89088.0,0.21150662]],[[89103.0,0.15078124],[89106.0,0.01122258],[89108.0,0.23566984]]]
["bitfinex","BTCUSD",1767343018441,[[89098.0,0.01124],[89092.0,0.0001498],[89091.0,0.01122447],[89090.0,0.06734706],[89089.0,0.01122473]],[[89102.0,0.14167495],[89107.0,0.06733508],[89108.0,0.4670148],[89111.0,0.23566263],[89113.0,0.0112217]]]
["bitfinex","BTCUSD",1767343044682,[[89082.0,0.01122561],[89081.0,0.22005187],[89080.0,0.07804565],[89079.0,0.01122599],[89078.0,0.22452225]],[[89095.0,0.01124],[89097.0,0.20891254],[89098.0,0.06734175],[89099.0,0.01122347],[89100.0,0.39968034]]]
["bitfinex","BTCUSD",1767343117830,[[89119.0,0.06734431],[89118.0,0.01122107],[89117.0,0.06732677],[89116.0,0.16702652],[89048.0,0.05671605]],[[89132.0,0.15133169],[89135.0,0.01121893],[89136.0,0.06731301],[89139.0,0.23593924],[89143.0,0.22435973]]]
["bitfinex","BTCUSD",1767343156071,[[89100.0,0.01119696],[89097.0,0.06734222],[89096.0,0.0673429],[89095.0,0.01122397],[88888.0,0.70426434]],[[89109.0,0.15086946],[89110.0,0.39946118],[89113.0,0.0112217],[89114.0,0.06732953],[89117.0,0.24688779]]]
["bitfinex","BTCUSD",1767343209981,[[89128.0,0.01124],[89126.0,0.14399976],[89124.0,0.06732182],[89122.0,0.01122057],[88996.0,0.5004]],[[89142.0,6.6e-07],[89145.0,0.01173344],[89146.0,0.06730584],[89147.0,0.20049929],[89148.0,0.01124]]]
["bitfinex","BTCUSD",1767343230004,[[89116.0,0.01124],[89112.0,0.05610866],[89111.0,0.06733058],[89110.0,0.14414956],[89087.0,0.1477]],[[89128.0,0.01121981],[89129.0,0.20051177],[89131.0,0.0785572],[89147.0,0.36679093]]]
["bitfinex","BTCUSD",1767343311511,[[89107.0,0.01122246],[89106.0,0.14431729],[89105.0,0.0003492],[89103.0,0.01122296],[89082.0,0.44901983]],[[89121.0,0.13250233],[89125.0,0.01122019],[89128.0,0.23561864],[89133.0,0.22438488],[90546.0,0.04]]]
["bitfinex","BTCUSD",1767343347679,[[89105.0,0.06768548],[89104.0,0.06733579],[89103.0,0.13436344],[89102.0,0.01122309],[89070.0,0.39966063]],[[89118.0,0.14001891],[89120.0,0.39966063],[89121.0,0.06732462],[89122.0,0.06732456],[89123.0,0.01122044]]]
["bitfinex","BTCUSD",1767343420877,[[89106.0,0.13743801],[89105.0,2e-07],[89101.0,0.01122321],[89100.0,0.06733979],[89099.0,0.06734072]],[[89116.0,0.01122132],[89117.0,0.06732724],[89118.0,0.01122107],[89125.0,0.22440496],[89194.0,0.12312412]]]
["bitfinex","BTCUSD",1767343475524,[[89105.0,0.13360311],[89101.0,0.06733925],[89100.0,0.41087872],[89099.0,0.01122347],[89097.0,0.23569755]],[[89117.0,0.06732735],[89118.0,0.01122107],[89119.0,0.01122095],[89120.0,0.01122082],[89249.0,0.03160171]]]
["bitfinex","BTCUSD",1767343496742,[[89105.0,2e-07],[89104.0,0.01122284],[89103.0,0.06733736],[89101.0,0.01122321],[89100.0,0.41083452]],[[89116.0,0.13695144],[89119.0,0.01122095],[89120.0,0.45571551],[89121.0,0.01122069],[89130.0,0.6543326]]]
["bitfinex","BTCUSD",1767343547875,[[89094.0,0.05612026],[89093.0,0.06734533],[89092.0,0.00049894],[89091.0,0.01122447],[89090.0,0.22449117]],[[89105.0,0.12661711],[89110.0,0.39937276],[89111.0,0.06733228],[89113.0,0.05610906],[89114.0,0.01122158]]]
["bitfinex","BTCUSD",1767343621817,[[89099.0,0.01122347],[89098.0,0.06734145],[89097.0,0.06729905],[89096.0,0.12160402],[89095.0,0.23570292]],[[89110.0,0.39970024],[89112.0,0.11906538],[89114.0,0.06732967],[89115.0,0.06732977],[89132.0,0.06064969]]]
["bitfinex","BTCUSD",1767343652549,[[89100.0,0.39970024],[89098.0,0.01122359],[89097.0,0.06734221],[89096.0,0.06734254],[89095.0,0.11589324]],[[89111.0,0.11019569],[89114.0,0.06732991],[89115.0,0.06732994],[89116.0,0.01122132],[89399.0,0.001]]]
["bitfinex","BTCUSD",1767343744275,[[89093.0,0.06734522],[89092.0,0.05612118],[89091.0,0.02246447],[89090.0,0.41095835],[89088.0,0.22449594]],[[89104.0,0.10321813],[89109.0,0.01122221],[89110.0,0.45584431],[89111.0,0.07857207],[89118.0,0.22442366]]]
["bitfinex","BTCUSD",1767343784627,[[89121.0,0.02246069],[89120.0,0.17482721],[89119.0,0.06732568],[89118.0,0.01122107],[89117.0,0.0112212]],[[89124.0,0.0001498],[89133.0,0.10072851],[89136.0,0.07855339],[89137.0,0.01121868],[89143.0,0.22436063]]]
["bitfinex","BTCUSD",1767343855390,[[89124.0,0.21119695],[89122.0,0.10627062],[89121.0,0.01122069],[89120.0,0.41064767],[89119.0,0.06732516]],[[89136.0,0.06731302],[89137.0,0.06731273],[89144.0,0.22435625],[89166.0,0.13566987],[89268.0,0.7296498]]]
["bitfinex","BTCUSD",1767343906739,[[89125.0,0.02246019],[89124.0,0.06732179],[89123.0,0.01122044],[89120.0,0.63506393],[87161.0,0.00155608]],[[89139.0,0.1008877],[89140.0,0.41064515],[89141.0,0.01121818],[89142.0,0.06745874],[90565.0,0.01250069]]]
["bitfinex","BTCUSD",1767343922008,[[89127.0,0.01124],[89123.0,0.01122044],[89122.0,0.06732294],[89121.0,0.15827741],[89120.0,0.41065215]],[[89138.0,0.01121855],[89139.0,0.16246639],[89140.0,0.06731038],[89142.0,0.23572931],[89143.0,0.01121793]]]
["bitfinex","BTCUSD",1767343969551,[[89139.0,0.01069],[89135.0,0.0939125],[89132.0,0.01121931],[88632.0,0.48292412],[87161.0,0.00155608]],[[89149.0,0.01121717],[89150.0,0.41064837],[89151.0,0.11382878],[89153.0,0.22468351],[89159.0,0.23555867]]]
["bitfinex","BTCUSD",1767344010558,[[89158.0,0.01124],[89157.0,0.01121616],[89156.0,0.06729774],[89155.0,0.10995021],[89154.0,0.05608258]],[[89170.0,0.39936231],[89171.0,0.09563093],[89172.0,0.01121428],[89173.0,0.06728513],[89174.0,0.05607068]]]
["bitfinex","BTCUSD",1767344038433,[[89145.0,0.01121767],[89144.0,0.0112178],[89143.0,0.05608951],[89141.0,0.22436331],[89138.0,0.11031175]],[[89150.0,0.000804],[89160.0,0.39939824],[89161.0,0.0913768],[89162.0,0.01121554],[89165.0,0.01124]]]
["bitfinex","BTCUSD",1767344100953,[[89110.0,0.39975651],[89106.0,0.10700853],[89105.0,0.01132671],[89104.0,0.05611418],[89101.0,0.22446375]],[[89124.0,0.01189973],[89125.0,0.08767783],[89127.0,0.01121994],[89131.0,0.04492]]]
["bitfinex","BTCUSD",1767344140625,[[89100.0,0.41095345],[89098.0,0.06734134],[89097.0,0.06734226],[89096.0,0.10516585],[89094.0,0.23570582]],[[89114.0,0.10252454],[89115.0,0.06732989],[89116.0,0.24688809],[89117.0,0.05610666],[89138.0,0.04038706]]]
["bitfinex","BTCUSD",1767344198790,[[89135.0,0.06731346],[89134.0,0.06731427],[89133.0,0.01121918],[89131.0,0.23560684],[89129.0,0.01124]],[[89142.0,0.00049964],[89150.0,0.01124],[89151.0,0.14790776],[89152.0,0.05609679],[89153.0,0.01121667]]]
["bitfinex","BTCUSD",1767344251176,[[89147.0,0.01124],[89144.0,0.0112178],[89143.0,0.0673064],[89142.0,0.01121805],[89141.0,0.15352782]],[[89159.0,0.06729584],[89160.0,0.46649305],[89161.0,0.09763689],[89176.0,0.04058706],[89181.0,0.06064969]]]
["bitfinex","BTCUSD",1767344260020,[[89157.0,0.01119696],[89156.0,0.08688346],[89154.0,0.06729883],[89153.0,0.01121667],[87089.0,0.001148]],[[89169.0,0.0347709],[89170.0,0.46648454],[89171.0,0.0224544],[89172.0,0.06728625],[89173.0,0.08744706]]]
["bitfinex","BTCUSD",1767344315033,[[89146.0,0.01124],[89145.0,0.08378559],[89143.0,0.01121793],[89142.0,0.06730821],[89141.0,0.05609818]],[[89159.0,0.011216],[89160.0,0.46645087],[89161.0,0.01121566],[89162.0,0.1439239],[89178.0,0.0001498]]]
["bitfinex","BTCUSD",1767344356891,[[89168.0,0.01124],[89165.0,0.08784744],[89164.0,0.01121528],[89163.0,0.06729123],[89160.0,0.45522573]],[[89176.0,1e-07],[89178.0,0.0001498],[89180.0,0.46642709],[89181.0,0.06727947],[89182.0,0.01141302]]]
["bitfinex","BTCUSD",1767344412604,[[89181.0,0.01121315],[89180.0,0.06727914],[89179.0,0.08203761],[89177.0,0.01121365],[89175.0,0.22427624]],[[89190.0,0.01124],[89192.0,0.04540918],[89193.0,4.708e-05],[89196.0,0.01121126],[89197.0,0.06726738]]]
["bitfinex","BTCUSD",1767344438713,[[89133.0,0.01121918],[89132.0,0.06766565],[89130.0,0.05609753],[89129.0,0.041321],[89091.0,0.22000933]],[[89139.0,0.011135],[89148.0,0.09741796],[89149.0,0.06730308],[89151.0,0.06730199],[89152.0,0.23555388]]]
["bitfinex","BTCUSD",1767344473623,[[89207.0,0.01120988],[89206.0,0.01121],[89205.0,0.06726056],[89204.0,0.01124],[89202.0,0.01121051]],[[89218.0,0.08875817],[89220.0,0.39866863],[89222.0,0.06724799],[89223.0,0.01120787],[89224.0,0.07848705]]]
["bitfinex","BTCUSD",1767344512947,[[89204.0,0.01121025],[89203.0,0.01121038],[89202.0,0.15287288],[89201.0,0.01121063],[89200.0,0.40987939]],[[89210.0,0.00030496],[89215.0,0.01124],[89219.0,0.01120837],[89220.0,0.45470988],[89221.0,0.10432407]]]
["bitfinex","BTCUSD",1767344562606,[[89177.0,0.0672807],[89176.0,0.01173957],[89175.0,0.05606898],[89110.0,0.0001498],[89098.0,0.08573722]],[[89190.0,0.01131447],[89191.0,0.00030784],[89194.0,0.06726958],[89195.0,0.06726883],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1767344567658,[[89176.0,8e-07],[89172.0,0.0002],[89169.0,0.01124]],[[89186.0,0.06727569],[89187.0,0.06727559],[89190.0,0.63428135]]]
["bitfinex","BTCUSD",1767344617361,[[89151.0,0.09512351],[89150.0,0.00379396],[89149.0,0.0002],[89146.0,0.01136735],[89145.0,0.01121767]],[[89161.0,0.42162378],[89162.0,0.06729325],[89163.0,0.01121541],[89164.0,0.05607702],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1767344663214,[[89165.0,0.08398501],[89158.0,0.01124],[89154.0,0.01121654],[89153.0,0.01121667],[89152.0,0.06730026]],[[89169.0,0.06728803],[89170.0,0.01121453],[89171.0,0.05607254],[89172.0,0.23550099],[89173.0,0.01121415]]]
["bitfinex","BTCUSD",1767344734377,[[89155.0,0.1058818],[89153.0,0.02245667],[89150.0,0.40169366],[89148.0,0.0112173],[89145.0,0.2243529]],[[89167.0,0.01124],[89170.0,0.41039841],[89171.0,0.09364931],[89172.0,0.01121428],[89173.0,0.01121415]]]
["bitfinex","BTCUSD",1767344761879,[[89150.0,0.08819267],[89148.0,0.06730371],[89147.0,0.02256238],[89146.0,0.01136735],[89143.0,0.23557592]],[[89163.0,0.01124],[89165.0,0.06729146],[89166.0,0.06729076],[89173.0,0.2242852],[90571.0,0.00286259]]]
["bitfinex","BTCUSD",1767344816526,[[89154.0,0.01121654],[89153.0,0.1490636],[89152.0,0.06729956],[89151.0,0.02245692]],[[89166.0,0.01124],[89170.0,0.4665138],[89208.0,0.08074789]]]
["bitfinex","BTCUSD",1767344868779,[[89141.0,0.0774],[89140.0,0.39918364],[89139.0,0.01121843],[89138.0,0.0673102],[89137.0,0.05613939]],[[89155.0,0.02245642],[89156.0,0.06729805],[89157.0,0.0672971],[89158.0,0.04631429],[89160.0,0.6235013]]]
["bitfinex","BTCUSD",1767344932595,[[89155.0,0.01121642],[89154.0,0.05608251],[89153.0,0.06729985],[89152.0,0.01121679],[89151.0,0.0768402]],[[89166.0,0.07612449],[89169.0,0.01124],[89170.0,0.39914866],[89171.0,0.0112144],[89172.0,0.05607178]]]
["bitfinex","BTCUSD",1767344965601,[[89141.0,0.08803633],[89140.0,0.46660682],[89139.0,0.01121843],[89138.0,0.05609225],[89119.0,0.1477]],[[89151.0,0.01124],[89156.0,0.08752177],[89157.0,0.01121616],[89158.0,0.06729681],[89160.0,0.41051279]]]
["bitfinex","BTCUSD",1767344989177,[[89152.0,0.07531493],[89150.0,0.01121704],[89149.0,0.06730243],[89148.0,0.05608631],[89146.0,0.399297]],[[89156.0,0.010691],[89160.0,0.0001498],[89166.0,0.07375853],[89167.0,0.01121491],[89168.0,0.01121478]]]
["bitfinex","BTCUSD",1767345012251,[[89226.0,0.0002],[89221.0,0.07852861],[89218.0,0.0001498]],[[89243.0,0.01120536]]]
["bitfinex","BTCUSD",1767345062432,[[89264.0,0.09714859],[89263.0,0.06721694],[89261.0,0.06721798],[89257.0,0.22407035],[89256.0,0.01128]],[[89268.0,0.0001498],[89272.0,0.01128],[89281.0,0.06720364],[89283.0,0.05624034],[89289.0,0.22399312]]]
["bitfinex","BTCUSD",1767345079015,[[89278.0,0.09714859],[89276.0,0.01120121],[89275.0,0.01120134],[89272.0,0.23523374],[89270.0,0.01140197]],[[89285.0,0.010731],[89290.0,0.39810113],[89292.0,0.01],[89293.0,0.01119908],[89294.0,0.10025567]]]
["bitfinex","BTCUSD",1767345113633,[[89328.0,0.10082549],[89325.0,0.01138482],[89322.0,0.0671726],[89320.0,0.45407948],[89319.0,0.01119582]],[[89340.0,0.01119319],[89341.0,0.06715899],[89342.0,0.01119294],[89345.0,0.22385282],[89348.0,0.23512398]]]
["bitfinex","BTCUSD",1767345144889,[[89317.0,0.06801589],[89314.0,0.01128],[89313.0,0.00086443],[89310.0,0.01119695],[89308.0,0.06733252]],[[89326.0,0.01119494],[89327.0,0.06716907],[89328.0,0.2238942],[89329.0,0.05597469],[89353.0,0.44766264]]]
["bitfinex","BTCUSD",1767345191246,[[89252.0,0.0002],[89247.0,0.14725292],[89244.0,0.07874735],[89243.0,0.05600536],[89230.0,0.58379338]],[[89262.0,0.06732292],[89263.0,0.16526965],[89266.0,0.22405056],[89289.0,0.0301008]]]
["bitfinex","BTCUSD",1767345213363,[[89250.0,0.06],[89244.0,0.15742711],[89241.0,0.01120561],[89240.0,0.39852245],[89239.0,0.01120586]],[[89259.0,0.01120335],[89260.0,0.05601634],[89262.0,0.0113077],[89264.0,0.01174169],[89268.0,0.22419486]]]
["bitfinex","BTCUSD",1767345238716,[[89238.0,0.02248598],[89236.0,0.0672369],[89235.0,0.01120636],[89234.0,0.01120649],[89221.0,0.28214926]],[[89253.0,8.3e-07],[89257.0,0.0112036],[89260.0,0.01140322],[89269.0,0.22404324],[89271.0,0.19278819]]]
["bitfinex","BTCUSD",1767345300627,[[89258.0,0.01120347],[89256.0,0.01120372],[89255.0,0.0002],[89253.0,0.20015125],[89250.0,0.40948318]],[[89269.0,0.20071809],[89271.0,0.01128],[89282.0,0.01130537],[89285.0,0.22400367],[89293.0,0.04484]]]
["bitfinex","BTCUSD",1767345323882,[[89240.0,0.01134485],[89236.0,0.20015125],[89235.0,0.0448],[89233.0,0.05603282],[89230.0,0.15890699]],[[89252.0,0.01120423],[89253.0,0.26943739],[89255.0,0.01120385],[89269.0,0.33606664],[89279.0,0.58248661]]]
["bitfinex","BTCUSD",1767345343282,[[89210.0,0.0001486],[89199.0,0.2149653]],[[89218.0,0.0112085],[89219.0,0.06725072],[89221.0,0.22416312],[89222.0,0.40975231]]]
["bitfinex","BTCUSD",1767345383709,[[89227.0,0.01124],[89223.0,0.12200846],[89221.0,0.1477],[89219.0,0.01120837],[89216.0,0.05604351]],[[89238.0,0.01120598],[89239.0,0.28186414],[89240.0,0.06723476],[89242.0,0.01120548],[89267.0,0.0918081]]]
["bitfinex","BTCUSD",1767345414020,[[89184.0,0.01128],[89179.0,0.23213574],[89177.0,0.01121365],[89176.0,0.05606875],[89161.0,0.33646656]],[[89195.0,0.01121139],[89196.0,0.05605634],[89197.0,0.01121113],[89199.0,0.01121088],[89205.0,0.0001486]]]
["bitfinex","BTCUSD",1767345467750,[[89160.0,0.24477641],[89159.0,0.01121591],[89158.0,0.06736016],[89157.0,0.01121616],[89156.0,0.0005486]],[[89178.0,0.25122824],[89179.0,0.0224934],[89180.0,0.39905661],[89181.0,0.01121315],[89187.0,0.22424818]]]
["bitfinex","BTCUSD",1767345488439,[[89126.0,0.07766614],[89125.0,0.01128],[89122.0,0.01122057],[89121.0,0.05610345],[89120.0,0.0673247]],[[89141.0,0.26169097],[89142.0,0.05609063],[89143.0,0.0673077],[89144.0,0.0112178],[89159.0,0.39733254]]]
["bitfinex","BTCUSD",1767345515670,[[89134.0,0.05616],[89130.0,0.0002],[89127.0,0.25015122],[89125.0,0.06732079],[87177.0,0.00777]],[[89145.0,0.26568181],[89147.0,0.01121742],[89148.0,0.0112173],[89149.0,0.01121717],[89199.0,0.08040545]]]
["bitfinex","BTCUSD",1767345579513,[[89166.0,0.011176],[89161.0,0.29462123],[89159.0,0.0002],[89158.0,0.01121604],[89157.0,0.01121616]],[[89176.0,0.46644594],[89473.0,0.0001486]]]
["bitfinex","BTCUSD",1767345607250,[[89171.0,0.30749447],[89170.0,0.01128],[89164.0,0.01121528],[89160.0,0.44404282],[89149.0,0.336515]],[[89179.0,0.0002],[89183.0,0.01121289],[89185.0,0.01121264],[89188.0,0.2356765],[89189.0,0.29618441]]]
["bitfinex","BTCUSD",1767345634820,[[89184.0,0.01124],[89175.0,0.30354568],[89174.0,0.0001486],[89170.0,0.05607205],[89169.0,0.01121465]],[[89189.0,0.01121214],[89190.0,0.06727323],[89191.0,0.01121189],[89192.0,0.01121176],[89193.0,0.22423524]]]
["bitfinex","BTCUSD",1767345686976,[[89192.0,0.67012145],[89189.0,0.39884423],[89188.0,0.05606134],[89187.0,0.05606154],[89185.0,0.22425232]],[[89199.0,0.010691],[89200.0,0.04484],[89204.0,0.06079332],[89207.0,0.39168214],[89208.0,0.01120975]]]
["bitfinex","BTCUSD",1767345726599,[[89165.0,0.34266056],[89164.0,0.06729155],[89163.0,0.06729195],[89162.0,0.01121554],[89161.0,0.22431316]],[[89177.0,0.05612],[89180.0,0.39884423],[89182.0,0.01121302],[89183.0,0.01121289],[89184.0,0.05606438]]]
["bitfinex","BTCUSD",1767345779957,[[89202.0,0.01124],[89201.0,0.38664356],[89197.0,0.01121113],[89196.0,0.06726757],[89194.0,0.06726864]],[[89211.0,0.39905076],[89214.0,0.011209],[89215.0,0.06735835],[89216.0,0.05604376],[89371.0,0.48519709]]]
["bitfinex","BTCUSD",1767345823498,[[89181.0,0.38823736],[89180.0,0.39888756],[89179.0,0.0002],[89178.0,0.01121352],[89177.0,0.06728191]],[[89193.0,0.01124],[89196.0,0.06726778],[89197.0,0.01121113],[89198.0,0.01121101]]]
["bitfinex","BTCUSD",1767345870527,[[89173.0,6.7e-07],[89164.0,0.01121528],[89162.0,0.09453859],[89161.0,0.06729338],[89159.0,0.01121591]],[[89182.0,0.42990049],[89184.0,0.01121277],[89190.0,0.63450524]]]
["bitfinex","BTCUSD",1767345892459,[[89157.0,7.06e-05],[89156.0,0.0001492],[89152.0,0.01121679],[89151.0,0.06730153],[89150.0,0.46635461]],[[89165.0,0.41920949],[89166.0,0.01124],[89169.0,0.06728809],[89170.0,0.06728736],[89238.0,0.05673356]]]
["bitfinex","BTCUSD",1767345915958,[[89168.0,0.01121478],[89167.0,0.06728943],[89166.0,0.06728905],[89164.0,0.22430529],[89161.0,0.0289806]],[[89178.0,0.4591489],[89183.0,0.01124],[89185.0,0.01121264],[89186.0,0.05606305],[89187.0,0.01121239]]]
["bitfinex","BTCUSD",1767346008765,[[89173.0,2.782e-05],[89163.0,0.48626885],[89161.0,0.01121566],[89159.0,0.01121591],[89157.0,0.22432125]],[[89179.0,0.46070457],[89180.0,0.06728021],[89181.0,0.06727895],[89183.0,0.39895325],[89184.0,0.01124]]]
["bitfinex","BTCUSD",1767346020826,[[89193.0,0.01121164],[89192.0,0.01121176],[89191.0,0.46219426],[89190.0,0.01121201],[89188.0,0.224244]],[[89202.0,0.05612],[89205.0,0.00024218],[89209.0,0.48206894],[89210.0,0.0112095],[89211.0,0.05604812]]]
["bitfinex","BTCUSD",1767346071534,[[89159.0,0.01121591],[89156.0,0.23568952],[89153.0,0.2243325],[89150.0,0.39898846],[89144.0,0.1477]],[[89178.0,0.49153939],[89179.0,0.01124],[89180.0,0.01121327],[89181.0,0.01121315],[89182.0,0.01121302]]]
["bitfinex","BTCUSD",1767346134197,[[89179.0,0.0002945],[89176.0,0.06728211],[89175.0,0.06728332],[89173.0,0.01173997],[89171.0,0.23550233]],[[89190.0,0.49686751],[89191.0,0.39884218],[89193.0,0.01124],[89196.0,0.06726785],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1767346187692,[[89186.0,1.8e-07],[89182.0,0.01121302],[89181.0,0.06727873],[89180.0,0.06727845],[89160.0,0.39900847]],[[89192.0,0.47121618],[89193.0,0.049333],[89196.0,0.39900847],[89204.0,0.01121025],[89205.0,0.06740885]]]
["bitfinex","BTCUSD",1767346235630,[[89167.0,0.01124],[89166.0,0.06729008],[89165.0,0.06728978],[89164.0,0.01121528],[89163.0,0.22430813]],[[89177.0,0.45191458],[89180.0,0.39904083],[89184.0,0.01124],[89188.0,7.846e-05],[89190.0,0.39904083]]]
["bitfinex","BTCUSD",1767346248883,[[89221.0,0.01120812],[89220.0,0.01120824],[89219.0,0.06143166],[89215.0,0.46944283],[89212.0,0.22418428]],[[89230.0,0.33734013],[89232.0,0.46315458],[89241.0,0.00049854],[89245.0,0.04484],[89369.0,0.005]]]
["bitfinex","BTCUSD",1767346283633,[[89211.0,0.06725623],[89209.0,0.01120963],[89208.0,0.01120975],[89207.0,0.23540735],[89206.0,0.51246189]],[[89218.0,0.24252325],[89219.0,0.01124],[89220.0,0.00030493],[89223.0,0.04484],[89227.0,0.48465691]]]
["bitfinex","BTCUSD",1767346373357,[[89207.0,0.00034994],[89201.0,0.45155307],[89200.0,0.0672634],[89198.0,0.01121101],[89197.0,0.22422184]],[[89219.0,0.01124],[89220.0,0.87791018],[89226.0,0.01120749],[89227.0,0.06724433],[89228.0,0.05604724]]]
["bitfinex","BTCUSD",1767346387806,[[89207.0,0.00034994],[89200.0,0.4679726],[89195.0,0.0672683],[89194.0,0.01121151],[89193.0,0.0560579]],[[89216.0,0.53409885],[89217.0,0.39876643],[89219.0,0.01124],[89220.0,0.40997467],[89221.0,0.01120812]]]
["bitfinex","BTCUSD",1767346436602,[[89165.0,0.49391206],[89164.0,0.06729157],[89163.0,0.06729189],[89162.0,0.22430848],[89157.0,0.62342973]],[[89180.0,0.39910689],[89182.0,0.49429311],[89189.0,0.0117345],[89190.0,0.06747261],[89210.0,0.09638139]]]
["bitfinex","BTCUSD",1767346487076,[[89157.0,0.06729699],[89156.0,0.53444276],[89155.0,0.01121642],[89152.0,0.22433547],[89140.0,0.22435609]],[[89164.0,0.01124],[89165.0,0.00010487],[89172.0,0.04488],[89175.0,0.47701406],[89180.0,0.39926659]]]
["bitfinex","BTCUSD",1767346538679,[[89176.0,0.47389995],[89170.0,0.3989143],[89169.0,0.05607284],[89167.0,0.01121491],[89165.0,0.01121516]],[[89183.0,0.01124],[89184.0,8.636e-05],[89188.0,0.0001486],[89189.0,0.00052236],[89190.0,0.3991143]]]
["bitfinex","BTCUSD",1767346578956,[[89184.0,0.44725618],[89183.0,7.3e-07],[89175.0,0.0002],[89174.0,0.06780646],[89173.0,0.15962681]],[[89192.0,0.01124],[89194.0,0.7978286],[89195.0,0.0002],[89198.0,0.01121101],[89199.0,0.06726644]]]
["bitfinex","BTCUSD",1767346598309,[[89146.0,0.0344091]],[[89174.0,0.010691],[89183.0,0.06727746],[89184.0,0.27623031],[89185.0,0.01121264],[89186.0,0.06727513]]]
["bitfinex","BTCUSD",1767346667843,[[89171.0,0.06728629]],[[89195.0,0.01141139],[89196.0,0.0672681],[89197.0,0.05620485],[89279.0,0.23416545],[89443.0,0.60649636]]]
["bitfinex","BTCUSD",1767346713671,[[89154.0,0.49362759],[89153.0,0.01121667],[89152.0,0.06730062],[89151.0,0.01121692],[89150.0,0.39886292]],[[89169.0,0.01124],[89170.0,0.39886292],[89174.0,0.31253739],[89176.0,0.04488],[89177.0,0.01121365]]]
["bitfinex","BTCUSD",1767346719841,[[89156.0,0.49362759],[89148.0,0.0112173],[89147.0,0.06745308],[89146.0,0.06730527],[89141.0,0.01121818]],[[89169.0,0.01124],[89170.0,0.41007745],[89171.0,0.06728661],[89172.0,0.01121428],[89173.0,0.0672854]]]
["bitfinex","BTCUSD",1767346771742,[[89142.0,8.687e-05],[89136.0,0.49789547],[89135.0,0.000655],[89130.0,0.0001486],[89127.0,0.05609957]],[[89143.0,0.01124],[89152.0,0.39921563],[89155.0,0.05608258],[89157.0,0.31253739],[89162.0,0.01121554]]]
["bitfinex","BTCUSD",1767346815899,[[89161.0,0.49738368],[89154.0,0.01124],[89152.0,0.01121679],[89151.0,0.01121692],[89150.0,0.4552397]],[[89173.0,0.01124],[89174.0,0.06728457],[89175.0,0.036829],[89177.0,0.01121365],[89178.0,0.0002]]]
["bitfinex","BTCUSD",1767346872411,[[89144.0,8.627e-05],[89142.0,6e-07],[89141.0,0.01124],[89140.0,0.86701728],[89138.0,0.05609239]],[[89159.0,0.49276879],[89160.0,0.01121579],[89161.0,0.067294],[89162.0,0.01121554],[89190.0,0.43931262]]]
["bitfinex","BTCUSD",1767346912658,[[89146.0,0.4640752],[89143.0,0.06730753],[89142.0,0.06730828],[89141.0,0.01121818],[88872.0,100.0]],[[89161.0,0.01052395],[89162.0,4.71e-05],[89164.0,0.02245528],[89165.0,0.5475422],[89166.0,0.05607636]]]
["bitfinex","BTCUSD",1767346937352,[[89144.0,0.46706855],[89141.0,0.01121818],[89140.0,0.06730977],[89139.0,0.05609213],[89138.0,0.23558738]],[[89161.0,0.46403763],[89162.0,0.06734035],[89163.0,0.01121541],[89164.0,0.0785322],[89165.0,0.01121516]]]
["bitfinex","BTCUSD",1767347008382,[[89207.0,0.49140258],[89204.0,0.01121025],[89203.0,0.06726223],[89202.0,0.01124],[89201.0,0.05605265]],[[89223.0,0.49611848],[89224.0,0.05120774],[89225.0,0.06724583],[89226.0,0.07848609],[89233.0,0.22413355]]]
["bitfinex","BTCUSD",1767347051425,[[89222.0,0.05603982],[89221.0,0.06724818],[89220.0,0.48194307],[89217.0,0.22417013],[89195.0,0.44845486]],[[89232.0,0.00035076],[89238.0,0.47617628],[89241.0,0.0002],[89244.0,0.05602652],[89246.0,0.26914004]]]
["bitfinex","BTCUSD",1767347093314,[[89207.0,0.49410652],[89206.0,0.14568926],[89203.0,0.12969863],[89202.0,0.067263],[89201.0,0.06726377]],[[89221.0,0.01120812],[89222.0,0.01120799],[89223.0,0.06727984],[89225.0,0.69246785],[89226.0,0.01120749]]]
["bitfinex","BTCUSD",1767347104040,[[89253.0,0.0112041],[89251.0,0.01120435],[89249.0,0.0112046],[89247.0,0.22409574],[89246.0,0.45412054]],[[89256.0,0.01124],[89258.0,0.00043593],[89264.0,0.48594851],[89268.0,0.0001486],[89271.0,0.04484]]]
["bitfinex","BTCUSD",1767347130918,[[89243.0,0.02189536],[89242.0,0.01173088],[89241.0,0.06723311],[89240.0,0.01120573],[89239.0,0.47770428]],[[89255.0,0.49718851],[89263.0,0.01120285],[89264.0,0.06721684],[89265.0,0.22405298],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1767347189249,[[89224.0,0.01124],[89222.0,0.01120799],[89221.0,0.0672485],[89220.0,0.05604001],[89219.0,0.51244387]],[[89240.0,0.49241211],[89241.0,0.07847376],[89242.0,0.01120548],[89243.0,0.06723248],[89245.0,0.22410354]]]
["bitfinex","BTCUSD",1767347222677,[[89225.0,0.48909489],[89224.0,0.06724641],[89223.0,0.06724723],[89222.0,0.01175799],[89221.0,0.01120812]],[[89234.0,0.01069],[89240.0,0.46419036],[89243.0,0.06723222],[89245.0,0.06723116],[89407.0,0.70051253]]]
["bitfinex","BTCUSD",1767347250251,[[89248.0,0.05602366],[89247.0,0.50252754],[89245.0,0.224102],[89244.0,0.01120523],[89243.0,0.01120536]],[[89254.0,0.01124],[89257.0,0.0002],[89261.0,0.46953915],[89266.0,0.00055267],[89267.0,0.05601228]]]
["bitfinex","BTCUSD",1767347306412,[[89282.0,0.0002],[89279.0,0.06720505],[89278.0,0.06720571],[89276.0,0.01120121],[89274.0,0.23523085]],[[89289.0,0.01124],[89292.0,0.49088392],[89296.0,0.0111987],[89297.0,0.05599304],[89298.0,0.06719099]]]
["bitfinex","BTCUSD",1767347356580,[[89279.0,0.01124],[89275.0,0.5281842],[89274.0,0.06731344],[89209.0,0.37757619],[87233.0,0.00054394]],[[89292.0,0.46485701],[89293.0,0.01119908],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.22397668]]]
["bitfinex","BTCUSD",1767347380547,[[89437.0,0.01118105],[89436.0,0.05590528],[89433.0,0.01118155],[89431.0,0.2236348],[89430.0,0.49942274]],[[89440.0,0.00963864],[89443.0,0.0002],[89449.0,0.46085539],[89454.0,0.04476],[89458.0,0.01117843]]]
["bitfinex","BTCUSD",1767347391738,[[89488.0,0.51059742],[89485.0,0.01117505],[89483.0,0.01132],[89475.0,4.71e-05],[89460.0,0.4]],[[89500.0,10.65648066],[89513.0,0.01132],[89516.0,0.04305983],[89517.0,0.05600513]]]
["bitfinex","BTCUSD",1767347435206,[[89419.0,0.06764978],[89417.0,0.0559173],[89416.0,0.01118368],[89415.0,0.45739206],[89414.0,0.23486168]],[[89435.0,0.0111813],[89437.0,0.05590534],[89438.0,0.01136],[89439.0,0.0111808],[89440.0,0.01118067]]]
["bitfinex","BTCUSD",1767347454680,[[89390.0,0.0002],[89388.0,0.00035124],[89382.0,0.06712755],[89381.0,0.06712818],[89380.0,0.47994024]],[[89394.0,0.01136],[89400.0,0.39624923],[89402.0,0.0671127],[89403.0,0.0111853],[89405.0,0.46666147]]]
["bitfinex","BTCUSD",1767347472734,[[89445.0,0.46580917],[89444.0,0.01136],[89440.0,0.01118067],[89439.0,0.0111808],[89436.0,0.58203996]],[[89446.0,1e-08],[89462.0,0.01117793],[89463.0,0.47005375],[89467.0,0.22354709]]]
["bitfinex","BTCUSD",1767347494319,[[89412.0,0.05592088],[89411.0,0.0111843],[89409.0,0.23487375],[89405.0,0.47234149],[89392.0,0.46987465]],[[89430.0,0.00010539],[89439.0,0.22361672]]]
["bitfinex","BTCUSD",1767347534902,[[89324.0,0.00046034],[89320.0,0.0111957],[89319.0,0.05597861],[89317.0,0.4689041],[89316.0,0.22415759]],[[89338.0,0.4769544],[89339.0,0.05596684],[89340.0,0.41966187],[89342.0,0.22386103],[89358.0,0.04476]]]
["bitfinex","BTCUSD",1767347577938,[[89400.0,0.01118568],[89399.0,0.05592852],[89397.0,0.01118605],[89396.0,0.01118618],[89395.0,0.23491015]],[[89412.0,0.48892671],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1767347607102,[[89414.0,0.53343896],[89413.0,0.05592028],[89412.0,0.23486746],[89409.0,0.01118455],[89408.0,0.01118468]],[[89415.0,1e-08],[89424.0,0.0001052],[89428.0,0.0001512],[89430.0,0.53406197],[89432.0,0.06709015]]]
["bitfinex","BTCUSD",1767347627027,[[89423.0,0.46751931],[89422.0,0.01118293],[89421.0,0.06709805],[89420.0,0.05591569],[89418.0,0.01118343]],[[89432.0,0.01128],[89433.0,0.0002],[89437.0,0.01118105],[89438.0,0.55669299],[89439.0,0.01153139]]]
["bitfinex","BTCUSD",1767347676262,[[89439.0,0.0111808],[89438.0,0.4984446],[89437.0,0.06708611],[89436.0,0.01118117],[89435.0,0.01128]],[[89451.0,0.01138538],[89456.0,0.19535402],[89457.0,0.06707165],[89458.0,0.05609262],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1767347705566,[[89467.0,3.6e-07],[89450.0,0.48531033],[89441.0,0.01118055],[89438.0,0.22361732],[89421.0,0.47547874]],[[89468.0,0.32418176],[89469.0,0.05588527],[89470.0,0.01117693],[89471.0,0.0111768],[89473.0,0.02241655]]]
["bitfinex","BTCUSD",1767347726190,[[89452.0,0.48531033],[89451.0,0.01124],[89444.0,0.06708106],[89443.0,0.0111803],[89442.0,0.22360839]],[[89460.0,0.01117818],[89461.0,0.06706953],[89462.0,0.01117793],[89463.0,0.23473393]]]
["bitfinex","BTCUSD",1767347780725,[[89456.0,0.49875917],[89455.0,0.0670725],[89453.0,0.06707382],[89451.0,0.2347645],[88786.0,0.025]],[[89467.0,0.01124059],[89470.0,0.40756372],[89471.0,0.0111768],[89472.0,0.06706023],[89473.0,0.0001075]]]
["bitfinex","BTCUSD",1767347804772,[[89416.0,0.46107469],[89414.0,0.01118393],[89413.0,0.05592019],[89412.0,0.06710457],[87522.0,0.0001]],[[89425.0,0.39638679],[89431.0,0.06714914],[89432.0,0.31504606],[89433.0,0.01118155],[89513.0,0.01752181]]]
["bitfinex","BTCUSD",1767347851595,[[89380.0,0.010691],[89374.0,0.45221122],[89370.0,0.46499089],[89369.0,0.06713695],[89140.0,0.60373072]],[[89385.0,0.01118755],[89386.0,0.06712469],[89387.0,0.06712399],[89388.0,0.01118718],[89390.0,0.23492564]]]
["bitfinex","BTCUSD",1767347888451,[[89460.0,0.39634861],[89458.0,0.06707053],[89457.0,0.48572087],[89455.0,0.0111788],[89430.0,0.39634861]],[[89471.0,0.01130265],[89476.0,0.01117618],[89477.0,0.50751872],[89480.0,0.40752429],[89485.0,0.04472]]]
["bitfinex","BTCUSD",1767347902872,[[89452.0,0.06707496],[89451.0,0.0111793],[89450.0,0.40752803],[89449.0,0.70931278],[89430.0,0.39634861]],[[89464.0,0.01124],[89466.0,0.49634267],[89469.0,0.01117705],[89470.0,0.46341057],[89472.0,0.05588386]]]
["bitfinex","BTCUSD",1767347945713,[[89466.0,0.01069],[89464.0,0.39634861],[89462.0,0.01117793],[89461.0,0.01117805],[89460.0,0.01117818]],[[89474.0,0.45329309],[89478.0,0.00025115],[89479.0,0.0111758],[89480.0,0.01117568],[89481.0,0.00023504]]]
["bitfinex","BTCUSD",1767347986248,[[89447.0,0.46730745],[89446.0,0.02241992],[89445.0,0.06707975],[89444.0,0.01118017],[89443.0,0.0111803]],[[89462.0,6.293e-05],[89463.0,0.06706686],[89464.0,0.06706638],[89465.0,0.45173454],[89466.0,0.01124]]]
["bitfinex","BTCUSD",1767348005325,[[89499.0,0.49427937],[89496.0,0.06704204],[89495.0,0.0111738],[89486.0,0.22356064],[89365.0,0.0004]],[[89500.0,10.62966906],[89511.0,0.01124],[89513.0,0.01117156],[89514.0,0.06702865],[89516.0,0.04305983]]]
["bitfinex","BTCUSD",1767348058290,[[89539.0,0.05584157],[89538.0,0.01116844],[89537.0,0.06701088],[89536.0,0.23454086],[89303.0,0.563482]],[[89541.0,0.010141],[89543.0,0.00010559],[89547.0,0.04549676],[89553.0,0.0001478],[89554.0,0.0002]]]
["bitfinex","BTCUSD",1767348086369,[[89524.0,0.0467188],[89522.0,0.0001478],[89520.0,0.58045945],[89511.0,0.44687109]],[[89544.0,0.01179],[89559.0,0.04468],[89560.0,0.59162514],[89566.0,0.01250069]]]
["bitfinex","BTCUSD",1767348133842,[[89532.0,0.06701461],[89531.0,0.06701534],[89530.0,0.01116944],[89529.0,0.2233913],[89524.0,0.04821589]],[[89541.0,0.0473787],[89543.0,0.01124],[89554.0,0.01116644],[89555.0,0.06699794],[89619.0,0.16774208]]]
["bitfinex","BTCUSD",1767348169433,[[89479.0,0.05629115]],[[89502.0,0.23463223]]]
["bitfinex","BTCUSD",1767348179588,[[89498.0,0.04681303],[89497.0,0.01117355],[89496.0,0.06704178],[89495.0,0.0111738],[89492.0,0.22348301]],[[89516.0,0.04710967],[89517.0,0.01124],[89518.0,0.11185343],[89519.0,0.01117081],[89520.0,0.01117068]]]
["bitfinex","BTCUSD",1767348220475,[[89522.0,0.06101629],[89521.0,0.05585251],[89520.0,0.01117068],[89518.0,0.01117093],[89449.0,0.32177801]],[[89532.0,0.01134575],[89536.0,0.04704973],[89544.0,0.01116769],[89545.0,0.01116756],[89546.0,0.05584744]]]
["bitfinex","BTCUSD",1767348255191,[[89494.0,0.04844977],[89493.0,0.01117405],[89492.0,0.06704505],[89491.0,0.06704529],[89490.0,0.01117443]],[[89498.0,0.01124],[89499.0,0.01],[89509.0,0.07283132],[89514.0,0.06702871],[89546.0,0.04012045]]]
["bitfinex","BTCUSD",1767348304096,[[89507.0,0.0002],[89503.0,0.05930543],[89502.0,0.01117293],[89500.0,0.39596684],[89499.0,0.22346557]],[[89517.0,0.01124],[89522.0,0.0456779],[89527.0,0.05608981],[89528.0,0.22339484],[89535.0,0.0001478]]]
["bitfinex","BTCUSD",1767348329479,[[89568.0,0.06698761],[89566.0,0.0558243],[89565.0,0.22330018],[89560.0,0.0477112],[89544.0,0.33503063]],[[89573.0,0.01069],[89579.0,0.04517253],[89584.0,0.0002],[89588.0,0.0002],[89589.0,0.06712065]]]
["bitfinex","BTCUSD",1767348359695,[[89586.0,0.01116245],[89585.0,0.06697538],[89584.0,0.0669759],[89583.0,0.01116283],[89582.0,0.01116295]],[[89593.0,0.01124],[89596.0,0.04549617],[89599.0,0.00970477],[89600.0,1.80052541],[89602.0,0.04464]]]
["bitfinex","BTCUSD",1767348404350,[[89589.0,0.39524443],[89588.0,0.0111622],[89587.0,0.01116233],[89586.0,0.06697456],[89585.0,0.04777007]],[[89599.0,0.02094477],[89600.0,1.80052541],[89603.0,0.04839235],[89607.0,0.01115984],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1767348437660,[[89801.0,0.01986104],[89799.0,0.05567934],[89794.0,0.00010592],[89788.0,0.0001478],[89787.0,0.01132]],[[89819.0,0.01132],[89826.0,0.04846596],[89828.0,0.01113238],[89830.0,0.01313213],[89842.0,0.22261544]]]
["bitfinex","BTCUSD",1767348442137,[[89770.0,0.39470568]],[[89795.0,0.01113647]]]
["bitfinex","BTCUSD",1767348475802,[[89701.0,0.04985982],[89699.0,0.02932945],[89697.0,0.06689108],[89696.0,0.06689255],[89693.0,0.22298148]],[[89716.0,0.01132],[89718.0,0.05573019],[89719.0,0.01114591],[89720.0,0.01114578],[89724.0,0.27749659]]]
["bitfinex","BTCUSD",1767348500241,[[89699.0,6.6e-07],[89691.0,0.04608572],[89682.0,0.0001478],[89679.0,0.01115088],[89678.0,0.011151]],[[89700.0,0.01132],[89701.0,0.05574083],[89702.0,0.01114802],[89703.0,0.01114789],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1767348543025,[[89780.0,0.04660191],[89749.0,0.0002]],[[89801.0,0.01138971],[89815.0,0.22268193]]]
["bitfinex","BTCUSD",1767348563191,[[89743.0,0.01128],[89742.0,0.01114305],[89741.0,0.06685904],[89740.0,0.11346164],[89739.0,0.01114342]],[[89758.0,0.01128],[89759.0,0.01114094],[89760.0,0.066845],[89761.0,0.05931698],[89762.0,0.06684392]]]
["bitfinex","BTCUSD",1767348596682,[[89748.0,0.01124]],[[89761.0,0.00611808],[89764.0,0.01114032],[89765.0,0.06737408],[89768.0,0.01113982],[89769.0,0.22279588]]]
["bitfinex","BTCUSD",1767348631786,[[89796.0,0.04876459],[89793.0,0.01124],[89791.0,0.19],[89788.0,0.01128514]],[[89808.0,0.01113486],[89809.0,0.01113474],[89811.0,0.01113449],[89813.0,0.23381928],[89824.0,0.0002]]]
["bitfinex","BTCUSD",1767348670205,[[89781.0,0.0458265],[89780.0,0.39328936],[89779.0,0.01124],[89776.0,0.00035379],[89772.0,0.01113933]],[[89790.0,0.01113709],[89792.0,0.01113684],[89796.0,0.22272819],[89799.0,0.06121321],[89808.0,0.33404906]]]
["bitfinex","BTCUSD",1767348706568,[[89729.0,0.57786518],[89725.0,0.01134617],[89721.0,0.01114566],[89720.0,0.06687467],[89717.0,0.01129395]],[[89737.0,0.04811555],[89740.0,0.05571713],[89741.0,0.06685921],[89742.0,0.24524447],[89803.0,0.10108272]]]
["bitfinex","BTCUSD",1767348717544,[[89745.0,0.01846089],[89744.0,0.0111428],[89740.0,0.57786518],[89738.0,0.01124],[89730.0,0.00010605]],[[89762.0,0.01114057],[89764.0,0.05570168],[89765.0,0.04990319],[89766.0,0.0001478],[89776.0,0.0446]]]
["bitfinex","BTCUSD",1767348745438,[[89700.0,0.02238827],[89699.0,0.0001478],[89695.0,0.01114889],[89690.0,0.57786518],[89682.0,0.01016368]],[[89720.0,0.06104897],[89721.0,0.01125185],[89722.0,0.02238553],[89730.0,0.57786518],[89759.0,0.13360872]]]
["bitfinex","BTCUSD",1767348794626,[[89705.0,0.01114765],[89702.0,0.01114802],[89701.0,0.03920374],[89700.0,0.61724111],[89699.0,0.0113878]],[[89720.0,0.04570283],[89722.0,0.00010619],[89724.0,0.01124],[89725.0,0.01114516],[89727.0,0.01114491]]]
["bitfinex","BTCUSD",1767348816170,[[89718.0,0.01114603],[89717.0,0.06687686],[89716.0,0.01114628],[89714.0,0.01124],[89713.0,0.00010619]],[[89729.0,0.04924955],[89730.0,0.01124],[89736.0,0.06686309],[89737.0,0.06739924],[89813.0,0.05568216]]]
["bitfinex","BTCUSD",1767348855478,[[89727.0,0.01114491],[89724.0,0.23404944],[89722.0,0.03938385],[87600.0,0.01550069],[87597.0,0.0440749]],[[89736.0,0.0112],[89737.0,0.00064219],[89742.0,0.04594245],[89745.0,0.01114268],[89746.0,0.06685568]]]
["bitfinex","BTCUSD",1767348892881,[[89856.0,0.00855847],[89853.0,0.04456],[89851.0,0.01112953],[89850.0,0.01112966],[89848.0,0.0111299]],[[89857.0,0.0002],[89862.0,0.00035468],[89863.0,0.04592773],[89866.0,0.39293341],[89871.0,0.01112705]]]
["bitfinex","BTCUSD",1767348931859,[[89894.0,0.0003478],[89886.0,0.0222504],[89882.0,0.04452],[89881.0,0.23364064],[89880.0,0.57553131]],[[89907.0,0.0111226],[89909.0,0.10381273],[89948.0,1.11175811],[89950.0,0.0139],[89959.0,2.91260459]]]
["bitfinex","BTCUSD",1767348956116,[[89911.0,0.0111221],[89910.0,0.0667328],[89909.0,0.01124],[89908.0,0.01112248],[89907.0,0.0111226]],[[89919.0,0.09269038],[89925.0,0.0001478],[89927.0,0.01112013],[89928.0,0.06672037],[89946.0,0.37353656]]]
["bitfinex","BTCUSD",1767348976658,[[89912.0,8e-07],[89911.0,0.01124],[89909.0,0.01112235],[89908.0,0.01112248],[89907.0,0.0113226]],[[89920.0,0.10932964],[89925.0,0.01124],[89926.0,0.01112025],[89927.0,0.01112013],[89928.0,0.06672009]]]
["bitfinex","BTCUSD",1767349032695,[[89900.0,0.82588294],[89897.0,0.01112384],[89896.0,0.07798369],[89895.0,0.06694437],[89894.0,0.01127201]],[[89910.0,0.01019911],[89913.0,0.45930027],[89914.0,0.06673061],[89990.0,0.07896691],[90036.0,0.09792]]]
["bitfinex","BTCUSD",1767349052952,[[89853.0,0.06713031],[89852.0,0.01112941],[89851.0,0.05564662],[89843.0,0.22260853],[89822.0,0.02269]],[[89870.0,0.01112718],[89871.0,0.0667628],[89872.0,0.07800168],[89873.0,0.01112681],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1767349067442,[[89857.0,0.01112879],[89856.0,0.01112891],[89854.0,0.01112916],[89853.0,0.01148396],[89852.0,0.05564679]],[[89860.0,0.00959942],[89874.0,0.06676042],[89875.0,0.01112656],[89876.0,0.01112644],[89878.0,0.01112619]]]
["bitfinex","BTCUSD",1767349106790,[[89882.0,0.00010664],[89881.0,0.01112582],[89880.0,0.0667554],[89877.0,0.04929659],[89873.0,0.01112681]],[[89895.0,0.0002],[89899.0,0.01124],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1767349138973,[[89930.0,0.0112],[89926.0,0.05560116],[89925.0,0.01112037],[89924.0,0.0111205],[89922.0,0.01112074]],[[89941.0,0.04689999],[89942.0,0.01111827],[89943.0,0.06670941],[89944.0,0.01111802],[89946.0,0.00010662]]]
["bitfinex","BTCUSD",1767349187258,[[89883.0,0.01112557],[89882.0,0.08811081],[89880.0,0.06675544]],[[89892.0,0.0112],[89899.0,0.01112359],[89901.0,0.01112334],[89902.0,0.05561641],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1767349206113,[[89905.0,0.01112285],[89904.0,0.06673756],[89903.0,0.02232309],[89901.0,0.23358883],[89575.0,0.01758194]],[[89908.0,8e-07],[89920.0,0.04691335],[89921.0,0.01112087],[89924.0,0.0111205],[89925.0,0.01126817]]]
["bitfinex","BTCUSD",1767349233573,[[89884.0,0.01112545],[89881.0,0.02232582],[89880.0,0.01132594],[89879.0,0.22251928],[89872.0,0.04877616]],[[89897.0,0.04617965],[89898.0,0.0001066],[89905.0,0.01112285],[89951.0,0.0789269],[89952.0,0.032]]]
["bitfinex","BTCUSD",1767349285850,[[89866.0,0.00553461],[89863.0,0.01106689],[89861.0,0.0002],[89860.0,0.04776827],[89853.0,0.22257587]],[[89867.0,0.06804659],[89875.0,0.04452],[89880.0,0.3928778],[89881.0,0.0002],[89906.0,0.02989759]]]
["bitfinex","BTCUSD",1767349307734,[[89900.0,0.00920247],[89893.0,0.04765789],[89890.0,0.0001066],[89885.0,0.04452],[89883.0,0.01112557]],[[89905.0,0.01112285],[89906.0,0.01112272],[89907.0,0.0111226],[89908.0,0.09788001],[89909.0,0.22244852]]]
["bitfinex","BTCUSD",1767349354401,[[89885.0,0.0463646],[89884.0,0.0112],[89880.0,0.01112594],[89879.0,0.01112606],[89878.0,0.01112619]],[[89901.0,0.01121274],[89912.0,0.01112198],[89920.0,0.57585338],[89933.0,0.95407926],[89958.0,0.23621711]]]
["bitfinex","BTCUSD",1767349392698,[[89892.0,0.04630098],[89891.0,0.392597],[89885.0,0.0112],[89882.0,0.05562841],[89877.0,0.01112631]],[[89901.0,8.94e-05],[89904.0,0.06673792],[89905.0,0.01112285],[89906.0,0.06673676],[89908.0,0.26985824]]]
["bitfinex","BTCUSD",1767349398125,[[89890.0,0.05750098],[89883.0,0.392597],[89882.0,0.01112569],[89881.0,0.05562906],[89880.0,0.06675562]],[[89893.0,0.00055],[89901.0,8.94e-05],[89902.0,0.06673957],[89903.0,0.06673896],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1767349454140,[[89832.0,0.04885923],[89831.0,9.02e-05],[89830.0,0.45951889],[89829.0,0.01113226],[89827.0,0.22264825]],[[89842.0,3.8e-07],[89849.0,0.04615576],[89852.0,0.05564706],[89853.0,0.0556466],[89854.0,0.01112916]]]
["bitfinex","BTCUSD",1767349471334,[[89801.0,0.04660358],[89800.0,0.10077128],[89797.0,0.0112],[89796.0,0.0004958],[89793.0,0.0004]],[[89810.0,0.01113461],[89811.0,0.05567254],[89813.0,0.01113424],[89815.0,0.0112],[89816.0,0.05729598]]]
["bitfinex","BTCUSD",1767349498588,[[89771.0,0.04688356],[89767.0,0.01113995],[89766.0,0.05570018],[89765.0,0.05569977],[89764.0,0.01114032]],[[89780.0,0.00010666],[89787.0,0.07802516],[89789.0,0.01113722],[89792.0,0.23387519],[89797.0,0.22272557]]]
["bitfinex","BTCUSD",1767349551260,[[89801.0,0.0112],[89795.0,0.04536003],[89790.0,0.0049652],[89789.0,0.01113722],[89788.0,0.05568668]],[[89809.0,0.05567414],[89810.0,0.01113461],[89813.0,0.01113424],[89815.0,0.27045343],[89823.0,0.0112]]]
["bitfinex","BTCUSD",1767349581994,[[89782.0,0.05658437],[89779.0,0.01113846],[89778.0,0.01113858],[89777.0,0.06683221],[89775.0,0.01113895]],[[89796.0,0.04503297],[89797.0,0.01113622],[89798.0,0.0111361],[89799.0,0.05568027],[89800.0,0.39341952]]]
["bitfinex","BTCUSD",1767349629612,[[89760.0,0.39349964],[89757.0,0.0488538],[89756.0,0.0112],[89755.0,0.0004],[89749.0,0.05611035]],[[89770.0,0.01113957],[89771.0,0.06694387],[89772.0,0.01113933],[89773.0,0.11270881],[89776.0,0.22277737]]]
["bitfinex","BTCUSD",1767349666368,[[89680.0,0.01130613],[89679.0,0.0002],[89672.0,0.04684001],[89670.0,0.39349964],[89666.0,0.06691468]],[[89685.0,0.06690104],[89687.0,0.01114988],[89688.0,0.01114976],[89690.0,0.61649236],[89691.0,0.00090463]]]
["bitfinex","BTCUSD",1767349702320,[[89693.0,0.04530852],[89692.0,0.0112],[89686.0,0.06689995],[89684.0,0.01115026],[89683.0,0.01115038]],[[89704.0,0.06688718],[89705.0,0.05573937],[89707.0,0.0111474],[89709.0,0.23414313],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1767349730362,[[89678.0,1e-08],[89675.0,0.04769202],[89669.0,0.01115212],[89668.0,0.01115225],[89667.0,0.01115237]],[[89683.0,0.0112],[89685.0,0.01115013],[89686.0,0.06690023],[89687.0,0.01114988],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1767349763955,[[89653.0,0.0112],[89652.0,0.00010662],[89651.0,0.04464],[89647.0,0.01115486],[89646.0,0.05577493]],[[89655.0,0.000549],[89662.0,0.01115299],[89663.0,0.06691781],[89664.0,0.01115274],[89665.0,0.05952774]]]
["bitfinex","BTCUSD",1767349801379,[[89612.0,0.0492894],[89611.0,0.01115934],[89608.0,0.0112],[89576.0,1.11636189],[89534.0,0.1477]],[[89623.0,7.942e-05],[89632.0,0.01115672],[89634.0,0.04855094],[89636.0,0.22312571],[89653.0,0.44636762]]]
["bitfinex","BTCUSD",1767349820771,[[89534.0,0.09828001]],[[89667.0,0.000305],[89669.0,0.00055],[89677.0,0.01115113],[89679.0,0.27157086],[89680.0,0.0112]]]
["bitfinex","BTCUSD",1767349843243,[[89654.0,0.05868699],[89648.0,0.01115473],[89646.0,0.01115498],[89644.0,0.22310414],[89521.0,0.0004]],[[89669.0,0.01115212],[89670.0,0.45279137],[89671.0,0.06691179],[89672.0,0.06695992],[89674.0,0.23418226]]]
["bitfinex","BTCUSD",1767349914908,[[89661.0,0.04528794],[89655.0,0.01115386],[89653.0,0.01115411],[89651.0,0.23428628],[89580.0,0.05596904]],[[89674.0,0.0111515],[89675.0,0.01115137],[89677.0,0.0112],[89679.0,0.01],[89681.0,0.22301282]]]
["bitfinex","BTCUSD",1767349924838,[[89652.0,6.7e-07],[89649.0,0.0112],[89647.0,0.00051611],[89646.0,0.11640199],[89645.0,0.01115511]],[[89661.0,0.06691874],[89662.0,0.11236233],[89665.0,0.2454057],[89667.0,0.01115237],[89670.0,0.49250703]]]
["bitfinex","BTCUSD",1767349970584,[[89662.0,0.01115299],[89661.0,0.06049059],[89660.0,0.47274642],[89659.0,0.01115336],[89657.0,0.01115361]],[[89673.0,0.0001286],[89676.0,0.06690759],[89677.0,0.01115113],[89679.0,0.06690636],[89695.0,0.00581452]]]
["bitfinex","BTCUSD",1767350027485,[[89655.0,0.04590707],[89654.0,0.06692369],[89653.0,0.06692466],[89652.0,0.01115424],[89651.0,0.01115436]],[[89664.0,0.0112],[89668.0,0.01115225],[89669.0,0.06691299],[89670.0,0.45031549],[89671.0,0.04518042]]]
["bitfinex","BTCUSD",1767350070568,[[89610.0,0.0112],[89607.0,0.10084402],[89606.0,0.05594857],[89605.0,0.05580009],[89604.0,0.01116021]],[[89622.0,0.06694784],[89623.0,0.06010295],[89624.0,0.05578907],[89632.0,0.22313575],[89698.0,0.05531502]]]
["bitfinex","BTCUSD",1767350110121,[[89635.0,0.01115635],[89634.0,0.01115648],[89633.0,0.06693949],[89630.0,0.66678777],[89625.0,0.23435155]],[[89647.0,0.0112],[89649.0,0.01115461],[89650.0,0.40617151],[89651.0,0.05852405],[89652.0,0.06692577]]]
["bitfinex","BTCUSD",1767350129047,[[89636.0,0.01115623],[89634.0,0.05578185],[89627.0,0.22314544],[89553.0,0.37769267],[89434.0,1.12039532]],[[89647.0,0.04544581],[89649.0,0.39501703],[89651.0,0.01115436],[89652.0,0.06692594],[89653.0,0.02235411]]]
["bitfinex","BTCUSD",1767350202519,[[89615.0,0.00035581],[89614.0,0.05579431],[89613.0,0.01115909],[89612.0,0.02235921],[89611.0,0.23434621]],[[89627.0,0.04527225],[89629.0,0.06694266],[89630.0,0.40624647],[89632.0,0.06694104],[89634.0,0.01115648]]]
["bitfinex","BTCUSD",1767350241756,[[89645.0,0.01167974],[89644.0,0.04544144],[89642.0,0.06693234],[89641.0,0.0111556],[89640.0,0.46199534]],[[89656.0,0.01115374],[89657.0,0.06692184],[89658.0,0.06692111],[89659.0,0.04726397],[89661.0,0.22306418]]]
["bitfinex","BTCUSD",1767350253103,[[89660.0,0.0112],[89658.0,0.05576705],[89657.0,0.01115361],[89645.0,0.00047974],[89642.0,0.33464962]],[[89670.0,6.747e-05],[89680.0,0.39506111],[89688.0,0.0112],[89700.0,0.84099585],[89703.0,0.04464]]]
["bitfinex","BTCUSD",1767350306213,[[89678.0,0.0001488],[89677.0,0.01115113],[89676.0,0.06690724],[89674.0,0.0111515],[89673.0,0.01135162]],[[89682.0,0.0112],[89683.0,0.04789154],[89692.0,0.01114926],[89693.0,0.45020107],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1767350362090,[[89698.0,0.01114852],[89697.0,0.05574262],[89694.0,0.22297999],[89692.0,0.01114926]],[[89702.0,0.04769999],[89710.0,0.39437351]]]
["bitfinex","BTCUSD",1767350411971,[[89690.0,0.04797998],[89687.0,0.01114988],[89686.0,0.05574887],[89684.0,0.01115026],[89677.0,0.22302113]],[[89692.0,0.010651],[89693.0,0.0002],[89701.0,0.01114814],[89702.0,0.05574026],[89703.0,0.06688758]]]
["bitfinex","BTCUSD",1767350449491,[[89704.0,0.06688604],[89703.0,0.01114789],[89702.0,0.01114802],[89701.0,0.01114814],[87522.0,0.0001]],[[89714.0,0.04534463],[89720.0,0.01114578],[89721.0,0.07807399],[89722.0,0.01114553],[89723.0,0.22290892]]]
["bitfinex","BTCUSD",1767350469451,[[89709.0,0.01114715],[89706.0,0.06688471],[89705.0,0.01114765],[89703.0,0.23415554],[89670.0,0.59423067]],[[89717.0,0.04943855],[89721.0,0.02234566],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1767350553853,[[89691.0,0.01114939],[89690.0,0.05574754],[89689.0,0.06689774],[89688.0,0.02234976],[89687.0,0.01114988]],[[89702.0,0.0470236],[89705.0,0.06688591],[89706.0,0.01114752],[89707.0,0.06693744],[89819.0,0.16520894]]]
["bitfinex","BTCUSD",1767350598316,[[89718.0,0.40529242],[89715.0,0.0111464],[89714.0,0.06687912],[89713.0,0.06687976],[89711.0,0.23408494]],[[89728.0,0.04616902],[89729.0,0.06686807],[89730.0,0.01114454],[89731.0,0.29030768],[89732.0,0.18923053]]]
["bitfinex","BTCUSD",1767350645256,[[89706.0,0.05573763],[89705.0,0.01114765],[89704.0,0.39409242],[89700.0,0.01116],[89688.0,0.33449149]],[[89717.0,0.01116],[89720.0,0.0481202],[89723.0,0.05572729],[89727.0,0.01114491],[89729.0,0.23403949]]]
["bitfinex","BTCUSD",1767350658303,[[89713.0,0.01114665],[89712.0,0.06688066],[89711.0,0.06688084],[89710.0,0.01114702],[89708.0,0.22294457]],[[89721.0,0.01116],[89724.0,0.0481202],[89727.0,0.06686981],[89728.0,0.06722443],[89745.0,0.17987316]]]
["bitfinex","BTCUSD",1767350717059,[[89739.0,0.05571713],[89738.0,0.05571775],[89737.0,0.06686204],[89736.0,0.01114379],[89735.0,0.01114392]],[[89740.0,0.22165056],[89743.0,0.19330292],[89746.0,0.1974201],[89749.0,0.15119045],[89750.0,0.18629931]]]
["bitfinex","BTCUSD",1767350793750,[[89711.0,0.0111469],[89710.0,0.06688215],[89709.0,0.06688291],[89708.0,0.04738655],[89673.0,0.06266642]],[[89719.0,0.03169528],[89726.0,0.01114504],[89727.0,0.0668695],[89728.0,0.06686924],[89729.0,0.03905633]]]
["bitfinex","BTCUSD",1767350845588,[[89725.0,0.01114516],[89724.0,0.06687164],[89723.0,0.01114541],[89722.0,0.23405622],[89721.0,0.01114566]],[[89732.0,0.01061],[89733.0,0.04294113],[89739.0,0.03961319],[89741.0,0.06685959],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1767350887167,[[89741.0,0.01114317],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.01114367],[89736.0,0.39395037]],[[89746.0,0.05832563],[89753.0,0.2158497],[89754.0,0.24168082],[89756.0,0.15285501],[89757.0,0.25901138]]]
["bitfinex","BTCUSD",1767350960079,[[89721.0,0.01134566],[89713.0,0.0001488],[89703.0,0.44591474]],[[89741.0,0.01116],[89742.0,0.04698796],[89747.0,0.22284928],[89749.0,0.01114218],[89750.0,0.44949791]]]
["bitfinex","BTCUSD",1767351011314,[[89754.0,0.01114156],[89753.0,0.01114168],[89752.0,0.06685035],[89751.0,0.01114193],[89750.0,0.40492953]],[[89757.0,0.00055],[89761.0,0.21306694],[89762.0,0.24884404],[89765.0,0.24927213],[89770.0,0.2296239]]]
["bitfinex","BTCUSD",1767351060520,[[89750.0,0.39369149],[89749.0,0.06685293],[89748.0,0.05571124],[89744.0,0.0111428],[89730.0,0.65447507]],[[89760.0,0.04826756],[89761.0,0.21252194],[89762.0,0.20076365],[89767.0,0.19507685],[89768.0,0.27398365]]]
["bitfinex","BTCUSD",1767351078335,[[89734.0,0.39381197],[89729.0,0.06036924],[89728.0,0.06686819],[89727.0,0.06686949],[89506.0,0.06697]],[[89744.0,0.01116],[89747.0,0.01114243],[89748.0,0.06685387],[89749.0,0.05571215],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1767351155665,[[89730.0,0.39377723],[89728.0,0.0002],[89727.0,0.05051555],[89726.0,0.01116],[89722.0,0.01129433]],[[89739.0,0.06686061],[89740.0,0.06686001],[89741.0,0.01114317],[89742.0,0.06181621],[89841.0,0.39539811]]]
["bitfinex","BTCUSD",1767351183572,[[89717.0,0.01116],[89716.0,0.05673766],[89710.0,0.39377723],[89709.0,0.06688282],[89708.0,0.06723576]],[[89721.0,0.00055],[89726.0,0.01114504],[89727.0,0.06686985],[89730.0,0.01114454],[89732.0,0.01114429]]]
["bitfinex","BTCUSD",1767351220150,[[89721.0,0.06203781],[89720.0,0.39402898],[89719.0,0.01116],[89715.0,0.0111464],[89714.0,0.06687905]],[[89731.0,0.01114442],[89732.0,0.06686694],[89733.0,0.06686609],[89735.0,0.02075756],[89741.0,0.22286529]]]
["bitfinex","BTCUSD",1767351247289,[[89696.0,0.00035566],[89692.0,0.01116],[89689.0,0.44747904],[89687.0,0.06689923],[89686.0,0.01129881]],[[89704.0,0.01114777],[89706.0,0.01114752],[89707.0,0.01116],[89708.0,0.01114727],[89710.0,0.39402898]]]
["bitfinex","BTCUSD",1767351312459,[[89642.0,0.0112],[89641.0,0.02457594],[89640.0,0.3942867],[89631.0,0.06729563],[89564.0,0.20209951]],[[89647.0,0.01115486],[89648.0,0.06692847],[89650.0,0.05577244],[89692.0,0.06350918],[89697.0,2.82718912]]]
["bitfinex","BTCUSD",1767351369213,[[89666.0,0.01115249],[89665.0,0.06696299],[89662.0,0.01115299],[89659.0,0.39470574],[89658.0,0.22306859]],[[89675.0,0.06200385],[89682.0,0.0112993],[89683.0,0.01115038],[89685.0,0.01115013],[89689.0,0.22299457]]]
["bitfinex","BTCUSD",1767351414022,[[89662.0,0.01116],[89657.0,0.02840449],[89651.0,0.06692563],[89649.0,0.11152722],[89632.0,0.46860769]],[[89671.0,0.06691136],[89672.0,0.13522408],[89674.0,0.6174108],[89675.0,0.01115137],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1767351437368,[[89657.0,0.01116],[89655.0,0.01115386],[89654.0,0.06692377],[89653.0,0.06692465],[89652.0,0.01115424]],[[89669.0,0.14433261],[89675.0,0.01115137],[89676.0,0.06690866],[89677.0,0.0557568],[89678.0,0.022311]]]
["bitfinex","BTCUSD",1767351507899,[[89633.0,0.0113088],[89630.0,0.06694183],[89629.0,0.0111571],[89628.0,0.06694335],[89626.0,0.31405499]],[[89649.0,0.24990358],[89652.0,0.01116],[89653.0,0.01115411],[89654.0,0.06692395],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1767351543860,[[89630.0,0.40572579],[89629.0,0.05578544],[89628.0,0.06694282],[89627.0,0.01115735],[89626.0,0.0406983]],[[89644.0,0.27442885],[89646.0,0.0001488],[89649.0,0.0003553],[89654.0,0.0002],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1767351571795,[[89650.0,0.39481506],[89646.0,0.2789052],[89641.0,0.06693364],[89634.0,0.28444604],[87577.0,0.00777]],[[89662.0,0.03845695],[89665.0,0.01116],[89667.0,0.01115237],[89668.0,0.06691374],[89669.0,0.06691286]]]
["bitfinex","BTCUSD",1767351612369,[[89672.0,0.29103962],[89670.0,0.39481506]],[[89687.0,0.01114988],[89688.0,0.01114976],[89689.0,0.15557236],[89690.0,0.41712457],[89692.0,0.22298613]]]
["bitfinex","BTCUSD",1767351671910,[[89601.0,0.31609714],[89600.0,0.39462692],[89598.0,0.01116096],[89597.0,0.06711531],[89596.0,0.01116121]],[[89620.0,0.0558],[89621.0,0.00035522],[89622.0,0.01115797],[89623.0,0.05579047],[89625.0,0.06694612]]]
["bitfinex","BTCUSD",1767351717208,[[89597.0,0.0001488],[89593.0,0.29256706],[89590.0,0.40620298],[89582.0,0.00023465],[89578.0,0.1292628]],[[89604.0,0.01116021],[89605.0,0.01116009],[89606.0,0.01115996],[89607.0,0.01115984],[89608.0,0.22319485]]]
["bitfinex","BTCUSD",1767351763573,[[89582.0,0.27863063],[89579.0,0.0001488],[89578.0,0.0002],[89574.0,0.01116395],[89573.0,0.06698422]],[[89596.0,0.25606334],[89598.0,0.0112],[89599.0,0.06696559],[89600.0,0.45093599],[89603.0,0.01116034]]]
["bitfinex","BTCUSD",1767351787329,[[89591.0,0.000422],[89583.0,8e-08],[89582.0,0.00023465],[89581.0,0.26451945],[89579.0,0.0001488]],[[89592.0,0.01116171],[89593.0,0.06697073],[89596.0,0.01116121],[89597.0,0.47100892],[89600.0,0.39513196]]]
["bitfinex","BTCUSD",1767351850805,[[89571.0,0.27489479],[89570.0,0.39513103],[89566.0,0.0002],[89564.0,0.0002],[89563.0,0.0114]],[[89582.0,0.0112],[89585.0,0.01116258],[89586.0,0.06697501],[89587.0,0.2558963],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1767351886871,[[89573.0,0.0112],[89570.0,0.27048925],[89566.0,0.0001569],[89565.0,0.06243122],[89564.0,0.0113652]],[[89586.0,0.01116245],[89587.0,0.0669741],[89588.0,0.06697376],[89589.0,0.2697382],[89592.0,0.22323574]]]
["bitfinex","BTCUSD",1767351909060,[[89602.0,0.2624738],[89598.0,0.01116096],[89597.0,0.06696633],[89596.0,0.06696704],[89593.0,0.23439218]],[[89611.0,8e-07],[89618.0,0.26246789],[89620.0,0.40639679],[89621.0,0.06694862],[89622.0,0.02235797]]]
["bitfinex","BTCUSD",1767351992186,[[89567.0,9.18e-05],[89564.0,0.05994722],[89563.0,0.0002],[89560.0,0.70079795],[89559.0,0.0002]],[[89579.0,0.28870496],[89580.0,0.00896728],[89584.0,0.05581374],[89585.0,0.01116258],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1767352002710,[[89557.0,0.04696465],[89554.0,0.0112],[89550.0,0.45765623],[89547.0,0.01116731],[89546.0,0.06700451]],[[89572.0,0.29986916],[89573.0,0.02236407],[89574.0,0.01116395],[89578.0,0.05581736],[89582.0,0.22326126]]]
["bitfinex","BTCUSD",1767352049255,[[89544.0,0.00035508],[89542.0,0.0112],[89539.0,0.0001791],[89538.0,0.31411577],[89532.0,0.01116919]],[[89553.0,0.30793141],[89554.0,0.0112],[89559.0,0.01116582],[89560.0,0.01116569],[89610.0,1.30413261]]]
["bitfinex","BTCUSD",1767352089299,[[89540.0,0.39551087],[89537.0,0.0112],[89535.0,0.00035514],[89533.0,0.35179916],[89531.0,8.32e-05]],[[89552.0,0.33716097],[89553.0,0.02236657],[89554.0,0.01116644],[89555.0,0.01116632],[89674.0,0.2749696]]]
["bitfinex","BTCUSD",1767352117512,[[89533.0,0.0002],[89531.0,0.0112],[89525.0,0.05682109],[89522.0,0.06702231],[89519.0,0.01117081]],[[89543.0,0.362563],[89546.0,0.01124271],[89547.0,0.06700403],[89548.0,0.05583703],[89549.0,0.0112]]]
["bitfinex","BTCUSD",1767352177763,[[89519.0,0.39597766],[89515.0,0.01117131],[89514.0,0.06702858],[89513.0,0.06702822],[89510.0,0.33183268]],[[89529.0,0.38369734],[89532.0,0.0112],[89539.0,0.0003032],[89540.0,0.39577766],[89541.0,0.05584806]]]
["bitfinex","BTCUSD",1767352221795,[[89530.0,0.39577766],[89529.0,0.00121965],[89527.0,0.0112],[89526.0,0.4408373],[89524.0,0.0670199]],[[89544.0,0.41603603],[89546.0,7.527e-05],[89552.0,0.01116669],[89553.0,0.01136657],[89599.0,0.16410117]]]
["bitfinex","BTCUSD",1767352288618,[[89537.0,6.5e-07],[89530.0,0.39562713],[89528.0,0.0112],[89524.0,0.42412519],[89523.0,0.06702183]],[[89541.0,0.43196106],[89546.0,7.527e-05],[89548.0,0.01116719],[89549.0,0.06700247],[89550.0,0.06700172]]]
["bitfinex","BTCUSD",1767352310283,[[89524.0,0.43532519],[89520.0,0.01117068],[89519.0,0.08937547],[89517.0,0.53459041],[89391.0,0.6831]],[[89541.0,0.25767546],[89542.0,0.0112],[89545.0,0.01116756],[89546.0,0.06708002],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1767352352617,[[89521.0,0.0112],[89517.0,0.3],[89515.0,0.44680592],[89511.0,0.03352327],[89510.0,0.45657069]],[[89533.0,0.43366501],[89534.0,0.01116894],[89535.0,0.06704459],[89536.0,0.06701215],[89550.0,0.73054722]]]
["bitfinex","BTCUSD",1767352416906,[[89506.0,0.41513583],[89502.0,0.0112],[89500.0,0.39604693],[89498.0,0.03353141],[89375.0,0.0004]],[[89519.0,0.0112],[89521.0,0.10055511],[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1767352466216,[[89518.0,0.39584693],[89515.0,0.41532014],[89513.0,0.00010571],[89509.0,0.06703186],[89508.0,0.0670331]],[[89528.0,0.0112],[89529.0,0.00052363],[89534.0,0.51650357],[89536.0,0.01116869],[89563.0,0.44661545]]]
["bitfinex","BTCUSD",1767352477589,[[89517.0,0.39584693],[89513.0,0.00010571],[89509.0,0.43888074],[89506.0,0.0112],[89505.0,0.01117256]],[[89527.0,0.44207108],[89528.0,0.02236968],[89529.0,0.1010684],[89530.0,0.01116944],[89531.0,0.05584719]]]
["bitfinex","BTCUSD",1767352530524,[[89513.0,0.43728084],[89512.0,0.0112],[89510.0,0.39575774],[89503.0,0.0111728],[89502.0,0.06703743]],[[89522.0,0.01017158],[89526.0,0.01116993],[89527.0,0.06704963],[89528.0,0.46516328],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1767352573951,[[89497.0,0.39521556],[89494.0,0.40027184],[89492.0,0.0112],[89489.0,0.01117455],[89488.0,0.06704797]],[[89507.0,0.00817337],[89508.0,0.0112],[89511.0,0.40967061],[89512.0,0.06703018],[89513.0,0.06703057]]]
["bitfinex","BTCUSD",1767352633559,[[89480.0,0.81984786],[89478.0,0.00035492],[89477.0,0.0112],[89474.0,0.0002],[89466.0,0.09419345]],[[89488.0,0.06704869],[89490.0,0.01117443],[89492.0,0.22348376],[89493.0,0.01117405],[89495.0,0.0112]]]
["bitfinex","BTCUSD",1767352665837,[[89470.0,0.39619372],[89467.0,0.39728184],[89466.0,0.08749775],[89465.0,0.22354867],[89439.0,0.03363505]],[[89487.0,0.41189591],[89488.0,0.05587345],[89489.0,0.0670474],[89490.0,0.01117443],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1767352701752,[[89423.0,0.40375149],[89420.0,0.39619372],[89416.0,0.01118368],[89413.0,0.01118405],[89405.0,0.22369957]],[[89432.0,0.01100581],[89438.0,0.01118092],[89439.0,0.07659396],[89440.0,0.40737439],[89443.0,0.22360776]]]
["bitfinex","BTCUSD",1767352744104,[[89402.0,0.0112],[89401.0,0.39972993],[89392.0,0.04476],[89391.0,0.0111868],[89390.0,0.45284555]],[[89411.0,0.000549],[89412.0,0.01118418],[89413.0,0.06710464],[89414.0,0.01118393],[89417.0,0.22367209]]]
["bitfinex","BTCUSD",1767352791540,[[89491.0,0.41301506],[89490.0,0.3959957],[89488.0,0.06190936],[89487.0,0.01128062],[89486.0,0.06724935]],[[89503.0,0.0001488],[89505.0,0.42904761],[89506.0,0.0002],[89507.0,0.01117231],[89508.0,0.01117218]]]
["bitfinex","BTCUSD",1767352835092,[[89522.0,0.01115695],[89521.0,0.0002],[89520.0,0.3959957],[89519.0,0.45131855],[89513.0,0.06702885]],[[89532.0,0.06701539],[89533.0,0.0670144],[89534.0,0.01116894],[89535.0,0.00469593],[89537.0,0.2233714]]]
["bitfinex","BTCUSD",1767352845695,[[89521.0,0.0002],[89515.0,0.0112]],[[89530.0,0.01116982]]]
["bitfinex","BTCUSD",1767352882111,[[89542.0,0.454244],[89540.0,0.40693026],[89537.0,0.23453956],[89522.0,0.3351106],[89515.0,0.48499318]],[[89551.0,8.3e-07],[89552.0,0.00035611],[89553.0,0.0002],[89560.0,0.0112],[89561.0,0.50176952]]]
["bitfinex","BTCUSD",1767352940828,[[89533.0,0.01116906],[89532.0,0.49416558],[89531.0,0.07821569],[89530.0,0.4066888],[89529.0,0.0670168]],[[89549.0,0.54665539],[89550.0,0.4066863],[89551.0,0.05583455],[89552.0,0.22333563]]]
["bitfinex","BTCUSD",1767352976594,[[89528.0,0.00038113],[89517.0,0.46749748],[89516.0,0.01117118],[89514.0,0.01117143],[89513.0,0.01117156]],[[89531.0,0.01116931],[89532.0,0.07828284],[89534.0,0.01116894],[89536.0,0.67777343],[89538.0,0.00050655]]]
["bitfinex","BTCUSD",1767353023613,[[89531.0,0.47178465],[89530.0,0.40692459],[89529.0,0.01116956],[89528.0,0.0670176],[89527.0,0.01167639]],[[89544.0,0.01116769],[89545.0,0.06700559],[89546.0,0.06700467],[89547.0,0.02236731],[89548.0,0.45089675]]]
["bitfinex","BTCUSD",1767353072108,[[89508.0,0.01139654],[89504.0,0.01117268],[89502.0,0.01117293],[89500.0,0.22346336],[89490.0,0.73093387]],[[89523.0,0.46712883],[89526.0,0.02236993],[89558.0,0.25173444]]]
["bitfinex","BTCUSD",1767353125603,[[89525.0,0.47570569],[89523.0,0.06702138],[89522.0,0.01117043],[89521.0,0.02237056],[89515.0,0.22342438]],[[89540.0,0.02236819],[89541.0,0.05584045],[89542.0,0.0670082],[89543.0,0.01116781],[89544.0,0.4801177]]]
["bitfinex","BTCUSD",1767353176562,[[89495.0,0.0112],[89490.0,0.39581002],[89487.0,8.716e-05],[89485.0,0.45003663],[89484.0,0.01117518]],[[89500.0,0.01117318],[89501.0,0.06703852],[89502.0,0.50532745],[89503.0,0.06703735],[89510.0,0.2234394]]]
["bitfinex","BTCUSD",1767353195589,[[89498.0,0.0112],[89497.0,0.0002],[89491.0,0.04468],[89490.0,0.39581002],[89269.0,0.01770233]],[[89503.0,0.0111728],[89504.0,0.06703657],[89505.0,0.47903792],[89506.0,0.05586276],[89533.0,0.11933367]]]
["bitfinex","BTCUSD",1767353282176,[[89436.0,6e-07],[89432.0,0.46349442],[89431.0,0.0111818],[89430.0,0.06709149],[89429.0,0.01118205]],[[89448.0,0.01117967],[89449.0,0.06707785],[89450.0,0.69645655],[89452.0,0.01117917],[89456.0,0.22357498]]]
["bitfinex","BTCUSD",1767353310541,[[89437.0,0.01060795],[89436.0,6e-07],[89431.0,0.46349442],[89429.0,0.39658047],[89428.0,0.0002]],[[89442.0,0.06708308],[89445.0,0.23478361],[89451.0,0.47286704],[89468.0,0.44724005],[89503.0,0.0001488]]]
["bitfinex","BTCUSD",1767353334344,[[89423.0,0.0112],[89419.0,0.0001488],[89412.0,0.46846783],[89411.0,0.06710574],[89410.0,0.46368657]],[[89426.0,9.106e-05],[89428.0,0.01118218],[89429.0,0.06709239],[89430.0,0.06709275],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1767353379008,[[89350.0,0.0112],[89349.0,0.0002],[89348.0,0.0002],[89347.0,0.0003488],[89345.0,0.46218861]],[[89359.0,0.01119081],[89360.0,0.06714416],[89368.0,0.22379468],[89380.0,0.33600499],[89390.0,0.03002086]]]
["bitfinex","BTCUSD",1767353417004,[[89389.0,0.0112],[89386.0,0.01118743]],[[89396.0,0.12708447],[89397.0,0.4834546],[89399.0,0.00010693],[89402.0,0.06711311],[89404.0,0.05592647]]]
["bitfinex","BTCUSD",1767353479988,[[89430.0,0.01118193],[89429.0,0.01118205],[89428.0,0.06709301],[89427.0,0.0112],[89425.0,0.37487106]],[[89441.0,0.45812882],[89450.0,0.39700955],[89451.0,0.0111793],[89452.0,0.01117917],[89453.0,0.0558957]]]
["bitfinex","BTCUSD",1767353508291,[[89387.0,0.30680253],[89386.0,0.01118743],[89384.0,0.2349413],[89383.0,0.0001488],[89380.0,0.39686075]],[[89402.0,0.4798992],[89404.0,0.05592708],[89405.0,0.01118505],[89406.0,0.01118493],[89411.0,0.39686075]]]
["bitfinex","BTCUSD",1767353534477,[[89388.0,0.39693563],[89385.0,0.01118755],[89384.0,0.05593815],[89383.0,0.32571446],[89382.0,0.06712703]],[[89398.0,0.46412533],[89400.0,0.01118568],[89402.0,0.06711302],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1767353609220,[[89381.0,0.01118806],[89380.0,0.01118818],[89379.0,0.01118831],[89378.0,0.01118843],[89377.0,0.01118856]],[[89384.0,0.0112],[89386.0,4.959e-05],[89390.0,0.48725446],[89398.0,0.06711598],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1767353638302,[[89417.0,0.01118355],[89416.0,0.05591839],[89414.0,0.06710358],[89413.0,0.01165305],[89412.0,0.01118418]],[[89422.0,0.0112],[89427.0,0.04476]]]
["bitfinex","BTCUSD",1767353697010,[[89429.0,0.01118205],[89428.0,0.06761034],[89427.0,0.06709334],[89426.0,0.01118243],[89424.0,0.63147871]],[[89435.0,0.01065],[89439.0,0.00010682],[89441.0,0.01138055],[89442.0,0.55058912],[89443.0,0.0111803]]]
["bitfinex","BTCUSD",1767353707600,[[89456.0,0.06707208],[89455.0,0.0111788],[89454.0,0.06707297],[89453.0,0.01117905],[89452.0,0.22358184]],[[89465.0,0.01115824],[89467.0,0.48350622],[89468.0,0.0001488],[89469.0,0.01157705],[89470.0,0.06706194]]]
["bitfinex","BTCUSD",1767353748358,[[89459.0,0.06706944],[89458.0,0.01117843],[89457.0,0.06707071],[89456.0,0.01117868],[89449.0,0.06295009]],[[89467.0,0.0112],[89472.0,0.54155266],[89473.0,0.06705935],[89474.0,0.01117643],[89580.0,0.01790887]]]
["bitfinex","BTCUSD",1767353817185,[[89514.0,0.06702853],[89512.0,0.06702957],[89511.0,0.46731115],[89510.0,0.40739389],[89477.0,0.0804312]],[[89521.0,0.00025557],[89527.0,0.49647776],[89528.0,0.0558485],[89529.0,0.06701788],[89557.0,0.08058]]]
["bitfinex","BTCUSD",1767353840284,[[89512.0,0.52235242],[89511.0,0.01117181],[89509.0,0.40725391],[89508.0,0.0001488]],[[89519.0,0.010651],[89526.0,0.04468],[89527.0,0.0670193],[89530.0,0.31844976],[89531.0,0.01116931]]]
["bitfinex","BTCUSD",1767353876468,[[89509.0,0.00030677],[89508.0,0.0001488],[89504.0,0.47150629],[87550.0,0.1]],[[89515.0,0.01117131],[89516.0,0.07767813],[89517.0,0.01117106],[89518.0,0.01117093],[89520.0,0.22341591]]]
["bitfinex","BTCUSD",1767353950479,[[89491.0,0.47314426],[89490.0,0.06704652],[89489.0,0.01117455],[89486.0,0.22349757],[89482.0,0.2235069]],[[89502.0,0.01115845],[89503.0,0.29678687],[89504.0,0.06703625],[89505.0,0.05586289],[89506.0,0.01117243]]]
["bitfinex","BTCUSD",1767353990813,[[89477.0,0.06705633],[89476.0,0.01117618],[89475.0,0.0111763],[89474.0,0.22352769],[89473.0,0.01117655]],[[89484.0,0.0112],[89490.0,0.5072614],[89492.0,0.01117418],[89500.0,0.61945058],[89604.0,0.0002]]]
["bitfinex","BTCUSD",1767354044271,[[89445.0,0.01118005],[89444.0,0.46300055],[89443.0,0.0111803],[89442.0,0.06708196],[89441.0,0.22360998]],[[89454.0,0.0112],[89457.0,0.01117855],[89458.0,0.53710865],[89460.0,0.06706936],[89486.0,0.47703209]]]
["bitfinex","BTCUSD",1767354083266,[[89435.0,0.46565513],[89434.0,0.06708847],[89430.0,0.01118193],[89428.0,0.62037717],[89414.0,0.0112]],[[89437.0,0.0112],[89442.0,0.04472],[89447.0,0.0111798],[89448.0,0.05589954],[89449.0,0.48079046]]]
["bitfinex","BTCUSD",1767354128351,[[89489.0,0.01117455],[89488.0,0.05587337],[89487.0,0.06704883],[89486.0,0.01117493],[89485.0,0.01117505]],[[89496.0,0.46592466],[89502.0,0.0670382],[89503.0,0.0671868],[89521.0,0.0001488],[89522.0,0.04001797]]]
["bitfinex","BTCUSD",1767354152762,[[89455.0,0.0111788],[89454.0,0.06707333],[89453.0,0.06707429],[89452.0,0.011286],[89451.0,0.0111793]],[[89465.0,0.49922297],[89467.0,0.0112],[89468.0,0.01117718],[89469.0,0.06706237],[89470.0,0.39605326]]]
["bitfinex","BTCUSD",1767354176643,[[89467.0,0.05588652],[89465.0,0.01117755],[89464.0,0.06706551],[89463.0,0.0111778],[89462.0,0.01117793]],[[89468.0,0.49922297],[89469.0,0.0112],[89475.0,0.39625326],[89476.0,0.04472],[89487.0,0.06704888]]]
["bitfinex","BTCUSD",1767354211653,[[89460.0,0.01117818],[89459.0,0.52076217],[89458.0,0.06707006],[89457.0,0.01117855],[89455.0,0.0113788]],[[89467.0,0.01065],[89473.0,0.01117655],[89474.0,0.0670589],[89477.0,0.22352144],[89478.0,0.47657078]]]
["bitfinex","BTCUSD",1767354284351,[[89496.0,0.01117368],[89495.0,0.06704274],[89494.0,0.06704245],[89492.0,0.22348309],[89384.0,0.40248714]],[[89502.0,0.0112],[89503.0,0.0001488],[89507.0,0.00043494],[89509.0,0.05586084],[89510.0,0.46318479]]]
["bitfinex","BTCUSD",1767354320215,[[89534.0,0.01116894],[89533.0,0.06701407],[89532.0,0.01116919],[89531.0,0.05584609],[89530.0,0.67886992]],[[89546.0,0.01116744],[89547.0,0.06700411],[89548.0,0.07860317],[89549.0,0.0004],[89550.0,0.69496239]]]
["bitfinex","BTCUSD",1767354367224,[[89523.0,0.01117031],[89518.0,0.01117093],[89516.0,0.39567037],[89504.0,0.33518042],[89439.0,0.05523752]],[[89526.0,0.00149817],[89534.0,0.45715801],[89535.0,0.01116881],[89536.0,0.05584364],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1767354410518,[[89508.0,0.06703307],[89507.0,0.45181777],[89506.0,0.01117243],[89505.0,0.02237256],[89504.0,0.01117268]],[[89517.0,0.00010675],[89521.0,0.01117056],[89522.0,0.5688854],[89524.0,0.29975156],[89530.0,0.6193481]]]
["bitfinex","BTCUSD",1767354450750,[[89551.0,0.01116682],[89550.0,0.46263791],[89549.0,0.06700226],[89547.0,0.47366295],[89546.0,0.22334775]],[[89563.0,0.02236532],[89564.0,0.0669924],[89565.0,0.06699166],[89566.0,0.22329928],[89594.0,0.02236532]]]
["bitfinex","BTCUSD",1767354476764,[[89535.0,0.01116881],[89533.0,0.06732115],[89532.0,0.01116919],[89531.0,0.07821553],[89529.0,0.68588531]],[[89547.0,0.06700441],[89548.0,0.53582775],[89549.0,0.01116707]]]
["bitfinex","BTCUSD",1767354496793,[[89533.0,0.06732115],[89532.0,0.48842328],[89531.0,0.06701532],[89520.0,0.39570049],[89276.0,0.0001488]],[[89544.0,0.39570049],[89545.0,0.01116756],[89546.0,0.06700483],[89547.0,0.067005],[89548.0,0.47999063]]]
["bitfinex","BTCUSD",1767354582242,[[89552.0,0.45912359],[89551.0,0.06700036],[89550.0,0.05583357],[89549.0,0.01116707],[89548.0,0.0670029]],[[89560.0,0.0112],[89563.0,0.0005064],[89565.0,0.05582558],[89567.0,0.06698947],[89568.0,0.22329488]]]
["bitfinex","BTCUSD",1767354599051,[[89535.0,0.01116881],[89534.0,0.52613612],[89533.0,0.00030677],[89532.0,0.23455267],[87650.0,0.00042879]],[[89547.0,0.06703683],[89548.0,0.06700339],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.01116682]]]
["bitfinex","BTCUSD",1767354644116,[[89525.0,0.46708243],[89524.0,0.0670211],[89523.0,0.06702186],[89521.0,0.01117056],[89519.0,0.22341389]],[[89536.0,0.01116869],[89537.0,0.01116856],[89538.0,0.01116844],[89539.0,0.01116831],[89540.0,0.82421035]]]
["bitfinex","BTCUSD",1767354687307,[[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.06703968],[89498.0,0.42013414],[89497.0,0.23464339]],[[89510.0,0.02237368],[89513.0,0.01117156],[89514.0,0.05585723],[89517.0,0.23459261],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1767354740454,[[89526.0,0.41949992],[89525.0,0.01117006],[89524.0,0.05585081],[89523.0,0.05585102],[89522.0,0.01117043]],[[89535.0,0.0112],[89537.0,0.06701154],[89538.0,0.0112],[89539.0,0.0001488],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1767354782759,[[89541.0,0.38143147],[89538.0,0.01116844],[89527.0,0.00065134],[89522.0,0.33511048],[89514.0,0.05995211]],[[89553.0,0.0112],[89555.0,0.01116632],[89557.0,0.01131487],[89558.0,0.0669961],[89559.0,0.25345671]]]
["bitfinex","BTCUSD",1767354810802,[[89559.0,0.01116582],[89558.0,0.01116594],[89556.0,0.01116619],[89554.0,0.01116644],[89551.0,0.01116682]],[[89562.0,0.09168829],[89570.0,0.04468],[89573.0,0.2439],[89574.0,0.03013947],[89577.0,0.14741315]]]
["bitfinex","BTCUSD",1767354858295,[[89546.0,0.35518389],[89543.0,0.01116781],[89542.0,0.01116794],[89541.0,0.06700789],[89540.0,0.01116819]],[[89552.0,0.01115837],[89555.0,0.06699842],[89556.0,0.01116619],[89557.0,0.05583084],[89578.0,0.03352077]]]
["bitfinex","BTCUSD",1767354899813,[[89548.0,0.34655982],[89547.0,0.00060951],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.06700569]],[[89557.0,0.02414095],[89558.0,0.07819618],[89560.0,0.45144219],[89561.0,0.01116557],[89562.0,0.22381404]]]
["bitfinex","BTCUSD",1767354917022,[[89556.0,0.36215949],[89553.0,0.01116657],[89552.0,0.06699956],[89551.0,0.01116682],[89550.0,0.46261468]],[[89562.0,0.000503],[89564.0,0.0112],[89565.0,0.01116507],[89566.0,0.10050747],[89568.0,0.23445941]]]
["bitfinex","BTCUSD",1767354981631,[[89561.0,0.06699344],[89560.0,0.38787808],[89559.0,0.06699487],[89558.0,0.01116594],[89457.0,0.40248714]],[[89574.0,0.06709048],[89576.0,0.0111637],[89577.0,0.53531473],[89646.0,0.19797368],[89700.0,0.0001488]]]
["bitfinex","BTCUSD",1767355025072,[[89535.0,0.356612],[89533.0,0.06701423],[89532.0,0.06701462],[89531.0,0.01127604],[89530.0,0.39544586]],[[89545.0,0.01116756],[89546.0,0.06700466],[89547.0,0.07820502],[89549.0,0.01116707],[89605.0,0.14053415]]]
["bitfinex","BTCUSD",1767355079947,[[89532.0,0.0112],[89531.0,0.00010673],[89526.0,0.01131873],[89525.0,0.42700932],[89524.0,0.01117018]],[[89539.0,0.01116831],[89540.0,0.05584157],[89541.0,0.01116806],[89542.0,0.22336121]]]
["bitfinex","BTCUSD",1767355092271,[[89526.0,0.0001488],[89521.0,0.0112],[89518.0,0.01117093],[89517.0,0.42701511],[89516.0,0.06702667]],[[89530.0,0.01116944],[89531.0,0.05584661],[89532.0,0.06701627],[89534.0,0.01116894],[89556.0,0.52147482]]]
["bitfinex","BTCUSD",1767355159505,[[89494.0,0.33560984],[89491.0,0.0111743],[89490.0,0.46310336],[89489.0,0.05587243],[89464.0,0.03353752]],[[89503.0,0.0111728],[89504.0,0.06703633],[89505.0,0.07823545],[89506.0,0.01117243],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1767355212471,[[89485.0,0.000549],[89473.0,0.33228407],[89472.0,0.05603189],[89471.0,0.0111768],[89470.0,0.46326528]],[[89488.0,0.02237468],[89489.0,0.05587337],[89490.0,0.01117443],[89508.0,0.36529323],[89513.0,0.28408596]]]
["bitfinex","BTCUSD",1767355245698,[[89448.0,8.3e-07],[89447.0,0.0002],[89446.0,0.0002],[89445.0,0.01138005],[89444.0,0.38509171]],[[89456.0,0.02237868],[89457.0,0.06707159],[89458.0,0.01117843],[89459.0,0.05589199],[89460.0,0.63099113]]]
["bitfinex","BTCUSD",1767355305053,[[89538.0,0.31882898],[89536.0,0.01116869],[89535.0,0.06701271],[89534.0,0.01116894],[89530.0,0.23458801]],[[89546.0,0.0112],[89549.0,0.01116707],[89550.0,1.06700168],[89551.0,0.01116682],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1767355329431,[[89521.0,0.30663965],[89518.0,0.06702546],[89517.0,0.06705475],[89516.0,0.01117118],[89515.0,0.01117131]],[[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.05584646],[89535.0,0.01116881],[89538.0,0.22337052]]]
["bitfinex","BTCUSD",1767355375094,[[89491.0,0.00051264],[89490.0,0.0001488],[89488.0,0.0112],[89487.0,0.0111748],[89470.0,0.04522437]],[[89496.0,0.32514229],[89499.0,0.06704033],[89501.0,0.40699584],[89578.0,0.05596718],[89644.0,0.25747848]]]
["bitfinex","BTCUSD",1767355416399,[[89431.0,0.0001069],[89428.0,0.0004],[89427.0,0.0112],[89424.0,0.01118268],[89423.0,0.0111828]],[[89436.0,0.01118117],[89437.0,0.01118105],[89438.0,0.01118092],[89441.0,0.61943619],[89446.0,0.03004224]]]
["bitfinex","BTCUSD",1767355432651,[[89413.0,1.7e-07],[89412.0,0.0673039],[89411.0,0.0223843],[89410.0,0.35123312],[89366.0,0.15402894]],[[89425.0,0.01118255],[89426.0,0.36175303],[89427.0,0.06709393],[89428.0,0.02238218],[89429.0,0.22364141]]]
["bitfinex","BTCUSD",1767355507622,[[89439.0,0.31799124],[89437.0,0.01118105],[89436.0,0.06708703],[89435.0,0.06708726],[89363.0,0.05501679]],[[89444.0,6e-07],[89446.0,0.0112],[89448.0,0.01117967],[89449.0,0.01117955],[89450.0,0.47195867]]]
["bitfinex","BTCUSD",1767355534379,[[89435.0,0.0670866],[89434.0,0.01118142],[89433.0,0.01118155],[89432.0,0.05590725],[89426.0,0.2236482]],[[89440.0,0.3879949],[89443.0,0.0112],[89448.0,0.38019036],[89449.0,0.01117955],[89450.0,0.01117942]]]
["bitfinex","BTCUSD",1767355573425,[[89446.0,0.07827956],[89445.0,0.01118005],[89444.0,0.06708059],[89224.0,0.09844],[88775.0,0.025]],[[89458.0,0.01117843],[89459.0,0.06722754],[89460.0,0.06706908],[89461.0,0.01117805],[89462.0,0.23475901]]]
["bitfinex","BTCUSD",1767355655926,[[89413.0,1.7e-07],[89412.0,0.0002],[89410.0,0.39641543],[89408.0,0.02238468],[89405.0,0.2236989]],[[89422.0,5.9e-07],[89423.0,0.06709691],[89424.0,0.28582975],[89426.0,0.22364861],[89448.0,0.03004398]]]
["bitfinex","BTCUSD",1767355681271,[[89413.0,1.7e-07],[89412.0,0.0002],[89411.0,0.0111843],[89410.0,0.06710646],[89409.0,0.06710732]],[[89422.0,0.26053393],[89423.0,0.06709733],[89424.0,0.06709716],[89425.0,0.01118255],[89428.0,0.22364427]]]
["bitfinex","BTCUSD",1767355729453,[[89389.0,7.559e-05],[89380.0,0.3968789],[89378.0,0.25453475],[89376.0,0.0112],[89370.0,0.12764409]],[[89390.0,0.05593466],[89391.0,0.05593408],[89392.0,0.01118668],[89395.0,0.23491308],[89396.0,0.23491369]]]
["bitfinex","BTCUSD",1767355771238,[[89385.0,0.0112],[89382.0,0.06720986],[89381.0,0.05593983],[89380.0,0.40806708],[89379.0,0.23495417]],[[89394.0,0.21517636],[89395.0,0.06711786],[89396.0,0.01118618],[89397.0,0.0559313],[89399.0,0.0111858]]]
["bitfinex","BTCUSD",1767355788797,[[89383.0,0.0112],[89382.0,8.28e-05],[89381.0,0.01118806],[89380.0,0.06712884],[89379.0,0.06712983]],[[89393.0,0.22636291],[89394.0,0.06711862],[89395.0,0.05593186],[89396.0,0.01118618],[89398.0,0.23490514]]]
["bitfinex","BTCUSD",1767355863832,[[89421.0,0.0112],[89420.0,0.40768264],[89419.0,0.06709966],[89418.0,0.01118343],[89281.0,0.563482]],[[89432.0,0.01118167],[89433.0,0.05590817],[89434.0,0.01118142],[89435.0,0.19696149],[89437.0,0.01118105]]]
["bitfinex","BTCUSD",1767355893276,[[89405.0,0.0002],[89403.0,0.0112],[89401.0,0.0117065],[89400.0,0.4636134],[89395.0,0.22372388]],[[89413.0,0.1992365],[89414.0,0.06710398],[89415.0,8.763e-05],[89422.0,0.22366028],[89547.0,0.0004]]]
["bitfinex","BTCUSD",1767355922757,[[89421.0,0.05591415],[89414.0,0.22367853],[89391.0,0.1482],[89121.0,100.0],[88530.0,0.065]],[[89434.0,0.19651224],[89435.0,0.0112],[89437.0,0.06708678]]]
["bitfinex","BTCUSD",1767356013832,[[89469.0,0.01117705],[89468.0,0.06706264],[89465.0,0.01117755],[89463.0,0.41192673],[89459.0,0.22356467]],[[89472.0,0.00032091],[89475.0,0.0112],[89476.0,0.000149],[89480.0,0.39648454],[89482.0,0.01137543]]]
["bitfinex","BTCUSD",1767356032749,[[89466.0,0.06706448],[89465.0,0.06706527],[89462.0,0.2347363],[89460.0,0.01117818],[89458.0,0.41194017]],[[89472.0,1.6e-07],[89475.0,0.0112],[89476.0,0.000149],[89479.0,0.25210963],[89480.0,0.06705516]]]
["bitfinex","BTCUSD",1767356099551,[[89479.0,0.0111758],[89478.0,0.06705548],[89477.0,0.05587924],[89476.0,0.01117618],[89469.0,0.2235405]],[[89487.0,0.0112],[89488.0,0.18373806],[89490.0,0.01117443],[89491.0,0.06704604],[89492.0,0.06704512]]]
["bitfinex","BTCUSD",1767356143104,[[89537.0,0.0558428],[89536.0,0.06701091],[89535.0,0.00109899],[89533.0,0.01116906],[89532.0,0.23455278]],[[89539.0,0.000149],[89541.0,0.16241567],[89545.0,0.0112],[89551.0,0.06700146],[89552.0,0.0558335]]]
["bitfinex","BTCUSD",1767356165620,[[89532.0,0.00010678],[89530.0,0.01116944],[89529.0,0.06701711],[89528.0,0.06701786],[87597.0,0.0440749]],[[89542.0,0.24001844],[89543.0,0.06703954],[89544.0,0.01116769],[89545.0,0.23451959],[89546.0,0.01116744]]]
["bitfinex","BTCUSD",1767356241780,[[89508.0,0.06703249],[89507.0,0.01117231],[89506.0,0.06703406],[89498.0,0.39106127],[89220.0,0.70435251]],[[89517.0,0.193465],[89520.0,0.40687529],[89521.0,0.06702384],[89522.0,0.06702262],[89646.0,0.25762748]]]
["bitfinex","BTCUSD",1767356278070,[[89528.0,0.01116968],[89527.0,0.06701839],[89526.0,0.01116993],[89525.0,0.05584974],[89523.0,0.01112735]],[[89533.0,0.0002],[89536.0,0.1681402],[89539.0,0.00035577],[89540.0,0.4068728],[89542.0,0.06700885]]]
["bitfinex","BTCUSD",1767356308792,[[89542.0,0.06700714],[89541.0,0.01116806],[89540.0,0.06700856],[89538.0,0.23453488],[87638.0,0.0017821]],[[89546.0,0.0112],[89552.0,0.16351544],[89554.0,0.0114012],[89555.0,0.06699831],[89556.0,0.06699722]]]
["bitfinex","BTCUSD",1767356379862,[[89576.0,0.0117137],[89575.0,0.06698266],[89574.0,0.01116395],[89573.0,0.07818387],[89543.0,0.08200558]],[[89585.0,0.17526519],[89588.0,0.0113622],[89589.0,0.06697262],[89590.0,0.6186389],[89591.0,0.05581037]]]
["bitfinex","BTCUSD",1767356397215,[[89573.0,0.01065],[89572.0,0.0111642],[89571.0,0.06698592],[89570.0,0.05582215],[89569.0,0.01116457]],[[89581.0,0.16410519],[89583.0,0.39539968],[89584.0,0.0111627],[89585.0,0.06697291],[89586.0,0.05581349]]]
["bitfinex","BTCUSD",1767356448246,[[89572.0,0.010611],[89568.0,0.0002],[89563.0,0.20884838],[89561.0,0.07321031],[89556.0,0.26796207]],[[89577.0,0.02139245],[89578.0,0.01116345],[89579.0,0.06698057],[89581.0,0.22326381],[89582.0,0.15881489]]]
["bitfinex","BTCUSD",1767356495591,[[89526.0,0.14846194],[89525.0,0.00024039],[89522.0,0.06702214],[89518.0,0.3953132]],[[89539.0,0.00944774],[89544.0,0.04468]]]
["bitfinex","BTCUSD",1767356519519,[[89482.0,0.12521182],[89481.0,0.01117555],[89480.0,0.46236719],[89479.0,0.06705478],[89478.0,0.01117593]],[[89492.0,0.01040087],[89493.0,0.01117405],[89494.0,0.06704416],[89495.0,0.05586964],[89497.0,0.02237355]]]
["bitfinex","BTCUSD",1767356580700,[[89457.0,0.01117855],[89456.0,0.01117868],[89454.0,0.01117892],[89453.0,0.39619702],[89452.0,0.0002]],[[89462.0,0.0112],[89467.0,0.000149],[89469.0,0.01117705],[89470.0,0.01117693],[89471.0,0.2419146]]]
["bitfinex","BTCUSD",1767356623099,[[89460.0,0.06706803],[89459.0,0.05589031],[89457.0,0.40747283],[89451.0,0.22358394],[89292.0,0.64397943]],[[89467.0,0.00035614],[89469.0,0.0112],[89473.0,0.06705943],[89474.0,0.24744801],[89475.0,0.0111763]]]
["bitfinex","BTCUSD",1767356691475,[[89492.0,0.01137418],[89491.0,0.05587131],[89490.0,0.06704654],[89489.0,0.01117455],[89488.0,0.01117468]],[[89502.0,1e-08],[89503.0,0.000149],[89506.0,0.0112],[89507.0,0.0670339],[89509.0,0.1922553]]]
["bitfinex","BTCUSD",1767356746656,[[89478.0,0.1915714],[89475.0,0.0111763],[89474.0,0.06705821],[89470.0,0.39597124],[89401.0,0.13560613]],[[89487.0,0.0112],[89490.0,0.40714567],[89492.0,0.22348589]]]
["bitfinex","BTCUSD",1767356758294,[[89484.0,0.1910224],[89483.0,0.05587644],[89482.0,0.01117543],[89481.0,0.01117555],[89480.0,0.23468769]],[[89485.0,0.00155076],[89495.0,0.04472],[89498.0,0.06704063],[89499.0,0.0002],[89500.0,0.46301044]]]
["bitfinex","BTCUSD",1767356819719,[[89513.0,0.01117156],[89512.0,0.06702998],[89511.0,0.26337584],[89509.0,0.01117206],[89508.0,0.23461369]],[[89524.0,0.0108],[89526.0,0.0725815],[89527.0,0.05584907],[89528.0,0.01116968],[89614.0,0.0004]]]
["bitfinex","BTCUSD",1767356871087,[[89531.0,0.21714613],[89529.0,0.01116956],[89528.0,0.06701798],[89527.0,0.01116981],[89512.0,0.39748363]],[[89534.0,0.01170675],[89539.0,0.000149],[89541.0,0.05584036],[89542.0,0.01116794],[89544.0,0.01116769]]]
["bitfinex","BTCUSD",1767356903815,[[89489.0,0.000149],[89486.0,0.01117493],[89485.0,0.06704981],[89484.0,0.2101209],[89483.0,0.06705129]],[[89495.0,0.0112],[89498.0,0.01117343],[89499.0,0.06703987],[89500.0,0.06703968],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1767356979186,[[89474.0,0.22274784],[89473.0,0.05588252],[89472.0,0.07826007],[89470.0,0.01153309],[89469.0,0.00047313]],[[89486.0,0.0670496],[89487.0,0.0112],[89488.0,0.10130203],[89490.0,0.63090652],[89495.0,0.2234767]]]
["bitfinex","BTCUSD",1767357026089,[[89464.0,0.06706553],[89463.0,0.06706657],[89462.0,0.01117793],[89461.0,0.01117805],[88793.0,0.002]],[[89467.0,0.00846768],[89476.0,0.09536603],[89477.0,0.06705679],[89479.0,0.05587918],[89822.0,0.002]]]
["bitfinex","BTCUSD",1767357092812,[[89452.0,0.00100567],[89446.0,0.01137992],[89445.0,0.0670801],[89444.0,0.26999585],[89435.0,0.0002]],[[89457.0,0.01117855],[89458.0,0.06707058],[89459.0,0.06709163],[89460.0,0.01117818],[89461.0,0.01117805]]]
["bitfinex","BTCUSD",1767357141461,[[89450.0,0.2106739],[89449.0,0.01117955],[89448.0,0.01117967],[89441.0,0.0112],[89438.0,0.0002]],[[89459.0,0.0112],[89466.0,0.01117743],[89468.0,0.01117718],[89469.0,0.13783787],[89470.0,0.40741011]]]
["bitfinex","BTCUSD",1767357148456,[[89440.0,0.21710082],[89439.0,0.06708466],[89438.0,0.06708552],[89437.0,0.01118105],[89436.0,0.000149]],[[89450.0,0.0112],[89451.0,0.0111793],[89452.0,0.06707523],[89453.0,0.0670747],[89455.0,0.0111788]]]
["bitfinex","BTCUSD",1767357205356,[[89444.0,0.06708098],[89442.0,0.01118042],[89441.0,0.06708209],[89435.0,0.22382509],[88775.0,0.025]],[[89454.0,0.0112],[89455.0,0.20226573],[89456.0,0.01117868],[89457.0,0.06707187],[89458.0,0.0670706]]]
["bitfinex","BTCUSD",1767357248700,[[89463.0,0.0111778],[89462.0,0.01117793],[89457.0,0.39648278],[89453.0,0.0112],[89439.0,0.33542045]],[[89474.0,0.0112],[89478.0,0.01117593],[89480.0,0.01117568],[89481.0,0.04472],[89482.0,0.19503797]]]
["bitfinex","BTCUSD",1767357307406,[[89489.0,0.01134818],[89486.0,0.01117493],[89485.0,0.0112],[89484.0,0.01117518],[89483.0,0.22350585]],[[89498.0,0.18192305],[89501.0,0.01117305],[89503.0,0.05586445],[89504.0,0.0112],[89505.0,0.0112]]]
["bitfinex","BTCUSD",1767357318324,[[89498.0,0.01117343],[89496.0,0.05586786],[89495.0,0.0223738],[89494.0,0.01117393],[89493.0,0.01117405]],[[89510.0,0.19312304],[89511.0,0.01117181],[89512.0,0.0112],[89513.0,0.0670299],[89516.0,0.22342481]]]
["bitfinex","BTCUSD",1767357359628,[[89485.0,0.01117505],[89480.0,0.58400133],[89477.0,0.23472071],[89465.0,0.33532392],[88608.0,0.72438618]],[[89494.0,7.154e-05],[89495.0,0.18941382]]]
["bitfinex","BTCUSD",1767357402707,[[89443.0,0.0111803],[89442.0,0.06708251],[89437.0,0.2236197],[89430.0,0.39612643],[89417.0,0.0112]],[[89449.0,0.18088874],[89456.0,0.01117868],[89457.0,0.0670718],[89460.0,0.63087012],[89479.0,0.0804312]]]
["bitfinex","BTCUSD",1767357430089,[[89461.0,0.01117805],[89460.0,0.06706898],[89458.0,0.18988292],[89423.0,0.1482]],[[89467.0,0.00010527],[89471.0,0.0112],[89473.0,0.0002]]]
["bitfinex","BTCUSD",1767357471216,[[89454.0,0.07827331],[89451.0,0.0111793],[89449.0,0.23477007],[89448.0,0.17914509],[89445.0,0.22360053]],[[89467.0,0.17601244],[89468.0,0.01117718],[89469.0,0.01117705],[89470.0,0.64221634],[89493.0,0.44696414]]]
["bitfinex","BTCUSD",1767357518929,[[89468.0,0.17924945],[89467.0,0.0111773],[89462.0,0.22355615],[89460.0,0.3962938],[89457.0,0.27833273]],[[89472.0,0.0111587],[89474.0,5.566e-05],[89477.0,0.0002],[89480.0,0.01117568],[89482.0,0.01117543]]]
["bitfinex","BTCUSD",1767357558879,[[89497.0,0.00015696],[89496.0,0.02237368],[89495.0,0.0111738],[89494.0,0.0670433],[89493.0,0.01117405]],[[89506.0,0.01043476],[89507.0,0.16386988],[89508.0,0.01117218],[89509.0,0.0670327],[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1767357603375,[[89519.0,0.01117081],[89518.0,0.06702558],[89517.0,0.06702631],[89516.0,0.01117118],[89514.0,0.01117143]],[[89524.0,0.0112],[89530.0,0.00011753],[89531.0,0.23665308],[89532.0,0.06701566],[89540.0,0.22336518]]]
["bitfinex","BTCUSD",1767357613334,[[89511.0,0.01117181],[89510.0,0.02237193],[89509.0,0.2368568],[89507.0,0.01117231]],[[89520.0,0.39605523],[89531.0,0.2345864]]]
["bitfinex","BTCUSD",1767357689590,[[89489.0,9.1e-07],[89484.0,0.18392716],[89483.0,0.0111753],[89482.0,0.06705248]],[[89496.0,0.07824315],[89497.0,0.05586784],[89498.0,0.01117343],[89499.0,0.23464184]]]
["bitfinex","BTCUSD",1767357711131,[[89513.0,0.053979],[89510.0,0.39596344],[89509.0,0.0112],[89508.0,0.16953423],[89507.0,0.06703333]],[[89520.0,0.01117068],[89521.0,0.06717192],[89522.0,0.01117043],[89523.0,0.01117031],[89524.0,0.0112]]]
["bitfinex","BTCUSD",1767357738644,[[89506.0,6.9e-07],[89496.0,0.0112],[89495.0,0.16337393],[89491.0,0.0111743],[89490.0,0.45183504]],[[89507.0,0.05586155],[89508.0,0.05586125],[89509.0,0.01117206],[89510.0,0.2346107],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1767357782669,[[89513.0,0.01117156],[89512.0,0.06702981],[89511.0,0.0670303],[89509.0,0.22344047],[89508.0,0.39602982]],[[89519.0,0.00015652],[89520.0,7.554e-05],[89521.0,0.00014809],[89522.0,0.0112],[89523.0,0.15504391]]]
["bitfinex","BTCUSD",1767357824967,[[89525.0,5.165e-05],[89523.0,0.0112],[89519.0,0.05585391],[89516.0,0.01117118],[89513.0,0.22343069]],[[89532.0,0.01116919],[89533.0,0.01116906],[89534.0,0.01116894],[89535.0,0.01116881],[89536.0,0.0112]]]
["bitfinex","BTCUSD",1767357881529,[[89520.0,0.01117068],[89519.0,0.06702462],[89518.0,0.06702556],[89517.0,0.01117106],[89516.0,0.02237118]],[[89531.0,0.0112],[89532.0,0.01116919],[89533.0,0.22647002],[89535.0,0.05584462],[89540.0,0.47612544]]]
["bitfinex","BTCUSD",1767357915487,[[89519.0,0.18211732],[89518.0,0.01117093],[89517.0,0.06702523],[89516.0,0.01117118],[89515.0,0.01117131]],[[89529.0,0.0112],[89531.0,0.06701597],[89532.0,0.05584642],[89533.0,0.01116906],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1767357981519,[[89538.0,0.01116844],[89537.0,0.01116856],[89536.0,0.05584345],[89535.0,0.39266709],[89534.0,0.01116894]],[[89546.0,0.01060864],[89550.0,0.40680925],[89551.0,0.01116682],[89552.0,0.01116669],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1767358017053,[[89541.0,0.16288557],[89540.0,0.01116819],[89538.0,0.06701021],[89537.0,0.01116856],[89533.0,0.22337927]],[[89546.0,0.0112],[89547.0,0.00010671],[89555.0,0.0004],[89556.0,0.01156619],[89557.0,0.23488814]]]
["bitfinex","BTCUSD",1767358040545,[[89549.0,0.05583532],[89548.0,0.02236719],[89547.0,0.16288557],[89546.0,0.23451586],[89542.0,0.22335719]],[[89557.0,7.2e-07],[89558.0,0.00023474],[89560.0,0.0004],[89561.0,0.0004],[89562.0,0.05582774]]]
["bitfinex","BTCUSD",1767358101034,[[89553.0,0.01116657],[89552.0,0.01116669],[89551.0,0.20923872],[89550.0,0.40654113],[89549.0,0.0112]],[[89565.0,0.06699067],[89566.0,0.06698977],[89567.0,0.02236482],[89665.0,0.31753228],[90827.0,0.0004565]]]
["bitfinex","BTCUSD",1767358107708,[[89536.0,0.01116869],[89535.0,0.01116881],[89534.0,0.01152465],[89533.0,0.15438357],[89531.0,0.0002]],[[89548.0,0.15175637],[89549.0,0.0670028],[89551.0,0.06723448],[89552.0,0.01116669],[89597.0,0.100403]]]
["bitfinex","BTCUSD",1767358144078,[[89498.0,0.14638993],[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.01117405],[89490.0,0.61900133]],[[89508.0,0.02237218],[89509.0,0.06703294],[89510.0,0.01117193],[89513.0,0.22343229],[89517.0,0.22342283]]]
["bitfinex","BTCUSD",1767358206424,[[89510.0,0.14418105],[89508.0,0.01117218],[89507.0,0.06703377],[89506.0,0.06703451],[89505.0,0.01117256]],[[89520.0,0.01117068],[89521.0,0.07822383],[89523.0,0.05585206],[89528.0,0.322198],[89593.0,0.05565235]]]
["bitfinex","BTCUSD",1767358236059,[[89526.0,0.01116993],[89525.0,0.06701987],[89524.0,0.14615843],[89523.0,0.01117031],[89522.0,0.22340654]],[[89538.0,0.1249672],[89539.0,0.06701002],[89542.0,0.01116794],[89567.0,0.44659745],[89720.0,0.65469945]]]
["bitfinex","BTCUSD",1767358314228,[[89490.0,0.20935812],[89489.0,0.06704695],[89488.0,0.01117468],[89481.0,0.22351015],[89206.0,100.14555662]],[[89499.0,0.01060806],[89502.0,0.01117293],[89503.0,0.06703698],[89504.0,0.0670373],[89595.0,0.25747848]]]
["bitfinex","BTCUSD",1767358341244,[[89500.0,0.39604155],[89499.0,0.21413863],[89498.0,0.06704046],[89497.0,0.01117355],[89495.0,0.22347391]],[[89512.0,0.06703015],[89513.0,0.0670306],[89514.0,0.02237143],[89516.0,0.0804312],[89517.0,0.37266564]]]
["bitfinex","BTCUSD",1767358375705,[[89518.0,0.20105386],[89517.0,0.01117106],[89514.0,0.2345995],[89486.0,0.04472]],[[89531.0,0.01116931],[89532.0,0.06701556],[89534.0,0.01116894],[89535.0,0.12027579],[89536.0,0.33783802]]]
["bitfinex","BTCUSD",1767358430888,[[89476.0,0.12881662],[89475.0,0.0111763],[89474.0,0.01117643],[89472.0,0.22353361],[89191.0,0.0001498]],[[89486.0,0.02414533],[89487.0,0.0112],[89488.0,0.01169856],[89489.0,0.14747856],[89490.0,0.45205178]]]
["bitfinex","BTCUSD",1767358442630,[[89476.0,0.12881662],[89474.0,0.01117643],[89473.0,0.06705931],[89472.0,0.01117668],[87590.0,0.00380682]],[[89485.0,0.02414957],[89486.0,0.02237493],[89487.0,0.06704892],[89488.0,0.01169856],[89489.0,0.14747901]]]
["bitfinex","BTCUSD",1767358530745,[[89476.0,0.1034289],[89475.0,0.0111763],[89474.0,0.06705855],[89472.0,0.01117668],[89471.0,0.22353596]],[[89487.0,0.0211748],[89488.0,0.06757246],[89489.0,0.06704784],[89490.0,0.01117443],[89493.0,0.22348198]]]
["bitfinex","BTCUSD",1767358553105,[[89464.0,0.17049476],[89463.0,0.06757305],[89462.0,0.01157793],[89461.0,0.01132785],[89460.0,0.61985855]],[[89473.0,0.01],[89477.0,0.0782565],[89478.0,0.01117593],[89479.0,0.05587957],[89480.0,0.63098795]]]
["bitfinex","BTCUSD",1767358580764,[[89453.0,0.09868738],[89452.0,0.01117917],[89451.0,0.06707529],[89450.0,0.01117942],[89449.0,0.05589732]],[[89461.0,0.0112],[89464.0,0.01117768],[89465.0,0.05588892],[89466.0,0.01117743],[89467.0,0.22354638]]]
["bitfinex","BTCUSD",1767358651148,[[89413.0,0.13986333],[89412.0,0.01118418],[89411.0,0.0111843],[89332.0,0.10118832],[87400.0,0.003605]],[[89425.0,0.01118255],[89426.0,0.06709507],[89427.0,0.07829389],[89428.0,0.01118218],[89430.0,0.62018235]]]
["bitfinex","BTCUSD",1767358675795,[[89418.0,0.08394292],[89417.0,0.06710084],[89416.0,0.06710207],[89415.0,0.0111838],[89414.0,0.01118393]],[[89425.0,0.02413896],[89426.0,0.0112],[89430.0,0.06709178],[89431.0,0.05590908],[89730.0,100.0]]]
["bitfinex","BTCUSD",1767358710955,[[89410.0,0.39671927],[89409.0,0.06737909],[89407.0,0.0001498],[89406.0,0.06710958],[89405.0,0.07831027]],[[89419.0,0.0111833],[89420.0,0.06709911],[89421.0,0.01118305],[89423.0,0.22365631],[89426.0,0.23485067]]]
["bitfinex","BTCUSD",1767358794649,[[89407.0,7.88e-05],[89404.0,0.06711103],[89403.0,0.01182066],[89402.0,0.05592668],[87404.0,0.003977]],[[89413.0,0.010651],[89416.0,0.01118368],[89417.0,0.06710165],[89418.0,0.06710086],[89419.0,0.01118384]]]
["bitfinex","BTCUSD",1767358839257,[[89400.0,0.0671135],[89399.0,0.07847634],[89398.0,0.23490452],[89397.0,0.05592924],[89390.0,0.39693325]],[[89408.0,0.0112],[89410.0,0.39673325],[89414.0,0.06710405],[89416.0,0.06710245],[89483.0,0.0804312]]]
["bitfinex","BTCUSD",1767358879797,[[89390.0,0.01118693],[89389.0,0.05593503],[89388.0,0.01118718],[89386.0,0.01118743],[89384.0,0.01118768]],[[89394.0,0.0112],[89400.0,0.06743006],[89401.0,0.39700306],[89402.0,0.01118543],[89403.0,0.06711184]]]
["bitfinex","BTCUSD",1767358905946,[[89419.0,0.06709976],[89418.0,0.0559159],[89417.0,0.01118355],[89415.0,0.07828717],[89410.0,0.22368681]],[[89430.0,0.39700306],[89432.0,0.07829011],[89433.0,0.06708983],[89434.0,0.08253314],[89435.0,0.0111813]]]
["bitfinex","BTCUSD",1767358925837,[[89389.0,0.0113498],[89384.0,0.05593794],[89383.0,0.06968055],[89382.0,0.01118793],[89380.0,0.27971007]],[[89397.0,0.01118605],[89400.0,0.3967421],[89401.0,0.01118555],[89403.0,0.07048908],[89404.0,0.0112]]]
["bitfinex","BTCUSD",1767359010509,[[89402.0,0.01118543],[89401.0,0.01118555],[89400.0,0.01118568],[89399.0,0.2237151],[89398.0,0.05592861]],[[89411.0,0.02406907],[89412.0,0.0112],[89413.0,0.06696225],[89414.0,0.01118393],[89415.0,0.0111838]]]
["bitfinex","BTCUSD",1767359038233,[[89409.0,0.13595628],[89408.0,0.06710804],[89406.0,0.22369833],[89329.0,0.16144444],[87500.0,11.007]],[[89417.0,0.0112],[89419.0,0.00052431],[89421.0,0.01133285],[89422.0,0.0670976],[89423.0,0.06709738]]]
["bitfinex","BTCUSD",1767359084053,[[89426.0,0.06306996],[89424.0,0.01118268],[89423.0,0.06709663],[89422.0,0.06891769],[89419.0,0.22366374]],[[89435.0,0.02408241],[89436.0,0.46381263],[89437.0,0.01118105],[89438.0,0.06708619],[89439.0,0.080581]]]
["bitfinex","BTCUSD",1767359144528,[[89399.0,0.0671145],[89398.0,0.11443134],[89397.0,0.01118605],[89395.0,0.23492531],[89288.0,0.40255601]],[[89411.0,0.0223843],[89412.0,0.06710537],[89413.0,0.06710487],[89414.0,0.05560783],[89430.0,0.04472]]]
["bitfinex","BTCUSD",1767359199525,[[89432.0,0.01118167],[89431.0,0.06709051],[89430.0,0.06709135],[89429.0,0.01118205],[89428.0,0.01118218]],[[89439.0,0.0001498],[89440.0,0.45218582],[89442.0,0.0112],[89444.0,0.06708156],[89445.0,0.0559003]]]
["bitfinex","BTCUSD",1767359244121,[[89490.0,0.01117443],[89489.0,0.06704732],[89488.0,0.01117468],[89487.0,0.06704846],[89486.0,0.0640908]],[[89493.0,0.01134689],[89500.0,0.0004],[89501.0,0.0002],[89502.0,0.13877847],[89503.0,0.06703722]]]
["bitfinex","BTCUSD",1767359282315,[[89511.0,0.0112],[89508.0,0.01117218],[89506.0,0.06021649],[89503.0,0.22345562]],[[89520.0,0.01117143],[89521.0,0.01117056],[89524.0,0.05675824],[89527.0,0.22339651],[89541.0,0.03004959]]]
["bitfinex","BTCUSD",1767359364937,[[89469.0,0.01117705],[89468.0,0.0670629],[89467.0,0.06706267],[89466.0,0.01117743],[89463.0,0.22355551]],[[89477.0,0.066752],[89478.0,0.0112],[89479.0,0.0002],[89480.0,0.00035579],[89481.0,0.01117555]]]
["bitfinex","BTCUSD",1767359419161,[[89461.0,8e-07],[89459.0,0.0002],[89458.0,0.01117843],[89457.0,0.06707115],[89456.0,0.06707146]],[[89469.0,0.07860152],[89470.0,0.06706168],[89471.0,0.46340956],[89473.0,0.01117655],[89790.0,100.0]]]
["bitfinex","BTCUSD",1767359427671,[[89482.0,0.0670524],[89481.0,0.1392879],[89479.0,0.0223758],[89477.0,0.23469689],[89463.0,0.04472]],[[89490.0,0.00042528],[89492.0,0.000149],[89494.0,0.0002],[89495.0,0.06704296],[89496.0,0.07824213]]]
["bitfinex","BTCUSD",1767359488909,[[89474.0,4e-07],[89464.0,0.067066],[89456.0,0.22357301],[89450.0,0.39615418],[89417.0,0.0001592]],[[89478.0,0.00780922],[89479.0,0.0111758],[89480.0,0.01117568],[89481.0,0.01117555],[89482.0,0.22351111]]]
["bitfinex","BTCUSD",1767359542524,[[89449.0,0.01117985],[89448.0,0.06707784],[89447.0,0.06707841],[89446.0,0.01117992],[89445.0,0.01118005]],[[89456.0,0.0686385],[89459.0,0.0096791],[89460.0,0.396435],[89461.0,0.05589146]]]
["bitfinex","BTCUSD",1767359607271,[[89457.0,0.48317126],[89453.0,0.01117905],[89452.0,0.01117917],[89451.0,0.05589611],[89445.0,0.22360013]],[[89459.0,0.0090451],[89463.0,5.965e-05],[89466.0,0.07061066],[89467.0,0.06706396],[89468.0,0.06706322]]]
["bitfinex","BTCUSD",1767359645859,[[89471.0,0.00035579],[89466.0,0.01117743],[89465.0,0.07826486],[89464.0,0.06569411],[89212.0,0.563482]],[[89478.0,0.01117593],[89479.0,0.07369128],[89480.0,0.01132468],[89481.0,0.06705392],[89482.0,0.2348843]]]
["bitfinex","BTCUSD",1767359687165,[[89462.0,0.0002],[89458.0,0.06707293],[89457.0,0.39754917],[89455.0,0.0111788],[89454.0,0.06707339]],[[89467.0,0.06706385],[89473.0,0.28760966],[89541.0,0.20062544],[89554.0,0.26081308],[89600.0,1.89097651]]]
["bitfinex","BTCUSD",1767359734728,[[89595.0,0.06775766],[89594.0,0.01168763],[89593.0,0.06696939],[89592.0,0.01116171],[89591.0,0.01116183]],[[89602.0,0.0002],[89606.0,0.01115996],[89607.0,0.06695929],[89608.0,0.13864549],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1767359779205,[[89555.0,7e-07],[89549.0,0.06700205],[89548.0,0.01116719],[89547.0,0.06700354],[89543.0,0.01124]],[[89561.0,0.01116557],[89562.0,0.06699288],[89563.0,0.12627261],[89564.0,0.23446928],[89565.0,0.01159551]]]
["bitfinex","BTCUSD",1767359831394,[[89525.0,0.08315256],[89523.0,0.01137031],[89522.0,0.2234087],[89520.0,0.41842127],[89499.0,0.44692814]],[[89538.0,0.02236844],[89539.0,0.01116831],[89542.0,0.30107678],[89543.0,0.0002],[89558.0,0.33498]]]
["bitfinex","BTCUSD",1767359846489,[[89522.0,0.08246916],[89520.0,0.39573363],[89515.0,0.24579581],[89510.0,0.0002],[89504.0,0.0004]],[[89537.0,0.0112],[89538.0,0.00010661],[89553.0,0.12611163],[89554.0,0.33519528],[89555.0,0.03013812]]]
["bitfinex","BTCUSD",1767359889662,[[89593.0,0.010945],[89589.0,0.06697241],[89588.0,0.14884859],[89584.0,0.23441603],[89582.0,0.39593363]],[[89602.0,0.01136046],[89603.0,0.0669626],[89605.0,0.2233511],[89606.0,0.05580094],[89625.0,0.2439]]]
["bitfinex","BTCUSD",1767359950015,[[89582.0,0.07929919],[89580.0,0.46206204],[89579.0,0.0669798],[89577.0,0.02247028],[89554.0,0.59485379]],[[89592.0,0.01116171],[89593.0,0.06696957],[89594.0,0.02236146],[89595.0,0.0558072],[89596.0,0.23438571]]]
["bitfinex","BTCUSD",1767359986058,[[89605.0,0.07815993],[89604.0,0.01116021],[89601.0,0.01116058],[89598.0,0.08005334],[89591.0,0.04464]],[[89610.0,0.000549],[89618.0,0.08711262],[89620.0,0.45107333],[89621.0,0.01135809],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1767360009503,[[89665.0,0.0002],[89664.0,0.00010659],[89663.0,0.000149],[89660.0,0.0004328],[89651.0,0.01115436]],[[89669.0,0.0112],[89670.0,0.011152],[89671.0,0.01115187],[89672.0,0.01115175],[89716.0,0.03002592]]]
["bitfinex","BTCUSD",1767360055862,[[89618.0,0.05579216],[89617.0,0.15120118],[89616.0,0.01115872],[89614.0,0.01126548],[89613.0,0.23434044]],[[89622.0,0.0112],[89626.0,0.39449545],[89630.0,0.01627076],[89632.0,0.06694064],[89634.0,0.06693913]]]
["bitfinex","BTCUSD",1767360090174,[[89645.0,0.0112],[89644.0,0.0669308],[89643.0,0.01115536],[89642.0,0.01115548],[89641.0,0.09045219]],[[89659.0,0.11018563],[89660.0,0.39492928],[89661.0,0.01115312],[89668.0,0.22304565],[89673.0,0.0112]]]
["bitfinex","BTCUSD",1767360147032,[[89628.0,0.17131891],[89627.0,0.06704984],[89626.0,0.23430663],[89377.0,0.000149],[89370.0,100.0]],[[89629.0,0.01115697],[89638.0,0.39488466],[89641.0,0.0112],[89642.0,0.01115548],[89643.0,0.15626705]]]
["bitfinex","BTCUSD",1767360171138,[[89624.0,0.0112],[89622.0,0.11553364],[89621.0,0.06694856],[89620.0,0.01115822]],[[89637.0,0.0113561],[89638.0,0.06693599],[89639.0,0.17040772],[89664.0,0.0111311],[89699.0,0.08034324]]]
["bitfinex","BTCUSD",1767360223272,[[89621.0,0.0112],[89609.0,0.01115959],[89608.0,0.01115971],[89606.0,0.01115996],[89604.0,0.23436432]],[[89624.0,0.1297929],[89625.0,0.05578852],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.23430366]]]
["bitfinex","BTCUSD",1767360263862,[[89585.0,0.0112],[89583.0,0.12502379],[89581.0,0.01116308],[89580.0,0.45102602],[89579.0,0.06697976]],[[89594.0,0.01116146],[89595.0,0.06696816],[89597.0,0.22322417],[89598.0,0.06704628],[89600.0,0.4063709]]]
["bitfinex","BTCUSD",1767360277090,[[89547.0,0.00025571],[89546.0,0.12515583],[89544.0,0.01116769],[89543.0,0.01116781],[89542.0,0.02236794]],[[89558.0,0.06699602],[89559.0,0.02236582],[89561.0,0.3148203],[89563.0,0.12703224],[89565.0,0.22330221]]]
["bitfinex","BTCUSD",1767360360884,[[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.23444074],[89399.0,1.12019532],[88903.0,0.325]],[[89585.0,0.0112],[89588.0,0.0002],[89589.0,0.14744604],[89590.0,0.45105313],[89592.0,0.06697079]]]
["bitfinex","BTCUSD",1767360391986,[[89597.0,0.0112],[89595.0,0.13935515],[89593.0,0.0669695],[89592.0,0.06696964],[89368.0,0.000149]],[[89607.0,0.06703854],[89608.0,0.06695837],[89609.0,0.01115959],[89610.0,0.39556869],[89611.0,0.35888782]]]
["bitfinex","BTCUSD",1767360430703,[[89598.0,0.0112],[89597.0,0.01116108],[89596.0,0.06696717],[89595.0,0.06696777],[89592.0,0.22376218]],[[89605.0,0.00112063],[89609.0,0.15806125],[89610.0,0.06695691],[89611.0,0.05579672],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1767360508818,[[89606.0,0.0112],[89604.0,0.01116021],[89601.0,0.15393103],[89599.0,0.01116083],[89594.0,0.04464]],[[89616.0,0.14089599],[89617.0,0.01115859],[89619.0,0.06695056],[89620.0,0.40616631],[89622.0,0.22316109]]]
["bitfinex","BTCUSD",1767360528847,[[89567.0,0.15206594],[89566.0,0.0669897],[89565.0,0.01131407],[89564.0,0.06699079],[89550.0,0.39500809]],[[89580.0,0.0111632],[89581.0,0.06697848],[89582.0,0.01116295],[89583.0,0.61826541],[89588.0,0.07246275]]]
["bitfinex","BTCUSD",1767360586262,[[89568.0,0.17738583],[89567.0,0.06698882],[89566.0,0.06698967],[89565.0,0.01131407],[89564.0,0.0111652]],[[89579.0,0.01116333],[89580.0,0.06697984],[89581.0,4.362e-05],[89582.0,0.06697831],[89614.0,0.000149]]]
["bitfinex","BTCUSD",1767360630399,[[89574.0,0.00344431],[89568.0,0.15353548],[89566.0,0.40644674],[89565.0,0.06699037],[89564.0,0.06699105]],[[89577.0,0.01116357],[89578.0,0.06698131],[89579.0,0.06698109],[89580.0,0.0111632],[89587.0,0.2232488]]]
["bitfinex","BTCUSD",1767360695082,[[89521.0,0.14031174],[89520.0,0.06702408],[89519.0,0.01117081],[89518.0,0.06670458],[89515.0,0.22382474]],[[89533.0,0.07821493],[89535.0,0.01116881],[89536.0,0.01116869],[89537.0,0.22337233]]]
["bitfinex","BTCUSD",1767360720930,[[89510.0,0.01117193],[89509.0,0.05586025],[89508.0,0.06703189],[89507.0,0.01117231],[89505.0,0.37844435]],[[89522.0,0.06702264],[89523.0,0.02237031],[89524.0,0.37643604],[89533.0,0.08034324]]]
["bitfinex","BTCUSD",1767360748351,[[89469.0,0.00396781],[89468.0,0.1549979],[89467.0,0.06706343],[89466.0,0.06706435],[87470.0,0.00054394]],[[89481.0,0.06705351],[89482.0,0.0670532],[89484.0,0.01137518],[89486.0,0.01117493],[89502.0,0.04019515]]]
["bitfinex","BTCUSD",1767360772423,[[89451.0,5.173e-05],[89446.0,0.16270656],[89445.0,0.06708019],[89444.0,0.01124],[89440.0,0.62012281]],[[89458.0,0.01117843],[89459.0,0.06707018],[89460.0,0.02996558],[89461.0,0.46342885],[89462.0,0.37367498]]]
["bitfinex","BTCUSD",1767360843139,[[89457.0,0.16688577],[89454.0,0.06707339],[89453.0,0.06707378],[89445.0,0.22359976],[89152.0,0.0214054]],[[89461.0,0.01124],[89466.0,0.01117743],[89467.0,0.067064],[89468.0,0.06706324],[89469.0,0.01117705]]]
["bitfinex","BTCUSD",1767360858346,[[89460.0,0.17806395],[89459.0,0.06706949],[89458.0,0.01117843],[89457.0,0.01117855],[89455.0,0.23477399]],[[89465.0,0.02412773],[89468.0,0.0112],[89472.0,0.06726041],[89473.0,0.01117655],[89601.0,0.0004]]]
["bitfinex","BTCUSD",1767360923825,[[89447.0,0.0111798],[89446.0,0.06707947],[89444.0,0.27006615],[89443.0,0.0111803],[89440.0,0.39633625]],[[89458.0,0.01117843],[89459.0,0.06707004],[89460.0,0.46325691],[89461.0,0.20240644],[89468.0,0.22374448]]]
["bitfinex","BTCUSD",1767360963629,[[89431.0,0.0004],[89425.0,0.20203959],[89424.0,0.06709607],[89423.0,0.0111828],[89422.0,0.01133193]],[[89433.0,0.00055],[89436.0,0.06763662],[89437.0,0.0112],[89439.0,0.0111808],[89442.0,0.20604923]]]
["bitfinex","BTCUSD",1767361036475,[[89427.0,0.0111823],[89426.0,0.06709457],[89425.0,0.06709529],[89422.0,0.22365839],[89421.0,0.21864891]],[[89434.0,0.00112],[89436.0,0.0112],[89439.0,0.0111808],[89440.0,0.46367514],[89441.0,0.06708443]]]
["bitfinex","BTCUSD",1767361062875,[[89423.0,0.0111828],[89422.0,0.07829703],[89421.0,0.06709716],[89420.0,0.39648531],[89419.0,0.0111833]],[[89433.0,0.22524531],[89435.0,0.0111813],[89436.0,0.06708829],[89437.0,0.05590637],[89438.0,0.01118092]]]
["bitfinex","BTCUSD",1767361105744,[[89415.0,0.0111838],[89414.0,0.06730244],[89413.0,0.07830401],[89412.0,0.01118418],[89411.0,0.0111843]],[[89423.0,0.20898064],[89426.0,0.01118243],[89427.0,0.06709388],[89428.0,0.02238218],[89636.0,0.64692945]]]
["bitfinex","BTCUSD",1767361171908,[[89426.0,0.01118243],[89425.0,0.06709525],[89424.0,0.05591283],[89420.0,0.60204705],[89352.0,0.035226]],[[89437.0,0.0112],[89438.0,0.26559519],[89439.0,0.06708503],[89440.0,0.40788919],[89441.0,0.01138055]]]
["bitfinex","BTCUSD",1767361215038,[[89441.0,0.01118055],[89440.0,0.0559033],[89439.0,0.06708474],[89438.0,0.01118092],[89437.0,0.01118105]],[[89447.0,0.0112],[89451.0,0.20975432],[89452.0,0.06707617],[89453.0,0.01132805],[89454.0,0.06727409]]]
["bitfinex","BTCUSD",1767361235765,[[89448.0,0.06707806],[89447.0,0.06707863],[89446.0,0.01117992],[89439.0,0.22361518],[89432.0,0.33544897]],[[89453.0,0.000149],[89454.0,0.0002],[89455.0,0.0112],[89462.0,0.06706866],[89499.0,0.09840867]]]
["bitfinex","BTCUSD",1767361287394,[[89447.0,0.06707881],[89446.0,0.06707956],[89445.0,0.01118005],[89438.0,0.23481783],[89417.0,0.1482]],[[89453.0,0.000149],[89459.0,0.0670699],[89460.0,0.47466509],[89461.0,0.21711412],[89534.0,0.26081308]]]
["bitfinex","BTCUSD",1767361340852,[[89440.0,0.00950653],[89438.0,0.06708536],[89437.0,0.06708629],[89436.0,0.01118117],[89435.0,0.21241794]],[[89448.0,7.169e-05],[89450.0,0.01117942],[89451.0,0.27956097],[89452.0,0.01117917],[89454.0,0.01117892]]]
["bitfinex","BTCUSD",1767361424566,[[89481.0,0.06705332],[89480.0,0.01117568],[89479.0,0.0111758],[89460.0,0.73145826],[89456.0,0.19292]],[[89486.0,8.2e-07],[89490.0,0.0112],[89493.0,0.6087767],[89494.0,0.06704364],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1767361450253,[[89507.0,0.01117231],[89506.0,0.0558616],[89505.0,0.0670349],[89504.0,0.01117268],[89418.0,0.05562183]],[[89517.0,0.0004],[89518.0,0.02237093],[89519.0,0.01117081],[89520.0,0.46314126],[89521.0,0.01117056]]]
["bitfinex","BTCUSD",1767361491484,[[89465.0,0.00055644],[89460.0,0.01117818],[89459.0,0.06706864],[89458.0,0.01117843],[89457.0,0.05604136]],[[89470.0,0.01232],[89471.0,0.21651208],[89472.0,0.06706018],[89473.0,0.06705958],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1767361571147,[[89466.0,0.010651],[89463.0,0.0111778],[89462.0,0.01117793],[89460.0,0.05589057],[89444.0,0.1482]],[[89473.0,0.00112],[89474.0,0.22492669],[89475.0,0.06761386],[89476.0,0.22352371],[89482.0,0.22351067]]]
["bitfinex","BTCUSD",1767361619900,[[89480.0,0.00893043],[89479.0,0.06705461],[89478.0,0.06705545],[89477.0,0.01117605],[89476.0,0.01117618]],[[89482.0,0.000571],[89489.0,0.21587152],[89490.0,0.39606216],[89491.0,0.0111743],[89492.0,0.0670454]]]
["bitfinex","BTCUSD",1767361687987,[[89505.0,0.20938934],[89501.0,0.01117305],[89500.0,0.06703848],[89499.0,0.0223733],[89498.0,0.05586663]],[[89509.0,0.000571],[89513.0,0.01117156],[89514.0,0.05585721],[89515.0,0.06702828],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1767361697772,[[89500.0,0.20993834],[89498.0,0.01117343],[89496.0,0.01117368],[89490.0,0.44062258],[89460.0,0.79590258]],[[89509.0,0.000571],[89515.0,0.01117131],[89516.0,0.01117118],[89517.0,0.0004],[89520.0,0.39590258]]]
["bitfinex","BTCUSD",1767361741508,[[89524.0,0.01117018],[89523.0,0.06702075],[89522.0,0.05585247],[89520.0,0.39577765],[89348.0,0.64417943]],[[89531.0,0.01232],[89537.0,0.19290348],[89538.0,0.0562427],[89539.0,0.0004],[89540.0,0.39617765]]]
["bitfinex","BTCUSD",1767361827276,[[89512.0,0.01117168],[89511.0,0.06703063],[89510.0,0.4629249],[89509.0,0.01117206],[89508.0,0.01117218]],[[89520.0,0.00447],[89521.0,0.0112],[89522.0,0.0002],[89523.0,0.06702295],[89524.0,0.05585098]]]
["bitfinex","BTCUSD",1767361850610,[[89509.0,0.01117206],[89508.0,0.06703201],[89507.0,0.06703384],[89506.0,0.01117243],[89490.0,0.04468]],[[89519.0,0.00447],[89520.0,0.01117068],[89521.0,0.07822354],[89522.0,0.01137043],[89523.0,0.26235695]]]
["bitfinex","BTCUSD",1767361900954,[[89487.0,0.0111748],[89486.0,0.06704934],[89485.0,0.46291054],[89484.0,0.20716019],[89483.0,0.0111753]],[[89495.0,0.003921],[89497.0,0.0112],[89498.0,0.01117343],[89499.0,0.06704025],[89500.0,0.06703916]]]
["bitfinex","BTCUSD",1767361958095,[[89494.0,0.01117393],[89493.0,0.06704318],[89492.0,0.06704499],[89491.0,0.22348521],[89412.0,0.05533556]],[[89503.0,0.01567],[89506.0,0.06703478],[89507.0,0.06703441],[89508.0,0.17075747],[89617.0,0.3977]]]
["bitfinex","BTCUSD",1767362022350,[[89503.0,6.8e-07],[89501.0,0.06703821],[89500.0,0.01117318],[89499.0,0.06706603],[89218.0,8.218e-05]],[[89504.0,0.004423],[89506.0,0.00050674],[89514.0,0.01117143],[89515.0,0.23503125],[89516.0,0.07822831]]]
["bitfinex","BTCUSD",1767362077780,[[89504.0,0.0112],[89502.0,0.1718563],[89501.0,0.06703785],[89500.0,0.40712318],[89493.0,0.22347947]],[[89511.0,0.00375663],[89513.0,0.01117156],[89514.0,0.05585766],[89515.0,0.01117131],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1767362096437,[[89510.0,0.05585968],[89508.0,0.01117218],[89507.0,0.01117231],[89506.0,0.01117243],[89475.0,0.05514623]],[[89511.0,0.00320763],[89517.0,0.0112],[89518.0,0.17251569],[89522.0,0.01137043],[89523.0,0.06702248]]]
["bitfinex","BTCUSD",1767362140405,[[89477.0,0.1846455],[89476.0,0.06705694],[89475.0,0.0113253],[89474.0,0.40698365],[89473.0,0.02237655]],[[89484.0,0.00387858],[89488.0,0.01117468],[89489.0,0.06711663],[89490.0,0.06704703],[89522.0,0.04045406]]]
["bitfinex","BTCUSD",1767362217951,[[89388.0,0.50003583],[89386.0,0.000149],[89380.0,0.42005602],[89379.0,0.24396255],[89377.0,0.05590856]],[[89389.0,0.2237],[89391.0,0.0111868],[89393.0,0.06711978],[89394.0,0.06711889],[89471.0,0.000149]]]
["bitfinex","BTCUSD",1767362230641,[[89381.0,0.01124],[89380.0,0.01199945],[89376.0,0.01118868],[89375.0,0.02108199],[89374.0,0.40812011]],[[89384.0,0.20550603],[89387.0,0.72164505],[89390.0,0.01118693],[89391.0,0.05593425],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1767362278950,[[89365.0,0.01119006],[89364.0,0.06714109],[89363.0,0.27013131],[89362.0,0.01119043],[89360.0,0.62087074]],[[89374.0,0.22385351],[89376.0,0.06713211],[89377.0,0.01118856],[89378.0,0.55539251],[89380.0,0.2237662]]]
["bitfinex","BTCUSD",1767362323318,[[89351.0,0.06715072],[89350.0,0.40825138],[89349.0,0.01119206],[89348.0,0.24627574],[89129.0,0.01753224]],[[89361.0,0.22382],[89362.0,0.33812559],[89364.0,0.000149],[89365.0,0.01119006],[89367.0,0.00050415]]]
["bitfinex","BTCUSD",1767362384684,[[89341.0,0.01124],[89337.0,0.0671614],[89335.0,0.01119382],[89334.0,0.23507285],[89332.0,0.37617933]],[[89343.0,5.5e-07],[89351.0,0.05595945],[89352.0,0.37673118],[89353.0,0.01119156],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1767362427666,[[89368.0,0.49935642],[89367.0,0.06713849],[89366.0,0.01118993],[89365.0,0.01119006],[89011.0,0.000149]],[[89373.0,4e-07],[89375.0,17.0],[89381.0,0.000149],[89382.0,0.01118793],[89383.0,0.06712737]]]
["bitfinex","BTCUSD",1767362452208,[[89367.0,0.43356095],[89366.0,0.02242993],[89365.0,0.45316515],[89364.0,0.01119018],[89362.0,0.01119043]],[[89374.0,0.000549],[89375.0,10.08800947],[89381.0,0.000149],[89383.0,0.01124],[89384.0,0.4346337]]]
["bitfinex","BTCUSD",1767362529798,[[89340.0,0.39709617],[89335.0,4.154e-05],[89332.0,0.000149],[89330.0,0.02243444],[89329.0,0.01119457]],[[89350.0,0.48061803],[89353.0,0.01119156],[89354.0,0.0671974],[89356.0,0.01119119],[89361.0,0.22381186]]]
["bitfinex","BTCUSD",1767362569112,[[89365.0,0.05595031],[89364.0,0.01119018],[89363.0,0.01119031],[89361.0,0.06714226],[89357.0,0.39709559]],[[89367.0,0.00039131],[89370.0,0.01124],[89375.0,4.34626868],[89385.0,0.04476],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1767362577069,[[89353.0,0.39709559],[89352.0,0.0112],[89349.0,0.03358426],[89348.0,0.01119219],[89347.0,0.06715306]],[[89363.0,0.47006458],[89366.0,0.0112],[89367.0,0.00039131],[89373.0,0.01118906],[89478.0,0.26081308]]]
["bitfinex","BTCUSD",1767362628126,[[89365.0,0.43016721],[89363.0,0.05595131],[89362.0,0.06714248],[89361.0,0.0112],[89360.0,0.23500224]],[[89375.0,3.86406636],[89377.0,0.47985734],[89379.0,0.0112],[89381.0,0.000149],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1767362669926,[[89374.0,0.05594468],[89373.0,0.05594514],[89372.0,0.01118918],[89371.0,0.01118931],[89370.0,0.23497599]],[[89375.0,1.62372099],[89381.0,0.000149],[89385.0,0.46888525],[89386.0,0.0112],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1767362739121,[[89322.0,0.45884528],[89320.0,0.49782762],[89319.0,0.01119582],[89318.0,0.0671752],[89290.0,0.2004358]],[[89335.0,0.01124],[89336.0,0.5],[89342.0,0.0448],[89343.0,0.06715696],[89344.0,0.06715628]]]
["bitfinex","BTCUSD",1767362746231,[[89322.0,0.45884528],[89321.0,0.01119557],[89320.0,0.49782781],[89319.0,0.06717494],[89318.0,0.01119595]],[[89330.0,0.5],[89335.0,0.23513],[89342.0,0.0448],[89343.0,0.06715692],[89344.0,0.06715634]]]
["bitfinex","BTCUSD",1767362784250,[[89298.0,0.00011366],[89297.0,0.000149],[89294.0,0.01119896],[89293.0,0.06719448],[89292.0,0.01119921]],[[89305.0,0.03372],[89306.0,0.010691],[89312.0,0.49427242],[89315.0,0.05635255],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1767362849354,[[89290.0,0.0004358],[89284.0,0.50664639],[89281.0,0.20365171],[89280.0,0.43085708],[89273.0,0.2240298]],[[89299.0,0.01124],[89301.0,0.48132598],[89304.0,0.06718681],[89305.0,0.05598844],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1767362883470,[[89294.0,0.46321696],[89290.0,0.43085708],[89287.0,0.06719891],[89286.0,0.06719963],[89166.0,0.48153716]],[[89302.0,0.01119636],[89303.0,0.00051477],[89308.0,0.0111972],[89309.0,0.06718277],[89310.0,0.49804003]]]
["bitfinex","BTCUSD",1767362958698,[[89314.0,0.45120459],[89312.0,0.01124],[89310.0,0.44181577],[89309.0,0.06718184],[89307.0,0.20363623]],[[89330.0,0.66572326],[89331.0,0.49602983],[89332.0,0.06716561],[89333.0,0.06716563],[89398.0,0.0004]]]
["bitfinex","BTCUSD",1767362991965,[[89296.0,0.46593704],[89295.0,0.0002],[89293.0,0.01124],[89290.0,0.43113363],[89289.0,0.06719715]],[[89310.0,0.49780061],[89311.0,0.07842153],[89312.0,0.50706347],[89314.0,0.23521328],[89411.0,0.65851308]]]
["bitfinex","BTCUSD",1767363019212,[[89293.0,0.01124],[89292.0,0.01119921],[89291.0,0.06719584],[89290.0,0.05599617],[89289.0,0.01119958]],[[89309.0,0.4826913],[89310.0,0.01124],[89314.0,0.22401683],[89315.0,0.0002],[89316.0,0.06717745]]]
["bitfinex","BTCUSD",1767363082242,[[89254.0,0.46520798],[89243.0,0.000149],[89230.0,1.1206975],[89223.0,0.1482],[89220.0,0.43080849]],[[89303.0,0.45807288],[89304.0,0.01124],[89310.0,0.06733121]]]
["bitfinex","BTCUSD",1767363090420,[[89267.0,0.01124],[89266.0,0.0002],[89261.0,0.000149],[89259.0,0.01120335],[89258.0,0.06722075]],[[89279.0,0.49517936],[89280.0,0.43080849],[89282.0,0.01120046],[89283.0,0.02244034],[89284.0,0.06720131]]]
["bitfinex","BTCUSD",1767363162393,[[89207.0,0.01124],[89203.0,0.46821985],[89200.0,0.43171145],[89199.0,0.01121088],[89190.0,0.43171145]],[[89223.0,0.46058129],[89224.0,0.00035665],[89226.0,0.01120749],[89227.0,0.01120736],[89230.0,0.44291844]]]
["bitfinex","BTCUSD",1767363179456,[[89175.0,0.01124],[89173.0,0.0016362],[89169.0,0.4681143],[89168.0,0.04484],[89167.0,0.0002]],[[89186.0,0.47688034],[89191.0,0.23580865]]]
["bitfinex","BTCUSD",1767363202927,[[89157.0,7.4e-07],[89155.0,0.000149],[89153.0,0.01124],[89152.0,0.02164175],[89150.0,0.4681143]],[[89164.0,0.01157149],[89165.0,0.06729124],[89166.0,0.01121503],[89170.0,0.65644716],[89171.0,0.01124]]]
["bitfinex","BTCUSD",1767363268675,[[89129.0,0.01124],[89123.0,0.45366735],[89120.0,0.43252731],[89117.0,0.0112212],[89116.0,0.01122132]],[[89139.0,0.5584907],[89140.0,0.0112183],[89141.0,0.06730966],[89143.0,0.22435921],[89195.0,0.08035016]]]
["bitfinex","BTCUSD",1767363295832,[[89129.0,0.010691],[89127.0,0.0002],[89123.0,0.45366735],[89120.0,0.49985193],[89118.0,0.06732602]],[[89141.0,0.4911801],[89142.0,0.01121805],[89143.0,0.06730874],[89146.0,0.01121755],[89148.0,0.0112173]]]
["bitfinex","BTCUSD",1767363324346,[[89107.0,0.91896313],[89106.0,0.01124],[89105.0,0.0561133],[89104.0,0.05611364],[89102.0,0.22446161]],[[89117.0,4.3e-07],[89121.0,0.4903321],[89126.0,0.01124],[89127.0,0.06731989],[89129.0,0.0673184]]]
["bitfinex","BTCUSD",1767363379960,[[89140.0,0.43254249],[89139.0,0.01124],[89132.0,0.4860946],[89131.0,0.01121944],[89130.0,0.01121956]],[[89151.0,0.45186488],[89152.0,0.06730133],[89154.0,0.05608299],[89155.0,0.23554485],[89158.0,0.01124]]]
["bitfinex","BTCUSD",1767363434400,[[89085.0,0.01124],[89083.0,0.00038562],[89080.0,0.48016231],[89076.0,9e-05],[89073.0,0.01122674]],[[89092.0,0.01122435],[89093.0,0.0673454],[89094.0,0.06734519],[89096.0,0.22447723],[89110.0,0.43232239]]]
["bitfinex","BTCUSD",1767363465921,[[89017.0,0.0112338],[89015.0,0.54439445],[89014.0,0.01147108],[89012.0,0.000149],[89011.0,0.22468993]],[[89030.0,0.47806937],[89033.0,0.01124],[89039.0,0.01123103],[89040.0,0.50039516],[89049.0,0.22459761]]]
["bitfinex","BTCUSD",1767363486125,[[89025.0,0.48022551],[89019.0,0.01123355],[89017.0,0.0112338],[89016.0,0.01123393],[89014.0,0.23615395]],[[89039.0,0.01123103],[89042.0,0.06738421],[89043.0,0.7104179],[89080.0,0.43338117],[89081.0,0.02989147]]]
["bitfinex","BTCUSD",1767363538355,[[88831.0,0.45667537],[88830.0,0.05644],[88821.0,0.01125859],[88820.0,0.70388055],[88818.0,0.06755339]],[[88846.0,0.000149],[88847.0,0.0112553],[88848.0,0.0675316],[88849.0,0.01125505],[88851.0,0.0034067]]]
["bitfinex","BTCUSD",1767363561940,[[88762.0,0.000149],[88744.0,0.000149]],[[88800.0,0.64758951],[88811.0,0.03938741]]]
["bitfinex","BTCUSD",1767363580132,[[88793.0,0.01144],[88790.0,0.04508],[88784.0,0.47183362],[88782.0,0.01126354],[88780.0,0.60377864]],[[88806.0,0.0112605],[88808.0,0.01126024],[88814.0,0.22519116]]]
["bitfinex","BTCUSD",1767363607790,[[88798.0,0.01144],[88797.0,0.000149],[88790.0,0.52602416],[88787.0,0.01126291],[88786.0,0.06757771]],[[88810.0,0.43619595],[88811.0,0.01125986],[88812.0,0.01125973],[88813.0,0.06755782],[88814.0,0.06755699]]]
["bitfinex","BTCUSD",1767363653163,[[88787.0,0.0114],[88782.0,0.49720631],[88771.0,0.01126494],[88770.0,0.69512831],[88768.0,0.06769842]],[[88800.0,0.01126126],[88801.0,0.06756693],[88803.0,0.0675658],[88807.0,0.4831789],[88808.0,0.23660509]]]
["bitfinex","BTCUSD",1767363688840,[[88740.0,0.0114],[88737.0,0.04342923],[88736.0,0.43631824],[88731.0,0.010851],[88726.0,0.01127065]],[[88748.0,0.00035577],[88754.0,0.47400716],[88756.0,0.01126684],[88757.0,0.000149],[88758.0,0.01126659]]]
["bitfinex","BTCUSD",1767363722044,[[88780.0,0.01136],[88770.0,0.43631824],[88769.0,0.01126519],[88768.0,0.08042178],[88767.0,0.01126544]],[[88791.0,0.49116521],[88797.0,0.01126164],[88798.0,0.06756916],[88800.0,0.06756793],[88803.0,0.23657763]]]
["bitfinex","BTCUSD",1767363745273,[[88770.0,0.45257858],[88768.0,0.01136],[88767.0,0.06759237],[88766.0,0.0677931],[88765.0,0.0112657]],[[88785.0,0.51310215],[88786.0,0.0002],[88793.0,0.01136],[88795.0,0.01126189],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1767363798294,[[88794.0,0.01136],[88792.0,0.48487615],[88788.0,0.01126278],[88785.0,0.01126316],[88778.0,0.01126405]],[[88817.0,0.0112591],[88818.0,0.01125897]]]
["bitfinex","BTCUSD",1767363832450,[[88766.0,0.488186],[88765.0,0.00058],[88760.0,0.04504],[88756.0,0.01126684],[88754.0,0.06760134]],[[88783.0,0.49335677],[88784.0,0.06757995],[88785.0,0.067579],[88786.0,0.01126303],[88787.0,0.01126291]]]
["bitfinex","BTCUSD",1767363848426,[[88824.0,0.49434783],[88823.0,0.01125834],[88820.0,0.43604167],[88816.0,0.2365433],[88800.0,0.63604167]],[[88839.0,0.0004],[88843.0,0.0002],[88844.0,0.01136],[88846.0,0.000149],[88847.0,0.48122342]]]
["bitfinex","BTCUSD",1767363882877,[[88779.0,0.50843006],[88777.0,0.01126417],[88776.0,0.06758582],[88775.0,0.01126443],[88774.0,0.06758686]],[[88798.0,0.01136],[88803.0,0.46754678],[88804.0,0.06756514],[88805.0,0.06756381],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1767363926423,[[88863.0,0.01136],[88855.0,0.05627106],[88854.0,0.01125441],[88853.0,0.16802656],[88852.0,0.05629467]],[[88880.0,0.4505035],[88885.0,0.01125049],[88886.0,0.05625204],[88892.0,0.01176],[88900.0,0.6391685]]]
["bitfinex","BTCUSD",1767363967699,[[88873.0,0.01125201],[88872.0,0.06751158],[88870.0,0.65760885],[88868.0,0.22505205],[88865.0,0.00010679]],[[88889.0,0.49076548],[88893.0,0.01136],[88899.0,0.0004],[88900.0,0.44679986],[88901.0,0.06749088]]]
["bitfinex","BTCUSD",1767364001820,[[88901.0,0.011211],[88899.0,0.01124872],[88898.0,0.06749297],[88897.0,0.01124897],[88896.0,0.0562451]],[[88914.0,0.46536263],[88915.0,0.0004801],[88918.0,0.000149],[88919.0,0.01132],[88921.0,0.0004]]]
["bitfinex","BTCUSD",1767364028696,[[88910.0,0.63815494],[88909.0,0.38581934],[88908.0,0.000399],[88907.0,0.0112477],[88906.0,0.11899546]],[[88927.0,0.45869886],[88933.0,0.06746677],[88934.0,0.01124429],[88935.0,0.06746536],[88937.0,0.23612448]]]
["bitfinex","BTCUSD",1767364079438,[[88922.0,0.06747482],[88921.0,0.44763177],[88919.0,0.44535573],[88917.0,0.23617412],[88912.0,0.22494084]],[[88940.0,0.47061305],[88944.0,0.0002],[88948.0,0.11245551],[88950.0,0.06745418],[88960.0,0.43410954]]]
["bitfinex","BTCUSD",1767364118279,[[88922.0,0.00050463],[88916.0,0.0002],[88915.0,0.49748238],[88910.0,0.63680308],[88909.0,0.01124745]],[[88933.0,0.46396252],[88938.0,0.01124378],[88939.0,0.06746244],[88941.0,0.0112434],[88945.0,0.22485883]]]
["bitfinex","BTCUSD",1767364162397,[[88910.0,0.00035569],[88909.0,0.46130758],[88908.0,0.01132],[88907.0,0.04496],[88906.0,0.01181651]],[[88925.0,0.50409445],[88930.0,0.01124479],[88931.0,0.06746854],[88932.0,0.06746844],[88933.0,0.01124441]]]
["bitfinex","BTCUSD",1767364173094,[[88910.0,6.9e-07],[88907.0,0.45456133],[88905.0,0.000149],[88902.0,0.01144834],[88901.0,0.06749042]],[[88925.0,0.49104048],[88926.0,0.07879216],[88927.0,0.06747127],[88928.0,0.01124505],[88930.0,0.22489675]]]
["bitfinex","BTCUSD",1767364212037,[[88863.0,0.48692344],[88861.0,0.01125353],[88860.0,0.43488425],[88859.0,0.01125378],[88857.0,0.01125403]],[[88878.0,0.045],[88881.0,0.46504428],[88885.0,0.01125049],[88890.0,0.43488425],[88891.0,0.22499634]]]
["bitfinex","BTCUSD",1767364252667,[[88937.0,0.01124391],[88935.0,0.01124416],[88933.0,0.46308476],[88932.0,0.01124454],[88928.0,0.22489998]],[[88954.0,1e-08],[88959.0,0.45427261],[88961.0,0.01124088],[88963.0,0.01124062],[88965.0,0.01136]]]
["bitfinex","BTCUSD",1767364279477,[[88843.0,5.583e-05],[88841.0,0.0002],[88837.0,0.00043761],[88836.0,0.01145669],[88833.0,0.000349]],[[88856.0,0.48041658],[88863.0,0.01136],[88864.0,0.05626606],[88866.0,0.01125289],[88869.0,0.22505044]]]
["bitfinex","BTCUSD",1767364306923,[[88870.0,0.43471245],[88867.0,0.01125277],[88866.0,0.55824618],[88865.0,0.01125302],[88860.0,0.05626771]],[[88887.0,0.01035996],[88888.0,0.01125011],[88889.0,0.05625054],[88890.0,0.01124985],[88891.0,0.46385036]]]
["bitfinex","BTCUSD",1767364346052,[[88594.0,0.00054502],[88593.0,0.41449558],[88592.0,0.8694249],[88591.0,0.01179577],[88570.0,0.53871503]],[[88614.0,0.46097101]]]
["bitfinex","BTCUSD",1767364378975,[[88565.0,0.00050514],[88563.0,0.00023871],[88560.0,0.64083048],[88555.0,0.02277241],[88554.0,0.06775484]],[[88576.0,0.01128973],[88578.0,0.01128948],[88580.0,0.01128923],[88581.0,0.47754021],[88585.0,0.01148]]]
["bitfinex","BTCUSD",1767364410686,[[88560.0,0.01129177],[88556.0,0.01152],[88555.0,0.22584731],[88547.0,0.000149],[88542.0,0.0452]],[[88590.0,0.43652237],[88591.0,0.0118588],[88592.0,0.0112877],[88595.0,0.22574838],[88601.0,0.01165657]]]
["bitfinex","BTCUSD",1767364421876,[[88574.0,0.01152],[88573.0,0.04516],[88565.0,0.000149],[88559.0,0.05645941],[88558.0,0.01129203]],[[88586.0,0.01128846],[88588.0,0.06327183],[88592.0,0.44568605],[88598.0,0.00010691],[88601.0,0.01152]]]
["bitfinex","BTCUSD",1767364452632,[[88631.0,0.01152],[88622.0,0.01128387],[88621.0,0.49695802],[88620.0,0.66343533],[88600.0,0.4377535]],[[88648.0,0.22574691],[88650.0,0.000149],[88654.0,0.05639951],[88657.0,0.70825004],[88658.0,0.07479183]]]
["bitfinex","BTCUSD",1767364495973,[[88629.0,0.01152],[88624.0,0.04512],[88618.0,0.06770631],[88615.0,0.01128477],[88613.0,0.22569967]],[[88643.0,0.49250353],[88644.0,0.01128107],[88647.0,0.01128069],[88648.0,0.23689261],[88650.0,0.00025585]]]
["bitfinex","BTCUSD",1767364518719,[[88589.0,0.01128808],[88588.0,0.22576205],[88550.0,0.2],[88525.0,0.11988513],[88404.0,0.56372741]],[[88620.0,0.49305353],[88630.0,0.64146814],[88632.0,0.00025575],[88636.0,0.2256433]]]
["bitfinex","BTCUSD",1767364547297,[[88622.0,0.24179107],[88620.0,0.43788892],[88611.0,0.06327183],[88566.0,0.05676128],[88472.0,1.08507399]],[[88657.0,0.47066517],[88660.0,0.00034511],[88661.0,0.01127891],[88662.0,0.06767285],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1767364584680,[[88610.0,0.01148],[88601.0,0.01143555],[88600.0,0.06771981],[88599.0,0.05643365],[88598.0,0.01128693]],[[88625.0,0.49941928],[88626.0,0.01128337],[88627.0,0.06769955],[88628.0,0.01128311],[88629.0,0.05641511]]]
["bitfinex","BTCUSD",1767364622650,[[88799.0,0.01144],[88795.0,0.45017909],[88794.0,0.01126202],[88793.0,0.01126214],[88791.0,0.07453423]],[[88811.0,0.000149],[88824.0,0.4861381],[88825.0,0.0004],[88826.0,0.23659953],[88830.0,0.64025533]]]
["bitfinex","BTCUSD",1767364650150,[[88820.0,0.64025533],[88816.0,0.01125923],[88799.0,0.33784067],[88768.0,2.81630902]],[[88843.0,0.01125581],[88859.0,0.49871968],[88860.0,0.01030973],[88863.0,0.00010646],[88864.0,0.000149]]]
["bitfinex","BTCUSD",1767364664059,[[88824.0,0.01144],[88823.0,0.48396605],[88819.0,0.01125885],[88818.0,0.01125897],[88816.0,0.01136569]],[[88843.0,0.43537855],[88846.0,0.00057869],[88847.0,0.09716586],[88849.0,0.51019968],[88852.0,0.03925624]]]
["bitfinex","BTCUSD",1767364691241,[[89002.0,0.0112357],[88997.0,0.22472415],[88984.0,0.22475713],[88982.0,0.0002],[88981.0,0.01144]],[[89024.0,0.51022605],[89034.0,0.01123166],[89057.0,0.00586752],[89066.0,0.03925624],[89067.0,0.135]]]
["bitfinex","BTCUSD",1767364734956,[[89090.0,0.01156],[89089.0,0.01122473],[89088.0,0.05612378],[89087.0,0.01122498],[89085.0,0.01122523]],[[89107.0,0.00035463],[89111.0,0.07182054],[89113.0,0.0112217],[89114.0,0.05610817],[89115.0,0.000149]]]
["bitfinex","BTCUSD",1767364753983,[[88998.0,0.0112362],[88996.0,0.01123646],[88978.0,0.45654254],[88977.0,0.05648],[88972.0,0.0002]],[[89022.0,0.01156],[89024.0,0.04492],[89026.0,0.01123267],[89027.0,0.01123254],[89029.0,0.07188992]]]
["bitfinex","BTCUSD",1767364797538,[[89145.0,0.00035483]],[[89226.0,0.02968723],[89263.0,0.07919105],[89278.0,0.09987127]]]
["bitfinex","BTCUSD",1767364816334,[[89174.0,0.01152],[89169.0,0.01121465],[89167.0,0.00010646],[89164.0,0.46898771],[89161.0,0.04488]],[[89196.0,0.01121126],[89204.0,0.01152],[89205.0,0.475085],[89207.0,0.04488],[89210.0,0.66166617]]]
["bitfinex","BTCUSD",1767364838067,[[89135.0,0.01121893],[89134.0,0.48515654],[89130.0,0.43193349],[89106.0,1.12225078],[89103.0,0.012]],[[89159.0,0.01152],[89160.0,0.0001067],[89161.0,0.0002],[89166.0,0.04488],[89169.0,0.07188992]]]
["bitfinex","BTCUSD",1767364886568,[[89144.0,0.0112178],[89142.0,0.01121805],[89141.0,0.01121818],[89140.0,0.68443133],[89130.0,0.6342927]],[[89154.0,0.0001067],[89158.0,0.00023633],[89160.0,0.01148],[89161.0,0.0002],[89170.0,0.05607312]]]
["bitfinex","BTCUSD",1767364901406,[[89128.0,0.0006807],[89124.0,0.01122032],[89123.0,0.05610209],[89122.0,0.01122057],[89121.0,0.01122069]],[[89143.0,0.01148],[89146.0,0.06730548],[89147.0,0.01121742],[89151.0,0.29622978],[89153.0,0.04488]]]
["bitfinex","BTCUSD",1767364937710,[[89287.0,0.01119983],[89286.0,0.46899039],[89250.0,0.2],[89249.0,0.032],[89226.0,2.80184535]],[[89312.0,0.0111967],[89315.0,0.07188992],[89327.0,0.0002],[89329.0,0.07188992],[89330.0,0.01148]]]
["bitfinex","BTCUSD",1767364965322,[[89324.0,0.05597599],[89323.0,0.01119532],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.0111957]],[[89330.0,0.00010647],[89344.0,0.49635529],[89345.0,0.01139256],[89346.0,0.05596246],[89347.0,0.01119231]]]
["bitfinex","BTCUSD",1767365010375,[[89470.0,0.6315618],[89465.0,0.01117755],[89463.0,0.05588873],[89462.0,0.49526071],[89461.0,0.01117805]],[[89488.0,0.0002],[89490.0,0.01117443],[89491.0,0.0226143],[89492.0,0.01117418],[89493.0,0.05587035]]]
["bitfinex","BTCUSD",1767365031743,[[89420.0,0.0002],[89408.0,0.01118468],[89405.0,0.22370007],[89403.0,0.49526071],[89370.0,0.4]],[[89433.0,0.45064199],[89434.0,0.01118142],[89437.0,0.01118105],[89438.0,0.01118092],[89443.0,0.06263176]]]
["bitfinex","BTCUSD",1767365054516,[[89445.0,0.01118005],[89444.0,0.06708096],[89442.0,0.01118042],[89440.0,0.2347921],[89435.0,0.22362392]],[[89455.0,0.00010629],[89466.0,0.01117743],[89467.0,0.05588654],[89469.0,0.5627398],[89475.0,0.03022023]]]
["bitfinex","BTCUSD",1767365107921,[[89377.0,0.49459989],[89375.0,0.01118881],[89374.0,0.01118893],[89372.0,0.01118918],[89360.0,0.63119078]],[[89399.0,0.05592903],[89400.0,0.01118568],[89402.0,0.01118543],[89404.0,0.22370593],[89408.0,0.06263176]]]
["bitfinex","BTCUSD",1767365131462,[[89301.0,0.48242585],[89295.0,0.01119883],[89294.0,0.05599442],[89292.0,0.02263921],[89290.0,0.01119946]],[[89317.0,0.01144],[89318.0,0.06717609],[89319.0,0.05597948],[89320.0,0.0111957],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1767365143313,[[89279.0,0.01144],[89274.0,0.01120146],[89273.0,0.49327226],[89272.0,0.06721001],[89270.0,0.05600197]],[[89296.0,0.06772768],[89298.0,0.06719106],[89300.0,0.85515665],[89302.0,0.47795757],[89316.0,0.33588885]]]
["bitfinex","BTCUSD",1767365174437,[[89208.0,0.00047716],[89206.0,0.01144],[89200.0,0.0022],[89190.0,0.4450158],[89185.0,0.01121264]],[[89221.0,0.54050606],[89223.0,0.43114332],[89230.0,0.01144],[89235.0,0.06263176],[89245.0,0.33615497]]]
["bitfinex","BTCUSD",1767365209652,[[89144.0,0.0112178],[89143.0,0.01121793],[89142.0,0.05609011],[89135.0,0.22448336],[89131.0,0.22438637]],[[89157.0,0.06263176],[89159.0,0.45171906],[89160.0,0.01144],[89166.0,0.01121503],[89170.0,0.63413736]]]
["bitfinex","BTCUSD",1767365258701,[[89415.0,0.05591902],[89414.0,0.01144],[89410.0,0.63413736],[89408.0,0.47663918],[89391.0,0.33560356]],[[89430.0,0.0002],[89439.0,0.07391658],[89440.0,0.48093164],[89441.0,0.06708364],[89445.0,0.22360126]]]
["bitfinex","BTCUSD",1767365275011,[[89430.0,0.42988618],[89429.0,0.47663918],[89426.0,0.06709433],[89424.0,0.01118268],[89419.0,0.00010639]],[[89449.0,0.01117955],[89450.0,0.05589724],[89452.0,0.06264578],[89454.0,0.01117892],[89457.0,0.03536053]]]
["bitfinex","BTCUSD",1767365299377,[[89730.0,0.00575873],[89728.0,0.01152],[89718.0,0.12514036],[89714.0,0.0446],[89706.0,0.01114752]],[[89759.0,0.01114094],[89768.0,0.01152],[89772.0,0.0446],[89792.0,0.12514036],[89826.0,0.0624014]]]
["bitfinex","BTCUSD",1767365345243,[[89761.0,0.00010603],[89753.0,0.01156],[89737.0,0.47392518],[89734.0,0.04456],[89730.0,0.21114454]],[[89778.0,0.50221843],[89781.0,0.07355775],[89797.0,0.06241954],[89808.0,0.44539508],[89809.0,0.02860893]]]
["bitfinex","BTCUSD",1767365371530,[[89726.0,0.109401],[89725.0,0.47916528],[89720.0,0.01114578],[89717.0,0.01114615],[89692.0,0.012]],[[89769.0,0.0111397],[89770.0,0.62549808],[89771.0,0.00035324]]]
["bitfinex","BTCUSD",1767365409964,[[89934.0,0.42628761],[89921.0,0.21977298],[89920.0,0.42658759],[89919.0,0.01112112],[89917.0,0.01112136]],[[89973.0,0.0001],[89988.0,0.01156],[89992.0,0.04],[89997.0,0.49329085],[90000.0,32.14107795]]]
["bitfinex","BTCUSD",1767365413475,[[89964.0,0.005565],[89963.0,0.05608],[89956.0,0.0002],[89953.0,0.01111691],[89944.0,0.22236028]],[[89989.0,0.04371711],[89992.0,0.04],[90000.0,32.56011627],[90005.0,0.0019],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1767365441857,[[90030.0,0.2],[90021.0,0.00055431],[90015.0,0.07333527],[90012.0,0.01164]],[[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1767365490732,[[90042.0,0.0002],[90041.0,0.37120469],[90040.0,0.77696078],[90036.0,0.47188756],[90020.0,0.01110864]],[[90055.0,0.056],[90062.0,0.0002],[90090.0,0.77696078],[90095.0,0.13328],[90099.0,0.5]]]
["bitfinex","BTCUSD",1767365505329,[[89990.0,0.0002],[89966.0,0.47188756],[89952.0,0.01152444],[89950.0,0.97696078],[89933.0,0.33357896]],[[90009.0,0.01111],[90014.0,0.22218969],[90016.0,0.00010627],[90017.0,0.01156],[90030.0,0.83914224]]]
["bitfinex","BTCUSD",1767365532545,[[89875.0,0.49298642],[89874.0,0.0002],[89870.0,0.2],[89864.0,0.01156],[89860.0,0.01148344]],[[89893.0,0.01156],[89899.0,0.04448],[89912.0,0.01112198],[89918.0,0.01112124],[89930.0,0.10278616]]]
["bitfinex","BTCUSD",1767365576335,[[89797.0,0.48428141],[89760.0,0.62393267],[89738.0,0.05586525],[89737.0,2.78590947],[89717.0,0.25333014]],[[89851.0,0.42813804],[89861.0,0.62403906],[89866.0,0.02781919],[89878.0,0.06231084],[89880.0,0.62393267]]]
["bitfinex","BTCUSD",1767365604502,[[89641.0,1e-08],[89625.0,0.48438028],[89611.0,0.0450251],[89610.0,0.63837912],[89600.0,0.0022]],[[89654.0,0.01152],[89662.0,0.467866],[89680.0,0.0446],[89691.0,0.07263896],[89701.0,0.03433952]]]
["bitfinex","BTCUSD",1767365641512,[[89608.0,0.01152],[89600.0,0.0022],[89598.0,0.0446],[89596.0,0.45009135],[89569.0,0.01116457]],[[89620.0,0.42752959],[89622.0,0.01115797],[89623.0,0.05578948],[89624.0,0.01115772],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1767365649005,[[89580.0,0.49513135],[89527.0,0.58110867]],[[89619.0,0.22316785],[89621.0,0.06236184],[89622.0,0.01162645]]]
["bitfinex","BTCUSD",1767365675749,[[89730.0,0.42712839],[89724.0,0.48826044],[89723.0,0.01152],[89712.0,0.0446],[89704.0,0.05573871]],[[89744.0,0.0002],[89755.0,0.06684898],[89756.0,0.02266131],[89758.0,0.01114106],[89763.0,0.49600424]]]
["bitfinex","BTCUSD",1767365730050,[[89631.0,0.46061543],[89630.0,0.62608576],[89622.0,0.01148],[89619.0,0.00044585],[89606.0,0.06695935]],[[89658.0,0.01115349],[89659.0,0.01148],[89662.0,0.05576526],[89663.0,0.01115287],[89664.0,0.47395169]]]
["bitfinex","BTCUSD",1767365741615,[[89646.0,0.46061543],[89645.0,0.62608576],[89639.0,0.01148],[89638.0,0.00060527],[89633.0,0.0446]],[[89675.0,0.01148],[89676.0,0.01115125],[89678.0,0.0446],[89680.0,0.01115075],[89683.0,0.22301005]]]
["bitfinex","BTCUSD",1767365774128,[[89551.0,0.45997636],[89549.0,0.43942553],[89531.0,0.04464],[89527.0,0.0004],[89525.0,0.01117006]],[[89557.0,0.01037343],[89568.0,0.01148],[89576.0,0.06698235],[89577.0,0.01116357],[89579.0,0.01116333]]]
["bitfinex","BTCUSD",1767365809232,[[89660.0,8.5e-05],[89657.0,0.01148],[89652.0,0.46513266],[89642.0,0.04464],[89640.0,0.42794553]],[[89678.0,0.47936461],[89680.0,0.42794553],[89681.0,0.01115063],[89682.0,0.01148],[89683.0,0.06690272]]]
["bitfinex","BTCUSD",1767365852594,[[89552.0,3e-07],[89545.0,0.02302829],[89543.0,0.0004],[89536.0,0.46374539],[89530.0,0.62652799]],[[89558.0,0.01148],[89564.0,0.4637412],[89566.0,0.01116495],[89568.0,0.05582396],[89569.0,0.066988]]]
["bitfinex","BTCUSD",1767365889673,[[89559.0,0.01164],[89550.0,0.90796722],[89546.0,0.04468],[89537.0,0.06177721],[89534.0,0.06701327]],[[89579.0,0.0002],[89580.0,0.49938334],[89584.0,0.0111627],[89586.0,0.01144],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1767365900928,[[89529.0,0.01164],[89521.0,0.47925224],[89520.0,0.42871498],[89519.0,0.04468],[89503.0,0.06703638]],[[89539.0,0.00010645],[89548.0,0.49938334],[89549.0,0.02260707],[89550.0,0.01116694],[89552.0,0.05583366]]]
["bitfinex","BTCUSD",1767365962637,[[89632.0,0.0114],[89630.0,0.0002],[89628.0,0.49377341],[89625.0,0.0446],[89610.0,0.62727421]],[[89647.0,0.01040951],[89648.0,0.48056999],[89654.0,0.0114],[89657.0,0.01115361],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1767365992557,[[89583.0,0.00035546],[89576.0,0.0114],[89572.0,0.45626415],[89560.0,0.67191421],[89554.0,0.0735495]],[[89592.0,0.45850486],[89596.0,0.0114],[89599.0,0.01116083],[89601.0,0.06696411],[89603.0,0.0669632]]]
["bitfinex","BTCUSD",1767366002579,[[89592.0,0.000513],[89583.0,4.6e-07],[89580.0,0.42799694],[89574.0,0.00023468],[89573.0,0.0002]],[[89606.0,0.0002],[89613.0,0.01115909],[89615.0,0.01115884],[89617.0,0.01115859],[89630.0,0.87427694]]]
["bitfinex","BTCUSD",1767366038441,[[89797.0,0.01136],[89782.0,0.46676396],[89780.0,0.42799694]],[[89814.0,0.48311494],[89817.0,0.01113374],[89820.0,0.42810326],[89824.0,0.01136],[89830.0,0.0024]]]
["bitfinex","BTCUSD",1767366070328,[[89782.0,0.01136],[89781.0,0.49338467],[89772.0,0.0002],[89770.0,0.62497263],[89764.0,0.01114032]],[[89808.0,0.01113486],[89810.0,0.63610724],[89812.0,0.45373632],[89818.0,0.22267363],[89820.0,0.01136]]]
["bitfinex","BTCUSD",1767366116144,[[89757.0,0.49240596],[89756.0,0.01136],[89749.0,0.00010644],[89741.0,0.0448093]],[[89784.0,0.01156],[89790.0,0.62497263],[89798.0,0.04456]]]
["bitfinex","BTCUSD",1767366147815,[[89692.0,0.46314173],[89691.0,0.01136],[89690.0,0.00010639],[89684.0,0.0002],[89677.0,0.0446]],[[89704.0,0.0002],[89706.0,0.01114752],[89707.0,0.06688447],[89710.0,0.65008635],[89713.0,0.22293478]]]
["bitfinex","BTCUSD",1767366162624,[[89668.0,0.47450173],[89662.0,0.0002],[89660.0,0.42714346]],[[89698.0,0.01136],[89700.0,0.42714346],[89702.0,0.01114802],[89704.0,0.01114777],[89712.0,0.08508043]]]
["bitfinex","BTCUSD",1767366220430,[[89483.0,0.46333354],[89482.0,0.0002],[89480.0,0.63894866],[89479.0,0.04468],[89476.0,0.00035408]],[[89492.0,0.03990582],[89502.0,0.0002],[89508.0,0.01117218],[89510.0,0.01117193],[89511.0,0.01117181]]]
["bitfinex","BTCUSD",1767366249708,[[89218.0,0.4991556],[89200.0,0.0024],[89196.0,0.22422348],[89168.0,1.12147147],[89161.0,0.001]],[[89245.0,0.000106],[89251.0,0.12542415],[89255.0,0.01120385],[89258.0,0.01144],[89260.0,0.43011074]]]
["bitfinex","BTCUSD",1767366289185,[[89317.0,0.0114],[89315.0,0.0448],[89309.0,0.0002],[89300.0,0.21632604]],[[89327.0,0.01119482],[89330.0,0.01045462],[89331.0,0.47973248],[89341.0,0.05377127],[89344.0,0.0114]]]
["bitfinex","BTCUSD",1767366296298,[[89290.0,0.0114],[89281.0,0.21666469],[89269.0,0.01120209],[89268.0,0.01120222],[89267.0,0.06721367]],[[89308.0,0.0002],[89310.0,0.01119695],[89312.0,0.0114],[89314.0,0.01119645],[89315.0,0.05377127]]]
["bitfinex","BTCUSD",1767366324771,[[89307.0,0.010301],[89293.0,0.0448],[89291.0,0.05438035],[89280.0,0.63191602],[89270.0,0.2]],[[89318.0,0.48756349],[89329.0,0.25540641],[89330.0,0.63191602],[89336.0,0.33581116],[89343.0,0.0448]]]
["bitfinex","BTCUSD",1767366373229,[[89131.0,0.0002],[89116.0,0.04484],[89110.0,0.2],[89029.0,0.15552639]],[[89167.0,0.05377127]]]
["bitfinex","BTCUSD",1767366401963,[[89280.0,0.43163537],[89278.0,0.0114],[89275.0,0.04484],[89274.0,0.05600722],[89273.0,0.01120159]],[[89290.0,0.48223623],[89299.0,4.4e-07],[89309.0,0.0007536],[89313.0,0.01119657],[89316.0,0.0004]]]
["bitfinex","BTCUSD",1767366417294,[[89424.0,0.05616],[89423.0,0.0002],[89420.0,0.43163537],[89410.0,0.25592208],[89408.0,0.01118468]],[[89449.0,0.45033592],[89454.0,0.18769495],[89455.0,0.0004],[89457.0,0.01117855],[89458.0,0.01117843]]]
["bitfinex","BTCUSD",1767366469054,[[89335.0,0.01119382],[89333.0,0.06716435],[89331.0,0.0114],[89330.0,0.64168248],[89329.0,0.39277346]],[[89365.0,0.47308971],[89366.0,0.0002],[89370.0,0.0114],[89372.0,0.01118918],[89374.0,0.05594469]]]
["bitfinex","BTCUSD",1767366494444,[[89263.0,0.01120285],[89261.0,0.0112031],[89098.0,1.12050792],[89089.0,0.14120934],[89080.0,0.34608581]],[[89277.0,0.01150637],[89278.0,0.46878063],[89285.0,0.0448],[89287.0,0.00059689],[89289.0,0.06234298]]]
["bitfinex","BTCUSD",1767366540497,[[89334.0,0.0002],[89325.0,0.01119507],[89324.0,0.01119519],[89321.0,0.01119557],[89315.0,0.23338287]],[[89352.0,0.46405488],[89353.0,0.43111848],[89354.0,0.0002],[89357.0,0.0114],[89358.0,0.0004]]]
["bitfinex","BTCUSD",1767366551486,[[89280.0,0.0114],[89273.0,0.06720945],[89271.0,0.01120184],[89204.0,0.1482],[89202.0,0.05543994]],[[89299.0,0.46416119],[89300.0,0.43111848],[89302.0,0.0114],[89312.0,0.0671803],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1767366611991,[[89398.0,6.302e-05],[89396.0,0.26660043],[89394.0,0.06711854],[89393.0,0.01118655],[89392.0,0.05593338]],[[89408.0,0.0002],[89409.0,0.0114],[89419.0,0.45417615],[89422.0,0.000134],[89430.0,0.01118193]]]
["bitfinex","BTCUSD",1767366634828,[[89301.0,0.26770043],[89292.0,0.01119921],[89290.0,0.42965952],[89280.0,0.2],[89275.0,0.0002]],[[89328.0,0.46489316],[89329.0,0.0114]]]
["bitfinex","BTCUSD",1767366674672,[[89130.0,0.0002],[89129.0,0.01121969],[89128.0,0.06731839],[89126.0,0.01122007],[89125.0,0.01122019]],[[89149.0,0.46777688],[89160.0,0.63412674],[89165.0,0.01121516],[89166.0,0.05607566],[89167.0,0.01121491]]]
["bitfinex","BTCUSD",1767366703276,[[89145.0,0.36157051],[89140.0,0.0112183],[89130.0,0.2],[89128.0,0.0622273],[89120.0,0.63412674]],[[89176.0,0.49964313],[89177.0,0.00010649],[89180.0,0.63412674],[89181.0,0.0114],[89200.0,0.63412674]]]
["bitfinex","BTCUSD",1767366719346,[[89208.0,0.0114],[89205.0,0.04484],[89201.0,0.01121063],[89200.0,0.05605334],[89199.0,0.01121088]],[[89227.0,0.45439246],[89230.0,0.63412674],[89236.0,0.06723756],[89237.0,0.06723671],[89240.0,0.22411702]]]
["bitfinex","BTCUSD",1767366770914,[[89249.0,0.06722729],[89246.0,0.01120498],[89245.0,0.00311886],[89243.0,0.22410706],[89241.0,0.00010625]],[[89260.0,0.47572509],[89263.0,0.0114],[89270.0,0.47631899],[89283.0,0.01120034],[89284.0,0.05600125]]]
["bitfinex","BTCUSD",1767366796293,[[89141.0,0.01121818],[89140.0,0.06730984],[89139.0,0.02261843],[89138.0,0.06761266],[89136.0,0.22437509]],[[89165.0,0.4609439],[89166.0,0.0114],[89175.0,0.06728366],[89176.0,0.06728312],[89177.0,0.01121365]]]
["bitfinex","BTCUSD",1767366817591,[[89147.0,0.23574726],[89119.0,1.12208883],[88480.0,0.0253629],[88257.0,0.065],[88250.0,1.802]],[[89165.0,0.47256069],[89166.0,0.0115062],[89176.0,0.04488],[89177.0,0.03012214],[89179.0,0.00059427]]]
["bitfinex","BTCUSD",1767366842644,[[89164.0,0.0114],[89161.0,0.04484],[89154.0,0.36142111],[89153.0,0.01121667],[89150.0,0.01121704]],[[89179.0,0.47137882],[89180.0,0.6338382],[89197.0,0.0114],[89198.0,0.01121101],[89200.0,0.6338382]]]
["bitfinex","BTCUSD",1767366887112,[[89193.0,0.48762085],[89192.0,0.0114],[89188.0,0.01121227],[89186.0,0.11211501],[89161.0,0.44862339]],[[89210.0,0.43243907],[89214.0,0.45309298],[89215.0,0.0114],[89219.0,0.00010643],[89221.0,0.01148292]]]
["bitfinex","BTCUSD",1767366922027,[[89135.0,0.46857845],[89134.0,0.00010643],[89133.0,0.0114],[89132.0,0.05609634],[89131.0,0.01121944]],[[89158.0,0.0114],[89162.0,0.46916726],[89169.0,0.01121465],[89170.0,0.67889811],[89172.0,0.22428566]]]
["bitfinex","BTCUSD",1767366958924,[[89111.0,0.0114],[89101.0,0.0117785],[89099.0,0.01122347],[89098.0,0.22447188],[89090.0,0.63401811]],[[89122.0,0.00010649],[89136.0,0.0114],[89138.0,0.01121855],[89140.0,0.67889811],[89143.0,0.22436055]]]
["bitfinex","BTCUSD",1767366979241,[[89114.0,0.0114],[89113.0,0.02357251],[89110.0,0.43241355],[89109.0,0.01122221],[89108.0,0.01122233]],[[89131.0,0.46695029],[89136.0,0.0114],[89140.0,0.0002434],[89141.0,0.01121818],[89142.0,0.06730848]]]
["bitfinex","BTCUSD",1767367030610,[[89313.0,0.01119657],[89311.0,0.0114],[89310.0,0.43241355],[89302.0,0.12912998],[89297.0,0.33595606]],[[89335.0,0.47971338],[89336.0,0.0114],[89365.0,0.06014292],[89375.0,0.46005674],[89381.0,0.000144]]]
["bitfinex","BTCUSD",1767367059176,[[89242.0,0.00010628],[89239.0,0.06723472],[89238.0,0.01120598],[89237.0,0.18057214],[89236.0,0.01120623]],[[89262.0,0.0114],[89263.0,0.46394809],[89274.0,0.1008078],[89275.0,0.01120134],[89277.0,0.05600605]]]
["bitfinex","BTCUSD",1767367076793,[[89117.0,0.000549],[89100.0,0.63121185],[89095.0,0.18241685],[89094.0,0.0114],[89090.0,0.2]],[[89132.0,0.46014926],[89133.0,0.04484],[89147.0,0.01121742],[89150.0,0.69178081],[89170.0,0.46059124]]]
["bitfinex","BTCUSD",1767367103826,[[89140.0,0.44337509],[89134.0,0.01121906],[89133.0,0.01121918],[89132.0,0.20971318],[89130.0,0.2]],[[89161.0,0.46014926],[89163.0,0.0114],[89166.0,0.01121503],[89167.0,0.06729007],[89175.0,0.22487368]]]
["bitfinex","BTCUSD",1767367145612,[[89079.0,0.3815224],[89075.0,0.01122649],[89070.0,0.63221177],[89053.0,0.0002],[89048.0,0.0002835]],[[89111.0,0.47097204],[89112.0,0.01122183],[89131.0,0.22439078]]]
["bitfinex","BTCUSD",1767367182835,[[89088.0,0.44144365],[89087.0,0.70192839],[89086.0,0.0112251],[89085.0,0.22450383],[89082.0,0.000724]],[[89108.0,0.0114],[89109.0,0.45731384],[89119.0,0.04488],[89122.0,0.06732386],[89125.0,0.01122019]]]
["bitfinex","BTCUSD",1767367217020,[[89085.0,0.02273162],[89080.0,0.50398025]],[[89115.0,0.0114],[89136.0,0.06276411]]]
["bitfinex","BTCUSD",1767367240273,[[89077.0,0.00010645],[89073.0,0.0002],[89060.0,0.41180342],[89054.0,0.04488],[89049.0,0.06737835]],[[89084.0,0.48301911],[89085.0,0.01122523],[89086.0,0.0112251],[89087.0,0.43262111],[89093.0,0.0002]]]
["bitfinex","BTCUSD",1767367287791,[[89067.0,0.0114],[89062.0,0.04496],[89058.0,1.11724564],[89040.0,0.0002],[89037.0,0.64685218]],[[89071.0,0.01122699],[89072.0,0.05613436],[89073.0,0.01122674],[89074.0,0.01122662],[89075.0,0.23575708]]]
["bitfinex","BTCUSD",1767367319049,[[88960.0,0.47564944],[88950.0,0.6356209],[88944.0,0.01124302],[88943.0,0.05621567],[88942.0,0.01124328]],[[88975.0,0.05619599],[88976.0,0.01123898],[88977.0,0.01123885],[88983.0,0.22476292],[88990.0,0.33268672]]]
["bitfinex","BTCUSD",1767367333403,[[88931.0,0.47564944],[88930.0,0.01144],[88920.0,0.6356209],[88919.0,0.045],[88917.0,0.01124644]],[[88947.0,0.01124265],[88948.0,0.01124252],[88951.0,0.00045933],[88959.0,0.22482519],[88963.0,0.01144]]]
["bitfinex","BTCUSD",1767367363687,[[89005.0,0.01144],[88999.0,0.43410941],[88993.0,0.49081464],[88989.0,0.01123734],[88988.0,0.01123747]],[[89015.0,0.0002],[89017.0,0.0112338],[89018.0,0.01123368],[89019.0,0.06740152],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1767367400776,[[89017.0,0.04492],[89011.0,0.45525912],[88979.0,0.012],[88941.0,0.05634263],[88849.0,1.12019532]],[[89023.0,0.01123305],[89025.0,0.01123279],[89031.0,0.05616048],[89035.0,0.22463228],[89047.0,0.33690122]]]
["bitfinex","BTCUSD",1767367440881,[[88882.0,0.01125087],[88876.0,0.63689525],[88871.0,0.01144],[88870.0,0.2],[88868.0,0.49691277]],[[88899.0,0.47702507],[88911.0,0.0112472],[88912.0,0.03009965],[88913.0,0.01124694],[88915.0,0.01124669]]]
["bitfinex","BTCUSD",1767367469597,[[88854.0,0.01144],[88852.0,0.01125467],[88851.0,0.06752861],[88850.0,0.49134196],[88848.0,0.01125517]],[[88876.0,0.48718038],[88878.0,0.01125137],[88879.0,0.05625646],[88880.0,0.51401438],[88881.0,0.01125099]]]
["bitfinex","BTCUSD",1767367495552,[[88899.0,0.00055],[88894.0,0.045],[88892.0,0.0112496],[88890.0,0.44650753],[88887.0,0.46685742]],[[88918.0,0.48718038],[88919.0,0.00013561],[88926.0,0.06747195],[88929.0,0.01124492],[88934.0,0.000307]]]
["bitfinex","BTCUSD",1767367539761,[[88891.0,0.00035461],[88889.0,0.01144],[88882.0,0.06750508],[88881.0,0.48742453],[88878.0,0.045]],[[88910.0,0.70455475],[88912.0,0.01124707],[88913.0,0.46382119],[88914.0,0.01124682],[88960.0,0.63687778]]]
["bitfinex","BTCUSD",1767367574236,[[89076.0,0.0116],[89072.0,0.00035413],[89067.0,0.46535038],[89065.0,0.0002],[89062.0,0.05614043]],[[89088.0,0.01122485],[89091.0,0.01122447],[89092.0,0.01122435],[89094.0,0.05612053],[89096.0,0.0002]]]
["bitfinex","BTCUSD",1767367609611,[[89103.0,0.06733729],[89101.0,0.01122321],[89098.0,0.47009727],[89096.0,0.224475],[89090.0,0.63285573]],[[89117.0,0.0114],[89120.0,0.43285573],[89131.0,0.05609746],[89132.0,0.01121931],[89138.0,0.22437195]]]
["bitfinex","BTCUSD",1767367620735,[[89085.0,0.01122523],[89084.0,0.05612649],[89083.0,0.50353622],[89081.0,0.01122573],[89078.0,0.22452114]],[[89098.0,3.84e-06],[89102.0,0.0114],[89108.0,0.4900426],[89110.0,0.44407781],[89111.0,0.01122195]]]
["bitfinex","BTCUSD",1767367654088,[[89097.0,0.50287104],[89095.0,0.05611961],[89094.0,0.0112241],[89092.0,0.01122435],[89091.0,0.23588834]],[[89120.0,0.47094324],[89121.0,0.07872424],[89122.0,0.01122057],[89127.0,0.22440043],[89131.0,0.22438983]]]
["bitfinex","BTCUSD",1767367698380,[[89062.0,0.01122813],[89060.0,0.01122838],[89059.0,0.06737055],[89056.0,0.49844902],[89055.0,0.22457818]],[[89073.0,0.0114],[89084.0,0.49613073],[89085.0,0.01122523],[89086.0,0.11227089],[89087.0,0.05612501]]]
["bitfinex","BTCUSD",1767367726595,[[89067.0,0.0114],[89066.0,0.48863171],[89056.0,0.06737277],[89054.0,0.05610914],[89050.0,0.43304656]],[[89080.0,0.43284656],[89081.0,0.01122573],[89082.0,0.07875418],[89083.0,0.01122548],[89085.0,0.22450589]]]
["bitfinex","BTCUSD",1767367756471,[[89120.0,0.47150224],[89106.0,0.0673355],[89105.0,0.04488],[89102.0,0.22446094],[89100.0,0.6943561]],[[89129.0,0.06731818],[89134.0,0.23560107],[89140.0,1.10977208],[89144.0,0.0114],[89145.0,0.0002]]]
["bitfinex","BTCUSD",1767367800276,[[89114.0,0.00010618],[89105.0,0.45294315],[89098.0,0.01122359],[89090.0,0.2],[89070.0,0.2]],[[89121.0,0.4992037],[89130.0,0.63509221],[89136.0,0.0114],[89140.0,0.22436661],[89169.0,0.08408236]]]
["bitfinex","BTCUSD",1767367836599,[[89087.0,0.45714964],[89084.0,0.01122536],[89077.0,0.01136],[89076.0,0.224526],[89071.0,0.0002]],[[89098.0,0.01136],[89106.0,0.47570036],[89109.0,0.01122221],[89111.0,0.01122195],[89112.0,0.26931737]]]
["bitfinex","BTCUSD",1767367868926,[[89172.0,0.45583146],[89171.0,0.00010612],[89170.0,0.43292834],[89163.0,0.01121541],[89161.0,0.01121566]],[[89193.0,0.01121164],[89194.0,0.01121151],[89195.0,0.01121139],[89197.0,0.056056],[89199.0,0.00040001]]]
["bitfinex","BTCUSD",1767367881988,[[89175.0,0.46719146],[89174.0,0.01121403],[89173.0,0.06728445],[89172.0,0.01121428],[89171.0,0.05607169]],[[89195.0,0.01121139],[89196.0,0.06726774],[89197.0,0.06726787],[89199.0,0.48978526],[89206.0,0.0004]]]
["bitfinex","BTCUSD",1767367916153,[[89146.0,0.45197506],[89145.0,0.01136],[89143.0,0.06730742],[89142.0,0.01121805],[89117.0,0.44884349]],[[89165.0,0.45752769],[89166.0,0.01121503],[89169.0,0.01121465],[89170.0,0.64472054],[89176.0,0.22427643]]]
["bitfinex","BTCUSD",1767367962033,[[89305.0,0.46453451],[89302.0,0.46351599],[89298.0,0.02251845],[89297.0,0.06719132],[89296.0,0.0111987]],[[89319.0,0.01119582],[89320.0,0.06717475],[89321.0,0.01119557],[89322.0,0.06729768],[89324.0,0.2351002]]]
["bitfinex","BTCUSD",1767367986408,[[89336.0,0.48140076]],[[89355.0,0.00063526],[89359.0,0.01402724],[89360.0,0.43066195],[89365.0,0.01119006],[89366.0,0.01132]]]
["bitfinex","BTCUSD",1767368019074,[[89430.0,0.49459753],[89429.0,0.08075393],[89423.0,0.22365438],[89420.0,0.2],[89396.0,0.0603006]],[[89445.0,3.53e-06],[89451.0,0.00023516],[89453.0,0.01132],[89456.0,0.01117868],[89459.0,0.22356701]]]
["bitfinex","BTCUSD",1767368057750,[[89497.0,0.01117355],[89495.0,0.0111738],[89494.0,0.01117394],[89492.0,0.01117418],[89077.0,0.6006212]],[[89500.0,8.175513],[89513.0,0.01132],[89516.0,0.47749788],[89520.0,0.62999578],[89527.0,0.01116981]]]
["bitfinex","BTCUSD",1767368098050,[[89430.0,0.06709154],[89429.0,0.01138205],[89427.0,0.0111823],[89426.0,0.01118243],[89420.0,0.2236631]],[[89443.0,0.23149302],[89446.0,0.0001062],[89448.0,0.01132],[89450.0,0.42913834],[89451.0,0.06707704]]]
["bitfinex","BTCUSD",1767368126799,[[89422.0,0.48654903],[89420.0,0.01118318],[89418.0,0.01118343],[89416.0,0.01118368],[89413.0,0.00035426]],[[89441.0,0.01118055],[89442.0,0.06708274],[89448.0,0.01132],[89449.0,0.04472],[89450.0,1.42913834]]]
["bitfinex","BTCUSD",1767368143193,[[89461.0,0.06706825],[89459.0,0.05589144],[89458.0,0.01117843],[89456.0,0.01117868],[89455.0,0.71012485]],[[89477.0,0.01142634],[89478.0,0.0002],[89481.0,0.49406298],[89482.0,0.01134303],[89483.0,0.06705191]]]
["bitfinex","BTCUSD",1767368205684,[[89512.0,0.00019487],[89503.0,0.0111728],[89502.0,0.01117293],[89491.0,0.01167419],[89490.0,0.42894984]],[[89514.0,0.01132],[89520.0,0.47454068],[89521.0,0.0002],[89529.0,0.04468],[89530.0,0.42874984]]]
["bitfinex","BTCUSD",1767368223569,[[89474.0,0.00030626],[89466.0,0.01117743],[89464.0,0.02249768],[89447.0,0.49578627],[89440.0,0.62874984]],[[89501.0,0.00054758],[89506.0,0.04468],[89514.0,0.06137593],[89519.0,0.0002586]]]
["bitfinex","BTCUSD",1767368243515,[[89481.0,0.49578627],[89480.0,0.42874984],[89478.0,0.01117593],[89475.0,0.0224963],[89261.0,0.6006212]],[[89506.0,0.48279791],[89508.0,0.0002],[89510.0,0.05585193],[89517.0,0.22342256],[89526.0,0.06025595]]]
["bitfinex","BTCUSD",1767368303249,[[89446.0,0.0001568],[89438.0,0.48566353],[89437.0,0.01118105],[89436.0,0.07840658],[89434.0,0.01118142]],[[89455.0,0.01132],[89464.0,0.46557252],[89468.0,0.01117718],[89469.0,0.01117705],[89470.0,0.62951417]]]
["bitfinex","BTCUSD",1767368316577,[[89455.0,0.0111788],[89454.0,0.06707339],[89453.0,0.01117905],[89452.0,0.05589535],[89450.0,1.34822685]],[[89466.0,0.01097],[89474.0,0.4754427],[89480.0,0.04472],[89483.0,0.0111753],[89484.0,0.06705222]]]
["bitfinex","BTCUSD",1767368362793,[[89487.0,0.49399649],[89483.0,0.0111753],[89480.0,0.65281597],[89178.0,0.52053837],[87550.0,0.1]],[[89509.0,0.46826758],[89510.0,0.42930324],[89518.0,0.06722566],[89520.0,0.23458681],[89614.0,0.20020706]]]
["bitfinex","BTCUSD",1767368391511,[[89548.0,0.46230006],[89547.0,0.0558364],[89546.0,0.01136744],[89543.0,0.01116781],[89542.0,0.22335674]],[[89566.0,0.0002],[89569.0,0.01132],[89571.0,0.45224874],[89575.0,0.0002],[89576.0,0.0001394]]]
["bitfinex","BTCUSD",1767368409772,[[89702.0,0.01114802],[89701.0,0.01114814],[89700.0,0.0002],[89690.0,0.62804175],[89675.0,0.33454127]],[[89720.0,0.0002],[89730.0,0.45648355],[89731.0,0.0002],[89735.0,0.01114392],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1767368469154,[[89626.0,0.45030969],[89621.0,0.01132],[89620.0,0.42677845],[89617.0,0.05579297],[89614.0,0.22317844]],[[89645.0,0.01115511],[89655.0,0.0001789],[89656.0,0.05592],[89660.0,0.42677845]]]
["bitfinex","BTCUSD",1767368488868,[[89606.0,5.6e-07],[89601.0,0.45030969],[89600.0,0.42677845],[89592.0,0.0004],[89591.0,0.01147093]],[[89613.0,0.01132],[89619.0,0.06695018],[89621.0,0.05579809],[89629.0,0.00112646],[89636.0,0.02982146]]]
["bitfinex","BTCUSD",1767368541310,[[89666.0,0.45232693],[89665.0,0.01115262],[89663.0,0.055764],[89662.0,0.01115299],[89661.0,0.01115312]],[[89678.0,0.00025126],[89689.0,0.01132],[89692.0,0.01114926],[89693.0,0.05574591],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1767368556352,[[89673.0,0.01142601],[89666.0,0.45588771],[89661.0,0.01115312],[89660.0,0.6268328],[89658.0,0.26766788]],[[89687.0,0.49505723],[89690.0,0.01114951],[89692.0,0.01114926],[89694.0,0.22298154],[89699.0,0.22296824]]]
["bitfinex","BTCUSD",1767368582251,[[89667.0,0.42699229],[89662.0,0.01132],[89660.0,0.25824645],[89636.0,0.44624877],[89630.0,0.2]],[[89689.0,0.01114963],[89700.0,0.1],[89709.0,0.33441564],[89719.0,0.02982146],[89720.0,0.08348557]]]
["bitfinex","BTCUSD",1767368636867,[[89715.0,0.01128],[89714.0,0.00035336],[89705.0,0.04456],[89702.0,0.01114802],[89700.0,0.62607579]],[[89722.0,0.45980822],[89727.0,0.01114491],[89728.0,0.06686998],[89733.0,0.22288439],[89739.0,0.01128]]]
["bitfinex","BTCUSD",1767368663087,[[89757.0,0.01073],[89743.0,0.01114293],[89741.0,0.01114317],[89740.0,0.62587579],[89738.0,0.23401213]],[[89768.0,0.000171],[89771.0,0.45980822],[89772.0,0.01113933]]]
["bitfinex","BTCUSD",1767368708490,[[89758.0,0.00010586],[89751.0,0.01128],[89750.0,0.42650549],[89745.0,0.45127738],[89743.0,0.01114293]],[[89768.0,0.47541301],[89770.0,0.01113957],[89771.0,0.05569785],[89778.0,0.01128],[89780.0,0.42650549]]]
["bitfinex","BTCUSD",1767368710510,[[89759.0,0.46241832],[89758.0,0.06684637],[89757.0,0.01114119],[89756.0,0.07812753],[89755.0,0.43764693]],[[89765.0,8.2e-07],[89778.0,0.01128],[89782.0,0.47541301],[89784.0,0.01133784],[89785.0,0.0668263]]]
["bitfinex","BTCUSD",1767368746317,[[89702.0,0.06688799],[89700.0,0.93693075],[89699.0,0.01114839],[89683.0,0.33450867],[89472.0,0.01745484]],[[89722.0,0.01128],[89724.0,0.48010308],[89729.0,0.01114466],[89730.0,0.48222831],[89731.0,0.01125022]]]
["bitfinex","BTCUSD",1767368802751,[[89710.0,0.000106],[89700.0,0.62597661],[89696.0,0.01128],[89695.0,0.46797717],[89694.0,0.01114901]],[[89719.0,0.46869787],[89720.0,0.06687493],[89721.0,0.07815398],[89722.0,0.00035293],[89723.0,0.01114541]]]
["bitfinex","BTCUSD",1767368820732,[[89770.0,0.000349],[89761.0,0.47900553],[89760.0,0.42630616],[89748.0,0.01128],[89745.0,0.01114268]],[[89775.0,0.01128],[89780.0,0.01113833],[89788.0,0.45967796],[89798.0,0.33408562],[89800.0,0.42630616]]]
["bitfinex","BTCUSD",1767368848834,[[89739.0,1e-08],[89732.0,0.01128],[89731.0,0.45224919],[89730.0,0.42630616],[89720.0,0.0002]],[[89745.0,0.01114268],[89746.0,0.22329635]]]
["bitfinex","BTCUSD",1767368898662,[[89814.0,0.00010582],[89810.0,0.62472041],[89804.0,0.01113536],[89802.0,0.0111356],[89790.0,0.2]],[[89832.0,0.32533681],[89834.0,0.01113164],[89835.0,0.01113151],[89836.0,0.01113139],[89837.0,0.23390638]]]
["bitfinex","BTCUSD",1767368928655,[[89811.0,0.46758307],[89808.0,0.02298403],[89807.0,0.01113498],[89803.0,0.04452],[89790.0,0.82472041]],[[89828.0,0.01128],[89836.0,0.01113139],[89838.0,0.01113114],[89840.0,0.47667116],[89861.0,1.11283376]]]
["bitfinex","BTCUSD",1767368972018,[[89721.0,8.4e-07],[89716.0,0.45906761],[89711.0,0.0224269]],[[89733.0,0.01128],[89738.0,0.06686141],[89739.0,0.0002],[89740.0,0.0111433],[89744.0,0.49164153]]]
["bitfinex","BTCUSD",1767368977256,[[89732.0,0.45906761],[89730.0,0.42626074],[89729.0,0.02242466],[89728.0,0.01114479],[89726.0,0.01114504]],[[89756.0,0.06684789],[89757.0,0.50278272],[89758.0,0.01114106],[89759.0,0.01163321]]]
["bitfinex","BTCUSD",1767369008676,[[89750.0,0.51209416],[89747.0,0.05571211],[89744.0,0.0111428],[89727.0,0.08554326],[89710.0,0.2]],[[89794.0,0.22293322],[89796.0,0.0004261]]]
["bitfinex","BTCUSD",1767369066304,[[89677.0,7.7e-07],[89672.0,0.02569801],[89670.0,0.0006343],[89665.0,0.0004],[89664.0,0.0004]],[[89685.0,0.0557512],[89689.0,0.01128],[89690.0,0.42704233],[89729.0,0.0298787],[89735.0,0.03989026]]]
["bitfinex","BTCUSD",1767369080055,[[89622.0,0.0004],[89621.0,0.0004],[89620.0,0.01155822],[89616.0,0.01135872],[89613.0,0.47387832]],[[89639.0,0.01115585],[89652.0,0.0446],[89671.0,0.50619876]]]
["bitfinex","BTCUSD",1767369111631,[[89592.0,0.0003568],[89590.0,0.0004],[89589.0,0.0002156],[89587.0,0.01128],[89583.0,0.45704895]],[[89605.0,0.01116009],[89606.0,0.56647701],[89607.0,0.01115984],[89608.0,0.01115971],[89610.0,0.66151379]]]
["bitfinex","BTCUSD",1767369159794,[[89508.0,1.3e-07],[89497.0,0.48188395],[89495.0,0.06704258],[89494.0,0.01117393],[89492.0,0.01117418]],[[89513.0,0.01077],[89520.0,0.55537228],[89521.0,0.06702381],[89620.0,0.27101754],[90874.0,0.002]]]
["bitfinex","BTCUSD",1767369192609,[[89523.0,0.49154636],[89510.0,0.2],[89480.0,0.6407618],[89478.0,1.1175726],[89459.0,2.79454785]],[[89537.0,0.01116856],[89541.0,0.49354875],[89551.0,0.42826111],[89555.0,0.01132],[89565.0,0.04468]]]
["bitfinex","BTCUSD",1767369230920,[[89509.0,0.0002],[89507.0,9.7e-05],[89499.0,0.06703926],[89496.0,0.45979424],[89478.0,0.39633171]],[[89513.0,0.000549],[89517.0,0.45827717],[89523.0,0.42826111],[89524.0,0.01117018],[89525.0,0.05585041]]]
["bitfinex","BTCUSD",1767369273557,[[89499.0,0.47190966],[89498.0,0.01127955],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.23479468]],[[89521.0,0.48063172],[89525.0,0.01132],[89526.0,0.05585415],[89527.0,0.05584981],[89529.0,0.01116956]]]
["bitfinex","BTCUSD",1767369304789,[[89596.0,0.48218351],[89593.0,0.01128],[89584.0,0.0111627],[89583.0,0.01116283],[89580.0,0.62892988]],[[89611.0,0.0669562],[89616.0,0.24601398],[89682.0,0.0002093]]]
["bitfinex","BTCUSD",1767369331443,[[89582.0,0.45083969],[89581.0,0.06697841],[89580.0,0.0111632],[89579.0,0.05581618],[89570.0,0.47254312]],[[89600.0,0.01128],[89605.0,0.01116009],[89606.0,0.06696008],[89607.0,0.01115984],[89608.0,0.05579898]]]
["bitfinex","BTCUSD",1767369343479,[[89578.0,0.45083969],[89570.0,0.42790312],[89569.0,0.0002093],[89568.0,0.0111647]],[[89597.0,0.42373212],[89598.0,0.01138595]]]
["bitfinex","BTCUSD",1767369377401,[[89597.0,9.3e-07],[89594.0,0.0004181],[89580.0,0.0111632],[89579.0,0.06709643],[89578.0,0.01116345]],[[89600.0,0.47673276],[89602.0,0.01116046],[89603.0,0.07824266],[89604.0,0.01116021],[89606.0,0.23436075]]]
["bitfinex","BTCUSD",1767369416440,[[89501.0,0.49315532],[89497.0,0.01117355],[89496.0,0.06704189],[89494.0,0.0004],[89480.0,0.2]],[[89504.0,0.01128],[89514.0,0.04295943],[89519.0,0.49655589],[89520.0,0.01117068],[89521.0,0.01117056]]]
["bitfinex","BTCUSD",1767369462980,[[89423.0,0.48190556],[89420.0,0.00065143]],[[89446.0,0.02245992],[89448.0,0.01117967]]]
["bitfinex","BTCUSD",1767369497130,[[89384.0,0.01118768],[89376.0,0.0002],[89370.0,0.63012361],[89363.0,0.4817977],[89360.0,0.2]],[[89403.0,0.45109386],[89406.0,0.01118493],[89408.0,0.05592373],[89410.0,0.01149043],[89414.0,0.01128]]]
["bitfinex","BTCUSD",1767369541247,[[89332.0,0.4951722],[89328.0,0.63012361],[89327.0,0.01119482],[89325.0,0.01128],[89269.0,0.032]],[[89343.0,0.01128],[89350.0,0.01119194],[89351.0,0.01119181],[89353.0,0.68820784],[89355.0,0.04476]]]
["bitfinex","BTCUSD",1767369566317,[[89288.0,0.01119971],[89287.0,0.0671988],[89286.0,0.43073875],[89285.0,0.54937999],[89284.0,0.05600008]],[[89296.0,0.00035426],[89297.0,0.01132],[89306.0,0.36813429],[89309.0,0.06718254],[89310.0,0.06718208]]]
["bitfinex","BTCUSD",1767369596907,[[89407.0,0.45722121],[89406.0,0.02246493],[89405.0,0.05592468],[89404.0,0.01118518],[89400.0,0.65422534]],[[89416.0,0.0003541],[89422.0,0.0004],[89428.0,0.01118218],[89431.0,0.0111818],[89433.0,0.01118155]]]
["bitfinex","BTCUSD",1767369640836,[[89350.0,0.50997877],[89348.0,0.000135],[89341.0,0.11191839],[89338.0,0.22386756],[89331.0,0.03833572]],[[89361.0,0.01119056],[89362.0,0.01119043],[89363.0,0.06714189],[89365.0,0.01119006],[89372.0,0.22378436]]]
["bitfinex","BTCUSD",1767369647239,[[89373.0,0.01118906]],[[89396.0,0.01118618],[89397.0,0.05593044],[89400.0,0.01118568],[89401.0,0.22371292],[89404.0,0.22370574]]]
["bitfinex","BTCUSD",1767369680156,[[89333.0,0.46451546],[89332.0,0.01132],[89330.0,0.06716644],[89329.0,0.01119457],[89328.0,0.05597315]],[[89348.0,0.01119219],[89349.0,0.07857862],[89350.0,0.01119194],[89351.0,0.06715102],[89353.0,0.23502447]]]
["bitfinex","BTCUSD",1767369726872,[[89375.0,0.46912837],[89374.0,0.0671335],[89372.0,0.01118918],[89371.0,0.10070626],[89370.0,0.01118943]],[[89392.0,0.01118668],[89394.0,0.05593278],[89398.0,0.22372014],[89399.0,0.47458845],[89400.0,0.43031589]]]
["bitfinex","BTCUSD",1767369757980,[[89481.0,0.01128],[89479.0,0.00010621],[89474.0,0.5341849],[89472.0,0.01117668],[89471.0,0.06706054]],[[89490.0,0.01117443],[89491.0,0.06704591],[89493.0,0.01117405],[89495.0,0.22347857],[89499.0,0.22346624]]]
["bitfinex","BTCUSD",1767369805914,[[89337.0,0.06716095],[89336.0,0.01119369],[89335.0,0.47700711]],[[89360.0,0.50244963],[89361.0,4e-05],[89362.0,0.01132],[89370.0,0.42979828],[89384.0,0.03012221]]]
["bitfinex","BTCUSD",1767369828415,[[89269.0,0.05601048],[89267.0,0.01120234],[89265.0,0.01120259],[89264.0,0.06721628],[89263.0,0.01120285]],[[89275.0,0.01132],[89281.0,0.04476],[89283.0,0.48128039],[89289.0,0.05599828],[89290.0,0.01119946]]]
["bitfinex","BTCUSD",1767369850860,[[89299.0,0.01119833],[89298.0,0.06719057],[89297.0,0.01119858],[89296.0,0.91750742],[89288.0,0.22399391]],[[89314.0,0.01132],[89315.0,0.06772683],[89316.0,0.06717735],[89319.0,0.05599582],[89330.0,0.08555409]]]
["bitfinex","BTCUSD",1767369898205,[[89253.0,0.45299928],[89251.0,0.01120435],[89250.0,0.06722685],[89249.0,0.0112046],[89089.0,0.53673888]],[[89258.0,0.01132],[89259.0,0.00010622],[89265.0,0.01120259],[89266.0,0.06721544],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1767369905086,[[89214.0,1e-08],[89206.0,0.45299928],[89200.0,0.01361076],[89195.0,0.04844588],[89193.0,0.01132]],[[89217.0,0.01120862],[89220.0,0.01120824],[89221.0,0.01120812],[89223.0,0.01120787],[89226.0,0.0002]]]
["bitfinex","BTCUSD",1767369966484,[[89230.0,0.4522187],[89229.0,0.01120711],[89228.0,0.01136],[89226.0,0.05603728],[89220.0,0.43178095]],[[89240.0,0.0002],[89242.0,0.05602743],[89243.0,0.01120536],[89244.0,0.01120523],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1767369982948,[[89318.0,0.4522187],[89317.0,0.01132],[89314.0,0.01119645],[89312.0,0.05598348],[89311.0,0.01119682]],[[89331.0,0.01119432],[89332.0,0.06716562],[89334.0,0.01119394],[89344.0,0.22385567],[89350.0,0.43168709]]]
["bitfinex","BTCUSD",1767370012318,[[89290.0,0.01132],[89284.0,0.06720114],[89283.0,0.01140034],[89282.0,0.11200236],[89153.0,0.6831]],[[89299.0,0.01119833],[89300.0,0.06718934],[89301.0,0.06718849],[89304.0,0.47296851],[89305.0,0.2239522]]]
["bitfinex","BTCUSD",1767370065857,[[89319.0,0.01132],[89318.0,0.00030606],[89312.0,0.0111967],[89311.0,0.01119682],[89310.0,0.519383]],[[89327.0,0.05597415],[89328.0,0.06716818],[89329.0,0.01119457],[89330.0,0.01119444],[89333.0,0.45476482]]]
["bitfinex","BTCUSD",1767370087015,[[89370.0,0.48097929],[89369.0,0.01118956],[89367.0,0.01118981],[89366.0,0.01132],[89365.0,0.01119006]],[[89372.0,9e-07],[89380.0,0.01132],[89383.0,4e-05],[89385.0,0.06712545],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1767370113668,[[89385.0,0.00035367],[89381.0,0.01132],[89378.0,0.06713056],[89377.0,0.01118856],[89375.0,0.01118881]],[[89394.0,0.06711863],[89395.0,1.11791664],[89396.0,0.05593134],[89397.0,0.01118605],[89401.0,0.22371281]]]
["bitfinex","BTCUSD",1767370157633,[[89498.0,0.01128],[89491.0,0.0111743],[89490.0,0.0670464],[89489.0,0.47983501],[89488.0,0.05587292]],[[89505.0,0.01117256],[89506.0,0.01117243],[89507.0,0.06703407],[89508.0,0.40694011],[89510.0,0.22344012]]]
["bitfinex","BTCUSD",1767370168688,[[89533.0,0.0091827],[89530.0,0.01116944],[89529.0,0.01116956],[89527.0,0.4541027],[89429.0,0.01116944]],[[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.06700395],[89548.0,0.38642572],[89550.0,0.42842368]]]
["bitfinex","BTCUSD",1767370231569,[[89564.0,0.49169525],[89563.0,0.06699155],[89562.0,0.06699246],[89561.0,0.00010589],[89559.0,0.01116582]],[[89578.0,0.01116345],[89579.0,0.06698016],[89580.0,0.0111632],[89581.0,0.06709543],[89589.0,0.22324342]]]
["bitfinex","BTCUSD",1767370252365,[[89636.0,0.01128],[89633.0,0.49169525],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.06694175]],[[89646.0,0.05577499],[89647.0,0.06692954],[89648.0,0.01115473],[89650.0,0.68666285],[89655.0,0.22307849]]]
["bitfinex","BTCUSD",1767370278899,[[89584.0,0.00035268],[89581.0,0.01116308],[89580.0,0.05581595],[89579.0,0.47779771],[89577.0,0.01116357]],[[89591.0,0.00055],[89595.0,0.01116133],[89596.0,0.06696765],[89597.0,0.06696686],[89599.0,0.31619737]]]
["bitfinex","BTCUSD",1767370332752,[[89494.0,0.5180483],[89493.0,0.06704423],[89492.0,0.02245418],[89489.0,0.01117455],[89249.0,0.48148901]],[[89509.0,0.01117206],[89510.0,0.06703192],[89511.0,0.01163325],[89513.0,0.01117156],[89514.0,0.48440476]]]
["bitfinex","BTCUSD",1767370350924,[[89510.0,0.01117193],[89508.0,0.50437453],[89507.0,0.01117231],[89503.0,0.22345524],[89334.0,0.48144901]],[[89518.0,0.01128],[89520.0,0.00010591],[89521.0,0.00052699],[89524.0,0.01117018],[89526.0,0.04094994]]]
["bitfinex","BTCUSD",1767370382908,[[89585.0,0.01128],[89584.0,0.0111627],[89582.0,0.05581478],[89581.0,0.49037522],[89570.0,0.62863612]],[[89608.0,0.0114368]]]
["bitfinex","BTCUSD",1767370427292,[[89628.0,0.49385168],[89625.0,0.0111576],[89624.0,0.06694573],[89623.0,0.01115785],[89622.0,0.22315843]],[[89640.0,0.06693497],[89641.0,0.0111556],[89642.0,0.01124],[89643.0,0.01115536],[89644.0,0.22310551]]]
["bitfinex","BTCUSD",1767370441500,[[89690.0,0.49595704],[89689.0,0.01124],[89688.0,0.01114976],[89687.0,0.06689921],[89686.0,0.01115001]],[[89702.0,0.0668884],[89703.0,0.06688778],[89704.0,0.01134777],[89707.0,0.22294942],[89711.0,0.23677759]]]
["bitfinex","BTCUSD",1767370498559,[[89761.0,0.01114069],[89760.0,0.48532478],[89758.0,0.23396125],[89754.0,0.22283018],[89750.0,0.62613647]],[[89770.0,0.00010652],[89778.0,0.19310679],[89779.0,0.01113846],[89780.0,0.05569203],[89782.0,0.22276344]]]
["bitfinex","BTCUSD",1767370520142,[[89931.0,0.01111963],[89923.0,0.01128],[89922.0,0.46294397],[89920.0,0.03688075],[89915.0,0.02893472]],[[89950.0,0.01111728],[89955.0,0.45039185],[89960.0,0.05575503],[90014.0,0.11572464]]]
["bitfinex","BTCUSD",1767370553778,[[89966.0,0.48408908],[89964.0,0.01111555],[89961.0,0.01146921],[89950.0,1.42466047],[89941.0,0.44473464]],[[89978.0,0.00060847],[89980.0,0.01111358],[89983.0,0.05556624],[89984.0,0.01111308],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1767370587007,[[90045.0,0.05552767],[90042.0,0.01110592],[90040.0,0.20035373],[90024.0,0.44432408],[90003.0,1.11107091]],[[90078.0,0.01110148],[90083.0,0.01132],[90085.0,0.45389358],[90089.0,0.04444],[90090.0,0.42466047]]]
["bitfinex","BTCUSD",1767370605603,[[90024.0,0.01110814],[90022.0,0.47054626],[90017.0,0.01136],[90014.0,0.22218765],[90010.0,0.4]],[[90055.0,0.01110432],[90056.0,0.45389358],[90058.0,0.01136],[90060.0,0.77669697],[90068.0,0.0444]]]
["bitfinex","BTCUSD",1767370652518,[[90014.0,0.01136],[90013.0,0.000106],[90010.0,0.0001516],[90004.0,0.0444],[90002.0,0.45678047]],[[90022.0,0.01110839],[90023.0,0.77708003],[90026.0,0.0111079],[90029.0,0.01110753],[90044.0,4.002e-05]]]
["bitfinex","BTCUSD",1767370680694,[[90038.0,0.48001961],[90037.0,0.01132],[90030.0,0.54081871],[90029.0,0.01110753],[90028.0,0.05553785]],[[90059.0,0.06662305],[90060.0,0.06662233],[90065.0,0.23338379],[90069.0,0.46901586],[90070.0,0.75176152]]]
["bitfinex","BTCUSD",1767370695437,[[89927.0,0.01136]],[[89974.0,4.002e-05],[89987.0,4.002e-05],[89988.0,0.44450717]]]
["bitfinex","BTCUSD",1767370724475,[[89899.0,0.01136],[89896.0,0.01112396],[89895.0,0.52652789],[89894.0,0.01112421],[89893.0,0.06674567]],[[89919.0,0.01136],[89921.0,0.06672524],[89922.0,0.01112074],[89923.0,0.06672383],[89924.0,0.0111205]]]
["bitfinex","BTCUSD",1767370764014,[[89795.0,0.00010584],[89789.0,0.01136],[89787.0,0.01113746],[89785.0,0.05568806],[89783.0,0.45191621]],[[89810.0,0.62309972],[89811.0,0.47640259],[89813.0,0.01113424],[89814.0,0.06680482],[89819.0,0.2340305]]]
["bitfinex","BTCUSD",1767370803335,[[89782.0,0.01132],[89776.0,0.45713482],[89768.0,0.04456],[89767.0,0.01113995],[89766.0,0.01114007]],[[89796.0,0.48968339],[89797.0,0.01113622],[89806.0,0.01132],[89809.0,0.00055571],[89810.0,0.42608288]]]
["bitfinex","BTCUSD",1767370834595,[[89758.0,0.01132],[89750.0,0.42608288],[89747.0,0.0001365],[89746.0,0.49497846],[89743.0,0.10027445]],[[89770.0,0.01113957],[89771.0,0.55257511],[89772.0,0.01149262],[89773.0,0.05569647],[89774.0,0.02245908]]]
["bitfinex","BTCUSD",1767370860720,[[89772.0,0.01132],[89769.0,0.04456],[89768.0,0.46976862],[89760.0,0.63662635],[89759.0,0.01114094]],[[89786.0,0.01113759],[89789.0,0.46509744],[89791.0,0.2227404],[89797.0,0.01132],[89800.0,0.62548554]]]
["bitfinex","BTCUSD",1767370908050,[[89857.0,0.01128],[89848.0,0.0111299]],[[89871.0,0.00035345],[89873.0,0.01112681],[89877.0,0.2449751],[89880.0,0.62548554],[89881.0,0.22251748]]]
["bitfinex","BTCUSD",1767370938015,[[89950.0,0.42538168],[89944.0,0.01128],[89942.0,0.01111827],[89941.0,0.06671024],[89940.0,0.066711]],[[89963.0,0.45029427],[89965.0,0.01111543],[89966.0,0.066692],[89967.0,0.01111518],[89968.0,0.01128]]]
["bitfinex","BTCUSD",1767370952239,[[89935.0,0.491302],[89924.0,0.0111205],[89918.0,0.22242274],[89898.0,0.44494631],[89890.0,0.2]],[[89949.0,0.00055478],[89952.0,0.01111704],[89954.0,0.01111679],[89956.0,0.01128],[89959.0,0.45832951]]]
["bitfinex","BTCUSD",1767370984987,[[90016.0,0.06665462],[90015.0,0.06665538],[90014.0,0.01128],[90012.0,0.01110962],[90011.0,0.22219332]],[[90024.0,0.4418058],[90030.0,0.02627117],[90031.0,0.01128],[90035.0,0.0002],[90038.0,0.01110642]]]
["bitfinex","BTCUSD",1767371023754,[[89947.0,0.49802495],[89945.0,0.0111179],[89942.0,0.01166827],[89940.0,0.62207954],[89938.0,0.01128]],[[89970.0,0.01111481],[89971.0,0.01111469],[89972.0,0.50667282],[89973.0,0.01111444],[89977.0,0.29134]]]
["bitfinex","BTCUSD",1767371064983,[[89996.0,0.46554947],[89985.0,0.01115298],[89984.0,0.01111308],[89983.0,0.01111321],[89981.0,0.26670729]],[[90014.0,0.06665678],[90020.0,0.42410396]]]
["bitfinex","BTCUSD",1767371092880,[[90058.0,0.45574851],[90054.0,0.05607118],[90053.0,0.01110457],[90050.0,0.2220975],[90048.0,0.01124]],[[90068.0,0.01124],[90074.0,0.0444],[90077.0,0.01110161],[90079.0,0.01110136],[90080.0,1.16475029]]]
["bitfinex","BTCUSD",1767371121366,[[89988.0,0.48578861],[89984.0,4.004e-05],[89982.0,0.01111333],[89981.0,4.004e-05],[89980.0,0.01181358]],[[90003.0,0.01111074],[90004.0,0.06666374],[90006.0,0.02235037],[90007.0,0.01111024],[90008.0,0.22220275]]]
["bitfinex","BTCUSD",1767371167197,[[89883.0,0.53815719],[89882.0,0.01112569],[89881.0,0.06675479],[89880.0,0.42451785],[89879.0,0.23376001]],[[89903.0,0.48385668],[89905.0,0.06673717],[89907.0,0.0111226],[89909.0,0.22244752],[89910.0,0.42451785]]]
["bitfinex","BTCUSD",1767371204605,[[89900.0,0.01124],[89899.0,0.00010596],[89893.0,0.01112433],[89892.0,0.06674653],[89891.0,0.06674705]],[[89912.0,0.47906466],[89914.0,0.066731],[89915.0,0.01112161],[89916.0,0.05560781],[89964.0,0.0002615]]]
["bitfinex","BTCUSD",1767371240684,[[89919.0,0.06672669],[89916.0,0.01112149],[89915.0,0.01124],[89913.0,0.04359911],[89912.0,0.22243911]],[[89938.0,0.46045011],[89939.0,0.01124],[89941.0,0.01111839],[89942.0,0.01111827],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1767371288374,[[90002.0,0.48205514],[90000.0,0.42435613],[89999.0,0.05566202],[89996.0,0.01124],[89995.0,0.01111172]],[[90021.0,0.01124],[90022.0,0.49352791],[90023.0,0.01110827],[90025.0,0.01110802],[90028.0,0.46905403]]]
["bitfinex","BTCUSD",1767371290778,[[90004.0,1.0],[90003.0,0.01124],[90002.0,0.05555417],[90001.0,0.54872084],[89999.0,0.00010587]],[[90023.0,0.48221952],[90025.0,0.05554062],[90026.0,0.01114794],[90027.0,0.06677934],[90029.0,0.23329934]]]
["bitfinex","BTCUSD",1767371336599,[[90072.0,0.48981537],[90067.0,1.0],[90063.0,0.0112],[90062.0,0.01110346],[90061.0,0.01110358]],[[90080.0,0.00035257],[90083.0,0.01110087],[90084.0,0.06660462],[90085.0,0.05550322],[90086.0,0.0112]]]
["bitfinex","BTCUSD",1767371361315,[[90136.0,0.00010571],[90128.0,0.48981537],[90114.0,0.01109705],[90100.0,0.15208623],[90098.0,4e-05]],[[90143.0,0.06656151],[90145.0,0.01109323],[90147.0,0.45408436],[90150.0,0.0112],[90159.0,0.0444]]]
["bitfinex","BTCUSD",1767371393153,[[90030.0,0.52758635],[90029.0,0.01110753],[90025.0,0.22215889],[90022.0,0.22216791],[90012.0,0.33328706]],[[90042.0,0.01124],[90047.0,0.04475289],[90051.0,0.49313494],[90054.0,0.01110444],[90056.0,0.28366092]]]
["bitfinex","BTCUSD",1767371431981,[[90132.0,0.01109483],[90131.0,0.01124],[90130.0,0.01109508],[90123.0,0.48516948],[90120.0,0.52943541]],[[90147.0,0.47858115],[90152.0,0.06670199],[90153.0,0.05546133],[90154.0,0.01109213],[90157.0,0.01109176]]]
["bitfinex","BTCUSD",1767371470931,[[90340.0,0.01132],[90339.0,0.46707558],[90337.0,0.01106966],[90335.0,0.0110699],[90331.0,0.01107039]],[[90356.0,0.00010561],[90362.0,0.0553332],[90375.0,0.01132],[90388.0,0.04432]]]
["bitfinex","BTCUSD",1767371500174,[[90405.0,0.05565459],[90403.0,0.01106157],[90400.0,0.01106194],[90398.0,0.01106219],[90392.0,0.01132]],[[90427.0,0.01105864],[90428.0,0.0552926],[90429.0,0.01132],[90430.0,0.01105827],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1767371544051,[[90422.0,0.01105925],[90409.0,0.0044805],[90400.0,0.69664614],[90397.0,0.00010632],[90390.0,0.2]],[[90442.0,0.0114],[90446.0,0.48500255],[90447.0,0.01105619],[90448.0,0.01105607],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1767371575138,[[90421.0,0.01105937],[90420.0,0.0110595],[90415.0,0.01106011],[90410.0,1.01469916],[90408.0,0.2212172]],[[90436.0,0.04424],[90437.0,0.0114],[90438.0,0.00035471],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1767371590849,[[90419.0,0.50423269],[90417.0,0.00035307],[90416.0,0.01105998],[90415.0,0.0115849],[90411.0,0.22121037]],[[90440.0,0.0114],[90449.0,0.22112065],[90450.0,0.5139451],[90454.0,0.22110848],[90474.0,0.44211974]]]
["bitfinex","BTCUSD",1767371612865,[[90475.0,0.48096044],[90471.0,0.01105326],[90450.0,0.2],[90447.0,0.0442],[90446.0,1.54040474]],[[90500.0,11.0963334],[90502.0,0.01104947],[90503.0,0.00023443],[90510.0,0.0442],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1767371664801,[[90750.0,0.00010587],[90738.0,0.01102074],[90724.0,0.22044853],[90722.0,0.01168],[90721.0,0.45561629]],[[90766.0,0.01113],[90772.0,0.01101661],[90775.0,0.46874622],[90777.0,0.04408],[90808.0,0.05957074]]]
["bitfinex","BTCUSD",1767371677793,[[90734.0,0.49508391],[90733.0,0.01102134],[90694.0,0.05981342],[90670.0,0.2],[90662.0,0.05597269]],[[90761.0,0.01101794],[90762.0,0.01168],[90775.0,0.18858006],[90785.0,0.1168],[90786.0,0.3304493]]]
["bitfinex","BTCUSD",1767371717430,[[90652.0,0.00050437],[90651.0,0.01103131],[90650.0,0.05515714],[90649.0,0.01103156],[90639.0,0.22065447]],[[90668.0,0.0116],[90682.0,0.01102754],[90685.0,0.01102718],[90686.0,0.05513553],[90687.0,0.496085]]]
["bitfinex","BTCUSD",1767371745049,[[90559.0,0.06625487],[90557.0,0.01104276],[90555.0,0.01104301],[90549.0,0.22087435],[90545.0,0.49827402]],[[90589.0,0.49569203],[90590.0,0.81992261],[90591.0,0.01103862],[90592.0,0.0225985],[90593.0,0.01114609]]]
["bitfinex","BTCUSD",1767371793239,[[90646.0,0.00035976],[90630.0,0.05516916],[90629.0,0.01103399],[90628.0,0.0662043],[90623.0,0.22069224]],[[90654.0,0.01148],[90655.0,0.00873261],[90657.0,0.01103058],[90658.0,0.05515245],[90660.0,0.0551512]]]
["bitfinex","BTCUSD",1767371820484,[[90679.0,4.002e-05],[90670.0,0.0005566],[90660.0,0.52262863],[90652.0,4.002e-05],[90650.0,0.2]],[[90722.0,0.00010791],[90729.0,0.06019643],[90739.0,0.12017451],[90743.0,1.10202348],[90753.0,0.032]]]
["bitfinex","BTCUSD",1767371837910,[[90640.0,0.01103265],[90639.0,0.05516358],[90638.0,0.0110329],[90637.0,0.01103302],[90636.0,0.01103314]],[[90644.0,0.00920583],[90667.0,0.01102937],[90669.0,0.01102912],[90670.0,0.77664148],[90673.0,0.22057352]]]
["bitfinex","BTCUSD",1767371889198,[[90487.0,0.0004],[90484.0,0.0004],[90480.0,0.06631269],[90478.0,0.04520584],[90473.0,0.22105869]],[[90509.0,0.01104862],[90510.0,0.52329037],[90515.0,0.23235899],[90518.0,0.04416],[90524.0,0.22093731]]]
["bitfinex","BTCUSD",1767371915151,[[90502.0,1.2e-07],[90500.0,0.04614465],[90499.0,0.0114],[90493.0,0.01105057],[90491.0,0.22101546]],[[90519.0,0.0110474],[90520.0,0.0114],[90527.0,0.22093082],[90530.0,0.52329037],[90534.0,0.04416]]]
["bitfinex","BTCUSD",1767371926268,[[90495.0,0.05719498],[90493.0,0.06630345],[90492.0,0.0110507],[90491.0,0.01105082],[90490.0,0.52329037]],[[90509.0,0.01040036],[90519.0,0.0110474],[90520.0,0.06628498],[90522.0,0.05520703],[90523.0,0.05523571]]]
["bitfinex","BTCUSD",1767371970349,[[90580.0,0.06623964],[90575.0,0.04844854],[90574.0,0.22081184],[90570.0,0.76751067],[90567.0,0.01136]],[[90599.0,0.02372027],[90600.0,0.01136],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.02952002]]]
["bitfinex","BTCUSD",1767371995515,[[90480.0,0.01109216],[90478.0,0.01105241],[90476.0,0.01105265],[90472.0,0.2210612],[90470.0,0.04848854]],[[90504.0,0.02240923],[90506.0,0.04511462],[90510.0,0.76751067],[90511.0,0.22096997],[90514.0,0.22096074]]]
["bitfinex","BTCUSD",1767372049140,[[90506.0,0.01104899],[90505.0,0.11357254],[90504.0,0.01104923],[90483.0,0.48622937],[90411.0,0.0002]],[[90525.0,0.05552],[90530.0,0.52374445],[90531.0,0.01104594],[90532.0,0.0552291],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1767372075496,[[90578.0,0.04745416],[90575.0,0.01132],[90565.0,0.01104179],[90564.0,0.05520941],[90563.0,0.06625206]],[[90590.0,0.77790699],[90591.0,0.06623189],[90592.0,0.0110385],[90595.0,0.01132],[90596.0,0.22076244]]]
["bitfinex","BTCUSD",1767372098092,[[90569.0,0.04676562],[90567.0,0.01104154],[90565.0,0.01104179],[90564.0,0.01104191],[90563.0,0.00036024]],[[90585.0,0.01132],[90590.0,0.82206238]]]
["bitfinex","BTCUSD",1767372145961,[[90365.0,3.7e-07],[90350.0,0.0004],[90345.0,0.02238868],[90344.0,0.05534392],[90340.0,0.58416875]],[[90369.0,0.01132],[90371.0,0.05532759],[90374.0,0.01106512],[90376.0,0.22129958],[90379.0,0.22129106]]]
["bitfinex","BTCUSD",1767372176051,[[90266.0,0.01107836],[90265.0,0.0602168],[90263.0,0.01107873],[90260.0,0.22157964],[90259.0,0.0556]],[[90290.0,0.52527753],[90293.0,0.01107505],[90295.0,0.01107481],[90298.0,0.22148969],[90302.0,0.22148121]]]
["bitfinex","BTCUSD",1767372217317,[[90235.0,0.0003499],[90232.0,0.01878515],[90216.0,0.04814203],[90214.0,0.01108475],[90203.0,0.0002]],[[90260.0,0.82710539]]]
["bitfinex","BTCUSD",1767372232832,[[90253.0,0.01132],[90252.0,0.04814203],[90251.0,0.0110802],[90250.0,0.06648167],[90249.0,0.06648253]],[[90274.0,0.01107738],[90275.0,0.06646373],[90279.0,0.23261407],[90283.0,0.01132],[90302.0,0.1419693]]]
["bitfinex","BTCUSD",1767372255112,[[90086.0,0.01132],[90083.0,0.05592659],[90081.0,0.01110112],[90079.0,0.01114136],[90077.0,0.01110161]],[[90104.0,0.52841605],[90108.0,0.01109779],[90109.0,0.01132],[90110.0,0.01109754],[90115.0,0.22194027]]]
["bitfinex","BTCUSD",1767372311246,[[90118.0,0.01132],[90114.0,0.04540728],[90113.0,0.01109717],[90111.0,0.01109742],[90110.0,0.22195017]],[[90132.0,0.01131999],[90137.0,0.01109422],[90139.0,0.01109397],[90140.0,0.52841605],[90146.0,0.22186316]]]
["bitfinex","BTCUSD",1767372324623,[[90089.0,0.00031703],[90088.0,0.01132],[90079.0,0.06660786],[90078.0,0.01110148],[90069.0,0.22224336]],[[90100.0,0.01109877],[90101.0,0.01109865],[90103.0,0.0110984],[90104.0,0.01109828],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1767372378404,[[90044.0,0.01110568],[90042.0,0.04973994],[90036.0,0.22213214],[90031.0,0.01132],[90028.0,0.33322679]],[[90057.0,0.01132],[90058.0,0.00010816],[90065.0,0.02962295],[90071.0,0.0444],[90072.0,0.05080069]]]
["bitfinex","BTCUSD",1767372400320,[[90018.0,0.04872396],[90017.0,2e-08],[90013.0,0.0111095],[90011.0,0.01132],[90010.0,0.52948844]],[[90024.0,8.402e-05],[90029.0,0.01132],[90033.0,0.01110703],[90034.0,0.01110691],[90050.0,0.52948844]]]
["bitfinex","BTCUSD",1767372418532,[[90057.0,0.04872396],[90047.0,0.01110531],[90046.0,0.06663249],[90044.0,0.05552799],[90043.0,0.0224258]],[[90063.0,2e-08],[90064.0,0.01132],[90067.0,0.06661711],[90069.0,0.0555131],[90079.0,0.06194938]]]
["bitfinex","BTCUSD",1767372447754,[[90163.0,0.01128],[90155.0,0.00010818],[90146.0,0.03872773],[90135.0,0.22188888],[90110.0,0.2]],[[90182.0,4.002e-05],[90198.0,0.33260409],[90208.0,0.01128]]]
["bitfinex","BTCUSD",1767372495880,[[90217.0,0.01108438],[90216.0,0.07778698],[90215.0,0.13897807],[90213.0,0.01108487],[90212.0,0.22169857]],[[90237.0,0.01108192],[90238.0,0.0110818],[90239.0,0.00010797],[90240.0,0.22163318]]]
["bitfinex","BTCUSD",1767372526365,[[90201.0,0.01108635],[90198.0,0.05543327],[90197.0,0.01108684],[90196.0,0.01108696],[90195.0,0.22173975]],[[90214.0,0.08169902],[90218.0,0.01108426],[90219.0,0.01124],[90220.0,0.52711511],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1767372565992,[[90264.0,4.002e-05],[90259.0,0.14018203],[90234.0,0.05968566],[90230.0,0.2],[90221.0,0.1459]],[[90267.0,0.01107824],[90271.0,0.01107775],[90280.0,0.77232368],[90287.0,0.2215173],[90289.0,0.01124]]]
["bitfinex","BTCUSD",1767372604342,[[90240.0,0.18186258],[90220.0,0.2],[90211.0,1.10850253],[90209.0,0.0002673],[90189.0,2.77195095]],[[90270.0,0.22155754],[90275.0,0.01124],[90276.0,0.16941725],[90280.0,0.77232368],[90284.0,0.007913]]]
["bitfinex","BTCUSD",1767372636511,[[90281.0,0.01124],[90277.0,0.01107701],[90276.0,0.17073698],[90275.0,0.01107726],[90274.0,0.01107738]],[[90293.0,0.01107505],[90295.0,0.01107481],[90296.0,0.22149394],[90297.0,0.01107456],[90300.0,0.53809972]]]
["bitfinex","BTCUSD",1767372660636,[[90128.0,0.01109533],[90127.0,0.05558478],[90125.0,0.0110957],[90123.0,0.17986946],[90110.0,0.2]],[[90139.0,0.01124],[90147.0,0.01109299],[90150.0,0.04432],[90154.0,0.22184426],[90160.0,0.7052445]]]
["bitfinex","BTCUSD",1767372674035,[[90099.0,0.17986946],[90096.0,0.01109927],[90094.0,0.01113955],[90092.0,0.01109976],[90090.0,0.57121972]],[[90114.0,0.01109705],[90124.0,0.01124],[90131.0,0.01109496]]]
["bitfinex","BTCUSD",1767372705569,[[90091.0,0.000326],[90089.0,0.05550056],[90077.0,0.22202979],[90072.0,0.19392136],[90070.0,0.78662341]],[[90105.0,0.04077467],[90106.0,0.24927696],[90108.0,0.01109779],[90120.0,0.05960913],[90126.0,0.44382405]]]
["bitfinex","BTCUSD",1767372741186,[[89944.0,0.000549],[89930.0,0.42462506],[89925.0,0.04444]],[[89992.0,0.03953275]]]
["bitfinex","BTCUSD",1767372779496,[[89943.0,0.38403653],[89941.0,0.05559179],[89939.0,0.01111864],[89935.0,0.01128],[89930.0,0.42462506]],[[89956.0,0.01111654],[89957.0,0.01128],[89959.0,0.01111617],[89962.0,0.0111158],[89963.0,0.22231389]]]
["bitfinex","BTCUSD",1767372817699,[[90078.0,0.01110148],[90077.0,0.22203181],[90070.0,0.77602578],[90060.0,0.2],[90056.0,0.44416395]],[[90098.0,0.01109902],[90105.0,0.22196516],[90111.0,0.39465503],[90117.0,0.01128],[90118.0,0.03979731]]]
["bitfinex","BTCUSD",1767372858650,[[90129.0,0.51060421],[90128.0,0.05547665],[90127.0,0.01109545],[90124.0,0.23301229],[90122.0,0.01124]],[[90130.0,9.1e-07],[90138.0,0.01124],[90147.0,0.01109299],[90149.0,0.23294873],[90160.0,0.04436]]]
["bitfinex","BTCUSD",1767372888545,[[90077.0,0.06660922],[90076.0,0.01110173],[90075.0,0.05550889],[90074.0,0.01110198],[90072.0,0.22204318]],[[90088.0,0.01110025],[90089.0,0.02234013],[90090.0,0.06660067],[90092.0,0.01109976],[90093.0,0.22199383]]]
["bitfinex","BTCUSD",1767372915287,[[90175.0,0.45781699],[90174.0,0.01108967],[90173.0,0.01108979],[90172.0,0.0554493],[90171.0,0.0777802]],[[90182.0,7.186e-05],[90184.0,0.01108844],[90185.0,0.01108831],[90186.0,0.06652945],[90187.0,0.01108807]]]
["bitfinex","BTCUSD",1767372958145,[[90219.0,0.47668211],[90218.0,0.01108426],[90216.0,0.0110845],[88001.0,0.5],[88000.0,42.1912]],[[90227.0,0.00010781],[90228.0,0.01108303],[90229.0,0.01108291],[90230.0,4.004e-05],[90231.0,0.01108266]]]
["bitfinex","BTCUSD",1767372961236,[[90240.0,0.01108156],[90239.0,0.53450866],[90238.0,0.0110818],[90234.0,0.01124],[90233.0,0.22164714]],[[90249.0,0.0238775],[90250.0,0.0004],[90251.0,0.0110802],[90252.0,0.06648055],[90253.0,0.01107996]]]
["bitfinex","BTCUSD",1767372997258,[[90194.0,0.01148672],[90192.0,0.06652447],[90191.0,0.01108758],[90182.0,0.22177308],[90090.0,0.1461]],[[90204.0,0.01108598],[90205.0,0.07775557],[90208.0,0.05542802],[90220.0,0.52792478],[90270.0,0.03001948]]]
["bitfinex","BTCUSD",1767373042361,[[90253.0,0.01124],[90252.0,0.06648011],[90251.0,0.06648093],[90250.0,0.01108033],[90246.0,0.22216098]],[[90263.0,0.06647245],[90268.0,0.2215637],[90270.0,0.01124]]]
["bitfinex","BTCUSD",1767373078232,[[90335.0,0.0110699],[90334.0,0.01107002],[90333.0,0.06642051],[90332.0,0.01107027]],[[90343.0,0.01106892],[90344.0,0.07761293],[90346.0,0.06677088]]]
["bitfinex","BTCUSD",1767373124098,[[90389.0,0.01106329],[90388.0,0.01106341],[90387.0,0.06638112],[90385.0,0.01106378],[90383.0,0.01106402]],[[90394.0,0.0112],[90396.0,0.01106243],[90397.0,0.01106231],[90398.0,0.05531131],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1767373150396,[[90386.0,0.04869411],[90384.0,0.0110639],[90383.0,0.01106402],[90382.0,0.01106414],[90380.0,0.22128588]],[[90393.0,0.0112],[90396.0,0.04424],[90397.0,0.01106231],[90399.0,0.01106206],[90401.0,0.22174425]]]
["bitfinex","BTCUSD",1767373180647,[[90388.0,6.7e-07],[90386.0,0.04954407],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.01110441]],[[90392.0,0.01106292],[90393.0,0.07757711],[90394.0,0.01106268],[90396.0,0.01106243],[90398.0,0.22124589]]]
["bitfinex","BTCUSD",1767373220496,[[90411.0,0.06636305],[90410.0,0.07756414],[90406.0,0.04600513],[90404.0,0.2212269],[90389.0,0.33189739]],[[90422.0,0.01105925],[90425.0,0.01105888],[90426.0,0.0112],[90427.0,0.23223256],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1767373259454,[[90433.0,0.04527174],[90432.0,0.01105803],[90410.0,0.2],[90400.0,0.52542324]],[[90475.0,0.00023916],[90480.0,0.00023452]]]
["bitfinex","BTCUSD",1767373290393,[[90467.0,0.01105375],[90461.0,0.2210883],[90451.0,0.01116],[90450.0,0.52542324],[90440.0,0.20004006]],[[90474.0,0.00010748],[90476.0,0.01116],[90481.0,0.01105204],[90482.0,0.05525982],[90484.0,0.06631034]]]
["bitfinex","BTCUSD",1767373306706,[[90491.0,0.01105082],[90490.0,0.01105094],[90489.0,0.06630626],[90488.0,0.01105118],[90486.0,0.00022961]],[[90500.0,5.43093592],[90505.0,0.0002],[90506.0,0.01116],[90507.0,0.01104886],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1767373339086,[[90518.0,0.000549],[90508.0,0.00011403],[90502.0,0.01104947],[90501.0,0.05524757],[90500.0,0.78030833]],[[90519.0,0.0101613],[90526.0,0.01104655],[90528.0,0.0662782],[90530.0,0.04416],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1767373385118,[[90483.0,0.06631019],[90481.0,0.05525996],[90480.0,0.53510191],[90479.0,0.04664661],[90478.0,0.23209915]],[[90491.0,0.00012342],[90507.0,0.06629326],[90508.0,0.06629261],[90509.0,0.01104862],[90510.0,0.53505823]]]
["bitfinex","BTCUSD",1767373407524,[[90527.0,0.04675405],[90516.0,0.01104777],[90510.0,0.2]],[[90564.0,0.01116],[90570.0,0.52400973],[90577.0,0.04839231],[90582.0,0.44159361],[90588.0,0.02969983]]]
["bitfinex","BTCUSD",1767373430368,[[90523.0,0.04942408],[90520.0,0.02220728],[90519.0,0.06628428],[90517.0,0.01104764],[90516.0,0.01115542]],[[90541.0,0.01116],[90542.0,0.06626768],[90543.0,0.05522276],[90544.0,0.01104435],[90546.0,0.220883]]]
["bitfinex","BTCUSD",1767373478725,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.05516493],[90636.0,0.04640347],[90618.0,0.39095643]],[[90656.0,0.01116],[90658.0,9e-05],[90667.0,0.01102937],[90670.0,0.22058246],[90682.0,0.02987323]]]
["bitfinex","BTCUSD",1767373520921,[[90679.0,0.01102791],[90676.0,0.01102827],[90673.0,0.01102864],[90664.0,0.52249455],[90659.0,0.0464645]],[[90682.0,0.0442934],[90689.0,4.004e-05],[90690.0,0.04984666],[90700.0,0.06102535],[90701.0,0.01102523]]]
["bitfinex","BTCUSD",1767373548787,[[90683.0,0.01102742],[90682.0,0.06616518],[90680.0,0.77638771],[90677.0,0.04777931],[90660.0,0.20008328]],[[90703.0,0.01102499],[90704.0,0.06614959],[90706.0,0.0189997],[90707.0,0.0110245],[90720.0,1.24588068]]]
["bitfinex","BTCUSD",1767373567002,[[90687.0,0.01102693],[90686.0,0.06616211],[90685.0,0.01102718],[90684.0,0.0110273],[90670.0,0.2]],[[90690.0,1e-08],[90692.0,0.01116],[90707.0,0.04408],[90711.0,0.01102402],[90712.0,0.05511977]]]
["bitfinex","BTCUSD",1767373594868,[[90660.0,0.77639014],[90659.0,0.06618201],[90658.0,0.01103046],[90657.0,0.01103058],[90654.0,0.23177814]],[[90674.0,0.011054],[90682.0,0.05524614],[90683.0,0.01102742],[90688.0,0.04621484]]]
["bitfinex","BTCUSD",1767373646006,[[90560.0,0.52227502],[90559.0,0.01104252],[90558.0,0.06625537],[90547.0,4.016e-05],[90530.0,0.2]],[[90582.0,0.04877308],[90585.0,0.06635687],[90586.0,0.01103923],[90596.0,0.2207613],[90600.0,0.58167469]]]
["bitfinex","BTCUSD",1767373663608,[[90524.0,0.01104679],[90523.0,0.0662814],[90520.0,0.22094339],[90518.0,0.76836353],[90516.0,0.22095348]],[[90530.0,0.00010799],[90533.0,0.0112],[90547.0,0.04416],[90548.0,0.01104386],[90549.0,0.06626278]]]
["bitfinex","BTCUSD",1767373691650,[[90510.0,0.76836353],[90501.0,0.06629755],[90500.0,0.05767319],[90498.0,0.23204897],[90480.0,0.34594004]],[[90519.0,0.01116],[90523.0,0.01104691],[90524.0,0.05523412],[90525.0,0.01104667],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1767373735250,[[90609.0,0.0599268],[90608.0,0.01103655],[90607.0,0.06621998],[90604.0,0.01103704],[90603.0,0.22074194]],[[90612.0,8e-07],[90618.0,0.01116],[90624.0,0.0001935],[90630.0,0.05516951],[90631.0,0.05519375]]]
["bitfinex","BTCUSD",1767373781317,[[90534.0,0.04811489],[90530.0,0.76784847],[90529.0,0.01104618],[90528.0,0.0662775],[90527.0,0.05523205]],[[90549.0,0.01115159],[90550.0,0.06626222],[90551.0,0.0110435],[90552.0,0.05521715],[90587.0,0.02977456]]]
["bitfinex","BTCUSD",1767373807927,[[90587.0,0.04416],[90584.0,0.01116],[90583.0,0.00052882],[90578.0,0.04925155],[90575.0,0.01104057]],[[90596.0,0.01103801],[90598.0,0.01103777],[90599.0,0.06622632],[90602.0,0.22074596],[90610.0,0.76784847]]]
["bitfinex","BTCUSD",1767373828334,[[90555.0,0.0120803],[90550.0,0.04416],[90547.0,0.0001388],[90545.0,0.04925155],[90538.0,0.01104508]],[[90558.0,0.01104264],[90559.0,0.01104252],[90560.0,0.05521211],[90561.0,0.01104228],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1767373855229,[[90592.0,0.05519251],[90590.0,0.01103874],[90571.0,0.01116],[90570.0,0.06624674]],[[90593.0,0.00035995]]]
["bitfinex","BTCUSD",1767373910207,[[90537.0,0.05532],[90534.0,0.05522739],[90531.0,0.01104594],[90528.0,0.0110463],[90523.0,0.22093699]],[[90551.0,0.00040191],[90552.0,0.01104337],[90553.0,0.06629984],[90554.0,0.06625893],[90557.0,0.22085702]]]
["bitfinex","BTCUSD",1767373926741,[[90555.0,0.01126797],[90554.0,0.05769944],[90553.0,0.06625922],[90551.0,0.0110435],[90543.0,0.22088768]],[[90572.0,0.05520492],[90573.0,0.02135388],[90574.0,0.01104069],[90575.0,0.01104057],[90577.0,0.22080696]]]
["bitfinex","BTCUSD",1767373957875,[[90632.0,0.01103363],[90631.0,0.01116],[90630.0,0.77924546],[90628.0,0.05517021],[90627.0,0.01103423]],[[90645.0,0.00010784],[90649.0,0.01103156],[90650.0,0.01128843],[90652.0,0.01103119],[90653.0,0.04812621]]]
["bitfinex","BTCUSD",1767374000340,[[90723.0,0.000173],[90714.0,0.01102365],[90713.0,0.52244883],[90711.0,0.04942577],[90710.0,0.01102414]],[[90725.0,4.004e-05],[90730.0,0.01102171],[90731.0,0.05510815],[90732.0,0.02970636],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1767374052427,[[90636.0,0.01103314],[90634.0,0.01103338],[90632.0,0.04553006],[90621.0,0.02206993],[90620.0,0.76529578]],[[90654.0,0.05611015],[90655.0,0.01103083],[90661.0,0.04408],[90685.0,1.10271886],[90690.0,0.76529578]]]
["bitfinex","BTCUSD",1767374073833,[[90629.0,0.77645578],[90626.0,0.04527187],[90622.0,0.06620793],[90621.0,0.05515496],[90620.0,0.05517492]],[[90637.0,0.01103302],[90639.0,0.06619677],[90642.0,0.01103241],[90643.0,0.22064646],[90662.0,0.09129378]]]
["bitfinex","BTCUSD",1767374100259,[[90595.0,0.04822948],[90586.0,0.06623519],[90585.0,0.1459],[90570.0,0.00018181],[90560.0,0.4815]],[[90603.0,0.01103716],[90612.0,0.22072209],[90615.0,0.04610323],[90621.0,0.01107593],[90622.0,0.00010784]]]
["bitfinex","BTCUSD",1767374145836,[[90849.0,0.000192],[90839.0,0.01100848],[90834.0,0.22018158],[90803.0,0.032],[90772.0,0.05570472]],[[90853.0,0.07146863],[90857.0,0.02742655],[90867.0,0.04909012],[90868.0,0.04819266],[90869.0,0.05502484]]]
["bitfinex","BTCUSD",1767374175966,[[90903.0,0.01100073],[90902.0,0.01100085],[90900.0,0.983279],[90893.0,0.0112],[90892.0,0.00035959]],[[90910.0,6.4e-05],[90914.0,0.002],[90920.0,0.00095522],[90922.0,0.08903126],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1767374186790,[[90916.0,0.01099916],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.05499849]],[[90932.0,0.01130796],[90934.0,0.01099698],[90937.0,0.01099662],[90938.0,0.05498308],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1767374220737,[[90847.0,0.01100751],[90845.0,0.01100776],[90843.0,0.22015801],[90840.0,0.2],[90838.0,0.04989825]],[[90889.0,0.04662985],[90890.0,0.51941179],[90895.0,0.08160614],[90900.0,0.02932018],[90907.0,0.03936668]]]
["bitfinex","BTCUSD",1767374257151,[[90753.0,0.06611345],[90751.0,0.01101916],[90748.0,0.73979989],[90744.0,0.2203994],[90742.0,0.04589494]],[[90775.0,0.05524],[90776.0,0.00010803],[90777.0,0.011016],[90780.0,0.26761677],[90784.0,0.22030354]]]
["bitfinex","BTCUSD",1767374314269,[[90800.0,0.01116],[90795.0,0.04610017],[90791.0,0.0110143],[90790.0,0.01101442],[90788.0,0.2202918]],[[90816.0,0.22022612],[90820.0,0.98344376]]]
["bitfinex","BTCUSD",1767374345297,[[90866.0,0.00036013],[90860.0,0.01116],[90859.0,0.04934124],[90853.0,0.0660403],[90850.0,0.01100715]],[[90887.0,0.01116],[90888.0,0.0002152],[90898.0,0.05990302]]]
["bitfinex","BTCUSD",1767374352396,[[90887.0,0.04934124],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.01100352],[90870.0,0.2]],[[90888.0,2e-07],[90899.0,0.02366067],[90900.0,0.0001],[90902.0,0.01100085],[90903.0,0.01116]]]
["bitfinex","BTCUSD",1767374393527,[[90866.0,2.78908541],[90861.0,4.002e-05],[90853.0,0.01112],[90843.0,0.04536142],[90841.0,0.09904064]],[[90867.0,0.05502547],[90869.0,0.06602949],[90870.0,0.22009464],[90871.0,0.01100461],[90872.0,0.02212448]]]
["bitfinex","BTCUSD",1767374425205,[[90791.0,0.0552],[90790.0,0.04618808],[90784.0,0.06609072],[90783.0,0.06609148],[90780.0,0.77312257]],[[90800.0,0.01101321],[90801.0,0.06607856],[90802.0,0.01101297],[90803.0,0.05506456],[90804.0,0.22025596]]]
["bitfinex","BTCUSD",1767374451223,[[90892.0,0.05516],[90890.0,0.76210693],[90889.0,0.01100243],[90888.0,0.06601499],[90887.0,0.05501294]],[[90905.0,0.05500257],[90907.0,0.00014808],[90911.0,0.21999604],[90938.0,0.43986294],[90940.0,0.76210693]]]
["bitfinex","BTCUSD",1767374497346,[[90807.0,0.000549],[90804.0,0.01122813],[90800.0,0.044],[90797.0,0.53046705],[90796.0,0.0110137]],[[90813.0,0.01101163],[90815.0,0.01101139],[90818.0,0.23123411],[90839.0,0.04649374],[90840.0,0.51945348]]]
["bitfinex","BTCUSD",1767374530896,[[90826.0,0.05505031],[90825.0,0.01101018],[90824.0,0.05505124],[90823.0,0.01101042],[90821.0,0.23137099]],[[90841.0,2.5e-07],[90842.0,0.01100812],[90843.0,0.05504035],[90845.0,0.02268331],[90847.0,0.01100751]]]
["bitfinex","BTCUSD",1767374568463,[[90748.0,0.04848775],[90747.0,0.76351884],[90744.0,0.01102001],[90743.0,0.01102013],[90742.0,0.05510089]],[[90760.0,0.01101806],[90761.0,0.06610794],[90764.0,0.01101758],[90766.0,0.22034787],[90768.0,0.01116]]]
["bitfinex","BTCUSD",1767374611275,[[90852.0,0.04637581],[90851.0,0.01112],[90849.0,0.5206455],[90847.0,0.01100751],[90846.0,0.06604561]],[[90861.0,0.06603505],[90862.0,0.06603435],[90863.0,0.02212557],[90864.0,0.01100545],[90893.0,0.02949575]]]
["bitfinex","BTCUSD",1767374615476,[[90840.0,0.01112],[90839.0,0.04637581],[90838.0,0.06605153],[90837.0,0.01100872],[90835.0,0.01100897]],[[90854.0,0.01100667],[90858.0,0.22012613],[90859.0,3.5e-07],[90864.0,0.01112],[90868.0,0.5206455]]]
["bitfinex","BTCUSD",1767374662101,[[90770.0,0.00036648],[90763.0,0.77536232],[90758.0,1e-07],[90757.0,0.01101843],[90756.0,0.01101855]],[[90773.0,0.05849394],[90774.0,0.06609879],[90775.0,0.01101624],[90776.0,0.01101612],[90778.0,0.23133439]]]
["bitfinex","BTCUSD",1767374688860,[[90661.0,0.04753874],[90660.0,0.01103022],[90659.0,0.02219034],[90658.0,0.01110548],[90657.0,0.06618331]],[[90678.0,0.01102803],[90679.0,0.06616787],[90680.0,0.76424232],[90681.0,0.01102766],[90726.0,0.02949331]]]
["bitfinex","BTCUSD",1767374716897,[[90605.0,0.01103691],[90602.0,0.01103728],[90597.0,0.2207566],[90596.0,0.52246515],[90593.0,0.03310317]],[[90624.0,0.0110346],[90625.0,0.01103448],[90627.0,0.05641031],[90640.0,0.52246515],[90645.0,0.47077624]]]
["bitfinex","BTCUSD",1767374760469,[[90530.0,0.0113454],[90529.0,0.04975597],[90524.0,0.06628058],[90522.0,0.06668191],[88222.0,0.00176136]],[[90542.0,0.01104459],[90543.0,0.06626695],[90544.0,0.01104435],[90545.0,0.05522159],[90547.0,0.01116]]]
["bitfinex","BTCUSD",1767374796559,[[90565.0,0.04915013],[90564.0,0.01116],[90563.0,0.000166],[90557.0,0.00038263],[90553.0,0.01104325]],[[90587.0,0.01116],[90590.0,0.76801175],[90594.0,0.33114938],[90600.0,0.02965794],[90601.0,0.06008184]]]
["bitfinex","BTCUSD",1767374832906,[[90535.0,0.00056418],[90529.0,0.5],[90528.0,0.01116],[90527.0,0.01104642],[90526.0,0.06067514]],[[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.0662641],[90548.0,0.01104386],[90549.0,0.23191872]]]
["bitfinex","BTCUSD",1767374882253,[[90585.0,0.01103935],[90584.0,0.06623666],[90582.0,0.01103972],[90581.0,0.01103984],[90579.0,0.24300138]],[[90588.0,1.055e-05],[90593.0,4.024e-05],[90601.0,0.04899941],[90602.0,0.01116],[90607.0,0.01103667]]]
["bitfinex","BTCUSD",1767374919758,[[90592.0,0.01116],[90585.0,0.01103935],[90584.0,0.06623648],[90582.0,0.04514564],[90581.0,0.01103984]],[[90600.0,0.04505578],[90606.0,0.01119209],[90609.0,0.231766],[90610.0,0.01116],[90611.0,0.01103618]]]
["bitfinex","BTCUSD",1767374932911,[[90581.0,0.04525404],[90579.0,0.06624042],[90578.0,0.0110402],[90577.0,0.01116],[90569.0,0.22082477]],[[90598.0,0.04505578],[90600.0,0.01103752],[90602.0,0.02219728],[90603.0,0.22074375],[90858.0,0.42]]]
["bitfinex","BTCUSD",1767374959134,[[90601.0,0.0110374],[90600.0,0.02219752],[90599.0,0.01103764],[90598.0,0.01103777],[90596.0,0.04416]],[[90605.0,0.000561],[90618.0,0.04654232],[90620.0,0.53436377],[90621.0,0.06621012],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1767374994288,[[90569.0,0.01112],[90562.0,0.04705297],[90559.0,0.06625505],[90558.0,0.06625575],[90557.0,0.01115119]],[[90576.0,0.01104045],[90577.0,0.06624314],[90578.0,0.0110402],[90580.0,0.000549],[90582.0,0.22083881]]]
["bitfinex","BTCUSD",1767375035435,[[90656.0,0.02215105],[90655.0,0.06618445],[90650.0,0.01103143],[90649.0,0.22063085],[90645.0,0.04809593]],[[90672.0,0.04943474],[90674.0,0.01112],[90675.0,0.0661706],[90676.0,0.01102827],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1767375075857,[[90524.0,0.01104679],[90523.0,0.06628116],[90522.0,0.01104703],[90520.0,0.01104728],[90518.0,0.22094905]],[[90539.0,0.04984182],[90540.0,0.52331454],[90544.0,0.01104435],[90546.0,0.01112],[90556.0,0.0593034]]]
["bitfinex","BTCUSD",1767375106326,[[90493.0,0.000549],[90486.0,0.52331454],[90483.0,0.01105179],[90482.0,0.01116],[90481.0,0.05662113]],[[90501.0,0.18043594],[90506.0,0.01104899],[90509.0,0.01104862],[90513.0,0.26859348],[90516.0,0.06128329]]]
["bitfinex","BTCUSD",1767375155518,[[90502.0,0.0488112],[90501.0,0.06629758],[90500.0,0.77919981],[90496.0,0.01116],[90495.0,0.22100534]],[[90512.0,0.01116],[90516.0,4.004e-05],[90519.0,0.06628445],[90520.0,0.06628381],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1767375185838,[[90532.0,0.01112],[90529.0,0.04649326],[90526.0,0.01104655],[90522.0,0.22093957],[90520.0,0.52360396]],[[90541.0,0.000549],[90550.0,0.01104362],[90556.0,0.01112],[90560.0,0.52360396],[90575.0,0.44162505]]]
["bitfinex","BTCUSD",1767375202817,[[90575.0,0.05761326],[90572.0,0.01104093],[90570.0,0.52360396],[90550.0,0.72360396]],[[90589.0,0.00010836],[90591.0,0.000255],[90593.0,0.01116028],[90603.0,0.05980878]]]
["bitfinex","BTCUSD",1767375259412,[[90373.0,0.0001234]],[[90384.0,0.01027725],[90387.0,0.01116],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1767375285367,[[90396.0,0.04654036],[90391.0,0.01106304],[90390.0,0.76940178],[90383.0,0.22127891],[90321.0,0.07806454]],[[90409.0,0.06636529],[90410.0,0.01106072],[90411.0,0.0110606],[90413.0,0.2212076],[90414.0,0.05066579]]]
["bitfinex","BTCUSD",1767375298620,[[90431.0,0.01116],[90430.0,0.76940178],[90413.0,0.33180939],[90410.0,0.2],[90404.0,1.10614416]],[[90455.0,4.006e-05]]]
["bitfinex","BTCUSD",1767375343761,[[90482.0,0.01105192],[90479.0,0.01116],[90478.0,0.05526166],[90477.0,0.01105253],[90470.0,0.52407326]],[[90495.0,0.04681347],[90497.0,0.01105009],[90501.0,0.01116],[90519.0,0.03934761],[90526.0,0.05956974]]]
["bitfinex","BTCUSD",1767375374734,[[90483.0,0.01116],[90478.0,0.04951231],[90477.0,0.06631401],[90475.0,0.2321072],[90471.0,0.0442]],[[90496.0,0.01105021],[90497.0,0.05525047],[90499.0,0.05903809],[90502.0,0.01116],[90507.0,8.384e-05]]]
["bitfinex","BTCUSD",1767375431098,[[90528.0,0.04760336],[90527.0,0.76890803],[90525.0,0.01104667],[90524.0,0.06628073],[90523.0,0.05523454]],[[90537.0,0.0001796],[90541.0,0.01104472],[90542.0,0.06626759],[90543.0,0.01104447],[90544.0,0.06626659]]]
["bitfinex","BTCUSD",1767375460064,[[90535.0,0.994],[90529.0,0.04574459],[90528.0,0.0110463],[90527.0,0.06627844],[90526.0,0.06627916]],[[90545.0,0.06626567],[90546.0,0.01104411],[90547.0,0.22088043],[90550.0,0.01112],[90566.0,0.02975078]]]
["bitfinex","BTCUSD",1767375483092,[[90485.0,0.0001436],[90480.0,4.012e-05],[90479.0,0.01112],[90474.0,0.04650948]],[[90502.0,0.01112]]]
["bitfinex","BTCUSD",1767375535580,[[90409.0,4.01e-05],[90402.0,0.01116],[90398.0,0.06637261],[90394.0,0.2212517],[90393.0,0.0110628]],[[90414.0,0.04773985],[90415.0,0.01034699],[90420.0,0.01116],[90422.0,0.06635577],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1767375567327,[[90394.0,0.07753603],[90393.0,0.05531351],[90392.0,0.05961765],[90391.0,0.22126019],[90390.0,0.53606411]],[[90402.0,6.2e-07],[90412.0,0.04746352],[90415.0,0.01106011],[90416.0,0.06636051]]]
["bitfinex","BTCUSD",1767375613148,[[90466.0,0.01112],[90461.0,0.04999264],[90457.0,0.01105497],[90456.0,0.01105509],[90455.0,0.05527555]],[[90479.0,0.01105228],[90480.0,0.01105216],[90483.0,0.01112]]]
["bitfinex","BTCUSD",1767375628263,[[90455.0,0.04512121],[90452.0,0.01105558],[90451.0,0.0110557],[90448.0,0.22111939],[90445.0,0.22112772]],[[90470.0,0.01032764],[90473.0,0.1127339],[90475.0,0.23210903],[90480.0,0.46794351]]]
["bitfinex","BTCUSD",1767375654983,[[90430.0,8e-08],[90429.0,0.01112],[90425.0,0.04738403],[90423.0,0.01105913],[90422.0,0.06635551]],[[90443.0,0.05528369],[90444.0,0.06633938],[90445.0,0.0584222],[90449.0,0.22111982]]]
["bitfinex","BTCUSD",1767375714107,[[90484.0,0.04576462],[90477.0,0.01105253],[90474.0,0.2210558],[90457.0,0.4421957],[90234.0,0.61889212]],[[90499.0,0.01104984],[90505.0,0.01032424],[90506.0,0.04678192],[90507.0,0.23209813],[90508.0,0.00036149]]]
["bitfinex","BTCUSD",1767375740950,[[90503.0,0.04740823],[90501.0,0.0110496],[90500.0,0.8348475],[90499.0,0.01104984],[90180.0,100.0]],[[90515.0,0.01121185],[90518.0,0.01104752],[90519.0,0.05523757],[90520.0,0.01104728],[90521.0,0.05524716]]]
["bitfinex","BTCUSD",1767375765153,[[90520.0,0.49945],[90514.0,0.01112],[90509.0,0.01104862],[90508.0,0.06629241],[90507.0,0.05866648]],[[90527.0,0.01104642],[90528.0,0.05523206],[90529.0,0.04766674],[90530.0,0.06635084],[90531.0,0.22091983]]]
["bitfinex","BTCUSD",1767375819882,[[90470.0,0.04962111],[90466.0,0.01112],[90462.0,0.01105436],[90459.0,0.01105473],[90452.0,0.0443564]],[[90480.0,0.01105216],[90485.0,0.01105155],[90490.0,0.52410632],[90492.0,0.04824833],[90494.0,0.01031126]]]
["bitfinex","BTCUSD",1767375852288,[[90486.0,0.01105143],[90485.0,0.01105155],[90484.0,0.05525812],[90483.0,0.04975677],[90482.0,0.01105192]],[[90495.0,0.01112],[90496.0,0.00010826],[90503.0,0.1155266],[90504.0,0.05524739],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1767375901101,[[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911],[90504.0,0.22098414],[90357.0,0.46820947]],[[90509.0,0.000549],[90512.0,8.416e-05],[90513.0,0.01112],[90523.0,0.00051749],[90524.0,0.04652687]]]
["bitfinex","BTCUSD",1767375920253,[[90533.0,0.01104569],[90532.0,0.01104581],[90531.0,0.01104594],[90528.0,0.2209258],[90527.0,0.04813315]],[[90539.0,0.00961757],[90541.0,9.34e-05],[90547.0,0.0442],[90550.0,0.11573067],[90551.0,0.0662611]]]
["bitfinex","BTCUSD",1767375943435,[[90513.0,0.0001977],[90508.0,0.04549703],[90506.0,0.01112],[90504.0,0.01104923],[90502.0,0.01104947]],[[90524.0,0.01104679],[90526.0,0.05677653],[90528.0,0.0221663],[90530.0,0.52392771],[90560.0,0.05965738]]]
["bitfinex","BTCUSD",1767376009527,[[90518.0,0.01104752],[90517.0,0.06628539],[90514.0,0.05852803],[90509.0,0.0112498],[90500.0,0.7682032]],[[90533.0,0.05792056],[90534.0,0.01104557],[90535.0,0.06627391],[90536.0,0.06627315],[90561.0,0.06047404]]]
["bitfinex","BTCUSD",1767376024569,[[90500.0,0.01104972],[90499.0,0.05524863],[90498.0,0.11258856],[90497.0,0.23205116],[90493.0,0.22100997]],[[90514.0,0.01112],[90516.0,0.04995982],[90517.0,0.01104764],[90518.0,0.06628519],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1767376062534,[[90460.0,0.0001539]],[[90496.0,0.00055],[90501.0,0.05524857],[90502.0,0.04698923],[90503.0,0.01104935],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1767376111814,[[90366.0,0.91921746]],[[90402.0,0.10114066],[90433.0,0.33174038]]]
["bitfinex","BTCUSD",1767376146952,[[90390.0,0.04933185],[90389.0,0.01106329],[90388.0,0.06638043],[90386.0,0.06638153],[90384.0,0.2323967]],[[90403.0,0.01106157],[90404.0,0.01106145],[90405.0,0.06636856],[90406.0,0.05530662],[90407.0,0.02218109]]]
["bitfinex","BTCUSD",1767376184927,[[90285.0,0.04773164],[90282.0,0.0110764],[90280.0,0.01129357],[90278.0,0.01107689],[90274.0,0.01112]],[[90298.0,0.001161],[90300.0,0.01143476],[90301.0,0.06644475],[90302.0,0.01107395],[90303.0,0.0602862]]]
["bitfinex","BTCUSD",1767376204228,[[90169.0,0.01116],[90168.0,9e-05],[90165.0,0.0445569],[90155.0,0.04935855],[90145.0,0.06115982]],[[90190.0,0.04609676],[90191.0,0.05543832],[90193.0,0.01108733],[90196.0,0.01108696],[90197.0,0.01108684]]]
["bitfinex","BTCUSD",1767376255214,[[90211.0,0.01126851],[90210.0,0.06651122],[90209.0,0.01108536],[90208.0,0.06651249],[90206.0,0.05542811]],[[90220.0,0.03550882],[90223.0,0.01108364],[90224.0,0.01108352],[90225.0,0.06650075],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1767376285236,[[90277.0,0.06646166],[90276.0,0.01107714],[90275.0,0.07762334],[90270.0,0.04767265],[90260.0,0.77377219]],[[90285.0,0.00010857],[90286.0,0.0002603],[90287.0,4e-05],[90290.0,0.04828683],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1767376296065,[[90306.0,0.06644071],[90305.0,0.01107358],[90304.0,0.0110737],[90302.0,0.01116],[90300.0,0.52641914]],[[90311.0,6e-08],[90312.0,0.02376028],[90317.0,0.0002603],[90319.0,0.01107186],[90320.0,0.06643057]]]
["bitfinex","BTCUSD",1767376354765,[[90248.0,0.01116],[90246.0,0.01108082],[90245.0,0.06648445],[90244.0,0.01108106],[90243.0,0.05540556]],[[90259.0,0.06647538],[90262.0,0.0564702],[90263.0,0.23273602],[90266.0,0.22156793],[90274.0,0.04432]]]
["bitfinex","BTCUSD",1767376382990,[[90302.0,0.01116],[90301.0,0.04858989],[90300.0,0.01107419],[90298.0,0.01107444],[90297.0,0.22149039]],[[90308.0,0.009999],[90320.0,0.05867966],[90321.0,1.4e-07],[90330.0,0.77296701],[90336.0,0.33249425]]]
["bitfinex","BTCUSD",1767376428113,[[90356.0,0.02945909],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677],[90351.0,0.23242566]],[[90362.0,0.01126836],[90367.0,0.01106598],[90368.0,0.05532936],[90369.0,0.01106574],[90429.0,0.09928685]]]
["bitfinex","BTCUSD",1767376464263,[[90311.0,0.00049858],[90306.0,0.01116],[90305.0,0.01107358],[90304.0,0.0001683],[90302.0,4.004e-05]],[[90314.0,0.01107248],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.01107211],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1767376469761,[[90311.0,0.00803025],[90303.0,0.05838144],[90302.0,0.06644362],[90300.0,0.01107419],[90299.0,0.22148577]],[[90313.0,0.06643571],[90314.0,0.0665224],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.22144395]]]
["bitfinex","BTCUSD",1767376515322,[[90348.0,0.06640934],[90347.0,0.0664105],[90346.0,0.01106855],[90345.0,0.01106868],[90342.0,0.2213801]],[[90357.0,0.01112],[90358.0,0.04428],[90359.0,0.05533484],[90361.0,0.05533397],[90362.0,0.01106659]]]
["bitfinex","BTCUSD",1767376555075,[[90364.0,0.04833753],[90363.0,0.01106647],[90359.0,0.01106696],[90358.0,0.22133949],[90350.0,0.52604928]],[[90375.0,0.02976742],[90382.0,0.0397965],[90386.0,0.08255516],[90389.0,0.05964621],[90390.0,0.57469356]]]
["bitfinex","BTCUSD",1767376600607,[[90369.0,0.01106574],[90368.0,6.39e-05],[90367.0,0.0663955],[90366.0,0.0110661],[90365.0,0.23244396]],[[90378.0,0.01106463],[90381.0,0.01106427],[90396.0,0.25101681]]]
["bitfinex","BTCUSD",1767376630409,[[90357.0,0.01106721],[90356.0,0.03859071],[90354.0,0.06640487],[90353.0,0.23242102],[90352.0,0.05905942]],[[90364.0,0.01106635],[90365.0,0.06639738],[90366.0,0.05533106],[90367.0,0.01106598],[90370.0,0.01106561]]]
["bitfinex","BTCUSD",1767376660687,[[90360.0,0.0467725],[90358.0,0.02218708],[90356.0,0.01106733],[90354.0,0.2213495],[90350.0,0.52566947]],[[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.009999],[90373.0,0.01036414],[90377.0,0.01112]]]
["bitfinex","BTCUSD",1767376709475,[[90314.0,1e-08],[90311.0,0.00023518],[90309.0,0.01107309],[90308.0,0.06643894],[90307.0,0.05916955]],[[90317.0,0.06643278],[90318.0,0.01107199],[90319.0,0.01107186],[90320.0,0.01107174],[90321.0,0.01107162]]]
["bitfinex","BTCUSD",1767376752184,[[90344.0,0.07177432],[90343.0,0.06641349],[90342.0,0.01106904],[90340.0,0.22138487],[90314.0,0.4428987]],[[90353.0,0.0110677],[90354.0,0.0664058],[90355.0,0.06649797],[90357.0,0.2324131],[90359.0,0.01112]]]
["bitfinex","BTCUSD",1767376792228,[[90353.0,0.06640604],[90352.0,0.06640649],[90351.0,0.42078873],[89108.0,0.0110705],[87998.0,0.0001]],[[90362.0,0.06640007],[90363.0,0.06639994],[90364.0,0.01106635],[90365.0,0.01112],[90393.0,0.08849558]]]
["bitfinex","BTCUSD",1767376806491,[[90332.0,0.0111601],[90324.0,0.04280689],[90323.0,0.06646811],[90321.0,0.06642945],[90320.0,0.42078873]],[[90334.0,0.05535021],[90335.0,0.0110699],[90338.0,0.01106953],[90340.0,0.01106929],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1767376843569,[[90427.0,0.01112],[90418.0,0.05977678],[90416.0,0.22119969],[90413.0,0.04424],[90411.0,0.22121165]],[[90430.0,0.01105827],[90433.0,0.01105791],[90435.0,0.01105766],[90436.0,0.04582243],[90439.0,0.22114507]]]
["bitfinex","BTCUSD",1767376890891,[[90436.0,0.01112],[90431.0,0.04661545],[90430.0,0.06634962],[90429.0,0.01105839],[90428.0,0.01105852]],[[90439.0,0.01105717],[90440.0,0.01105705],[90441.0,0.06634175],[90442.0,0.0110568],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1767376916867,[[90498.0,1e-08],[90494.0,0.01112],[90493.0,0.0663034],[90492.0,0.0110507]],[[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.06629555],[90505.0,0.01197148],[90574.0,0.19346303]]]
["bitfinex","BTCUSD",1767376950686,[[90499.0,0.01104984],[90496.0,0.26991189],[90490.0,0.53575558],[90471.0,0.44212732],[90470.0,0.7]],[[90505.0,0.01034062],[90507.0,0.01112],[90509.0,0.11049187],[90512.0,0.01104825],[90513.0,0.04671047]]]
["bitfinex","BTCUSD",1767376993127,[[90497.0,0.01105009],[90496.0,0.01105021],[90495.0,0.05932665],[90489.0,0.22101934],[90480.0,0.3315629]],[[90505.0,0.01112],[90512.0,0.04605566],[90514.0,0.00036075],[90516.0,0.01104777],[90523.0,0.044317]]]
["bitfinex","BTCUSD",1767377037491,[[90523.0,0.009999],[90519.0,0.0110474],[90518.0,0.04923332],[90517.0,0.01104764],[90516.0,0.05523881]],[[90524.0,0.01104679],[90525.0,0.01104667],[90526.0,0.05527348],[90527.0,0.05523266],[90534.0,0.22091272]]]
["bitfinex","BTCUSD",1767377070230,[[90517.0,0.01104764],[90516.0,0.06628659],[90513.0,0.22096187],[90512.0,0.01108],[90510.0,0.52439082]],[[90522.0,0.01104703],[90523.0,0.10220202],[90525.0,0.06628017],[90526.0,0.01104655],[90529.0,0.22092583]]]
["bitfinex","BTCUSD",1767377087959,[[90530.0,0.01104606],[90529.0,0.12539399],[90528.0,0.0662777],[90525.0,0.01104667],[90423.0,0.25842421]],[[90536.0,0.06627206],[90537.0,0.0110452],[90538.0,0.05522582],[90558.0,0.02975003],[91216.0,0.025]]]
["bitfinex","BTCUSD",1767377123555,[[90490.0,0.01105094],[90489.0,0.0773863],[90488.0,0.06630679],[90487.0,0.01105131],[90484.0,0.23208509]],[[90496.0,0.01105021],[90497.0,0.06630086],[90499.0,0.05524947],[90501.0,0.26689681],[90508.0,0.01108]]]
["bitfinex","BTCUSD",1767377173410,[[90345.0,0.05826018],[90344.0,0.00010832],[90339.0,0.06641596],[90337.0,0.01106966],[90334.0,0.01107002]],[[90347.0,0.05534235],[90348.0,0.01106831],[90349.0,0.02131193],[90350.0,0.01106806],[90351.0,0.01106794]]]
["bitfinex","BTCUSD",1767377196867,[[90313.0,0.05815356],[90312.0,0.06643627],[90311.0,0.01107284],[90310.0,0.05536436],[90309.0,0.01107309]],[[90319.0,0.01112],[90320.0,0.0664305],[90321.0,0.05535844],[90323.0,0.01107137],[90324.0,0.22142624]]]
["bitfinex","BTCUSD",1767377224304,[[90344.0,0.0110688],[90339.0,0.01106941],[90338.0,0.01106953],[90335.0,0.0473627],[90330.0,0.77234111]],[[90348.0,4.006e-05],[90351.0,0.02982232],[90352.0,0.01106782],[90353.0,0.05533885],[90354.0,0.01106757]]]
["bitfinex","BTCUSD",1767377277286,[[90378.0,0.01106463],[90377.0,0.05532381],[90376.0,0.06638908],[90375.0,0.011065],[90374.0,0.2933322]],[[90386.0,0.06638251],[90387.0,0.05531874],[90388.0,0.01106341],[90390.0,0.43154643]]]
["bitfinex","BTCUSD",1767377326004,[[90332.0,0.01107027],[90331.0,0.01107039],[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01107076]],[[90336.0,0.06038794],[90338.0,0.01106953],[90339.0,0.06641702],[90341.0,0.01106917],[90348.0,0.22136741]]]
["bitfinex","BTCUSD",1767377355348,[[90292.0,0.06645102],[90291.0,0.06645124],[90290.0,0.04670421],[89616.0,0.025],[88117.0,0.00240227]],[[90299.0,0.01107431],[90300.0,0.06644567],[90301.0,0.06644472],[90302.0,0.01107395],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1767377376139,[[90291.0,0.06645177],[90290.0,0.01107542],[90289.0,0.0664521],[90288.0,0.01107566],[89614.0,0.025]],[[90298.0,0.01107444],[90299.0,0.06644594],[90300.0,0.05537215],[90303.0,0.01384097],[90335.0,0.05941094]]]
["bitfinex","BTCUSD",1767377405071,[[90309.0,3.3e-07],[90307.0,0.01112],[90306.0,0.01107346],[90305.0,0.01107358],[90304.0,0.06644206]],[[90312.0,0.06643657],[90313.0,0.06643566],[90315.0,0.01107235],[90316.0,0.23251693],[90335.0,0.08849558]]]
["bitfinex","BTCUSD",1767377465439,[[90259.0,0.01107922],[90258.0,0.01107935],[90257.0,0.06647681],[90255.0,0.22159419],[90249.0,0.05727568]],[[90264.0,0.01107861],[90265.0,0.0664712],[90270.0,0.22155759],[90341.0,0.05522093],[90346.0,0.09928685]]]
["bitfinex","BTCUSD",1767377485906,[[90291.0,0.05615468],[90288.0,0.01107566],[90285.0,0.01107603],[90281.0,0.23260631],[90269.0,1.10502733]],[[90292.0,0.01112],[90294.0,0.01107493],[90304.0,0.2214758],[90314.0,0.02984177],[90388.0,0.08863748]]]
["bitfinex","BTCUSD",1767377519732,[[90273.0,0.06646458],[90269.0,0.04580975],[90240.0,0.26116676],[90190.0,0.02890943],[90172.0,0.33660486]],[[90282.0,0.0110764],[90283.0,0.01107628],[90284.0,0.01107615],[90287.0,0.0001285],[90289.0,0.22151175]]]
["bitfinex","BTCUSD",1767377569252,[[90267.0,0.01597718],[90265.0,0.01107849],[90264.0,0.06647162],[90263.0,0.06647226],[90262.0,0.01107885]],[[90268.0,0.01112],[90270.0,0.06646845],[90271.0,0.01107775],[90272.0,0.05538852],[90279.0,0.22153568]]]
["bitfinex","BTCUSD",1767377625170,[[90230.0,0.01122841],[90226.0,0.04583467],[90220.0,0.42178531],[90210.0,0.04432],[90190.0,0.2]],[[90247.0,0.04914017],[90248.0,0.01112],[90250.0,0.42178531],[90263.0,0.02983109],[90266.0,0.0001502]]]
["bitfinex","BTCUSD",1767377653988,[[90287.0,0.01107579],[90285.0,0.0553801],[90284.0,0.01107615],[90283.0,0.01112],[90282.0,0.27112738]],[[90293.0,0.0664515],[90294.0,0.01107493],[90296.0,0.23256888],[90302.0,0.26948474],[90310.0,4.01e-05]]]
["bitfinex","BTCUSD",1767377679501,[[90316.0,0.001121],[90314.0,0.01107248],[90313.0,0.06643542],[90285.0,0.44303736],[90241.0,0.05537534]],[[90320.0,1e-08],[90321.0,0.06666493],[90323.0,0.01107137],[90325.0,0.22142358],[90326.0,0.04789135]]]
["bitfinex","BTCUSD",1767377732285,[[90391.0,0.03936066],[90389.0,0.01106329],[90388.0,0.05531701],[90387.0,0.01106353],[90386.0,0.07750144]],[[90396.0,0.01106243],[90397.0,0.0553117],[90398.0,0.01106219],[90400.0,0.22143976],[90403.0,0.01112]]]
["bitfinex","BTCUSD",1767377765554,[[90321.0,0.01107162],[90320.0,0.01107174],[90312.0,0.2325726],[88128.0,0.0002],[88119.0,0.0422805]],[[90330.0,0.01112],[90332.0,0.06642206],[90334.0,0.26997684],[90403.0,0.05571222],[90408.0,0.1390016]]]
["bitfinex","BTCUSD",1767377780650,[[90369.0,0.01106574],[90368.0,0.06639474],[90367.0,0.52640719],[90366.0,0.05533016],[90364.0,0.22132511]],[[90375.0,0.011065],[90376.0,0.06638937],[90377.0,0.01106476],[90378.0,0.06638826],[90379.0,0.01112]]]
["bitfinex","BTCUSD",1767377816317,[[90325.0,0.01107113],[90324.0,0.06642709],[90322.0,0.06642837],[90319.0,0.22143705],[90316.0,0.22144411]],[[90331.0,0.06093808],[90332.0,0.0664217],[90334.0,0.07754071],[90336.0,0.22139619],[90384.0,0.18145392]]]
["bitfinex","BTCUSD",1767377861356,[[90365.0,0.01106623],[90364.0,0.05533121],[90363.0,0.01106647],[90361.0,0.01106672],[90359.0,0.01106696]],[[90368.0,0.009999],[90371.0,0.01106549],[90372.0,0.055327],[90373.0,0.11250362],[90374.0,0.01106512]]]
["bitfinex","BTCUSD",1767377917673,[[90440.0,0.57410853],[90432.0,0.01105803],[90430.0,0.01105827],[90427.0,0.22117093],[90410.0,0.2]],[[90443.0,0.01105668],[90446.0,0.01105632],[90447.0,0.05528111],[90448.0,0.01105607],[90450.0,0.01105583]]]
["bitfinex","BTCUSD",1767377941032,[[90480.0,0.7803175],[90479.0,0.01105228],[90473.0,0.04070615],[90470.0,0.23214675],[90361.0,4.012e-05]],[[90485.0,0.02379784],[90488.0,0.02213118],[90489.0,0.01105106],[90490.0,0.01105094],[90491.0,0.0495646]]]
["bitfinex","BTCUSD",1767377968232,[[90489.0,0.01105106],[90488.0,0.06630679],[90487.0,0.01105131],[90485.0,0.01105155],[90483.0,0.2320862]],[[90495.0,0.01105033],[90496.0,0.07738248],[90497.0,0.01105009],[90498.0,0.05525011],[90500.0,0.22099555]]]
["bitfinex","BTCUSD",1767378019160,[[90450.0,0.52510566],[90428.0,0.06074614],[90427.0,0.04806566],[90420.0,0.2001543],[90413.0,1.22252704]],[[90466.0,0.0594449],[90472.0,0.01108],[90473.0,0.0442],[90475.0,0.01105277],[90480.0,0.52510566]]]
["bitfinex","BTCUSD",1767378058334,[[90430.0,0.01105827],[90426.0,0.04546447],[90415.0,0.01108],[90411.0,0.22131292],[90405.0,0.1459]],[[90434.0,0.01108],[90437.0,0.01105742],[90439.0,0.05528618],[90440.0,0.01105705],[90441.0,0.01105693]]]
["bitfinex","BTCUSD",1767378110518,[[90544.0,0.05770324],[90543.0,0.01104447],[90542.0,0.05522299],[90541.0,0.05522351],[90540.0,0.01104484]],[[90550.0,0.01104362],[90551.0,0.05521788],[90553.0,0.06626005],[90554.0,0.22086309],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1767378111741,[[90525.0,0.04665889],[90522.0,0.01158779],[90521.0,0.07736283],[90519.0,0.05523677],[90447.0,0.05511371]],[[90529.0,0.01104618],[90530.0,0.01104606],[90531.0,0.06627614],[90532.0,0.01104581],[90533.0,0.05522888]]]
["bitfinex","BTCUSD",1767378155606,[[90496.0,0.04961096],[90493.0,0.06630332],[90491.0,0.01105082],[90486.0,0.22102753],[90480.0,0.41941258]],[[90502.0,0.06632739],[90503.0,0.06629631],[90506.0,0.23203038]]]
["bitfinex","BTCUSD",1767378213711,[[90422.0,1e-08],[90416.0,0.0004],[90414.0,0.06636124],[90413.0,0.01106035],[90412.0,0.11318761]],[[90423.0,0.05529566],[90424.0,0.05529505],[90425.0,0.01105888],[90426.0,0.01105876],[90427.0,0.22117349]]]
["bitfinex","BTCUSD",1767378232193,[[90371.0,0.00050835],[90366.0,0.06639612],[90364.0,0.01106635],[90361.0,0.22137277],[90360.0,0.04682475]],[[90372.0,0.01108],[90374.0,0.0663913],[90375.0,0.06639029],[90377.0,0.01106476],[90379.0,0.2323573]]]
["bitfinex","BTCUSD",1767378262868,[[90388.0,0.01106341],[90386.0,0.06638137],[90385.0,0.01106378],[90384.0,0.0110639],[90381.0,0.01106427]],[[90391.0,0.0003878],[90394.0,0.01106268],[90395.0,0.05531311],[90396.0,0.1159068],[90397.0,0.23230922]]]
["bitfinex","BTCUSD",1767378306776,[[90340.0,0.01106929],[90339.0,0.06641611],[90338.0,0.01106953],[90337.0,0.01106966],[90335.0,0.0114699]],[[90346.0,0.04525387],[90347.0,0.06641177],[90349.0,0.01106819],[90350.0,0.99260044],[90351.0,0.01106794]]]
["bitfinex","BTCUSD",1767378346697,[[90336.0,0.0664175],[90333.0,0.01107015],[90332.0,0.05852461],[90321.0,0.33214526],[90300.0,0.9712381]],[[90342.0,0.01112],[90343.0,0.04428],[90345.0,0.06641262],[90346.0,0.05534336],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1767378396183,[[90322.0,0.0553573],[90321.0,0.05631681],[90317.0,0.22144084],[90310.0,0.52609799],[90301.0,0.01112]],[[90328.0,0.01112],[90330.0,0.01107051],[90331.0,0.01107039],[90332.0,0.01107027],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1767378401135,[[90307.0,0.06643968],[90306.0,0.05631865],[90304.0,0.05536792],[90302.0,0.2214767],[90277.0,0.1459]],[[90316.0,0.01107223],[90317.0,0.06643286],[90318.0,0.01107199],[90319.0,0.01112],[90323.0,0.26075972]]]
["bitfinex","BTCUSD",1767378441579,[[90286.0,0.8390786],[90285.0,0.02219603],[90284.0,0.06645661],[90283.0,0.01107628],[89849.0,0.51629166]],[[90294.0,0.05821806],[90295.0,0.06644928],[90296.0,0.01107468],[90297.0,0.05537333],[90298.0,0.22148884]]]
["bitfinex","BTCUSD",1767378496727,[[90294.0,0.06644951],[90293.0,0.06767915],[90292.0,0.01107517],[90291.0,0.05718529],[90246.0,0.13913568]],[[90302.0,0.06644374],[90303.0,0.06644345],[90305.0,0.01112],[90311.0,0.26944755],[90465.0,0.39714743]]]
["bitfinex","BTCUSD",1767378550806,[[90293.0,0.01107505],[90292.0,0.06645099],[90291.0,0.06645129],[90290.0,0.02219542],[90289.0,0.43224173]],[[90300.0,0.01107419],[90301.0,0.06644444],[90302.0,0.06644423],[90305.0,0.2214722],[90306.0,0.04870522]]]
["bitfinex","BTCUSD",1767378596383,[[90315.0,7.6e-07],[90311.0,0.01107284],[90310.0,0.06643755],[90309.0,0.01107309],[90308.0,0.07755878]],[[90318.0,0.01107199],[90319.0,0.06643128],[90320.0,0.06643168],[90322.0,0.01107149],[90323.0,0.24361891]]]
["bitfinex","BTCUSD",1767378607479,[[90305.0,0.01107358],[90303.0,0.01107382],[90302.0,0.01107395],[90301.0,0.05537036],[90300.0,0.01107419]],[[90309.0,0.01112],[90314.0,0.01107248],[90316.0,0.01107223],[90318.0,0.01107199],[90320.0,0.22143619]]]
["bitfinex","BTCUSD",1767378638082,[[90299.0,0.04912815],[90297.0,0.01107456],[90296.0,0.0664475],[90295.0,0.01107481],[90294.0,0.05537433]],[[90304.0,0.0110737],[90305.0,0.06644205],[90306.0,0.06654915],[90307.0,0.01107333],[90309.0,0.22146212]]]
["bitfinex","BTCUSD",1767378708103,[[90227.0,0.00030845],[90226.0,0.000103],[90224.0,0.0002],[90222.0,0.06650239],[90221.0,0.01108389]],[[90230.0,0.06649672],[90231.0,0.01108266],[90232.0,0.06649547],[90233.0,0.01108241],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1767378718027,[[90221.0,0.01112],[90218.0,0.01108426],[90217.0,0.01108438],[90214.0,0.2327782],[90213.0,0.04931056]],[[90226.0,0.01108327],[90227.0,0.06649925],[90228.0,0.01108303],[90229.0,0.05541503],[90230.0,0.22165646]]]
["bitfinex","BTCUSD",1767378758065,[[90165.0,0.009999],[90162.0,0.06654656],[90161.0,0.01109127],[90160.0,0.22182752],[90159.0,0.01109151]],[[90174.0,0.05960144],[90177.0,0.23287653],[90180.0,0.65500482],[90185.0,9.28e-05],[90224.0,0.1053799]]]
["bitfinex","BTCUSD",1767378791909,[[90110.0,0.01109754],[90109.0,0.06658592],[90108.0,0.01109779],[90101.0,0.22201275],[89881.0,63.878118]],[[90115.0,0.04758575],[90117.0,0.01109668],[90118.0,0.06657941],[90120.0,0.00036169],[90121.0,0.02225619]]]
["bitfinex","BTCUSD",1767378841217,[[90161.0,1e-08],[90155.0,0.01116],[90151.0,0.06655479],[90150.0,0.01109262],[90149.0,0.05703489]],[[90162.0,0.05545573],[90163.0,0.05545527],[90164.0,0.0110909],[90166.0,0.2218136],[90167.0,0.05658705]]]
["bitfinex","BTCUSD",1767378877916,[[90151.0,0.05546247],[90141.0,0.22267145],[90135.0,0.04432],[90130.0,0.72800594],[90116.0,0.08391753]],[[90158.0,0.05545843],[90159.0,0.01109151],[90160.0,0.05677198],[90165.0,0.22181801],[90171.0,0.53912594]]]
["bitfinex","BTCUSD",1767378896131,[[90129.0,0.0110952],[90128.0,0.06657186],[90127.0,0.01109545],[90126.0,0.0554773],[90125.0,1e-07]],[[90133.0,0.04568059],[90134.0,0.01109459],[90135.0,0.06656698],[90136.0,0.07772623],[90137.0,0.01109422]]]
["bitfinex","BTCUSD",1767378956301,[[90000.0,6.79070119],[89996.0,0.0001968],[89992.0,0.05904844],[89991.0,0.06667285],[89990.0,0.06667401]],[[90004.0,0.01111098],[90005.0,0.06666296],[90006.0,0.01111037],[90007.0,0.07782163],[90081.0,0.05587772]]]
["bitfinex","BTCUSD",1767378988558,[[90033.0,0.05553466],[90032.0,0.06664174],[90031.0,0.01110728],[90030.0,0.0111074],[90029.0,0.22214833]],[[90041.0,0.01116],[90042.0,0.00010847],[90044.0,0.05552867],[90045.0,0.01110555],[90046.0,0.05552768]]]
["bitfinex","BTCUSD",1767378994543,[[90000.0,4.34975622],[89994.0,0.000144],[89984.0,0.0498666],[89980.0,0.05556775],[89979.0,0.0111137]],[[90001.0,0.05555493],[90002.0,0.05555432],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.23332491]]]
["bitfinex","BTCUSD",1767379040545,[[90063.0,0.01110333],[90061.0,0.05919804],[90056.0,0.22208403],[90047.0,0.0112],[90046.0,0.77628636]],[[90077.0,0.23313496]]]
["bitfinex","BTCUSD",1767379076325,[[90059.0,0.06662277],[90058.0,0.06662358],[90057.0,0.01110407],[90056.0,0.23318821],[90053.0,2.3e-07]],[[90068.0,0.01116],[90071.0,0.01110235],[90072.0,0.01110222],[90073.0,0.06661323],[90087.0,0.0444]]]
["bitfinex","BTCUSD",1767379130174,[[90179.0,0.01108905],[90178.0,0.06653484],[90165.0,0.22181555],[90147.0,0.50309761],[90137.0,0.07911982]],[[90184.0,0.01029477],[90185.0,0.01116],[90190.0,0.0110877],[90191.0,0.06652563],[90192.0,0.06652493]]]
["bitfinex","BTCUSD",1767379166488,[[90184.0,0.01108844],[90182.0,0.0665316],[90180.0,0.02224893],[90179.0,0.27177243],[90165.0,0.48798706]],[[90196.0,0.06652184],[90197.0,0.06652108],[90199.0,0.001161],[90201.0,0.04949153],[90213.0,0.02981181]]]
["bitfinex","BTCUSD",1767379186242,[[90132.0,0.06656877],[90131.0,0.01109496],[90130.0,0.01109508],[90126.0,0.27169673],[87920.0,0.00025606]],[[90139.0,0.01116],[90143.0,0.01109348],[90144.0,0.05546698],[90145.0,0.05546632],[90146.0,0.05893862]]]
["bitfinex","BTCUSD",1767379248971,[[90000.0,2.59429254]],[[90044.0,0.01110568],[90045.0,0.01110555],[90046.0,0.06663283],[90047.0,0.01110531],[90051.0,0.27064197]]]
["bitfinex","BTCUSD",1767379274756,[[90022.0,0.01116],[90019.0,0.05627432],[90018.0,0.05554439],[90017.0,0.01110901],[90016.0,0.01110913]],[[90029.0,0.01110753],[90030.0,0.08948174],[90031.0,0.06664381],[90033.0,0.01110703],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1767379322793,[[90026.0,0.0111079],[90024.0,0.01110814],[90023.0,0.10412063],[90022.0,0.01110839],[90020.0,0.22217151]],[[90034.0,0.01116],[90038.0,0.01110642],[90039.0,0.01110629],[90040.0,0.23323048],[90077.0,0.03333983]]]
["bitfinex","BTCUSD",1767379334201,[[90069.0,0.22205067],[90065.0,0.04857946],[90064.0,0.22206184],[90063.0,0.01116],[90050.0,0.77688231]],[[90078.0,0.02368883],[90079.0,0.00024745],[90083.0,0.04372817],[90086.0,0.0111005],[90087.0,0.01110038]]]
["bitfinex","BTCUSD",1767379362456,[[89978.0,0.0014898],[89925.0,0.2497468],[89900.0,0.52944562],[89869.0,0.13955278]],[[89985.0,0.009999],[89994.0,0.05804866],[90000.0,0.52934562],[90006.0,0.10220803],[90035.0,0.22064797]]]
["bitfinex","BTCUSD",1767379424109,[[89993.0,0.01122034],[89990.0,0.01111234],[89988.0,0.01111259],[89985.0,0.22225886],[89940.0,0.2001588]],[[90000.0,0.05640574],[90003.0,0.01111074],[90004.0,0.01111061],[90005.0,0.05555254],[90008.0,0.22220374]]]
["bitfinex","BTCUSD",1767379454433,[[90030.0,0.0111074],[90029.0,0.01110753],[90026.0,0.22215743]],[[90042.0,0.06663559],[90044.0,0.05807494],[90045.0,0.02974925]]]
["bitfinex","BTCUSD",1767379478789,[[90043.0,0.0111058],[90042.0,0.06663554],[90041.0,0.06663599],[90038.0,0.01110642],[90035.0,0.22213571]],[[90052.0,0.0777883],[90053.0,0.01110457],[90054.0,0.01110444],[90058.0,0.0001085],[90136.0,0.0112685]]]
["bitfinex","BTCUSD",1767379532056,[[90029.0,0.01116],[90024.0,0.06664886],[89990.0,0.2],[89980.0,0.06081362],[89957.0,0.19686138]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.01110654],[90038.0,0.01110642],[90040.0,0.2221235]]]
["bitfinex","BTCUSD",1767379563295,[[90002.0,0.01111086],[90001.0,0.02227098],[90000.0,0.06666654],[89999.0,0.05566417],[89998.0,0.01111135]],[[90007.0,0.04983051],[90010.0,0.06665935],[90011.0,0.01110975],[90014.0,0.01110938],[90015.0,0.22218519]]]
["bitfinex","BTCUSD",1767379608871,[[90020.0,0.01110864],[90019.0,0.06665231],[90018.0,0.06665274],[90017.0,0.01110901],[90014.0,0.2710683]],[[90028.0,0.01110765],[90029.0,0.06664527],[90030.0,0.01116],[90031.0,0.05553685],[90032.0,0.01110716]]]
["bitfinex","BTCUSD",1767379622063,[[90077.0,0.02226161],[90076.0,0.06661025],[90074.0,0.06661149],[90072.0,0.01110222],[90071.0,0.04515917]],[[90086.0,0.0111005],[90087.0,0.05586372],[90088.0,0.01110025],[90089.0,0.06660105],[90090.0,0.01110001]]]
["bitfinex","BTCUSD",1767379682231,[[90061.0,0.06662038],[90060.0,0.0111037],[90059.0,0.05551864],[90057.0,0.26878365],[89966.0,0.25734897]],[[90067.0,0.010161],[90072.0,0.06661337],[90073.0,0.0111021],[90074.0,0.06082348],[90076.0,0.22203561]]]
["bitfinex","BTCUSD",1767379703589,[[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.01111296],[89984.0,0.23337408],[89982.0,0.01111333]],[[89990.0,0.00010851],[89995.0,0.0497215],[90000.0,0.83240267],[90002.0,0.01111086],[90005.0,0.06156116]]]
["bitfinex","BTCUSD",1767379720826,[[89967.0,0.01111518],[89966.0,0.05557617],[89964.0,0.01111555],[89962.0,0.0111158],[89961.0,0.01111592]],[[89972.0,0.06069701],[89976.0,0.01111407],[89978.0,0.01111382],[89982.0,0.22226682],[90051.0,0.19594028]]]
["bitfinex","BTCUSD",1767379753928,[[89969.0,0.00010825],[89968.0,0.06669023],[89967.0,0.01111518],[89966.0,0.01111531],[89965.0,0.01111543]],[[89970.0,0.01116],[89971.0,0.000999],[89980.0,0.1138936],[89982.0,0.05556721],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1767379802730,[[89816.0,0.0116833],[89815.0,0.06716488],[89814.0,0.01113412],[89812.0,0.2677101],[89811.0,1e-08]],[[89829.0,0.0112],[89833.0,0.0460577],[89835.0,0.01113151],[89836.0,0.22262921],[89840.0,0.6230487]]]
["bitfinex","BTCUSD",1767379832395,[[89750.0,0.03542711],[89748.0,0.01150332],[89743.0,0.01114293],[89731.0,0.33433056],[89620.0,1.67245023]],[[89759.0,0.01114094],[89760.0,0.01114081],[89763.0,0.02234044],[89766.0,0.23394283],[89780.0,0.6676087]]]
["bitfinex","BTCUSD",1767379866797,[[89779.0,0.01113846],[89774.0,0.22278064],[89770.0,0.4261157],[89740.0,0.2],[89720.0,0.4581157]],[[89792.0,0.01113684],[89795.0,0.05568247],[89796.0,0.01113635],[89803.0,0.01124],[89807.0,0.04761752]]]
["bitfinex","BTCUSD",1767379885467,[[89799.0,0.06681566],[89798.0,0.0111361],[89796.0,0.23386342],[89795.0,0.04514528],[89791.0,0.01124]],[[89808.0,0.01113486],[89809.0,0.01113474],[89810.0,0.07804884],[89812.0,0.01113436],[89813.0,0.00023714]]]
["bitfinex","BTCUSD",1767379936812,[[89724.0,0.01114529],[89723.0,0.05572675],[89720.0,0.01114578],[89718.0,0.04562654],[89706.0,1e-08]],[[89733.0,0.01114417],[89736.0,0.05571899],[89737.0,0.01114367],[89744.0,0.04959818],[89770.0,1.11396648]]]
["bitfinex","BTCUSD",1767379962680,[[89669.0,0.01124],[89668.0,0.04456],[89667.0,0.01115237],[89666.0,0.0669148],[89665.0,0.01115262]],[[89675.0,0.00010841],[89676.0,0.01115125],[89677.0,0.06690728],[89678.0,0.05575513],[89681.0,0.22301496]]]
["bitfinex","BTCUSD",1767379975768,[[89630.0,0.01124],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.65021095],[89618.0,0.0001801]],[[89638.0,0.06693615],[89639.0,0.01115585],[89641.0,0.22311365],[89648.0,0.01124]]]
["bitfinex","BTCUSD",1767380006026,[[89611.0,0.04866623],[89604.0,0.07824005],[89603.0,0.000999],[89600.0,0.6502601],[89597.0,0.04464]],[[89614.0,0.06695396],[89616.0,0.01115872],[89634.0,0.3459751],[89640.0,0.42704713],[89641.0,0.44622474]]]
["bitfinex","BTCUSD",1767380047962,[[89582.0,0.01116295],[89581.0,0.06697819],[89580.0,0.0111632],[89579.0,0.05581621],[89576.0,0.01128]],[[89589.0,0.01116208],[89590.0,0.06697201],[89592.0,0.02244171],[89599.0,0.22321711],[89603.0,0.04692596]]]
["bitfinex","BTCUSD",1767380081021,[[89730.0,0.000999],[89729.0,0.01114466],[89720.0,0.63903141],[89706.0,0.33442416],[89705.0,0.0446]],[[89737.0,0.01128],[89738.0,0.01114355],[89739.0,0.01114342],[89744.0,0.04622261],[89745.0,0.22285454]]]
["bitfinex","BTCUSD",1767380116502,[[89627.0,0.01151861],[89626.0,0.02243747],[89623.0,0.00057049],[89621.0,0.22316086],[89619.0,0.04954998]],[[89638.0,0.01115598],[89642.0,0.22311081],[89664.0,0.44611073],[89722.0,0.05542845]]]
["bitfinex","BTCUSD",1767380135323,[[89669.0,0.01115212],[89668.0,0.01115225],[89667.0,0.01115237],[89665.0,0.01115262],[89664.0,0.00197909]],[[89687.0,0.000143],[89703.0,0.34571799]]]
["bitfinex","BTCUSD",1767380185459,[[89727.0,0.01114491],[89726.0,0.01114504],[89724.0,0.01114529],[89721.0,0.22291142],[89718.0,0.22292063]],[[89733.0,0.01128],[89735.0,0.06686384],[89736.0,0.01125217],[89738.0,0.05571892],[89741.0,0.22286578]]]
["bitfinex","BTCUSD",1767380215525,[[89680.0,0.00110744],[89676.0,0.01115125],[89675.0,0.06690798],[89674.0,0.0111515],[89673.0,0.05575787]],[[89684.0,0.06699154],[89685.0,0.06690105],[89687.0,0.01114988],[89689.0,0.01114963],[89690.0,0.01114926]]]
["bitfinex","BTCUSD",1767380261765,[[89741.0,0.01114317],[89740.0,0.0111433],[89739.0,0.06685993],[89737.0,0.02238367],[89734.0,0.05571972]],[[89749.0,0.11541969],[89750.0,0.05571079],[89752.0,0.01114181],[89754.0,0.23407264],[89758.0,0.22282329]]]
["bitfinex","BTCUSD",1767380266533,[[89763.0,0.05570176],[89762.0,0.01114057],[89760.0,0.01114081],[89755.0,0.2713473],[89751.0,0.01124]],[[89765.0,0.01124],[89772.0,0.04892725],[89773.0,0.06683646],[89775.0,0.06683398],[89777.0,0.01113871]]]
["bitfinex","BTCUSD",1767380308696,[[89850.0,0.0556482],[89849.0,0.05564856],[89845.0,0.23373486],[89842.0,0.05636436],[89714.0,0.0004]],[[89853.0,0.00010828],[89856.0,0.01124],[89857.0,0.01112879],[89858.0,0.06677203],[89859.0,0.05564292]]]
["bitfinex","BTCUSD",1767380349265,[[89775.0,0.04768887],[89773.0,0.06683469],[89764.0,0.22280415],[89760.0,0.42563207],[89343.0,100.0001864]],[[89781.0,0.06682963],[89782.0,0.01113809],[89783.0,0.01113796],[89785.0,0.22275484],[89916.0,0.0004]]]
["bitfinex","BTCUSD",1767380382917,[[89752.0,0.0476808],[89749.0,0.00050036],[89746.0,0.01124],[89734.0,0.1459],[89731.0,0.12876238]],[[89768.0,0.01124],[89769.0,0.00937692],[89770.0,0.38125004],[89786.0,0.1174],[89800.0,0.42563207]]]
["bitfinex","BTCUSD",1767380446964,[[89744.0,0.0001083],[89731.0,0.04810271],[89723.0,0.04456],[89720.0,0.62526007],[89701.0,0.1459]],[[89759.0,0.04140902],[89760.0,0.62526007],[89763.0,0.10698823],[89766.0,0.01124],[89776.0,0.1174]]]
["bitfinex","BTCUSD",1767380482684,[[89771.0,0.04707206],[89770.0,0.43775072],[89746.0,0.04456],[89740.0,0.2],[89690.0,0.05544377]],[[89789.0,0.01124],[89800.0,0.04456],[89805.0,0.10856134],[89810.0,0.42651072],[89819.0,0.1174]]]
["bitfinex","BTCUSD",1767380513371,[[89746.0,0.0114734],[89744.0,0.06685673],[89743.0,0.01114293],[89742.0,0.06685779],[89741.0,0.01114317]],[[89752.0,0.01114181],[89753.0,0.06685015],[89755.0,0.01114144],[89756.0,0.22282713],[89757.0,0.01114119]]]
["bitfinex","BTCUSD",1767380550315,[[89728.0,0.06017675],[89727.0,0.01114491],[89725.0,0.01114516],[89723.0,0.01114541],[89710.0,0.62519835]],[[89735.0,0.01114392],[89740.0,0.0111433],[89741.0,0.01114317],[89748.0,0.01023884],[89749.0,0.01124]]]
["bitfinex","BTCUSD",1767380571881,[[89679.0,0.01124],[89677.0,0.06710676],[89676.0,0.06690749],[89674.0,0.0115515],[89606.0,0.0552954]],[[89681.0,0.04657614],[89682.0,0.00010822],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.06690012]]]
["bitfinex","BTCUSD",1767380599954,[[89714.0,0.0110116],[89713.0,0.06687988],[89712.0,0.05573331],[89710.0,0.43785708],[89708.0,0.2453308]],[[89722.0,0.01114553],[89723.0,0.02238541],[89724.0,0.01114529],[89725.0,0.06687117],[89729.0,0.22289511]]]
["bitfinex","BTCUSD",1767380640438,[[89761.0,0.01124],[89756.0,0.01114131],[87734.0,0.00396944]],[[89768.0,0.00028123]]]
["bitfinex","BTCUSD",1767380679521,[[89739.0,0.06686026],[89738.0,0.01114355],[89737.0,0.05571785],[89735.0,0.28084441],[89733.0,0.01114417]],[[89745.0,0.01124],[89747.0,0.01114243],[89748.0,0.0111423],[89749.0,0.01114218],[90255.0,100.0017328]]]
["bitfinex","BTCUSD",1767380713807,[[89794.0,0.04648829],[89792.0,0.01113684],[89791.0,0.05568471],[89789.0,0.0556856],[89787.0,0.23388478]],[[89799.0,0.01113598],[89800.0,0.01113585],[89801.0,0.01113573],[89802.0,0.05567854],[89803.0,0.01113548]]]
["bitfinex","BTCUSD",1767380726899,[[89831.0,0.10214836],[89830.0,0.05566059],[89829.0,0.01113226],[89828.0,0.01113238],[89827.0,0.22264983]],[[89832.0,1.9e-07],[89834.0,1e-08],[89837.0,0.0002],[89838.0,0.0002055],[89841.0,0.01113077]]]
["bitfinex","BTCUSD",1767380756829,[[89777.0,0.01113871],[89768.0,0.19452395],[89760.0,0.44563249],[89750.0,1.11419543],[89749.0,0.012]],[[89801.0,0.01113573],[89803.0,0.23390988],[89936.0,0.0006055]]]
["bitfinex","BTCUSD",1767380803271,[[89713.0,0.01114665],[89712.0,0.0668801],[89710.0,0.06688166],[89709.0,0.01124]],[[89720.0,0.01114578],[89721.0,0.05572861],[89723.0,0.06696754],[89724.0,0.2721518],[89730.0,0.62452072]]]
["bitfinex","BTCUSD",1767380824574,[[89741.0,0.01125153],[89739.0,0.06686028],[89738.0,0.01124],[89737.0,0.04623338],[89736.0,0.01114379]],[[89748.0,0.06685431],[89750.0,0.01114206],[89752.0,0.01114181],[89753.0,0.01114168],[89756.0,0.23406824]]]
["bitfinex","BTCUSD",1767380857128,[[89778.0,0.01113858],[89776.0,0.01113883],[89774.0,0.04770918],[89770.0,0.64897872],[89751.0,0.4456744]],[[89790.0,0.01113709],[89793.0,0.0112],[89795.0,0.22273016],[89836.0,0.1613],[89920.0,1.87173746]]]
["bitfinex","BTCUSD",1767380896571,[[89818.0,0.06680134],[89817.0,0.01113374],[89816.0,0.05566895],[89770.0,0.2],[87623.0,0.02356111]],[[89827.0,0.01113251],[89828.0,0.06679455],[89829.0,0.07799362],[89830.0,0.01113213],[89832.0,0.22263907]]]
["bitfinex","BTCUSD",1767380941661,[[89833.0,0.10578322],[89824.0,0.0112]],[[89842.0,0.01113065],[89845.0,0.01113027],[89851.0,0.0499082],[89863.0,0.0004],[89870.0,0.62456344]]]
["bitfinex","BTCUSD",1767380969497,[[89857.0,0.00081188],[89856.0,0.06677337],[89855.0,0.05564518],[89854.0,0.00036063],[89853.0,0.02232928]],[[89864.0,0.01112792],[89865.0,0.10362984],[89866.0,0.01112767],[89867.0,0.01112755],[89868.0,0.01112743]]]
["bitfinex","BTCUSD",1767380986972,[[89871.0,0.01112705],[89870.0,0.01112718],[89869.0,0.0111273],[89868.0,0.01112743],[89867.0,0.22254969]],[[89876.0,0.0112],[89881.0,0.06732062],[89882.0,0.22251399],[89883.0,0.01112557],[89885.0,0.05105801]]]
["bitfinex","BTCUSD",1767381017570,[[89840.0,0.01113089],[89839.0,0.06695429],[89838.0,0.02233114],[89837.0,0.01113127],[89830.0,1.34644528]],[[89846.0,2.6e-07],[89847.0,0.01113003],[89848.0,0.0111299],[89849.0,0.06677897],[89852.0,0.23371794]]]
["bitfinex","BTCUSD",1767381074719,[[89791.0,0.01113697],[89790.0,0.01113709],[89789.0,0.0556858],[89787.0,0.01113746],[89785.0,0.02233771]],[[89800.0,0.01113585],[89801.0,0.01113573],[89802.0,0.0111356],[89803.0,0.07801347],[89806.0,0.27025631]]]
["bitfinex","BTCUSD",1767381098933,[[89850.0,0.01112966],[89849.0,0.06677811],[89848.0,0.0111299],[89847.0,0.05564961],[89846.0,0.06678093]],[[89857.0,0.06023085],[89858.0,0.01123688],[89859.0,0.06677134],[89860.0,0.06692823],[89861.0,0.05564829]]]
["bitfinex","BTCUSD",1767381127278,[[89862.0,0.048597],[89860.0,0.000206],[89858.0,0.06677159],[89848.0,0.222596],[89845.0,0.0112]],[[89868.0,0.00010819],[89869.0,0.0111273],[89870.0,0.05563607],[89873.0,0.01112681],[89874.0,0.2225357]]]
["bitfinex","BTCUSD",1767381175723,[[89892.0,0.04639512],[89891.0,0.0112],[89890.0,0.06685611],[89889.0,0.01112483],[89888.0,0.0667495]],[[89902.0,0.01112322],[89903.0,0.01125679],[89904.0,0.01112297],[89906.0,0.01112272],[89912.0,0.27050915]]]
["bitfinex","BTCUSD",1767381218916,[[89955.0,0.04663019],[89952.0,0.05558398],[89951.0,0.02231716],[89949.0,0.01111741],[89910.0,0.2]],[[89966.0,0.01111531],[89968.0,0.02231506],[89969.0,0.06668965],[89970.0,0.01111481],[89972.0,0.22229236]]]
["bitfinex","BTCUSD",1767381245110,[[89926.0,0.06672151],[89924.0,0.05995782],[89923.0,0.01112062],[89922.0,0.22241358],[89911.0,0.0112]],[[89941.0,0.04833922],[89942.0,0.01111827],[89945.0,0.0111179],[89947.0,0.01111765],[89950.0,0.67125242]]]
["bitfinex","BTCUSD",1767381264950,[[89973.0,0.01111444],[89972.0,0.06668726],[89970.0,0.01111481],[89967.0,0.01111518],[89965.0,0.05995275]],[[89982.0,0.0112],[89986.0,0.05945205],[89987.0,0.06667664],[89988.0,0.0111126],[91400.0,0.02033427]]]
["bitfinex","BTCUSD",1767381333074,[[89995.0,0.42398816],[89994.0,0.06667057],[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.01111222]],[[90006.0,0.04593448],[90007.0,0.01111024],[90008.0,0.05555102],[90009.0,0.07782122],[90011.0,0.23330524]]]
["bitfinex","BTCUSD",1767381356361,[[89995.0,0.42398816],[89991.0,0.01111222],[89990.0,0.07783392],[89989.0,0.01111246],[89986.0,0.05752773]],[[90002.0,0.01135606],[90003.0,0.06666444],[90004.0,0.02227061],[90005.0,0.06675958],[90017.0,9.63e-05]]]
["bitfinex","BTCUSD",1767381376390,[[89947.0,0.01116],[89944.0,0.04718559],[89942.0,9.63e-05],[89940.0,0.42433541],[89938.0,0.06671226]],[[89954.0,0.01111679],[89955.0,0.22233372],[89964.0,0.03529576],[89965.0,0.01116],[89970.0,0.42433541]]]
["bitfinex","BTCUSD",1767381439228,[[90055.0,0.11186271],[90054.0,0.02226444],[90053.0,0.05552228],[90051.0,0.01110481],[89381.0,0.025]],[[90067.0,0.01110284],[90068.0,0.06661637],[90069.0,0.01110259],[90070.0,0.06661516],[90071.0,0.2443099]]]
["bitfinex","BTCUSD",1767381448378,[[90086.0,0.0666029],[90085.0,0.05550257],[90084.0,0.23311331],[90083.0,0.01110087],[90082.0,0.01110099]],[[90087.0,0.01036923],[90088.0,0.000999],[90090.0,0.00021503],[90091.0,0.02061318],[90094.0,0.01116]]]
["bitfinex","BTCUSD",1767381499875,[[90143.0,0.010161],[90142.0,0.0110936],[90141.0,0.06656237],[90140.0,0.06656277],[90139.0,0.01109397]],[[90151.0,0.01036099],[90153.0,0.0561594],[90154.0,0.05546084],[90155.0,0.011092],[90156.0,0.05545979]]]
["bitfinex","BTCUSD",1767381521542,[[90043.0,0.0111058],[90042.0,0.0666355],[90041.0,0.06674853],[90039.0,0.77489455],[90038.0,0.22212603]],[[90055.0,0.01110432],[90056.0,0.06662534],[90057.0,0.11397399],[90058.0,0.01116],[90066.0,0.22206132]]]
["bitfinex","BTCUSD",1767381545854,[[90040.0,0.01110617],[90039.0,0.06663774],[90038.0,0.06663793],[90037.0,6e-07],[90036.0,0.01110666]],[[90049.0,0.05897388],[90052.0,0.06662821],[90053.0,0.05552315],[90054.0,0.01110444],[90057.0,0.22208189]]]
["bitfinex","BTCUSD",1767381594947,[[90010.0,0.01110987],[90008.0,0.01111012],[90006.0,0.22220679],[90004.0,0.04800581],[90000.0,0.52963949]],[[90019.0,0.01116],[90021.0,0.01164934],[90022.0,0.06665062],[90023.0,0.05701375],[90024.0,0.01110814]]]
["bitfinex","BTCUSD",1767381629535,[[90041.0,0.00010798],[90040.0,0.01116],[90038.0,0.05553176],[90037.0,0.01110654],[90036.0,0.04947468]],[[90049.0,0.06663076],[90052.0,0.06662931],[90054.0,0.01110444],[90055.0,0.22208827],[90056.0,0.04968908]]]
["bitfinex","BTCUSD",1767381678105,[[89976.0,0.06668436],[89975.0,0.05557047],[89968.0,0.26673946],[89915.0,0.13376]],[[89986.0,0.01111283],[89987.0,0.06667657],[89988.0,0.01111259],[89989.0,0.01111246],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1767381711235,[[89994.0,0.01116],[89988.0,0.22225161],[89984.0,0.22226063],[89982.0,0.04955638],[89979.0,0.04444]],[[90003.0,0.04849442],[90004.0,0.01111061],[90007.0,0.23331569],[90009.0,0.01111],[90076.0,0.05608627]]]
["bitfinex","BTCUSD",1767381717549,[[89982.0,0.05556655],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.01111382],[89976.0,0.01124405]],[[89988.0,0.04849442],[89992.0,0.01111209],[89995.0,0.01111172],[89997.0,0.22223054],[90000.0,0.64639403]]]
["bitfinex","BTCUSD",1767381773758,[[90009.0,0.06665968],[90008.0,0.06666016],[90007.0,0.01111024],[90000.0,0.22222111],[89800.0,0.10252813]],[[90012.0,0.00031775],[90014.0,0.000104],[90016.0,0.01116],[90019.0,0.01110876],[90020.0,0.05554335]]]
["bitfinex","BTCUSD",1767381796219,[[90009.0,0.01111],[90008.0,0.01111012],[90007.0,0.06666128],[90006.0,0.01111037],[90004.0,0.27027444]],[[90018.0,0.01110888],[90019.0,0.0666531],[90027.0,0.22215702],[90151.0,0.0004],[91449.0,0.19777054]]]
["bitfinex","BTCUSD",1767381827171,[[89999.0,0.01111123],[89994.0,0.04588222],[89992.0,0.1459],[89990.0,0.52996249],[89966.0,0.31037198]],[[90011.0,0.01110975],[90017.0,0.04564978],[90018.0,0.000999],[90026.0,0.10698823],[90030.0,0.52986929]]]
["bitfinex","BTCUSD",1767381875069,[[89963.0,0.02227568],[89962.0,0.06669442],[89961.0,0.01111592],[89960.0,0.11164388],[89958.0,0.22232375]],[[89970.0,0.01111481],[89971.0,0.01111469],[89973.0,0.06668682],[89976.0,0.04692193],[89977.0,0.22227921]]]
["bitfinex","BTCUSD",1767381914950,[[89949.0,0.06666161],[89948.0,0.06670491],[89942.0,0.0474735],[89941.0,0.22236713],[89935.0,0.01116]],[[89956.0,0.02227654],[89957.0,0.01111642],[89958.0,0.05558185],[89959.0,0.05558205],[89960.0,0.01111605]]]
["bitfinex","BTCUSD",1767381962071,[[89928.0,0.0667199],[89927.0,0.01112013],[89925.0,0.01112037],[89921.0,0.04762938],[89919.0,0.22242123]],[[89933.0,0.01038381],[89937.0,0.0667135],[89938.0,0.06671319],[89940.0,0.22237051],[90070.0,1.66994701]]]
["bitfinex","BTCUSD",1767381996292,[[89883.0,0.00027219],[89882.0,0.01116],[89880.0,0.0556294],[89878.0,0.01152619],[89876.0,0.01152644]],[[89890.0,0.0111247],[89891.0,0.05562346],[89892.0,0.01112446],[89895.0,0.04993431],[89951.0,0.0001975]]]
["bitfinex","BTCUSD",1767381999024,[[89878.0,0.0004],[89876.0,0.02268644],[89875.0,0.01112656],[89874.0,0.05603342],[89872.0,0.06105257]],[[89883.0,0.01139757],[89886.0,0.0111252],[89887.0,0.01112507],[89891.0,0.04993431]]]
["bitfinex","BTCUSD",1767382052615,[[89873.0,0.05563406],[89871.0,0.01112705],[89868.0,0.23367358],[89865.0,0.0111278],[89863.0,0.01112805]],[[89874.0,0.000999],[89880.0,0.04676277],[89881.0,0.01112582],[89883.0,0.05562907],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1767382071413,[[89908.0,0.02228248],[89907.0,0.0111226],[89906.0,0.05561291],[89905.0,0.01112285],[89903.0,0.01112309]],[[89915.0,0.04676276],[89916.0,0.01112149],[89917.0,0.01112136],[89918.0,0.01112124],[89919.0,0.06672681]]]
["bitfinex","BTCUSD",1767382104624,[[89968.0,0.05557531],[89967.0,0.05557593],[89966.0,0.01111531],[89963.0,0.01111568],[89961.0,0.26237493]],[[89969.0,1e-08],[89978.0,0.04717953],[89979.0,0.01116],[89982.0,0.11116009],[89983.0,0.06667986]]]
["bitfinex","BTCUSD",1767382152660,[[89961.0,0.01111592],[89960.0,0.0666962],[89957.0,0.23344369],[89955.0,0.05777506],[89828.0,0.0004]],[[89964.0,0.000999],[89969.0,0.05557483],[89970.0,0.01111481],[89971.0,0.01111469],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1767382203411,[[89970.0,0.01111481],[89969.0,0.05557411],[89968.0,0.01022406],[89966.0,0.05650538],[89965.0,0.01116]],[[89980.0,0.43536087],[89982.0,0.02227333],[89986.0,0.2222585],[90112.0,0.0004],[90407.0,100.00004012]]]
["bitfinex","BTCUSD",1767382246148,[[90044.0,0.01110568],[90043.0,0.0111058],[90042.0,0.01116],[90041.0,0.05553008],[90039.0,0.04972229]],[[90052.0,0.01110469],[90053.0,0.06662748],[90054.0,0.01110444],[90055.0,0.00010788],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1767382287289,[[89978.0,0.01111382],[89976.0,0.01111407],[89973.0,0.22228755],[89970.0,0.22229542],[89969.0,0.04657386]],[[89984.0,0.01116],[89985.0,6.562e-05],[89986.0,0.01111283],[89987.0,0.05556403],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767382318542,[[90009.0,0.04761472],[90008.0,0.05555055],[90007.0,0.06666076],[90006.0,0.01111037],[90005.0,0.01111049]],[[90010.0,0.0002335],[90019.0,0.0116395],[90020.0,0.07781191],[90022.0,0.01110839],[90024.0,0.22216439]]]
["bitfinex","BTCUSD",1767382334151,[[89994.0,0.01111185],[89993.0,0.000999],[89992.0,0.01111209],[89990.0,0.22224669]],[[89998.0,0.01116],[90002.0,0.05850584],[90004.0,0.01111061],[90006.0,0.01111037],[90007.0,0.222207]]]
["bitfinex","BTCUSD",1767382358501,[[89959.0,0.01111617],[89958.0,0.06669769],[89957.0,0.01111642],[89948.0,0.04951701],[89947.0,0.23351262]],[[89966.0,0.01111531],[89967.0,0.01111518],[89969.0,0.01111493],[89970.0,0.04586438],[89975.0,0.22228563]]]
["bitfinex","BTCUSD",1767382394780,[[89967.0,0.01111518],[89966.0,0.05557645],[89965.0,0.01111543],[89964.0,0.01111555],[89963.0,0.01111568]],[[89974.0,0.02227432],[89975.0,0.05557148],[89976.0,0.06668559],[89978.0,0.22227827],[90045.0,0.16283916]]]
["bitfinex","BTCUSD",1767382440424,[[89988.0,0.01111259],[89987.0,0.06667624],[89986.0,0.02227283],[89985.0,0.01111296],[89909.0,0.05515502]],[[89996.0,0.06667081],[89997.0,0.01111148],[89998.0,0.06666872],[89999.0,0.27095849],[90051.0,0.03355021]]]
["bitfinex","BTCUSD",1767382488451,[[89960.0,0.01111605],[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.06669902],[89880.0,0.232]],[[89963.0,0.01040972],[89966.0,0.01116],[89968.0,0.01111506],[89969.0,0.06668992],[89971.0,0.2334086]]]
["bitfinex","BTCUSD",1767382527513,[[89959.0,0.01111617],[89958.0,0.06669743],[89957.0,0.05558087],[89955.0,0.01111666],[89954.0,0.04871925]],[[89967.0,0.01111518],[89968.0,0.05557533],[89969.0,0.51111493],[89970.0,0.07795752],[89973.0,0.26729143]]]
["bitfinex","BTCUSD",1767382574495,[[89934.0,0.06667171],[89933.0,0.01111938],[89932.0,0.06671661],[89930.0,0.22293921],[89915.0,0.44486392]],[[89942.0,0.06761697],[89943.0,0.01111815],[89944.0,0.05559017],[89945.0,0.4356174],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1767382604894,[[89913.0,0.01112186],[89912.0,0.06673152],[89911.0,0.05597061],[89910.0,0.04883463],[89581.0,100.0016557]],[[89922.0,0.01112074],[89923.0,0.06672384],[89924.0,0.0111205],[89925.0,0.05560199],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1767382622340,[[89889.0,0.06674843],[89888.0,0.01112495],[89887.0,0.06674999],[89884.0,0.27134307],[89878.0,0.22252306]],[[89898.0,0.02228371],[89899.0,0.06674164],[89900.0,0.05561849],[89901.0,0.01112334],[89903.0,0.23358534]]]
["bitfinex","BTCUSD",1767382673605,[[89953.0,0.0555841],[89952.0,0.01111704],[89951.0,0.10150364],[89950.0,0.01111728],[89948.0,0.23346668]],[[89962.0,0.0111158],[89963.0,0.0555784],[89964.0,0.07785355],[89965.0,0.01111543],[89966.0,0.01111531]]]
["bitfinex","BTCUSD",1767382711659,[[89999.0,0.05555617],[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.01111172],[89994.0,0.23334757]],[[90000.0,0.01116],[90007.0,0.0001458],[90009.0,0.01111],[90011.0,0.06665909],[90012.0,0.05682976]]]
["bitfinex","BTCUSD",1767382725748,[[89983.0,0.01132495],[89982.0,0.01111333],[89981.0,0.06668069],[89980.0,0.01111358],[89979.0,0.0471685]],[[89993.0,0.06667187],[89994.0,0.01111185],[89995.0,0.05555885],[89997.0,0.22223092],[90001.0,0.04610009]]]
["bitfinex","BTCUSD",1767382788457,[[90025.0,0.01110802],[90024.0,0.06675643],[90023.0,0.05554131],[90022.0,0.01110839],[90021.0,0.26980587]],[[90035.0,0.02226679],[90036.0,0.01110666],[90037.0,0.06663938],[90038.0,0.01110642],[90270.0,100.0]]]
["bitfinex","BTCUSD",1767382813700,[[90056.0,0.00961518],[90054.0,0.06662661],[90052.0,0.01110469],[90051.0,0.01110481],[90015.0,0.08260704]],[[90064.0,0.00010789],[90066.0,0.06661833],[90067.0,0.01110284],[90068.0,0.06661685],[90070.0,0.04598263]]]
["bitfinex","BTCUSD",1767382861503,[[90041.0,0.01110605],[90040.0,0.01110617],[90038.0,0.07779794],[90036.0,0.01110666],[90035.0,0.04989404]],[[90051.0,0.01110481],[90052.0,0.06662869],[90053.0,0.01110457],[90054.0,0.02226444],[90056.0,0.0482536]]]
["bitfinex","BTCUSD",1767382870137,[[90033.0,0.06664189],[90032.0,0.06664277],[90031.0,0.01110728],[90030.0,0.0111074],[89811.0,9.00528527]],[[90043.0,0.0482536],[90044.0,0.06663456],[90045.0,0.01110555],[90052.0,0.22209456],[90126.0,0.05585969]]]
["bitfinex","BTCUSD",1767382899281,[[90020.0,0.01110864],[90019.0,0.09864759],[90018.0,0.06665274],[90017.0,0.01110901],[89929.0,0.05572503]],[[90030.0,0.06664454],[90031.0,0.0206116],[90032.0,0.05553625],[90033.0,0.01110703],[90165.0,0.0004]]]
["bitfinex","BTCUSD",1767382957473,[[90025.0,0.01110802],[90022.0,0.01116],[90019.0,0.04885834],[90015.0,0.22218304],[89987.0,0.1459]],[[90037.0,0.01116],[90039.0,0.05975407],[90041.0,0.01110605],[90050.0,0.52958748],[90086.0,0.03333738]]]
["bitfinex","BTCUSD",1767382987708,[[90023.0,0.01116],[90018.0,0.01110888],[90017.0,0.06665364],[90016.0,0.01110913],[90015.0,0.10214248]],[[90027.0,0.01110777],[90028.0,0.06664652],[90029.0,0.06664525],[90030.0,0.0111074],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1767383007591,[[90055.0,0.000999],[90049.0,0.04877937],[90048.0,0.01110518],[90047.0,0.06663184],[90046.0,0.01110543]],[[90056.0,0.01038905],[90057.0,0.06662455],[90058.0,0.07778392],[90061.0,0.23317565],[90067.0,0.22205706]]]
["bitfinex","BTCUSD",1767383066307,[[90053.0,0.01110457],[90052.0,0.06662815],[90051.0,0.02226481],[90050.0,0.1151215],[89965.0,0.05538586]],[[90061.0,0.06662152],[90062.0,0.01110346],[90063.0,0.06662002],[90065.0,0.23316581],[90071.0,0.04572417]]]
["bitfinex","BTCUSD",1767383097381,[[90002.0,0.01173138]],[[90010.0,0.01110987]]]
["bitfinex","BTCUSD",1767383147411,[[90035.0,0.01116],[90033.0,0.06664166],[90032.0,0.01110716],[90031.0,0.04683655],[90030.0,0.2332549]],[[90041.0,0.01110605],[90042.0,0.01110592],[90043.0,0.0667427],[90045.0,0.01110555],[90048.0,0.2221039]]]
["bitfinex","BTCUSD",1767383161122,[[90035.0,0.01110679],[90034.0,0.01110691],[90032.0,0.22214083],[90029.0,0.23341827],[90016.0,0.33327054]],[[90047.0,0.06663201],[90048.0,0.05552712],[90049.0,0.01110506],[90051.0,0.01110481],[90054.0,0.22208919]]]
["bitfinex","BTCUSD",1767383225806,[[90093.0,0.22199191],[90050.0,0.88291967]],[[90118.0,0.04934706],[90119.0,0.00010785]]]
["bitfinex","BTCUSD",1767383249863,[[90072.0,0.000999],[90071.0,0.01110235],[90070.0,0.05551177],[90069.0,0.05551177],[90068.0,0.01110272]],[[90074.0,0.01116],[90077.0,0.01110161],[90079.0,0.11501342],[90080.0,0.06671567],[90082.0,0.01110099]]]
["bitfinex","BTCUSD",1767383280374,[[90030.0,9.9e-05],[90027.0,0.00537445],[90024.0,0.01110814],[90023.0,0.0666496],[90021.0,0.05554207]],[[90032.0,0.06664305],[90033.0,0.01110703],[90035.0,0.04547237],[90036.0,0.01110666],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1767383302372,[[89950.0,0.33391661]],[[89985.0,0.01111296],[89986.0,0.06667705],[89987.0,0.02227271],[89988.0,0.06667567],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767383354700,[[90004.0,0.01111061],[90003.0,0.07782413],[90002.0,0.01111086],[90001.0,0.06666552],[90000.0,0.22222162]],[[90012.0,0.01110962],[90013.0,0.00520684],[90016.0,0.0564483],[90019.0,0.22217785]]]
["bitfinex","BTCUSD",1767383389934,[[90021.0,0.05554259],[90019.0,0.01110876],[90017.0,0.23333874],[90016.0,0.01110913],[90015.0,0.05886947]],[[90022.0,1e-08],[90029.0,0.06664532],[90030.0,0.42384868],[90031.0,0.0666441],[90032.0,0.0001448]]]
["bitfinex","BTCUSD",1767383440935,[[89936.0,0.01111901],[89935.0,0.01531452],[89930.0,0.0004],[89924.0,0.04444],[89923.0,0.0004]],[[89952.0,0.01111704],[89953.0,0.01111691],[89956.0,0.42384868],[89958.0,0.04840758],[89964.0,0.01116]]]
["bitfinex","BTCUSD",1767383460197,[[89943.0,0.0004],[89941.0,0.01111839],[89940.0,0.06671103],[89939.0,0.06671165],[89938.0,0.01151877]],[[89948.0,0.06670528],[89949.0,0.0667048],[89957.0,0.22232987],[90027.0,0.13784877],[90082.0,0.10738823]]]
["bitfinex","BTCUSD",1767383524093,[[89933.0,0.02227938],[89932.0,0.0004],[89931.0,0.06711722],[89930.0,0.01151975],[89929.0,0.04955555]],[[89944.0,0.05559014],[89946.0,0.01111778],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1767383548484,[[89921.0,0.04568036],[89920.0,0.06672596],[89918.0,0.01112124],[89916.0,0.23354905],[89913.0,0.22243229]],[[89926.0,0.01116],[89929.0,0.06671942],[89930.0,0.01111975],[89932.0,0.23351014],[89993.0,0.01112149]]]
["bitfinex","BTCUSD",1767383563866,[[89941.0,0.01111839],[89940.0,0.06671108],[89938.0,0.05559358],[89937.0,0.02227889],[89932.0,0.04529124]],[[89949.0,0.01111741],[89950.0,0.49117182],[89951.0,0.01111716],[89952.0,0.11207511],[90083.0,0.0004]]]
["bitfinex","BTCUSD",1767383643263,[[89938.0,0.010161],[89937.0,0.01111889],[89936.0,0.06723163],[89935.0,0.05559449],[89927.0,0.22240107]],[[89944.0,0.01111802],[89945.0,0.11445797],[89946.0,0.05566898],[89947.0,0.01111765],[89948.0,0.01111753]]]
["bitfinex","BTCUSD",1767383657353,[[89907.0,0.010161],[89906.0,0.01112272],[89905.0,0.0667366],[89904.0,0.01112297],[89903.0,0.06673804]],[[89913.0,0.01112186],[89914.0,0.06673048],[89915.0,0.01112161],[89916.0,0.06041223],[89924.0,0.23357062]]]
["bitfinex","BTCUSD",1767383695593,[[89948.0,0.06670471],[89947.0,0.06670483],[89944.0,0.22235847],[89941.0,0.22236698],[89935.0,0.04634726]],[[89955.0,0.06102601],[89956.0,0.0666993],[89957.0,0.06669853],[89959.0,0.01111617],[89962.0,0.23343433]]]
["bitfinex","BTCUSD",1767383738776,[[89957.0,0.06673831],[89956.0,0.02227654],[89954.0,0.01111679],[89953.0,0.22233763],[89952.0,0.04540216]],[[89965.0,0.01111543],[89966.0,0.05557774],[89967.0,0.01111518],[89968.0,0.0555758],[89973.0,0.03785326]]]
["bitfinex","BTCUSD",1767383759102,[[89926.0,6e-08],[89924.0,0.0111205],[89923.0,0.06672355],[89922.0,0.0667239],[89921.0,0.05652303]],[[89930.0,0.01111975],[89931.0,0.06671838],[89932.0,0.01106351],[89933.0,0.06671682],[89935.0,0.22238375]]]
["bitfinex","BTCUSD",1767383822311,[[89950.0,0.05558643],[89949.0,0.10421616],[89948.0,0.01111753],[89945.0,0.0111179],[89943.0,0.22236097]],[[89964.0,0.04551486],[89975.0,0.04448],[89981.0,0.0001504],[89986.0,0.10698823],[89988.0,0.2469]]]
["bitfinex","BTCUSD",1767383855347,[[89959.0,0.06676109],[89958.0,0.10441848],[89956.0,0.23344515],[89954.0,0.02227679],[89950.0,0.42438181]],[[89966.0,0.06669202],[89967.0,0.06669127],[89968.0,0.01111506],[89971.0,0.22229578],[90101.0,0.3195363]]]
["bitfinex","BTCUSD",1767383907886,[[89919.0,0.399518],[89913.0,0.05646185],[89912.0,0.06673172],[89911.0,0.06673249],[89910.0,0.01112223]],[[89920.0,0.01120901],[89921.0,0.06672546],[89922.0,0.06672568],[89923.0,0.01112062],[89951.0,0.00051762]]]
["bitfinex","BTCUSD",1767383947462,[[89871.0,0.00036],[89867.0,0.00010405],[89866.0,0.00043692],[89865.0,0.0115278],[89862.0,0.01112817]],[[89874.0,0.01112668],[89875.0,0.05563328],[89877.0,0.01112631],[89883.0,0.22251236],[89919.0,0.05983805]]]
["bitfinex","BTCUSD",1767383958502,[[89859.0,0.00045845],[89858.0,0.0002],[89857.0,0.01112879],[89856.0,0.06677325],[89855.0,0.06697368]],[[89867.0,0.02228755],[89868.0,0.05563722],[89869.0,0.06676437],[89870.0,0.43609916],[89871.0,0.04928957]]]
["bitfinex","BTCUSD",1767383997199,[[89894.0,0.04984588],[89889.0,0.01112483],[89888.0,0.01112495],[89886.0,0.05562594],[89885.0,0.01112532]],[[89901.0,0.01112334],[89902.0,0.01111789],[89903.0,0.01112309],[89910.0,0.64715647],[89919.0,0.04535063]]]
["bitfinex","BTCUSD",1767384028973,[[89883.0,0.4],[89875.0,1.3e-07],[89874.0,0.01112668],[89873.0,0.05563483],[89872.0,0.06676154]],[[89884.0,0.01112545],[89885.0,0.06675246],[89886.0,0.06675227],[89887.0,0.01116],[89889.0,0.2706959]]]
["bitfinex","BTCUSD",1767384050777,[[89871.0,0.01112705],[89870.0,0.066763],[89869.0,0.05959949],[89867.0,0.01112755],[89866.0,0.01112767]],[[89880.0,0.01116],[89883.0,0.01112557],[89884.0,0.17374215],[89886.0,0.05562645],[89888.0,0.26698142]]]
["bitfinex","BTCUSD",1767384105856,[[89915.0,0.04605249],[89913.0,0.01112186],[89912.0,0.06673175],[89907.0,0.22245142],[89906.0,0.01116]],[[89919.0,0.01116],[89927.0,0.01112013],[89928.0,0.06672014],[89930.0,0.01111975],[89931.0,0.04977817]]]
["bitfinex","BTCUSD",1767384137819,[[89903.0,0.04865388],[89902.0,0.01116],[89900.0,0.05561693],[89899.0,0.01112359],[89897.0,0.01112384]],[[89917.0,0.05560741],[89918.0,0.22242488],[89919.0,0.01112112],[89921.0,0.03185154],[89922.0,0.01116005]]]
["bitfinex","BTCUSD",1767384187204,[[89892.0,0.05888482],[89890.0,0.0111247],[89889.0,0.06674874],[89888.0,0.01112495],[89887.0,0.05562502]],[[89905.0,0.01112285],[89906.0,0.0667365],[89907.0,0.0111226],[89908.0,0.05561319],[89909.0,0.23360736]]]
["bitfinex","BTCUSD",1767384228336,[[89983.0,0.01116],[89979.0,0.0111137],[89978.0,0.05556894],[89977.0,0.01111395],[89976.0,0.09152697]],[[89993.0,0.07213941],[89995.0,0.01111172],[89996.0,0.06666967],[89997.0,0.06666891],[90001.0,0.01116]]]
["bitfinex","BTCUSD",1767384236170,[[90000.0,0.36899064],[89993.0,0.51116],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667509]],[[90001.0,0.04826343],[90006.0,0.01111037],[90007.0,0.06666203],[90009.0,0.06666019],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1767384279917,[[89924.0,0.0111205],[89923.0,0.01126811],[89921.0,0.01112087],[89919.0,0.05889093],[89918.0,0.04448]],[[89937.0,0.04639917],[89940.0,0.01116],[89943.0,0.07173871],[89945.0,0.0111179],[89949.0,0.22234913]]]
["bitfinex","BTCUSD",1767384318878,[[89929.0,0.000108],[89926.0,0.04963291],[89922.0,0.0667241],[89920.0,0.01116],[89916.0,0.22242865]],[[89936.0,0.01116],[89946.0,0.04792141],[89953.0,0.02992434],[89962.0,0.03989203],[89967.0,1.25186702]]]
["bitfinex","BTCUSD",1767384370291,[[89903.0,0.01116],[89900.0,0.10660004],[89898.0,0.06674173],[89891.0,0.22249099],[89863.0,0.1459]],[[89918.0,0.15302948],[89922.0,0.01112074],[89923.0,0.02228062],[89925.0,0.22240997],[89929.0,0.22239778]]]
["bitfinex","BTCUSD",1767384397570,[[89890.0,0.011268],[89887.0,0.01112507],[89886.0,0.06675065],[89884.0,0.01112545],[89883.0,0.23363572]],[[89903.0,0.04639884],[89904.0,0.10698823],[89907.0,0.06673611],[89908.0,0.07789599],[89910.0,0.22244656]]]
["bitfinex","BTCUSD",1767384436841,[[89913.0,0.01112186],[89912.0,0.06673137],[89911.0,0.06673208],[89910.0,0.01112223],[89890.0,0.62296184]],[[89921.0,0.03434314],[89922.0,0.01116],[89925.0,0.04552412],[89928.0,0.10698823],[89929.0,0.00010807]]]
["bitfinex","BTCUSD",1767384478324,[[89847.0,0.010161],[89836.0,0.04452],[89834.0,0.01113164],[89833.0,0.06679006],[89831.0,0.23377202]],[[89852.0,0.04677276],[89855.0,0.173763],[89856.0,0.01112891],[89860.0,0.22256859],[89870.0,0.66410158]]]
["bitfinex","BTCUSD",1767384525249,[[89865.0,0.0111278],[89864.0,0.06676705],[89862.0,0.06676863],[89861.0,0.22256566],[89860.0,0.01112842]],[[89868.0,0.01038976],[89874.0,0.01116],[89878.0,0.04884838],[89881.0,0.01162356],[89882.0,0.05111298]]]
["bitfinex","BTCUSD",1767384530259,[[89859.0,0.22257054]],[[89868.0,0.04884838],[89874.0,0.01116],[89880.0,0.01112594],[89881.0,0.05612807],[89884.0,0.11700324]]]
["bitfinex","BTCUSD",1767384580113,[[89803.0,0.000451],[89802.0,0.00043718],[89797.0,0.01116],[89796.0,0.11594354],[89795.0,0.06681883]],[[89809.0,0.0343956],[89812.0,0.01113436],[89813.0,0.06680556],[89814.0,0.06680477],[89816.0,0.01113387]]]
["bitfinex","BTCUSD",1767384614351,[[89795.0,0.01113647],[89794.0,0.06681948],[89793.0,0.01113672],[89792.0,0.01113684],[89791.0,0.23389879]],[[89807.0,0.01116],[89808.0,0.10698823],[89811.0,0.10307335],[89812.0,0.05567303],[89814.0,0.233817]]]
["bitfinex","BTCUSD",1767384673755,[[89846.0,0.06678053],[89845.0,0.06678043],[89844.0,0.0111304],[89841.0,0.22261516],[89793.0,0.0838269]],[[89851.0,0.04865212],[89858.0,0.01116],[89862.0,0.06676953],[89863.0,0.05564025],[89870.0,0.84640668]]]
["bitfinex","BTCUSD",1767384695464,[[89873.0,0.05563405],[89872.0,0.0116619],[89871.0,0.04448],[89870.0,0.01112718],[89866.0,0.04682248]],[[89883.0,0.000999],[89888.0,0.1031268],[89889.0,0.05562434],[89891.0,0.222493],[89892.0,0.02393831]]]
["bitfinex","BTCUSD",1767384735200,[[89967.0,0.01116],[89963.0,0.06669394],[89961.0,0.06669532],[89960.0,0.10698823],[89953.0,0.2223371]],[[89975.0,0.04531227],[89977.0,0.01111395],[89978.0,0.06668301],[89979.0,0.0111137],[89980.0,0.43568776]]]
["bitfinex","BTCUSD",1767384773555,[[89946.0,0.12042088],[89935.0,0.01111914],[89934.0,0.11481624],[89931.0,0.01111963],[89930.0,0.10752264]],[[89948.0,0.05558814],[89949.0,0.07786453],[89950.0,0.03891049],[89951.0,0.01111716],[89952.0,0.23346027]]]
["bitfinex","BTCUSD",1767384800591,[[89898.0,0.00025975],[89891.0,0.01116],[89889.0,0.01112483],[89888.0,0.06674958],[89887.0,0.11587983]],[[89901.0,0.01112334],[89902.0,0.06674053],[89903.0,0.02228309],[89904.0,0.06673845],[89905.0,0.23358088]]]
["bitfinex","BTCUSD",1767384864556,[[90040.0,0.01126802],[90036.0,0.01110666],[90034.0,0.01110691],[90032.0,0.05761035],[90031.0,0.22214438]],[[90048.0,0.02375834],[90051.0,0.06663013],[90052.0,0.01110469],[90055.0,0.26820434],[90059.0,0.22207683]]]
["bitfinex","BTCUSD",1767384879653,[[90021.0,0.06665109],[90020.0,0.01110864],[90019.0,0.01110876],[90017.0,0.23333975],[90014.0,0.22218708]],[[90029.0,0.04592862],[90030.0,0.42367193],[90033.0,0.06664265],[90042.0,0.22212017]]]
["bitfinex","BTCUSD",1767384923919,[[90041.0,0.01110605],[90040.0,0.05966377],[90039.0,0.06663758],[90034.0,0.22213665],[90030.0,0.22214689]],[[90054.0,0.01110444],[90055.0,0.01110432],[90056.0,0.0111042],[90060.0,0.24167362],[90064.0,0.22206441]]]
["bitfinex","BTCUSD",1767384955139,[[89971.0,0.0001516],[89966.0,0.01116],[89965.0,0.01111543],[89964.0,0.11378267],[89963.0,0.06669286]],[[89978.0,0.06668297],[89979.0,0.06668342],[89980.0,0.01111358],[89982.0,0.24454081],[90003.0,0.20583293]]]
["bitfinex","BTCUSD",1767384974797,[[89974.0,0.01111432],[89972.0,0.06668726],[89971.0,0.02227469],[89967.0,0.22230298],[89964.0,0.22230965]],[[89986.0,0.01111283],[89987.0,0.06667665],[89991.0,0.22224444],[89995.0,0.27080731],[89998.0,0.03978343]]]
["bitfinex","BTCUSD",1767385041692,[[89901.0,0.01112334],[89900.0,0.06674021],[89899.0,0.06674099],[89898.0,0.01127531],[89897.0,0.22247661]],[[89912.0,0.01112198],[89913.0,0.06673128],[89914.0,0.06676902],[89915.0,0.05689127],[89920.0,0.84542955]]]
["bitfinex","BTCUSD",1767385060896,[[89880.0,0.01112594],[89879.0,0.01112606],[89878.0,0.06675662],[89877.0,0.06675665],[89873.0,0.22253556]],[[89882.0,0.00069213],[89885.0,0.06681773],[89888.0,0.01116],[89890.0,0.0111247],[89891.0,0.05626413]]]
["bitfinex","BTCUSD",1767385084546,[[89898.0,0.01112371],[89897.0,0.06674268],[89896.0,0.01116],[89895.0,0.05572788],[89894.0,0.01112421]],[[89909.0,0.05907312],[89910.0,0.0667337],[89911.0,0.06673324],[89912.0,0.01112198],[89914.0,0.22243549]]]
["bitfinex","BTCUSD",1767385153814,[[89999.0,0.10698823],[89998.0,0.01116],[89992.0,0.01111209],[89991.0,0.0666733],[89990.0,0.06667349]],[[90000.0,0.01036144],[90002.0,0.01141886],[90003.0,0.05555407],[90004.0,0.01111061],[90005.0,0.05555253]]]
["bitfinex","BTCUSD",1767385166002,[[90020.0,0.10698823],[90018.0,0.01116],[90015.0,0.01110925],[90009.0,0.22804204],[90000.0,0.62203962]],[[90026.0,0.000308],[90028.0,0.01110765],[90029.0,0.05553802],[90030.0,0.0111074],[90032.0,0.04942251]]]
["bitfinex","BTCUSD",1767385219202,[[90002.0,0.01111086],[90001.0,0.01111098],[90000.0,0.06666664],[89999.0,0.06666684],[89998.0,0.04564107]],[[90011.0,0.06665851],[90012.0,0.06670822],[90013.0,0.0111095],[90030.0,0.06099565],[90093.0,0.10364829]]]
["bitfinex","BTCUSD",1767385247400,[[89976.0,0.010161],[89971.0,0.01126629],[89970.0,0.1736766],[89969.0,0.06668921],[89930.0,0.212]],[[89980.0,0.01111358],[89981.0,0.06668196],[89982.0,0.06668001],[89983.0,0.2333791],[90004.0,0.04444]]]
["bitfinex","BTCUSD",1767385276105,[[90055.0,0.10108653],[90054.0,0.06662657],[90053.0,0.01110457],[90052.0,0.01110469],[90051.0,0.01110481]],[[90057.0,0.0001516],[90061.0,0.01116],[90064.0,0.0002],[90070.0,0.04619138],[90073.0,0.0555421]]]
["bitfinex","BTCUSD",1767385338855,[[90036.0,0.01110666],[90035.0,0.05553346],[90032.0,0.04516351],[90031.0,0.01110728],[90029.0,0.22215064]],[[90052.0,0.000999],[90054.0,0.04621143],[90066.0,0.33308908],[90070.0,0.77637766],[90073.0,0.0444]]]
["bitfinex","BTCUSD",1767385361980,[[89989.0,0.00025963],[89984.0,0.02227308],[89983.0,0.05556592],[89982.0,0.06667973],[89981.0,0.01111345]],[[89992.0,0.04615166],[89994.0,0.06667112],[89995.0,0.01111172],[89996.0,0.06667004],[89999.0,0.23338621]]]
["bitfinex","BTCUSD",1767385416565,[[89961.0,0.09134289],[89960.0,0.11810428],[89952.0,0.22233989],[89940.0,0.62240711],[89848.0,0.71571964]],[[89972.0,0.06668741],[89973.0,0.01111444],[89974.0,0.06668652],[89975.0,0.01116],[89996.0,0.02995843]]]
["bitfinex","BTCUSD",1767385450028,[[89977.0,0.04886452],[89976.0,0.0666839],[89975.0,0.07784472],[89974.0,0.01111432],[89973.0,0.10698823]],[[89987.0,0.06667689],[89988.0,0.05556406],[89992.0,0.01111209],[89993.0,0.22224153],[90033.0,0.05996392]]]
["bitfinex","BTCUSD",1767385458727,[[89965.0,0.00010789],[89960.0,0.07785608],[89959.0,0.05998069],[89956.0,0.22233089]],[[89971.0,0.06668875],[89972.0,0.01111456],[89980.0,0.22227339]]]
["bitfinex","BTCUSD",1767385514309,[[89985.0,0.04603119],[89983.0,0.01111321],[89982.0,0.06667973],[89981.0,0.02227345],[89980.0,0.06668087]],[[89992.0,0.01111209],[89993.0,0.06667234],[89995.0,0.22223487],[89996.0,0.0111116],[90033.0,0.0333564]]]
["bitfinex","BTCUSD",1767385541693,[[89990.0,0.01111234],[89989.0,0.06667421],[89987.0,0.23336552],[89986.0,0.05556307],[89985.0,0.0467739]],[[89998.0,0.01111135],[89999.0,0.07782755],[90000.0,0.56674734],[90002.0,0.00051393],[90003.0,0.2223672]]]
["bitfinex","BTCUSD",1767385570565,[[89959.0,0.00010803],[89951.0,0.01116],[89950.0,0.06048041],[89947.0,0.23347034],[89945.0,0.0111179]],[[89960.0,0.05558025],[89961.0,0.0555802],[89962.0,0.0111158],[89963.0,0.01111568],[89964.0,0.22231135]]]
["bitfinex","BTCUSD",1767385625803,[[89952.0,0.01111704],[89951.0,0.06670246],[89949.0,0.01116],[89948.0,0.01111753],[89946.0,0.23347216]],[[89961.0,0.10118975],[89962.0,0.0111158],[89963.0,0.01111568],[89964.0,0.02227555],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1767385665571,[[89927.0,0.07787956],[89924.0,0.22240822],[89910.0,1e-08],[89900.0,0.87528708],[89842.0,0.05575025]],[[89938.0,0.0570282],[89939.0,0.01111864],[89940.0,0.05559302],[89941.0,0.01111839],[89943.0,0.01116]]]
["bitfinex","BTCUSD",1767385725802,[[89941.0,0.04446582],[89940.0,0.06454167],[89937.0,0.01111889],[89932.0,0.22238867],[89877.0,0.08538836]],[[89945.0,1.1e-07],[89950.0,0.02227728],[89951.0,0.06670333],[89952.0,0.06670232],[89953.0,0.06109377]]]
["bitfinex","BTCUSD",1767385775176,[[89904.0,0.000108],[89902.0,0.01116],[89901.0,0.0004],[89899.0,0.0004],[89898.0,0.01127531]],[[89907.0,0.11463345],[89908.0,0.01112248],[89909.0,0.01112235],[89910.0,0.01112223]]]
["bitfinex","BTCUSD",1767385780717,[[89895.0,0.01084904],[89890.0,0.0111247],[89889.0,0.06674893],[89887.0,0.05560507],[89884.0,0.22250782]],[[89898.0,0.06674245],[89899.0,0.05561801],[89900.0,0.01112347],[89901.0,0.23359197],[89904.0,0.05902034]]]
["bitfinex","BTCUSD",1767385845752,[[89850.0,0.01112966],[89849.0,0.01112978],[89848.0,0.06701607],[89716.0,0.0005516],[89177.0,0.025]],[[89858.0,0.00064322],[89859.0,0.06677139],[89860.0,0.43629352],[89861.0,0.05799708],[89862.0,0.01112817]]]
["bitfinex","BTCUSD",1767385867400,[[89890.0,0.4251651],[89889.0,0.01112483],[89885.0,0.01112532],[89884.0,0.01112545],[89883.0,0.23367062]],[[89892.0,0.000999],[89898.0,0.06674348],[89900.0,0.01112347],[89901.0,0.01116],[89902.0,0.04875611]]]
["bitfinex","BTCUSD",1767385939738,[[89878.0,0.000999],[89875.0,0.01116],[89872.0,0.01112693],[89871.0,0.06676119],[89870.0,0.11811541]],[[89880.0,0.04708663],[89881.0,0.06675525],[89882.0,0.01112569],[89883.0,0.01112557],[89885.0,0.233632]]]
["bitfinex","BTCUSD",1767385952346,[[89843.0,0.01128212],[89828.0,0.1459],[89813.0,1.11341609],[89805.0,2.78380796],[89766.0,0.05553457]],[[89858.0,0.01112866],[89864.0,0.04705977],[89877.0,0.333793],[89893.0,1.15707745],[89899.0,0.02995554]]]
["bitfinex","BTCUSD",1767385987012,[[89818.0,0.05669441],[89817.0,0.06680246],[89816.0,0.0556693],[89814.0,0.23381592],[89813.0,0.01116]],[[89827.0,0.01113251],[89828.0,0.06679441],[89829.0,0.01124031],[89830.0,0.07795314],[89851.0,0.02995554]]]
["bitfinex","BTCUSD",1767386035090,[[89841.0,0.10698823],[89839.0,0.01113102],[89838.0,0.06678684],[89837.0,0.06678638],[89836.0,0.01113139]],[[89844.0,0.01116],[89848.0,0.06677997],[89850.0,0.06677836],[89851.0,0.01112953],[89852.0,0.22258843]]]
["bitfinex","BTCUSD",1767386080693,[[89827.0,0.06679484],[89826.0,0.06679471],[89825.0,0.01113275],[89824.0,0.01113288],[89823.0,0.23379077]],[[89830.0,0.010161],[89835.0,0.04947388],[89836.0,0.06678841],[89837.0,0.01113127],[89838.0,0.0556562]]]
["bitfinex","BTCUSD",1767386123390,[[89887.0,0.06675019],[89886.0,0.0111252],[89885.0,0.0667514],[89884.0,0.23296635],[89883.0,0.01112557]],[[89890.0,2.2e-07],[89891.0,0.01116],[89893.0,0.0001516],[89894.0,0.02997565],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1767386139513,[[89904.0,0.06673784],[89903.0,0.06673841],[89902.0,0.01112322],[89900.0,0.2335926],[89899.0,0.01112359]],[[89905.0,0.01040284],[89908.0,0.0004],[89909.0,0.01116],[89912.0,0.0001516],[89913.0,0.02997565]]]
["bitfinex","BTCUSD",1767386171382,[[89919.0,0.45],[89918.0,0.00049074],[89916.0,0.00015159],[89914.0,0.0667686],[89911.0,0.05674322]],[[89922.0,0.01112074],[89923.0,0.06672379],[89924.0,0.06672352],[89925.0,0.01112037],[89926.0,0.01112025]]]
["bitfinex","BTCUSD",1767386246949,[[89892.0,0.04602154],[89891.0,0.01112458],[89890.0,0.0667482],[89889.0,0.07790853],[89888.0,0.01112495]],[[89898.0,0.01112371],[89899.0,0.05561814],[89900.0,0.23359315],[89901.0,0.01112334],[90140.0,0.59838056]]]
["bitfinex","BTCUSD",1767386255456,[[89896.0,0.04708715],[89893.0,0.06674482],[89892.0,0.06674659],[89884.0,0.222508],[89826.0,0.13352]],[[89901.0,0.01112334],[89902.0,0.06673948],[89903.0,0.06673875],[89904.0,0.01112297],[89907.0,0.24509503]]]
["bitfinex","BTCUSD",1767386305135,[[89880.0,0.01112594],[89879.0,0.06675634],[89878.0,0.05563036],[89877.0,0.0111904],[89876.0,0.01112644]],[[89888.0,0.06674981],[89889.0,0.01112483],[89890.0,0.05562468],[89892.0,0.01112446],[89893.0,0.7074991]]]
["bitfinex","BTCUSD",1767386359846,[[89912.0,0.01112198],[89911.0,0.06673227],[89910.0,0.06673331],[89909.0,0.01112235],[89908.0,0.01116]],[[89919.0,0.06672672],[89920.0,0.06068945],[89921.0,0.06672576],[89930.0,0.42500622],[89940.0,0.42515482]]]
["bitfinex","BTCUSD",1767386410676,[[89870.0,0.01112718],[89869.0,0.0556362],[89867.0,0.06712532],[89866.0,0.04668149],[87879.0,0.0001]],[[89878.0,0.07791722],[89879.0,0.06675652],[89880.0,0.01112594],[89881.0,0.01112582],[89934.0,2.779828]]]
["bitfinex","BTCUSD",1767386451060,[[89903.0,0.01112309],[89902.0,0.01112322],[89901.0,0.49182891],[89899.0,0.06674118],[89894.0,0.22248415]],[[89910.0,0.06673362],[89911.0,0.06673351],[89912.0,0.02228198],[89913.0,0.01112186],[90081.0,0.01742086]]]
["bitfinex","BTCUSD",1767386469805,[[89906.0,0.06673627],[89905.0,0.06673706],[89902.0,0.22246446],[89901.0,0.04838307],[89898.0,0.42508925]],[[89912.0,0.01116],[89914.0,0.01112173],[89915.0,0.06672976],[89916.0,0.06672936],[89917.0,0.01112136]]]
["bitfinex","BTCUSD",1767386546001,[[89899.0,0.06674109],[89898.0,0.06674222],[89895.0,0.22248087],[89890.0,0.22249177],[87901.0,0.1917]],[[89904.0,0.00050928],[89905.0,0.01116],[89906.0,0.01112272],[89907.0,0.05561312],[89908.0,0.01112248]]]
["bitfinex","BTCUSD",1767386596666,[[89904.0,0.04859607],[89903.0,0.01112309],[89902.0,0.05561607],[89901.0,0.06674003],[89900.0,0.01112347]],[[89907.0,7.62e-05],[89909.0,0.01112235],[89910.0,0.07789369],[89911.0,0.0111221],[89912.0,0.05561049]]]
["bitfinex","BTCUSD",1767386602557,[[89889.0,0.01112483],[89888.0,0.06674952],[89887.0,0.06674927],[89886.0,0.0222852],[89884.0,0.27110492]],[[89895.0,0.06674453],[89896.0,0.01112396],[89897.0,0.0556198],[89899.0,0.23359794],[89926.0,0.08318777]]]
["bitfinex","BTCUSD",1767386657705,[[89918.0,0.06052716],[89916.0,0.06672781],[89915.0,0.06672955],[89907.0,0.22245093],[87909.0,0.001]],[[89923.0,0.01112062],[89924.0,0.0667232],[89925.0,0.06672339],[89926.0,0.01112025],[89928.0,0.22240207]]]
["bitfinex","BTCUSD",1767386702012,[[89890.0,0.0222847],[89889.0,0.06674864],[89888.0,0.01112495],[89887.0,0.06674999],[89885.0,0.26794021]],[[89898.0,0.06674285],[89899.0,0.01112359],[89901.0,0.23359038],[89902.0,0.01112322],[89907.0,0.0475595]]]
["bitfinex","BTCUSD",1767386749344,[[89886.0,1.9e-07],[89881.0,0.06098691],[89880.0,0.06683592],[89879.0,0.06675579],[89877.0,0.01112631]],[[89887.0,0.05562539],[89888.0,0.05562525],[89889.0,0.01112483],[89890.0,0.0111247],[89891.0,0.01112458]]]
["bitfinex","BTCUSD",1767386782178,[[89840.0,0.01116],[89839.0,0.04835239],[89837.0,0.01133127],[89836.0,0.01113139],[89828.0,0.00023707]],[[89845.0,0.05565197],[89849.0,0.000999],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1767386804336,[[89810.0,0.01113461],[89809.0,0.06680725],[89808.0,0.4250628],[89807.0,0.05567448],[89806.0,0.22270098]],[[89816.0,0.01113387],[89817.0,0.06680271],[89818.0,0.11387739],[89819.0,0.01116],[89820.0,0.01113337]]]
["bitfinex","BTCUSD",1767386861541,[[89769.0,0.00010813],[89768.0,0.01113982],[89767.0,0.02229995],[89766.0,0.06683926],[89764.0,0.01114032]],[[89772.0,0.0491147],[89774.0,0.01113908],[89775.0,0.06683427],[89776.0,0.01113883],[89778.0,0.01113858]]]
["bitfinex","BTCUSD",1767386903849,[[89772.0,0.01113933],[89771.0,0.01113945],[89770.0,0.2227912],[89768.0,3.4e-07],[89765.0,0.04666134]],[[89780.0,0.02229833],[89781.0,0.0556916],[89783.0,0.01113796],[89787.0,0.04771109],[89800.0,0.42606594]]]
["bitfinex","BTCUSD",1767386942238,[[89752.0,0.02230181],[89751.0,0.27945282],[89750.0,0.42608774],[89735.0,0.33431414],[89732.0,0.0002]],[[89761.0,0.00010824],[89771.0,0.04682199],[89794.0,0.02990591],[89820.0,3.20932082],[89848.0,0.05401444]]]
["bitfinex","BTCUSD",1767386955708,[[89753.0,0.02230168],[89752.0,0.0668507],[89751.0,0.06708313],[89750.0,0.00010824],[89749.0,0.42595014]],[[89759.0,0.06684583],[89760.0,0.06684501],[89761.0,0.01114069],[89762.0,0.01114057],[89764.0,0.22280654]]]
["bitfinex","BTCUSD",1767386984456,[[89763.0,2e-07],[89754.0,0.06684912],[89753.0,0.07800892],[89750.0,0.43720044],[89727.0,0.44579312]],[[89764.0,0.05570161],[89766.0,0.11190503],[89767.0,0.23393927],[89768.0,0.01113982],[89769.0,0.22279462]]]
["bitfinex","BTCUSD",1767387044632,[[89733.0,0.00019907],[89729.0,0.06686747],[89728.0,0.0557239],[89727.0,0.01114491],[89724.0,0.23404985]],[[89736.0,0.01114379],[89737.0,0.06686257],[89738.0,0.01114355],[89739.0,0.01114342],[89741.0,0.29340088]]]
["bitfinex","BTCUSD",1767387072458,[[89697.0,0.0009767],[89694.0,0.01114901],[89693.0,0.06689473],[89692.0,0.05594582],[89690.0,0.42683235]],[[89700.0,0.01114827],[89701.0,0.06688908],[89702.0,0.01114802],[89703.0,0.06688797],[89704.0,0.01110539]]]
["bitfinex","BTCUSD",1767387129831,[[89714.0,0.06687915],[89713.0,0.11189106],[89712.0,0.01114678],[89711.0,0.0111469],[89580.0,1.67336078]],[[89721.0,0.06687429],[89722.0,0.05572803],[89723.0,0.02230541],[89729.0,0.22289579],[89741.0,0.02994396]]]
["bitfinex","BTCUSD",1767387152940,[[89694.0,0.01116],[89693.0,0.06689466],[89691.0,0.06689596],[89689.0,0.01114963],[89688.0,0.22299029]],[[89700.0,0.01114827],[89701.0,0.11405691],[89702.0,0.01114802],[89706.0,0.22295254],[89710.0,0.2229425]]]
["bitfinex","BTCUSD",1767387183451,[[89645.0,0.01115511],[89644.0,0.01115523],[89643.0,0.01115536],[89642.0,0.01115548],[89640.0,0.00010834]],[[89652.0,0.01116],[89654.0,0.01115399],[89655.0,0.01115386],[89656.0,0.04602962],[89657.0,0.11814184]]]
["bitfinex","BTCUSD",1767387240243,[[89680.0,0.0112],[89677.0,0.05782669],[89676.0,0.06690746],[89675.0,0.01115137],[89674.0,0.0111515]],[[89686.0,0.06690053],[89689.0,0.22299278],[89690.0,0.42700259],[89728.0,0.03009476],[89791.0,0.13962213]]]
["bitfinex","BTCUSD",1767387261572,[[89665.0,0.01115262],[89664.0,0.01115274],[89663.0,0.05576384],[89662.0,0.23421209],[89661.0,0.05576374]],[[89672.0,0.05655284],[89673.0,0.06690996],[89674.0,0.06690918],[89677.0,0.02235113],[89701.0,0.44592696]]]
["bitfinex","BTCUSD",1767387292977,[[89667.0,0.04545337],[89666.0,0.01115249],[89665.0,0.02235262],[89664.0,0.0557637],[89663.0,0.01115287]],[[89674.0,0.0111515],[89675.0,0.01115137],[89676.0,0.01115125],[89677.0,0.02235113],[89678.0,0.22302067]]]
["bitfinex","BTCUSD",1767387338854,[[89656.0,0.01115374],[89655.0,0.05576814],[89653.0,0.06692407],[89650.0,0.01115448],[89649.0,0.04826187]],[[89663.0,0.01115287],[89664.0,0.02156038],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.0112]]]
["bitfinex","BTCUSD",1767387352538,[[89626.0,0.00010841],[89625.0,0.055788],[89624.0,0.05957039],[89623.0,0.01115785],[89622.0,0.01115797]],[[89636.0,0.01115623],[89637.0,0.0111561],[89638.0,0.06697995],[89640.0,0.42717826],[89641.0,0.2231133]]]
["bitfinex","BTCUSD",1767387425108,[[89631.0,0.02235685],[89630.0,0.06694172],[89629.0,0.06694206],[89628.0,0.01115722],[89626.0,0.04578475]],[[89639.0,0.01115585],[89640.0,0.06693448],[89641.0,0.06693369],[89643.0,0.01115536],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1767387446911,[[89622.0,0.01115797],[89618.0,0.22316929],[89617.0,0.05709316],[89603.0,0.33480736],[89590.0,0.062398]],[[89630.0,0.42757117],[89635.0,0.01115635],[89638.0,0.2729006],[89639.0,0.01115585],[89750.0,1.67480901]]]
["bitfinex","BTCUSD",1767387474186,[[89655.0,0.01115386],[89654.0,0.06692377],[89653.0,0.01115411],[89651.0,0.23424075],[89525.0,0.016]],[[89664.0,0.06691664],[89665.0,0.06691582],[89666.0,0.01735249],[89670.0,0.42717853],[89688.0,0.02982245]]]
["bitfinex","BTCUSD",1767387538399,[[89745.0,0.4],[89743.0,0.01114293],[89742.0,0.01114305],[89741.0,0.06685848],[89740.0,0.0111433]],[[89746.0,8e-07],[89750.0,0.01116],[89751.0,0.06685278],[89752.0,0.01114181],[89753.0,0.05570892]]]
["bitfinex","BTCUSD",1767387552943,[[89757.0,0.01114119],[89754.0,0.06684928],[89753.0,0.06791211],[89750.0,0.01114206],[89749.0,0.22284238]],[[89764.0,0.00038813],[89765.0,0.06684124],[89766.0,0.01114007],[89767.0,0.05570002],[89769.0,0.2227954]]]
["bitfinex","BTCUSD",1767387582823,[[89736.0,0.0112],[89733.0,0.00023523],[89731.0,0.06686633],[89730.0,0.01114454],[89729.0,0.04950465]],[[89746.0,0.1013454],[89747.0,0.01114243],[89748.0,0.0111423],[89750.0,0.4263737],[89755.0,0.23402947]]]
["bitfinex","BTCUSD",1767387620937,[[89773.0,0.0112],[89771.0,0.04861393],[89768.0,0.0668389],[89767.0,0.05569956],[89766.0,0.01114007]],[[89782.0,0.01113809],[89783.0,0.06682897],[89784.0,0.01113784],[89785.0,0.16267725],[89787.0,0.22275149]]]
["bitfinex","BTCUSD",1767387640041,[[89774.0,0.04711501],[89771.0,7.9e-07],[89765.0,0.01114019],[89764.0,0.01114032],[89763.0,0.06690107]],[[89780.0,0.0112],[89781.0,0.06682946],[89782.0,0.06682906],[89783.0,0.01113796],[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1767387714297,[[89790.0,0.08],[89783.0,0.04899286],[89782.0,0.0009],[89778.0,0.01113858],[89777.0,0.06683223]],[[89791.0,0.010201],[89793.0,0.42617225],[89796.0,0.01124457],[89797.0,0.17380615],[89798.0,0.0111361]]]
["bitfinex","BTCUSD",1767387747871,[[89768.0,0.01116],[89767.0,0.0497226],[89757.0,0.01114119],[89756.0,0.06684771],[89755.0,0.06684804]],[[89777.0,0.06683233],[89779.0,0.01113846],[89780.0,0.43726047],[89782.0,0.22276285],[89783.0,0.10724723]]]
["bitfinex","BTCUSD",1767387814835,[[89836.0,0.399001],[89827.0,0.04856323],[89826.0,0.01113263],[89825.0,0.07795594],[89824.0,0.01113288]],[[89837.0,3.2e-07],[89840.0,0.0004],[89842.0,0.01116],[89844.0,0.10698823],[89845.0,0.06678199]]]
["bitfinex","BTCUSD",1767387852901,[[89836.0,0.4],[89828.0,0.01116],[89822.0,0.01113312],[89821.0,0.11493164],[89820.0,0.06679966]],[[89837.0,0.04829214],[89840.0,0.01113089],[89841.0,0.06678513],[89842.0,0.06678393],[89843.0,0.01113052]]]
["bitfinex","BTCUSD",1767387872918,[[89831.0,0.4],[89822.0,0.01116],[89821.0,0.0489629],[89818.0,0.01113362],[89817.0,0.06680227]],[[89832.0,0.09854823],[89836.0,0.06678889],[89837.0,0.07794781],[89838.0,0.01113114],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767387914027,[[89787.0,0.0001508],[89784.0,0.01116],[89779.0,0.01113846],[89778.0,0.11582948],[89777.0,0.01113871]],[[89798.0,0.0111361],[89799.0,0.11665398],[89800.0,0.48171661],[89801.0,0.11812396],[89803.0,0.02229548]]]
["bitfinex","BTCUSD",1767387966655,[[89797.0,0.4],[89784.0,0.01116],[89780.0,0.42603721],[89779.0,0.06683026],[89778.0,0.01213758]],[[89798.0,0.03982573],[89800.0,0.01113585],[89801.0,0.1849628],[89802.0,0.0111356],[89803.0,0.23384548]]]
["bitfinex","BTCUSD",1767387991114,[[89807.0,0.04520479],[89806.0,0.01113511],[89805.0,0.06681134],[89804.0,0.01113536],[89803.0,0.06681257]],[[89817.0,0.01116],[89825.0,0.01113275],[89826.0,0.06679614],[89827.0,0.11383046],[89829.0,0.01113226]]]
["bitfinex","BTCUSD",1767388064208,[[89805.0,0.399001],[89788.0,0.00090725],[89787.0,0.06697559],[89786.0,0.07798437],[89755.0,0.00023736]],[[89806.0,0.0488313],[89807.0,0.05567505],[89808.0,0.01113486],[89809.0,0.06680891],[89810.0,0.01113461]]]
["bitfinex","BTCUSD",1767388102458,[[89819.0,0.39675835],[89807.0,0.0462007],[89801.0,0.01113573],[89800.0,0.4926232],[89799.0,0.05567929]],[[89820.0,0.0772285],[89821.0,0.05566648],[89822.0,0.01113312],[89823.0,0.011133],[89824.0,0.22266]]]
["bitfinex","BTCUSD",1767388168601,[[89821.0,0.24805528],[89810.0,0.42581921],[89808.0,0.15448923],[89807.0,0.01113498],[89806.0,0.06681067]],[[89822.0,0.27856],[89825.0,0.06679712],[89826.0,0.22971125],[89827.0,0.01113251],[89829.0,0.01149305]]]
["bitfinex","BTCUSD",1767388217927,[[89775.0,0.32902318],[89774.0,0.06683411],[89766.0,0.22280094],[89732.0,0.03343409],[89601.0,0.6829]],[[89783.0,0.00025894],[89785.0,0.01116],[89792.0,0.25132495],[89794.0,0.0111366],[89795.0,0.06681908]]]
["bitfinex","BTCUSD",1767388231578,[[89800.0,0.399742],[89797.0,0.06681734],[89796.0,0.01113635],[89795.0,0.05568182],[87901.0,0.1917]],[[89801.0,8e-07],[89804.0,0.01116],[89812.0,0.30274134],[89816.0,0.01113387],[89817.0,0.17379112]]]
["bitfinex","BTCUSD",1767388297527,[[89806.0,0.4],[89796.0,0.32629646],[89795.0,0.06681872],[89794.0,0.06681853],[89793.0,0.01113672]],[[89807.0,0.010161],[89814.0,0.38818934],[89815.0,0.05567116],[89816.0,0.43704557],[90090.0,0.0001508]]]
["bitfinex","BTCUSD",1767388347199,[[89770.0,0.01113957],[89769.0,0.40939852],[89768.0,0.06683839],[89767.0,0.01113995],[89766.0,0.01114007]],[[89785.0,0.34121984],[89788.0,0.06682407],[89789.0,0.01113722],[89790.0,0.05568667],[89851.0,0.14102009]]]
["bitfinex","BTCUSD",1767388419556,[[89830.0,0.39994434],[89820.0,0.01116],[89818.0,0.01113362],[89817.0,0.06680199],[89816.0,0.01113387]],[[89831.0,0.2620238],[89837.0,0.07809843],[89838.0,0.06678725],[89845.0,0.22260765],[89848.0,0.02997566]]]
["bitfinex","BTCUSD",1767388455140,[[89814.0,0.01116],[89806.0,0.01113511],[89805.0,0.06681094],[89804.0,0.2505839],[89802.0,0.0111356]],[[89822.0,0.2380449],[89823.0,0.011133],[89824.0,0.49270404],[89825.0,0.00036072],[89826.0,0.06679636]]]
["bitfinex","BTCUSD",1767388502202,[[89806.0,0.01113511],[89801.0,0.28565816],[89790.0,0.42582546],[89766.0,1.11400666],[89750.0,0.2]],[[89821.0,0.27581467],[89830.0,0.42582546],[89834.0,0.06058596],[89835.0,0.04113865],[89840.0,0.44523636]]]
["bitfinex","BTCUSD",1767388559498,[[89844.0,0.4],[89838.0,0.0028303],[89833.0,0.35477466],[89828.0,0.01113238],[89827.0,0.06679493]],[[89845.0,0.02155305],[89846.0,0.06678124],[89847.0,0.01123812],[89848.0,0.06678004],[89862.0,0.0004]]]
["bitfinex","BTCUSD",1767388613992,[[89852.0,8.824e-05],[89848.0,0.01116],[89847.0,0.44006977],[89844.0,0.0111304],[89843.0,0.06678288]],[[89861.0,0.02400058],[89863.0,0.06676837],[89864.0,0.0667677],[89865.0,0.0111278],[89996.0,0.0004]]]
["bitfinex","BTCUSD",1767388623339,[[89868.0,0.4],[89857.0,0.01116],[89854.0,0.52526061],[89853.0,0.01112928],[89676.0,7e-05]],[[89872.0,0.01041857],[89873.0,8e-07],[89874.0,0.47671035],[89875.0,0.06715945],[89876.0,0.06675893]]]
["bitfinex","BTCUSD",1767388680870,[[89842.0,0.01395393],[89841.0,0.06693488],[89840.0,0.43639323],[89838.0,0.69207878],[89820.0,0.42526234]],[[89856.0,0.00355539],[89858.0,0.46171267],[89860.0,0.42526234],[89862.0,0.06676906],[89863.0,0.07792942]]]
["bitfinex","BTCUSD",1767388718908,[[89840.0,0.00297295],[89839.0,0.06678585],[89838.0,0.06678682],[89837.0,0.01113127],[89335.0,0.47885525]],[[89850.0,0.01043425],[89852.0,0.48329482],[89857.0,0.01116],[89858.0,0.01112866],[89859.0,0.06677161]]]
["bitfinex","BTCUSD",1767388780954,[[89861.0,0.01112829],[89860.0,0.06677032],[89859.0,0.0667711],[89858.0,0.01112866],[89857.0,0.01112879]],[[89864.0,0.03447076],[89866.0,0.00056478],[89872.0,0.03005019],[89873.0,0.46923517],[89877.0,0.0397087]]]
["bitfinex","BTCUSD",1767388812474,[[89869.0,0.0111273],[89868.0,0.06676435],[89867.0,0.06676423],[89866.0,0.01112767],[89734.0,0.0004]],[[89877.0,0.01042618],[89882.0,0.01116],[89884.0,0.0004],[89885.0,0.0004],[89886.0,0.54586281]]]
["bitfinex","BTCUSD",1767388864380,[[89864.0,0.06676647],[89863.0,0.06676825],[89862.0,0.01112817],[89769.0,0.02919616],[89731.0,0.0002]],[[89873.0,0.01116],[89876.0,0.01112891],[89877.0,0.45790936],[89880.0,0.02998697],[89882.0,0.01112569]]]
["bitfinex","BTCUSD",1767388919887,[[89881.0,0.06675383],[89880.0,0.06675447],[89879.0,0.01112606],[89878.0,0.01112619],[89793.0,0.05560306]],[[89885.0,1e-07],[89886.0,0.01116],[89889.0,0.46137698],[89891.0,0.0001508],[89892.0,0.10698823]]]
["bitfinex","BTCUSD",1767388995127,[[89926.0,0.05560127],[89925.0,0.05560161],[89924.0,0.0111205],[89923.0,0.01112062],[89922.0,0.01112074]],[[89927.0,9.3e-07],[89935.0,0.47043006],[89936.0,0.01135789],[89937.0,0.01132],[89943.0,0.02999142]]]
["bitfinex","BTCUSD",1767389043446,[[89920.0,0.01112],[89917.0,0.06672818],[89916.0,0.06672837],[89915.0,0.01112161],[89914.0,0.01127253]],[[89928.0,0.49782815],[89933.0,0.01112],[89934.0,0.06671563],[89935.0,0.01111914],[89936.0,0.06671467]]]
["bitfinex","BTCUSD",1767389061199,[[89921.0,0.01112087],[89920.0,0.07784592],[89919.0,0.06672622],[89916.0,0.01112149],[89914.0,0.01127253]],[[89931.0,0.02399875],[89932.0,0.00185048],[89933.0,0.50894815],[89935.0,0.02999595],[89936.0,0.01162324]]]
["bitfinex","BTCUSD",1767389099023,[[89923.0,0.00927014],[89922.0,0.06672423],[89921.0,0.06672487],[89920.0,0.43585439],[89919.0,0.01112112]],[[89932.0,0.02402742],[89933.0,0.5389441],[89935.0,0.10698823],[89936.0,0.00050423],[89938.0,0.05082747]]]
["bitfinex","BTCUSD",1767389164717,[[89981.0,0.06668043],[89980.0,0.01111358],[89979.0,0.06668189],[89970.0,0.424694],[89751.0,0.6384234]],[[89990.0,0.0002],[89992.0,0.01112],[89993.0,0.47169051],[89994.0,0.04448],[89996.0,0.04446967]]]
["bitfinex","BTCUSD",1767389196719,[[89982.0,0.01112],[89980.0,0.06668094],[89979.0,0.06668212],[89978.0,0.01111382],[89629.0,0.17690547]],[[89985.0,0.02400565],[89990.0,0.46148218],[89993.0,0.03000706],[89994.0,0.01111185],[89995.0,0.06667079]]]
["bitfinex","BTCUSD",1767389247214,[[90011.0,0.01110975],[90010.0,0.06665917],[90009.0,0.06665951],[90008.0,0.01111012],[90007.0,0.22220389]],[[90013.0,0.02398496],[90018.0,0.00043479],[90019.0,0.01112],[90020.0,0.0002],[90021.0,0.43550741]]]
["bitfinex","BTCUSD",1767389288587,[[90006.0,0.01111037],[90005.0,0.0666626],[90004.0,0.06666263],[90003.0,0.01111074],[89921.0,0.05518679]],[[90013.0,0.03442929],[90015.0,0.43994334],[90018.0,0.01154367],[90019.0,0.06665291],[90020.0,0.05574434]]]
["bitfinex","BTCUSD",1767389346681,[[90008.0,0.00939671],[90004.0,0.0001508],[90001.0,0.0777858],[90000.0,0.06666551],[89999.0,0.01111123]],[[90012.0,0.01110962],[90013.0,0.06665715],[90014.0,0.06665665],[90015.0,0.0114689],[90016.0,0.22218275]]]
["bitfinex","BTCUSD",1767389380083,[[90009.0,0.01111],[90008.0,0.06666072],[90007.0,0.07786429],[90005.0,0.01111049],[89702.0,0.59838056]],[[90018.0,0.03441866],[90019.0,3.3743],[90020.0,0.49062624],[90021.0,0.50532927],[90022.0,0.01110839]]]
["bitfinex","BTCUSD",1767389408141,[[89994.0,0.05555925],[89992.0,0.01111209],[89991.0,0.02223222],[89990.0,0.01111234],[89952.0,0.03335306]],[[89995.0,0.000915],[90001.0,0.42397433],[90005.0,0.43961324],[90006.0,0.17416781],[90007.0,0.01111024]]]
["bitfinex","BTCUSD",1767389488315,[[89992.0,0.06667255],[89991.0,0.06667324],[89990.0,0.01111234],[89989.0,0.01111246],[89745.0,0.6382726]],[[90001.0,0.02399277],[90002.0,0.45979045],[90003.0,0.05555405],[90004.0,0.17365311],[90012.0,0.46909428]]]
["bitfinex","BTCUSD",1767389525066,[[89994.0,0.06667071],[89992.0,0.01112],[89990.0,0.49086627],[89987.0,0.45570125],[89986.0,0.22225512]],[[89997.0,0.000486],[90003.0,0.10698823],[90007.0,0.01111024],[90008.0,0.45275014],[90009.0,0.01111]]]
["bitfinex","BTCUSD",1767389546153,[[89973.0,0.06668641],[89972.0,0.01111456],[89971.0,0.06668756],[89970.0,0.43531236],[89297.0,0.025]],[[89981.0,9.7e-07],[89985.0,0.01111296],[89986.0,0.4738998],[89987.0,0.0666763],[89988.0,0.01111259]]]
["bitfinex","BTCUSD",1767389601226,[[89994.0,0.01111185],[89993.0,0.06667183],[89992.0,0.06667135],[89990.0,0.01111234],[89980.0,0.42426544]],[[90000.0,0.0001508],[90002.0,0.01112],[90006.0,0.00051396],[90007.0,0.06666155],[90008.0,0.5447557]]]
["bitfinex","BTCUSD",1767389653329,[[89982.0,0.01112],[89980.0,0.01111358],[89978.0,0.01111382],[89976.0,0.01111407],[89973.0,0.22228794]],[[89992.0,0.46879352],[89994.0,0.43514298],[90000.0,0.0001508],[90001.0,0.01111098],[90008.0,0.02995903]]]
["bitfinex","BTCUSD",1767389719099,[[89922.0,0.01135744],[89921.0,0.05560432],[89920.0,0.01112],[89919.0,0.01152112],[89917.0,0.0004]],[[89935.0,0.49015615],[89936.0,0.01111901],[89937.0,0.0667138],[89938.0,0.01111877],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1767389751841,[[89910.0,0.01112223],[89909.0,0.06673357],[89908.0,0.01112248],[89907.0,0.0560129],[89906.0,0.01112272]],[[89920.0,0.89198282],[89923.0,0.01112062],[89924.0,0.07784302],[89925.0,0.02264297],[90040.0,0.2]]]
["bitfinex","BTCUSD",1767389763467,[[89910.0,0.01112223],[89909.0,0.06651215],[89908.0,0.06673486],[89907.0,0.0004],[89906.0,0.01112]],[[89922.0,0.02402681],[89923.0,0.47820331],[89924.0,0.07784305],[89925.0,0.01112037],[89926.0,0.10698823]]]
["bitfinex","BTCUSD",1767389825918,[[89906.0,0.01112],[89905.0,0.0004],[89902.0,0.01112322],[89898.0,0.48580846],[89893.0,0.2224845]],[[89912.0,0.10598923],[89916.0,0.01112149],[89917.0,0.0667282],[89918.0,0.46899312],[89919.0,0.01112112]]]
["bitfinex","BTCUSD",1767389865916,[[89901.0,0.06993657],[89900.0,0.06674071],[89899.0,0.01112359],[89898.0,0.01112371],[89698.0,0.69811066]],[[89912.0,0.10698823],[89914.0,0.01112173],[89915.0,0.06673012],[89916.0,0.49841268],[89921.0,0.25243623]]]
["bitfinex","BTCUSD",1767389950223,[[89905.0,0.06673663],[89904.0,0.0667374],[89770.0,0.0004],[89689.0,0.69811066],[89640.0,0.55848852]],[[89912.0,0.36500823],[89915.0,0.43370797],[89918.0,0.06672758],[89919.0,0.12832888],[90279.0,100.0]]]
["bitfinex","BTCUSD",1767389980157,[[89892.0,0.01112446],[89891.0,0.01112458],[89890.0,0.0111247],[89889.0,0.01112483],[89756.0,0.39932037]],[[89901.0,0.01112],[89902.0,0.03339517],[89903.0,0.42695293],[89904.0,0.01112297],[89905.0,0.11811108]]]
["bitfinex","BTCUSD",1767390017056,[[89895.0,0.06674423],[89894.0,0.05562053],[89893.0,0.01112433],[89891.0,0.01112458],[89890.0,0.43615057]],[[89904.0,0.02402915],[89905.0,0.54648469],[89906.0,0.01112272],[89907.0,0.06673562],[89908.0,0.05561294]]]
["bitfinex","BTCUSD",1767390096927,[[89897.0,0.01112],[89894.0,0.01112421],[89893.0,0.06674581],[89892.0,0.06674669],[89891.0,0.01116467]],[[89903.0,0.37702204],[89905.0,0.06673761],[89906.0,0.06673694],[89908.0,0.01112248],[89910.0,0.23356692]]]
["bitfinex","BTCUSD",1767390141532,[[89910.0,0.06673314],[89909.0,0.01112235],[89908.0,0.06673427],[89868.0,0.03338732],[87852.0,0.00011949]],[[89915.0,0.01112],[89920.0,0.3644548],[89921.0,0.01112087],[89922.0,0.06672458],[89923.0,0.06672487]]]
["bitfinex","BTCUSD",1767390205776,[[89914.0,0.06673027],[89913.0,0.06673071],[89912.0,0.01112198],[89910.0,0.01112223],[89909.0,0.2224471]],[[89924.0,0.35653615],[89925.0,0.06672238],[89926.0,0.06672158],[89927.0,0.0001508],[89929.0,0.05559988]]]
["bitfinex","BTCUSD",1767390234598,[[89916.0,0.01112149],[89915.0,0.06672958],[89914.0,0.06673037],[89911.0,0.23356208],[87878.0,0.005]],[[89924.0,0.00852],[89925.0,0.3268404],[89926.0,0.06672152],[89927.0,0.06687264],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1767390270887,[[89950.0,0.06670367],[89949.0,0.06670429],[89948.0,0.01111753],[89947.0,0.01111765],[89945.0,0.23347353]],[[89953.0,0.01112],[89956.0,0.32480398],[89960.0,0.01111605],[89961.0,0.491521],[89962.0,0.06669526]]]
["bitfinex","BTCUSD",1767390362361,[[89973.0,0.01111444],[89972.0,0.06668693],[89971.0,0.01111469],[89970.0,0.05557356],[89969.0,0.02223493]],[[89981.0,0.32221221],[89982.0,0.0668308],[89983.0,0.06667926],[89984.0,0.01111308],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1767390380148,[[89960.0,0.06669616],[89959.0,0.06669654],[89958.0,0.01111629],[89957.0,0.01111642],[89286.0,0.025]],[[89965.0,0.29997876],[89969.0,0.01111493],[89970.0,0.49092735],[89972.0,0.05557342],[89978.0,0.2222776]]]
["bitfinex","BTCUSD",1767390423388,[[89975.0,0.00066443],[89969.0,0.33037879],[89968.0,0.01111506],[89967.0,0.05557547],[89966.0,0.01111531]],[[89979.0,0.06668233],[89980.0,0.06668209],[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.2333779]]]
["bitfinex","BTCUSD",1767390494186,[[89954.0,0.22227694],[89928.0,0.23050631],[89878.0,0.1460508],[89866.0,0.3738709],[89858.0,0.2499]],[[89970.0,0.24886714],[89971.0,0.07790416],[89972.0,0.05557327],[89974.0,0.01111432],[89976.0,0.2333971]]]
["bitfinex","BTCUSD",1767390538628,[[89977.0,0.01111395],[89976.0,0.06668437],[89975.0,0.06668459],[89974.0,0.01111432],[89970.0,0.2336511]],[[89982.0,0.0001508],[89985.0,0.25802],[89990.0,0.24145746],[89993.0,0.06667245],[90012.0,0.0002]]]
["bitfinex","BTCUSD",1767390599033,[[89973.0,0.06668658],[89972.0,0.30633413],[89971.0,0.10698823],[89970.0,0.01111481],[89969.0,0.2222968]],[[89983.0,0.42424534],[89985.0,0.25806799],[89987.0,0.01111271],[89988.0,0.01111259],[89989.0,0.06667501]]]
["bitfinex","BTCUSD",1767390627089,[[89939.0,0.22969675],[89938.0,0.01112],[89934.0,0.0001496],[89931.0,0.01111963],[89930.0,0.06671853]],[[89948.0,0.06670535],[89949.0,0.01111741],[89950.0,0.05558691],[89952.0,0.22234167],[89958.0,0.57668746]]]
["bitfinex","BTCUSD",1767390658553,[[89934.0,0.00015769],[89933.0,0.0778363],[89932.0,0.05559755],[89931.0,0.01111963],[89926.0,0.22724122]],[[89948.0,0.25655962],[89949.0,0.06670468],[89950.0,0.07782379],[89951.0,0.01111716],[89952.0,0.23345787]]]
["bitfinex","BTCUSD",1767390750126,[[90012.0,0.25799712],[90000.0,0.10698823],[89996.0,0.04448],[89994.0,0.01111185],[89993.0,0.01111197]],[[90013.0,0.05454853],[90014.0,0.05554691],[90015.0,0.01110925],[90016.0,0.22218272],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1767390759792,[[90125.0,0.2132658],[90111.0,0.10131878],[90110.0,0.4245413],[90109.0,0.01124],[90099.0,0.212066]],[[90129.0,0.87262131],[90138.0,0.24078987],[90140.0,0.4245413],[90145.0,0.0001496],[90150.0,0.01109262]]]
["bitfinex","BTCUSD",1767390797156,[[90147.0,0.01109299],[90146.0,0.06655866],[90145.0,0.06655829],[90143.0,4.01e-05],[89793.0,0.09598103]],[[90158.0,0.41380939],[90159.0,0.0112],[90163.0,0.01109102],[90164.0,0.06654556],[90165.0,0.01109077]]]
["bitfinex","BTCUSD",1767390846374,[[90111.0,0.01116],[90110.0,0.0665848],[90104.0,0.22196342],[90093.0,0.3279719],[90090.0,0.44399655]],[[90124.0,0.33606778],[90125.0,0.11090778],[90126.0,0.01109557],[90127.0,0.06657274],[90128.0,0.05547774]]]
["bitfinex","BTCUSD",1767390897355,[[90096.0,0.34584811],[90095.0,0.01116],[90091.0,0.05549822],[90090.0,0.43421905],[90089.0,0.01110013]],[[90109.0,0.06658659],[90110.0,0.42311904],[90112.0,0.0222573],[90163.0,0.07993487],[90177.0,0.09974258]]]
["bitfinex","BTCUSD",1767390939934,[[90080.0,0.01116],[90079.0,0.3870169],[90071.0,0.05551158],[90070.0,0.01110247],[90068.0,0.01110272]],[[90091.0,0.01109988],[90094.0,0.22199192],[90098.0,0.60308989],[90106.0,0.33294347],[90130.0,0.02994602]]]
["bitfinex","BTCUSD",1767390953285,[[90061.0,0.37549691],[90060.0,0.0001496],[90056.0,0.01120016],[90053.0,0.0004],[90052.0,0.0004]],[[90067.0,0.06661723],[90068.0,0.01110272],[90069.0,0.01110259],[90070.0,0.01110247],[90071.0,0.2220479]]]
["bitfinex","BTCUSD",1767391022422,[[90101.0,0.4170378],[90097.0,0.02221914],[90096.0,0.01135696],[90095.0,0.06659579],[90094.0,0.05416939]],[[90111.0,0.01109742],[90113.0,0.01109717],[90114.0,0.01109705],[90115.0,0.23303679],[90118.0,0.22193136]]]
["bitfinex","BTCUSD",1767391067847,[[90078.0,0.0001496],[90077.0,0.01116],[90075.0,0.4347964],[90070.0,0.01110247],[90069.0,0.01110259]],[[90084.0,0.01110075],[90086.0,0.0111005],[90087.0,0.01110038],[90088.0,0.22200535],[90090.0,0.42317311]]]
["bitfinex","BTCUSD",1767391080130,[[90088.0,0.000592],[90078.0,6e-07],[90077.0,0.48146892],[90076.0,0.05550854],[90073.0,0.22204131]],[[90091.0,0.01109988],[90092.0,0.07811962],[90094.0,0.12200729],[90095.0,0.22198818],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1767391130203,[[90063.0,0.07675552],[90062.0,0.05551713],[90060.0,0.43437435],[90059.0,0.01110383],[90055.0,0.46755052]],[[90078.0,0.22354519],[90079.0,0.01110136],[90085.0,0.01112]]]
["bitfinex","BTCUSD",1767391186871,[[90069.0,0.47446311],[90065.0,0.00051016],[90061.0,0.01110358],[90060.0,0.0001502],[90059.0,0.01110383]],[[90081.0,0.01112],[90087.0,0.22206105],[91290.0,4.433e-05],[91298.0,0.02],[91300.0,0.00043603]]]
["bitfinex","BTCUSD",1767391241032,[[90042.0,6e-07],[90030.0,0.0004],[90027.0,0.46367158],[90026.0,0.0111079],[90025.0,0.06666002]],[[90043.0,0.05552902],[90044.0,0.0555284],[90045.0,0.01110555],[90046.0,0.12201321],[90047.0,0.23321215]]]
["bitfinex","BTCUSD",1767391288313,[[90036.0,0.4641837],[90031.0,0.01110728],[90030.0,0.06664442],[90029.0,0.01110753],[90028.0,0.01110765]],[[90044.0,0.0666342],[90045.0,0.07775359],[90046.0,0.33301844],[90069.0,0.02996088],[90076.0,1.14996875]]]
["bitfinex","BTCUSD",1767391309435,[[90048.0,0.46223911],[90044.0,0.01110568],[90043.0,0.0555289],[90042.0,0.06663435],[90041.0,0.02222605]],[[90057.0,0.07774567],[90058.0,0.05554395],[90059.0,0.06662339],[90061.0,0.33298173],[90066.0,0.22206172]]]
["bitfinex","BTCUSD",1767391374895,[[90101.0,0.01112],[90100.0,0.05354],[90096.0,0.0001496],[90091.0,0.05549823],[90090.0,0.01110001]],[[90105.0,0.05549091],[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.23305432],[90110.0,0.88415369]]]
["bitfinex","BTCUSD",1767391423870,[[90070.0,0.01112],[90069.0,0.06522826],[90068.0,0.56034606],[90067.0,0.05551421],[90066.0,0.01110296]],[[90080.0,0.01110124],[90081.0,0.06660691],[90082.0,0.05550547],[90084.0,0.49484238],[90086.0,0.23311298]]]
["bitfinex","BTCUSD",1767391469106,[[90093.0,0.01109964],[90092.0,0.01109976],[90091.0,0.22199529],[90011.0,0.05533973],[90010.0,0.0004]],[[90101.0,0.01112],[90106.0,0.06658878],[90107.0,0.05548979],[90108.0,0.48237343],[90109.0,0.22210312]]]
["bitfinex","BTCUSD",1767391483152,[[90102.0,0.01109853],[90101.0,0.05549273],[90099.0,0.23307486],[90098.0,0.01109902],[88087.0,0.0002]],[[90108.0,0.01112],[90109.0,0.0001496],[90113.0,0.48256241],[90114.0,0.01109705],[90115.0,0.09988469]]]
["bitfinex","BTCUSD",1767391518005,[[90257.0,4e-07],[90253.0,0.06647916],[90251.0,0.06648115],[90248.0,0.01108057],[90243.0,0.31985088]],[[90267.0,0.01116],[90269.0,0.011078],[90270.0,0.01107787],[90272.0,0.0553884],[90273.0,0.04432]]]
["bitfinex","BTCUSD",1767391563107,[[90198.0,0.0554336],[90197.0,0.01108684],[90196.0,0.01127916],[90195.0,0.04686794],[90194.0,0.01108721]],[[90213.0,0.04615447],[90214.0,0.22265587],[90223.0,0.01116],[90230.0,0.77312727],[90255.0,0.11960861]]]
["bitfinex","BTCUSD",1767391594614,[[90227.0,0.06649837],[90226.0,0.01108327],[90225.0,0.06649986],[90223.0,0.04735751],[88013.0,1.19676113]],[[90237.0,0.01108192],[90238.0,0.07765141],[90239.0,0.06649037],[90248.0,0.22161321],[90267.0,0.09053259]]]
["bitfinex","BTCUSD",1767391615738,[[90162.0,0.04735751],[90159.0,0.01109151],[90158.0,0.05545702],[90157.0,0.05545762],[90156.0,0.01109188]],[[90169.0,0.01109028],[90170.0,0.06654126],[90171.0,0.02225004],[90172.0,0.01108991],[90173.0,0.22179661]]]
["bitfinex","BTCUSD",1767391683238,[[90149.0,0.07],[90144.0,0.01109336],[90143.0,0.06671139],[90142.0,0.06656108],[90134.0,0.22189071]],[[90152.0,0.07767485],[90153.0,0.06655409],[90154.0,0.01109213],[90155.0,0.011092],[90156.0,0.22183896]]]
["bitfinex","BTCUSD",1767391733186,[[90176.0,0.06653648],[90175.0,0.06653605],[90174.0,8.398e-05],[90173.0,0.22179493],[90170.0,0.47129777]],[[90183.0,0.11960861],[90187.0,0.01108807],[90189.0,0.01108782],[90190.0,0.42244495],[90191.0,0.02220758]]]
["bitfinex","BTCUSD",1767391776180,[[90176.0,0.0665364],[90175.0,0.07765681],[90174.0,0.01117365],[90173.0,0.01108979],[90100.0,0.05522862]],[[90183.0,0.01108856],[90184.0,0.06653093],[90185.0,0.06653002],[90186.0,0.01108819],[90189.0,0.22175703]]]
["bitfinex","BTCUSD",1767391792483,[[90201.0,0.01108635],[90199.0,0.01008759],[90198.0,0.01108672],[90197.0,0.22173529],[90196.0,0.04621409]],[[90207.0,0.000209],[90208.0,0.01108549],[90209.0,0.0665473],[90213.0,0.01108487],[90218.0,0.04967719]]]
["bitfinex","BTCUSD",1767391868599,[[90190.0,0.0110877],[90189.0,0.01108782],[90188.0,0.06652767],[90187.0,0.08108807],[90185.0,0.23285354]],[[90196.0,0.01108696],[90197.0,0.06652127],[90199.0,0.06652012],[90201.0,0.23281569],[90348.0,4.014e-05]]]
["bitfinex","BTCUSD",1767391896119,[[90142.0,0.06656123],[90141.0,0.01112],[90140.0,0.06669629],[90138.0,0.06109181],[87925.0,0.001]],[[90148.0,0.01109286],[90149.0,0.01109274],[90150.0,0.06655585],[90151.0,0.0110925],[90152.0,0.01109237]]]
["bitfinex","BTCUSD",1767391928214,[[90140.0,6.6e-07],[90139.0,1.4e-07],[90136.0,0.01109434],[90135.0,0.06656673],[90133.0,0.06656797]],[[90143.0,0.06656101],[90144.0,0.01109336],[90145.0,0.01109323],[90146.0,0.06655922],[90171.0,0.02990321]]]
["bitfinex","BTCUSD",1767391960076,[[90158.0,0.01109163],[90157.0,0.05545853],[90155.0,0.011092],[90151.0,0.2218487],[90150.0,0.42260334]],[[90162.0,0.06109589],[90164.0,0.0110909],[90165.0,0.01109077],[90167.0,0.0665437],[90168.0,0.11960861]]]
["bitfinex","BTCUSD",1767392022806,[[90084.0,0.01110095],[90083.0,0.01150087],[90082.0,0.06660596],[90081.0,0.0666067],[90080.0,0.02222124]],[[90089.0,0.01110013],[90090.0,0.06660012],[90091.0,0.06659977],[90092.0,0.22199675],[90095.0,0.04922956]]]
["bitfinex","BTCUSD",1767392073282,[[90113.0,0.01109717],[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.34155727],[90102.0,0.05908707]],[[90120.0,0.07769791],[90121.0,0.01109619],[90123.0,0.03881995],[90124.0,0.43408239],[90175.0,0.22722497]]]
["bitfinex","BTCUSD",1767392123122,[[90097.0,0.01109914],[90096.0,0.06659562],[90095.0,0.06711594],[90094.0,0.01109951],[90093.0,0.01109964]],[[90103.0,0.06659045],[90105.0,0.05562298],[90106.0,0.01109804],[90107.0,0.22196051],[90108.0,0.05803522]]]
["bitfinex","BTCUSD",1767392148432,[[90089.0,0.06660072],[90088.0,0.06660099],[90087.0,0.05796943],[90086.0,0.01146139],[90085.0,0.01112]],[[90095.0,0.01109939],[90096.0,0.0665962],[90097.0,0.05549579],[90098.0,0.22198082],[90120.0,0.45299398]]]
["bitfinex","BTCUSD",1767392224633,[[90112.0,7.994e-05],[90108.0,0.05548787],[90107.0,0.01109791],[90106.0,0.04954918],[90104.0,0.22196371]],[[90115.0,0.01209593],[90116.0,0.05548418],[90117.0,0.01109668],[90119.0,0.01109643],[90120.0,0.01109631]]]
["bitfinex","BTCUSD",1767392264411,[[90119.0,0.0464027],[90117.0,0.05548327],[90116.0,0.06658069],[90115.0,0.01109693],[90112.0,0.0222173]],[[90123.0,0.01109594],[90124.0,0.0665761],[90125.0,0.06657525],[90140.0,0.45675421],[90149.0,0.36270942]]]
["bitfinex","BTCUSD",1767392294144,[[90139.0,0.01109397],[90138.0,0.06656458],[90137.0,0.05547111],[90136.0,0.01109434],[90135.0,0.01109446]],[[90142.0,0.0001508],[90144.0,0.01109336],[90145.0,0.07767985],[90147.0,0.06655849],[90150.0,0.42290323]]]
["bitfinex","BTCUSD",1767392363063,[[90173.0,0.06653874],[90172.0,0.06653835],[90171.0,0.01109004],[90170.0,0.01109016],[90169.0,0.23289585]],[[90176.0,0.04846515],[90178.0,0.0112708],[90179.0,0.0004],[90180.0,0.01108893],[90181.0,0.06676913]]]
["bitfinex","BTCUSD",1767392390079,[[90192.0,0.04609535],[90185.0,0.06652985],[90184.0,0.01108844],[90183.0,0.01108856],[89961.0,0.01736646]],[[90193.0,0.05543667],[90194.0,0.05543623],[90195.0,0.01108708],[90196.0,0.23297873],[90198.0,0.02220672]]]
["bitfinex","BTCUSD",1767392457571,[[90222.0,0.01108377],[90221.0,0.05541936],[90220.0,0.0554197],[90219.0,0.01108413],[90214.0,0.22169347]],[[90229.0,0.06669747],[90230.0,0.0665369],[90231.0,0.02220266],[90232.0,0.01123334],[90234.0,0.22164706]]]
["bitfinex","BTCUSD",1767392498075,[[90199.0,0.06651952],[90198.0,0.06661589],[90196.0,0.01108696],[90194.0,0.24395116],[89875.0,0.0001508]],[[90205.0,0.01100101],[90206.0,0.06651495],[90207.0,0.01108561],[90208.0,0.06651352],[90209.0,0.23282746]]]
["bitfinex","BTCUSD",1767392523314,[[90193.0,0.01108733],[90192.0,0.06652469],[90191.0,0.0776453],[90190.0,0.0110877],[90189.0,0.26810415]],[[90199.0,0.06651961],[90200.0,0.01108647],[90201.0,0.05543216],[90203.0,0.22172424],[90207.0,0.01112]]]
["bitfinex","BTCUSD",1767392560988,[[90136.0,0.06667399],[90135.0,0.05547233],[90134.0,0.01109459],[90132.0,0.01109483],[88000.0,42.1842]],[[90142.0,0.0110936],[90143.0,0.06656147],[90144.0,0.06656134],[90145.0,0.01109323],[90150.0,0.42280264]]]
["bitfinex","BTCUSD",1767392615610,[[90152.0,0.01109237],[90151.0,0.06650605],[90150.0,0.06655455],[90148.0,0.22185739],[90140.0,0.43392264]],[[90157.0,0.11960861],[90159.0,0.07766968],[90160.0,0.01124219],[90161.0,0.05545682],[90182.0,0.082401]]]
["bitfinex","BTCUSD",1767392700127,[[90154.0,0.00049616],[90152.0,0.06655415],[90151.0,0.07767452],[90149.0,0.22185259],[89977.0,0.6382726]],[[90158.0,0.05925837],[90159.0,0.06654913],[90160.0,0.06654947],[90161.0,0.01109127],[90293.0,0.0004]]]
["bitfinex","BTCUSD",1767392736773,[[90139.0,0.01112],[90136.0,0.06656562],[90135.0,0.05558007],[90134.0,0.01109459],[90131.0,0.01109496]],[[90142.0,0.04765679],[90143.0,0.06656098],[90144.0,0.06656066],[90146.0,0.22186267],[90148.0,0.22185771]]]
["bitfinex","BTCUSD",1767392776760,[[90133.0,0.0554735],[90132.0,0.06656884],[90129.0,0.0110952],[90101.0,0.1459],[90040.0,0.31338122]],[[90139.0,0.01109397],[90140.0,0.06656328],[90141.0,0.06656345],[90142.0,0.0110936],[90209.0,0.19946018]]]
["bitfinex","BTCUSD",1767392851876,[[90146.0,0.06655814],[90145.0,0.06655828],[90141.0,0.22187441],[90137.0,0.22188392],[90131.0,0.36614709]],[[90152.0,0.01109237],[90153.0,0.06655366],[90154.0,0.19728168],[90155.0,0.43387831],[90156.0,0.01109188]]]
["bitfinex","BTCUSD",1767392919831,[[90138.0,0.01106],[90134.0,0.01109459],[90133.0,0.06656798],[90131.0,0.01109496],[90129.0,0.0110952]],[[90140.0,0.05546937],[90141.0,0.01109373],[90142.0,0.0110936],[90143.0,0.01109348],[90144.0,0.22186807]]]
["bitfinex","BTCUSD",1767392936977,[[90131.0,0.01112],[90130.0,0.04666279],[90125.0,0.0110957],[90124.0,0.06657463],[90123.0,0.0665755]],[[90132.0,0.05547419],[90133.0,0.05547359],[90134.0,0.01109459],[90135.0,0.01109446],[90136.0,0.23298356]]]
["bitfinex","BTCUSD",1767392990990,[[90130.0,0.01112],[90124.0,0.04521768],[90123.0,0.01109594],[90122.0,0.06657619],[90121.0,0.05548063]],[[90131.0,0.0554748],[90132.0,0.06656918],[90133.0,0.06656945],[90137.0,0.22188493],[90148.0,0.02996026]]]
["bitfinex","BTCUSD",1767393045320,[[90212.0,0.01108499],[90210.0,0.01058253],[90203.0,0.27082359],[90202.0,0.04436],[90198.0,0.22173393]],[[90218.0,0.06650595],[90219.0,0.01108413],[90220.0,0.42215156],[90221.0,0.23296668],[90223.0,0.01128364]]]
["bitfinex","BTCUSD",1767393115605,[[90185.0,0.01108831],[90184.0,0.05544169],[90183.0,0.01112],[90180.0,0.08983967],[90177.0,0.22178451]],[[90192.0,0.01108745],[90201.0,0.0488393],[90210.0,0.42193535],[90219.0,0.13072861]]]
["bitfinex","BTCUSD",1767393146833,[[90170.0,0.01112],[90169.0,0.01109028],[90168.0,0.06654124],[90167.0,0.06654314],[90150.0,0.42193535]],[[90174.0,0.01108967],[90175.0,0.06653746],[90176.0,0.01104709],[90178.0,0.22178404],[90199.0,0.18129269]]]
["bitfinex","BTCUSD",1767393185366,[[90188.0,0.00553898],[90184.0,0.01108844],[90183.0,0.01108856],[90182.0,0.01108868],[90181.0,0.10308949]],[[90190.0,0.05543904],[90191.0,0.01108758],[90192.0,0.0665253],[90193.0,0.01108733],[90194.0,0.23283388]]]
["bitfinex","BTCUSD",1767393249593,[[90113.0,0.000999],[90110.0,0.00051145],[90108.0,0.0004],[90107.0,0.0004],[90106.0,0.06658815]],[[90114.0,0.56658284],[90115.0,0.01109693],[90116.0,0.0110968],[90117.0,0.01109668],[90138.0,0.0598543]]]
["bitfinex","BTCUSD",1767393302722,[[90071.0,0.01003271],[90070.0,1e-08],[90067.0,0.0004],[90063.0,0.06661881],[90061.0,0.06662105]],[[90072.0,0.05551114],[90073.0,0.05551061],[90074.0,0.01110198],[90075.0,0.23314128],[90078.0,0.16797492]]]
["bitfinex","BTCUSD",1767393315739,[[90060.0,0.0111037],[90059.0,0.06662273],[90058.0,0.01130395],[90040.0,0.42327996]],[[90067.0,0.01110284],[90068.0,0.06661656],[90069.0,0.06661583],[90070.0,0.43438243],[90072.0,0.22204474]]]
["bitfinex","BTCUSD",1767393367062,[[90077.0,0.01112],[90073.0,0.0111021],[90072.0,0.06661336],[90070.0,0.05551213],[90069.0,0.01110259]],[[90080.0,0.06660778],[90081.0,0.06660692],[90082.0,0.01110099],[90083.0,0.04904222],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1767393409093,[[90129.0,0.0110952],[90128.0,0.01109533],[90122.0,0.01112],[90119.0,0.22192878],[90118.0,0.033372]],[[90137.0,0.04831165],[90138.0,0.06656484],[90140.0,0.01109385],[90150.0,0.42344622],[90151.0,0.01112]]]
["bitfinex","BTCUSD",1767393463824,[[90171.0,0.06654024],[90170.0,0.06654097],[90169.0,0.01109028],[90168.0,0.23289643],[90065.0,0.39892037]],[[90175.0,0.04867263],[90176.0,0.01112],[90179.0,0.01108905],[90180.0,0.01108893],[90300.0,0.39892037]]]
["bitfinex","BTCUSD",1767393497767,[[90167.0,6.394e-05],[90166.0,0.06654357],[90165.0,0.01109077],[90164.0,0.07781575],[90150.0,0.75509253]],[[90173.0,0.01108979],[90174.0,0.06653808],[90175.0,0.05544779],[90176.0,0.01108942],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1767393563821,[[90165.0,0.04654159],[90164.0,0.00010811],[90160.0,0.42244021],[90156.0,8.49e-05],[90151.0,0.1459]],[[90179.0,0.01112],[90180.0,0.42244021],[90185.0,0.04436],[90189.0,0.04916305],[90207.0,0.0598543]]]
["bitfinex","BTCUSD",1767393632314,[[90199.0,0.01108659],[90198.0,0.06652002],[90197.0,0.06651983],[90194.0,0.01108721],[90192.0,0.00043113]],[[90204.0,0.01115791],[90205.0,0.06651522],[90206.0,0.01108573],[90207.0,0.02220561],[90208.0,0.22171216]]]
["bitfinex","BTCUSD",1767393702613,[[90213.0,0.07762908],[90212.0,0.01108499],[90211.0,0.06651032],[90210.0,0.43311829],[90208.0,0.22170917]],[[90220.0,0.01108401],[90221.0,0.06650355],[90222.0,0.01108377],[90225.0,0.22166974],[90238.0,0.22164103]]]
["bitfinex","BTCUSD",1767393754011,[[90238.0,0.11860961],[90237.0,0.01108192],[90236.0,0.06649224],[90235.0,0.06649249],[90234.0,0.01108229]],[[90243.0,0.06648766],[90244.0,0.01108106],[90245.0,0.06648613],[90305.0,0.27644118],[91324.0,8.087e-05]]]
["bitfinex","BTCUSD",1767393763671,[[90267.0,0.06646937],[90265.0,0.06647043],[90264.0,0.01107861],[90263.0,0.13057164],[89913.0,0.000152]],[[90271.0,0.0004],[90272.0,0.01152],[90273.0,0.000152],[90274.0,0.06646432],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1767393806675,[[90267.0,0.01107824],[90266.0,0.01107836],[90265.0,0.01107849],[90264.0,0.01107861],[90257.0,0.12392094]],[[90271.0,0.0004],[90272.0,0.0004],[90273.0,0.0112295],[90274.0,0.07758434],[90276.0,0.22154526]]]
["bitfinex","BTCUSD",1767393862141,[[90313.0,0.0110726],[90311.0,0.066437],[90310.0,0.05536485],[90309.0,0.01107309],[90308.0,0.01107321]],[[90319.0,0.06643149],[90320.0,0.01107174],[90321.0,0.05535856],[90407.0,0.31910891],[90449.0,0.0004]]]
["bitfinex","BTCUSD",1767393886436,[[90330.0,0.15290421],[90326.0,0.011071],[90325.0,0.01107113],[90323.0,0.01107137],[90319.0,0.2214356]],[[90333.0,0.01107015],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.01106953],[90356.0,0.02982507]]]
["bitfinex","BTCUSD",1767393939984,[[90342.0,0.01106904]],[[90351.0,0.18101734],[90352.0,0.06640694],[90353.0,0.05533972],[90354.0,0.01106769],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1767393979555,[[90291.0,9.7e-07],[90283.0,0.05538115],[90282.0,0.0110764],[90280.0,0.01107665],[90254.0,0.03324097]],[[90292.0,0.05537589],[90293.0,0.0553753],[90294.0,0.2325738],[90295.0,0.02219481],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1767394035377,[[90319.0,0.01107186],[90317.0,0.48754316],[90284.0,0.012]],[[90333.0,0.23247552],[90338.0,0.22139106]]]
["bitfinex","BTCUSD",1767394074719,[[90369.0,0.01106574],[90368.0,0.0663946],[90367.0,0.01106598],[90366.0,0.0221861],[90358.0,0.22133938]],[[90375.0,0.011065],[90376.0,0.06638935],[90377.0,0.06638904],[90418.0,0.09974258],[90514.0,0.47870445]]]
["bitfinex","BTCUSD",1767394086303,[[90372.0,0.01106537],[90371.0,0.05532748],[90369.0,0.01106574],[90366.0,0.0110661],[90364.0,0.22819124]],[[90378.0,0.01112],[90379.0,0.05585161],[90381.0,0.27249856],[90388.0,0.22126873],[90397.0,0.4424938]]]
["bitfinex","BTCUSD",1767394159826,[[90322.0,0.01107149],[90321.0,0.33641389],[90320.0,0.05535821],[90319.0,0.01107186],[90217.0,0.03323188]],[[90327.0,0.01107088],[90328.0,0.01107076],[90329.0,0.18603268],[90330.0,0.01107051],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1767394188606,[[90333.0,0.01107015],[90332.0,0.06642148],[90331.0,0.06642225],[90330.0,0.01107051],[90329.0,0.01107064]],[[90338.0,0.06641729],[90339.0,0.06641756],[90341.0,0.01112],[90342.0,0.01106904],[90343.0,0.2213807]]]
["bitfinex","BTCUSD",1767394208526,[[90290.0,0.00023525],[90287.0,4.024e-05],[90286.0,0.01107591],[90284.0,0.05538063],[90283.0,0.05538021]],[[90292.0,0.31111924],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.06644946],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1767394253776,[[90266.0,0.01107836],[90265.0,0.0664709],[90264.0,0.06647142],[90263.0,0.02219873],[90262.0,0.01118678]],[[90272.0,0.0664658],[90273.0,0.06646508],[90274.0,0.28839007],[90275.0,0.01107726],[90407.0,0.00044012]]]
["bitfinex","BTCUSD",1767394296126,[[90268.0,0.01107812],[90267.0,0.01107824],[90266.0,0.06646961],[90265.0,0.01107849],[90177.0,0.0558673]],[[90272.0,0.03431247],[90274.0,0.01107738],[90275.0,0.01117671],[90276.0,0.07758291],[90277.0,0.1749938]]]
["bitfinex","BTCUSD",1767394365342,[[90265.0,0.05539188],[90263.0,0.01107873],[90262.0,0.01107885],[90261.0,0.01107898],[90260.0,0.22158168]],[[90271.0,0.01112],[90272.0,0.01107763],[90273.0,0.06646505],[90274.0,0.0553881],[90276.0,0.33823799]]]
["bitfinex","BTCUSD",1767394396693,[[90270.0,0.0664672],[90269.0,0.011078],[90268.0,0.06646825],[90266.0,0.56856646],[90080.0,0.00011396]],[[90276.0,0.01038348],[90277.0,0.06650515],[90278.0,0.06646243],[90279.0,0.01107677],[90281.0,0.22153198]]]
["bitfinex","BTCUSD",1767394429510,[[90281.0,0.0553824],[90280.0,0.06645982],[90279.0,0.01107677],[90277.0,0.22153799]],[[90286.0,6.699e-05],[90288.0,0.07757406],[90289.0,0.06645439],[90292.0,0.59290526],[90302.0,0.02986246]]]
["bitfinex","BTCUSD",1767394507776,[[90255.0,0.01107971],[90254.0,0.06647884],[90253.0,0.011161],[90251.0,0.0110802],[90250.0,0.42171217]],[[90261.0,0.01107898],[90262.0,0.01107885],[90263.0,0.01107873],[90264.0,0.01107861],[90265.0,0.33952603]]]
["bitfinex","BTCUSD",1767394536929,[[90252.0,0.02220008],[90250.0,0.43263749],[90244.0,0.38333188],[90238.0,0.47875381],[90231.0,0.44330367]],[[90261.0,0.01107898],[90263.0,0.01107873],[90264.0,0.01207761],[90267.0,0.38071818],[90270.0,0.00705883]]]
["bitfinex","BTCUSD",1767394598759,[[90256.0,0.06647706],[90255.0,0.06647816],[90254.0,0.3924203],[90253.0,0.01107996],[90251.0,0.23268207]],[[90263.0,0.06647241],[90264.0,0.01107861],[90265.0,0.06647142],[90267.0,0.01112],[90302.0,0.03325442]]]
["bitfinex","BTCUSD",1767394610043,[[90237.0,0.01108192],[90236.0,0.06649203],[90235.0,0.01108217],[90234.0,0.01108229],[90232.0,0.22165013]],[[90243.0,0.01108119],[90244.0,0.02220106],[90245.0,0.05540508],[90246.0,0.01108082],[90329.0,0.19946018]]]
["bitfinex","BTCUSD",1767394646377,[[90227.0,0.05541576],[90226.0,0.06649965],[90225.0,0.0110834],[90224.0,0.37011279],[90223.0,0.2327917]],[[90233.0,0.06649451],[90234.0,0.01108229],[90235.0,0.05541124],[90236.0,0.22164105],[90247.0,0.02990544]]]
["bitfinex","BTCUSD",1767394715766,[[90181.0,0.01108881],[90180.0,0.01108893],[90179.0,0.0665343],[90178.0,0.39897631],[90177.0,0.00032388]],[[90186.0,0.01108819],[90187.0,0.06652847],[90188.0,0.01108794],[90189.0,0.05543963],[90193.0,0.22174758]]]
["bitfinex","BTCUSD",1767394747254,[[90218.0,0.06650547],[90217.0,0.01108438],[90216.0,0.05542199],[90214.0,0.23277848],[90212.0,0.31124965]],[[90223.0,0.01108364],[90224.0,0.06650119],[90225.0,0.06650099],[90226.0,0.01108327],[90227.0,0.01134311]]]
["bitfinex","BTCUSD",1767394782197,[[90197.0,0.01108684],[90196.0,0.06652133],[90195.0,0.0554344],[90194.0,0.30012965],[90193.0,0.01108733]],[[90203.0,0.06651666],[90204.0,0.06651693],[90205.0,0.01108585],[90207.0,0.22171452],[90341.0,0.47870445]]]
["bitfinex","BTCUSD",1767394850468,[[90166.0,0.01109065],[90165.0,0.06654356],[90162.0,0.01109114],[90160.0,0.01112],[90145.0,0.04436]],[[90173.0,0.4101615],[90175.0,0.23288086],[90177.0,0.0222093],[90187.0,0.02994212],[90191.0,0.000152]]]
["bitfinex","BTCUSD",1767394887203,[[90199.0,0.01108659],[90198.0,0.01108672],[90196.0,0.36625018],[90194.0,0.01108721],[90193.0,0.22174484]],[[90205.0,0.0665153],[90206.0,0.01108573],[90207.0,0.01867622],[90208.0,8.778e-05],[90228.0,0.33249365]]]
["bitfinex","BTCUSD",1767394948816,[[90196.0,0.01108696],[90195.0,0.06652229],[90194.0,0.06652224],[90193.0,0.01108733],[90165.0,0.1459]],[[90199.0,0.01112],[90201.0,0.01108635],[90202.0,0.0665178],[90203.0,0.48438055],[90204.0,0.23280637]]]
["bitfinex","BTCUSD",1767394997334,[[90167.0,0.01109053],[90166.0,0.01109065],[90165.0,0.01109077],[90164.0,0.06654485],[90163.0,0.0554551]],[[90173.0,0.02220979],[90174.0,0.06653861],[90177.0,0.05544653],[90180.0,0.44921532],[90307.0,0.0004]]]
["bitfinex","BTCUSD",1767395003665,[[90163.0,0.01109102],[90162.0,0.01109114],[90161.0,0.05545575],[90159.0,0.05560943],[90135.0,0.03328771]],[[90169.0,0.01109028],[90170.0,0.01109016],[90171.0,0.02221004],[90172.0,0.06653999],[90173.0,0.0554495]]]
["bitfinex","BTCUSD",1767395079841,[[90168.0,0.0110904],[90167.0,0.01109053],[90166.0,0.06654386],[90165.0,0.01109077],[90164.0,0.51310032]],[[90173.0,0.000152],[90174.0,0.02220967],[90175.0,0.01108954],[90178.0,0.06653509],[90181.0,0.42667747]]]
["bitfinex","BTCUSD",1767395122837,[[90181.0,0.52989565],[90179.0,0.0775869],[90178.0,0.01108917],[90177.0,0.23287501],[90176.0,0.00908942]],[[90182.0,8.2e-07],[90194.0,0.01108721],[90195.0,0.02220708],[90196.0,0.06652226],[90198.0,0.06652071]]]
["bitfinex","BTCUSD",1767395180281,[[90154.0,0.01109213],[90153.0,0.01109225],[90152.0,0.06658142],[90151.0,0.06655489],[90133.0,0.1459]],[[90160.0,0.01109139],[90161.0,0.06654813],[90162.0,0.06654737],[90164.0,0.45140518],[90183.0,0.1494554]]]
["bitfinex","BTCUSD",1767395200008,[[90152.0,0.01109237],[90151.0,0.01115642],[90150.0,0.011609],[90149.0,0.06655605],[90148.0,0.01112]],[[90155.0,0.01036648],[90157.0,0.01109176],[90158.0,0.06655031],[90159.0,0.06654966],[90161.0,0.02221127]]]
["bitfinex","BTCUSD",1767395232101,[[90141.0,8.9e-07],[90126.0,0.47946188],[90123.0,0.01124794],[90121.0,0.2330181]],[[90142.0,0.05546803],[90144.0,0.06656016],[90145.0,0.49661778],[90146.0,0.01109311],[90147.0,0.02221299]]]
["bitfinex","BTCUSD",1767395321370,[[90159.0,0.01109151],[90158.0,0.06654932],[90157.0,0.06655015],[90154.0,0.48570451],[90151.0,0.23296815]],[[90160.0,0.01038274],[90165.0,0.01109077],[90166.0,0.01109065],[90167.0,0.06654371],[90168.0,0.05545254]]]
["bitfinex","BTCUSD",1767395343246,[[90156.0,0.01109188],[90155.0,0.06655189],[90154.0,0.01109213],[90152.0,0.06658139],[88010.0,0.00019848]],[[90162.0,0.01109114],[90163.0,0.01109102],[90164.0,0.07766592],[90165.0,0.06654477],[90177.0,0.02993963]]]
["bitfinex","BTCUSD",1767395404192,[[90123.0,0.01109594],[90122.0,0.0665759],[90121.0,0.01109619],[90116.0,0.88165071],[90110.0,0.0110968]],[[90130.0,0.01109508],[90131.0,0.06657034],[90132.0,0.01109483]]]
["bitfinex","BTCUSD",1767395489028,[[90100.0,0.00051552],[90099.0,0.0112989],[90098.0,0.01129902],[90097.0,0.01109914],[90096.0,0.06659504]],[[90104.0,0.01109828],[90105.0,0.06658915],[90106.0,0.01109804],[90107.0,0.02221791],[90239.0,0.0004]]]
["bitfinex","BTCUSD",1767395540653,[[90099.0,0.47336707],[90098.0,0.01129902],[90097.0,0.02221914],[90096.0,0.06659518],[90095.0,0.0002]],[[90103.0,0.01039928],[90104.0,0.01109828],[90105.0,0.06658935],[90106.0,0.01109804],[90128.0,0.0594296]]]
["bitfinex","BTCUSD",1767395599258,[[90082.0,0.01110099],[90081.0,0.01110112],[90080.0,0.02245732],[90079.0,0.06660779],[90077.0,0.06660957]],[[90087.0,0.01110038],[90088.0,0.066602],[90089.0,0.06660127],[90107.0,0.02994767],[90110.0,0.51015044]]]
["bitfinex","BTCUSD",1767395635845,[[90081.0,0.01110112],[90080.0,0.06679937],[90079.0,0.01112],[90077.0,0.44613854],[89831.0,0.55864052]],[[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.0666012],[90090.0,0.06660046],[90222.0,0.0004]]]
["bitfinex","BTCUSD",1767395708508,[[90097.0,0.01109914],[90095.0,0.02221939],[90094.0,0.05549699],[90093.0,0.01109964],[90092.0,0.05549859]],[[90102.0,0.01109853],[90103.0,0.06659095],[90104.0,0.06659013],[90109.0,0.67272178],[90171.0,0.13962213]]]
["bitfinex","BTCUSD",1767395751130,[[90127.0,0.45407661],[90124.0,0.02221582],[90123.0,0.06657564],[89960.0,0.6829],[89451.0,0.025]],[[90130.0,0.01109508],[90131.0,0.01109496],[90132.0,0.01109483],[90133.0,0.06656889],[90134.0,0.0554735]]]
["bitfinex","BTCUSD",1767395762012,[[90118.0,0.01109656],[90117.0,0.02121668],[90116.0,0.0110968],[90115.0,0.45703332],[90114.0,0.01109705]],[[90125.0,0.0110957],[90126.0,0.01109557],[90127.0,0.06657283],[90129.0,0.05547629],[90146.0,0.03330293]]]
["bitfinex","BTCUSD",1767395819269,[[90121.0,0.01109619],[90120.0,0.01109631],[90119.0,0.06657826],[90118.0,0.02221656],[90116.0,0.05548354]],[[90125.0,0.01038468],[90127.0,0.01109545],[90128.0,0.06657245],[90129.0,0.14561306],[90260.0,1.86561674]]]
["bitfinex","BTCUSD",1767395882763,[[90118.0,0.01109656],[90117.0,0.06945692],[90116.0,0.0110968],[90115.0,0.06658115],[90105.0,0.26957508]],[[90122.0,0.0103915],[90123.0,0.04718684],[90124.0,0.01109582],[90125.0,0.0110957],[90126.0,0.05547829]]]
["bitfinex","BTCUSD",1767395942113,[[90103.0,0.0110984],[90102.0,0.05549266],[90101.0,0.01109865],[90100.0,0.05639912],[90099.0,0.05581118]],[[90107.0,0.01040262],[90108.0,0.01109779],[90109.0,0.01109767],[90111.0,0.06658507],[90112.0,0.06658436]]]
["bitfinex","BTCUSD",1767395989273,[[90110.0,0.01109754],[90109.0,0.01109767],[90108.0,0.01109779],[90107.0,0.05548907],[90106.0,0.05548973]],[[90115.0,0.01109693],[90116.0,0.06658122],[90117.0,0.06658021],[90182.0,0.19950042],[90248.0,0.0004]]]
["bitfinex","BTCUSD",1767396006224,[[90104.0,0.0089895],[90101.0,0.0110973],[90100.0,0.01109877],[90099.0,0.0114156],[90098.0,0.44586392]],[[90107.0,0.06658789],[90108.0,0.01109779],[90109.0,0.06658602],[90110.0,0.01109754],[90111.0,0.01109742]]]
["bitfinex","BTCUSD",1767396106231,[[90073.0,0.0761683],[90072.0,0.06661294],[90071.0,0.01110235],[90070.0,0.06661433],[90069.0,0.02222259]],[[90076.0,6.005e-05],[90080.0,0.01110124],[90084.0,0.10311223],[90098.0,0.01110161],[90323.0,0.59838056]]]
["bitfinex","BTCUSD",1767396144885,[[90033.0,0.01110703],[90032.0,0.01110716],[90030.0,0.05553669],[88000.0,42.184383],[87998.0,0.0001]],[[90039.0,0.01121442],[90040.0,0.0334414],[90041.0,0.05656547],[90043.0,0.186244],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1767396197988,[[89977.0,0.01111395],[89975.0,0.01111419],[89974.0,0.06668539],[89973.0,0.06692268],[89968.0,0.04730673]],[[89982.0,0.02223333],[89983.0,0.01111321],[89984.0,0.05556545],[89985.0,0.00019771],[89986.0,0.06667733]]]
["bitfinex","BTCUSD",1767396207183,[[89968.0,0.01111506],[89967.0,0.01111518],[89966.0,0.10288322],[89965.0,0.01111543],[89964.0,0.06669276]],[[89974.0,0.01111432],[89975.0,0.02223419],[89977.0,0.05557006],[90001.0,0.36322979],[90002.0,0.03336026]]]
["bitfinex","BTCUSD",1767396257987,[[89968.0,0.04948566],[89966.0,0.01611531],[89964.0,0.06669288],[89961.0,0.05557924],[89960.0,0.41392109]],[[89971.0,0.01107219],[89972.0,0.05557302],[89974.0,0.01111432],[89975.0,0.05557146],[89981.0,0.0004938]]]
["bitfinex","BTCUSD",1767396309568,[[89966.0,0.01211431],[89965.0,0.01111543],[89964.0,0.11494799],[89962.0,0.05557893],[89961.0,0.01111592]],[[89973.0,0.02223444],[89974.0,0.01111432],[89976.0,0.06668506],[89981.0,0.26999355],[89986.0,0.22225737]]]
["bitfinex","BTCUSD",1767396385528,[[89954.0,0.04808109],[89953.0,0.05558458],[89952.0,0.01111704],[89951.0,0.06670249],[89950.0,0.01111728]],[[89955.0,1.9e-07],[89965.0,0.01111543],[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1767396416831,[[89968.0,0.01111506],[89965.0,0.01111543],[89964.0,0.05557717],[89963.0,0.05733249],[89961.0,0.01111592]],[[89973.0,0.01111444],[89974.0,0.06668649],[89975.0,0.06668567],[89977.0,0.01112],[90070.0,0.5191363]]]
["bitfinex","BTCUSD",1767396500653,[[89951.0,0.04520527],[89950.0,0.02223728],[89949.0,0.01111741],[89948.0,0.06670513],[89947.0,0.01111765]],[[89957.0,0.01111642],[89958.0,0.05558208],[89959.0,0.01111617],[89960.0,0.01111605],[89961.0,0.22232051]]]
["bitfinex","BTCUSD",1767396554814,[[89941.0,0.01111839],[89940.0,0.06671071],[89939.0,0.05559278],[89806.0,0.09824],[87909.0,0.001]],[[89947.0,0.01111765],[89948.0,0.01107428],[89949.0,0.18631357],[89952.0,0.05558563],[90081.0,0.000552]]]
["bitfinex","BTCUSD",1767396610499,[[89942.0,0.01112],[89941.0,0.01147934],[89938.0,0.01111877],[89930.0,0.39191329],[89929.0,0.04448]],[[89947.0,0.01111765],[89948.0,0.01111753],[89949.0,0.13072602],[89950.0,0.05558655],[89951.0,0.39191329]]]
["bitfinex","BTCUSD",1767396635284,[[89941.0,0.00036095],[89940.0,0.01111852],[89939.0,0.01111864],[89938.0,0.05559329],[89937.0,0.01111889]],[[89946.0,0.01111778],[89947.0,0.0555888],[89948.0,0.06670579],[89949.0,0.01111741]]]
["bitfinex","BTCUSD",1767396745469,[[89928.0,0.04532079],[89927.0,0.01112],[89925.0,0.01121037],[89923.0,0.06672355],[89922.0,0.000152]],[[89931.0,0.01111963],[89933.0,0.05559694],[89934.0,0.01111926],[89935.0,0.01111914],[89936.0,0.06671448]]]
["bitfinex","BTCUSD",1767396788141,[[89943.0,0.10133026],[89941.0,0.06671],[89940.0,0.01111852],[89939.0,0.01111864],[89938.0,0.01112]],[[89944.0,9.5e-07],[89950.0,0.11960861],[89951.0,0.01112],[89957.0,0.0666989],[89960.0,0.02978188]]]
["bitfinex","BTCUSD",1767396837062,[[89932.0,0.04504251],[89931.0,0.01107582],[89930.0,0.01119594],[89929.0,0.06671924],[89800.0,0.5025]],[[89936.0,0.01111901],[89937.0,0.01111889],[89938.0,0.05559392],[89941.0,0.05559242],[89970.0,0.47976863]]]
["bitfinex","BTCUSD",1767396936511,[[89908.0,0.04995072],[89907.0,0.01112],[89905.0,0.01112285],[89904.0,0.05576649],[89903.0,0.01135987]],[[89912.0,0.01112198],[89913.0,0.01112186],[89914.0,0.06673082],[89915.0,0.01120181],[89916.0,0.05560791]]]
["bitfinex","BTCUSD",1767396966750,[[89913.0,0.01112186],[89912.0,0.01112198],[89911.0,0.0111221],[89910.0,0.06673299],[89909.0,0.06673374]],[[89916.0,2e-07],[89919.0,0.01112112],[89920.0,0.4589767],[89993.0,0.31145126],[90292.0,0.47870445]]]
["bitfinex","BTCUSD",1767397027115,[[89908.0,0.01112248],[89907.0,0.06673559],[89906.0,0.01112272],[89905.0,0.05561388],[89904.0,0.01112297]],[[89911.0,0.010121],[89912.0,0.00049757],[89915.0,0.11960861],[89916.0,0.05737721],[89918.0,0.01112124]]]
["bitfinex","BTCUSD",1767397083157,[[89916.0,0.01112149],[89915.0,0.01112161],[89914.0,0.06076837],[89913.0,0.0667308],[89907.0,0.04208474]],[[89919.0,0.02382878],[89922.0,0.02224074],[89923.0,0.06672374],[89926.0,0.04944561],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1767397103673,[[89986.0,0.01111283],[89984.0,0.01111308],[89983.0,0.01111321],[89978.0,0.27204052],[89977.0,0.40225058]],[[89994.0,0.11960861],[89995.0,0.01111172],[89996.0,0.05555923],[89997.0,0.02519181],[90024.0,0.03335963]]]
["bitfinex","BTCUSD",1767397190848,[[89986.0,0.01111283],[89985.0,0.010623],[89984.0,0.06667805],[89983.0,0.05556549],[89982.0,0.01111333]],[[89990.0,0.000152],[89992.0,0.01111209],[89994.0,0.06667154],[89996.0,0.05555839],[90015.0,0.44437433]]]
["bitfinex","BTCUSD",1767397225815,[[89971.0,0.02223469],[89970.0,0.01111481],[89969.0,0.06668916],[89968.0,0.06668988],[89967.0,0.3914297]],[[89976.0,0.01011507],[89977.0,0.06619413],[89978.0,0.0555693],[89979.0,0.0111137],[90299.0,0.0001482]]]
["bitfinex","BTCUSD",1767397273757,[[89944.0,0.06670813],[89943.0,0.01111815],[89942.0,0.07782916],[89940.0,0.01111852],[89809.0,0.0004]],[[89947.0,5.612e-05],[89952.0,0.04655902],[89953.0,0.01111691],[89955.0,0.06670025],[89957.0,0.06669889]]]
["bitfinex","BTCUSD",1767397368270,[[89950.0,0.01111728],[89949.0,0.07782401],[89948.0,0.06670464],[89770.0,0.6383426],[89601.0,0.0016494]],[[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.01111642],[89958.0,0.06669829],[89959.0,0.05558125]]]
["bitfinex","BTCUSD",1767397395453,[[89955.0,0.01111666],[89954.0,0.06670071],[89953.0,0.01111691],[89942.0,0.22236381],[89801.0,0.6829]],[[89956.0,0.000999],[89961.0,0.01111592],[89962.0,0.06669522],[89963.0,0.06669418],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1767397472086,[[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668388],[89975.0,0.05557056],[89974.0,0.01111432]],[[89981.0,0.0005267],[89982.0,0.01111333],[89984.0,0.40302546],[89985.0,0.06668535],[89986.0,0.10297356]]]
["bitfinex","BTCUSD",1767397522069,[[89953.0,0.01394626],[89952.0,0.01111704],[89951.0,0.06674266],[89949.0,0.05558661],[87910.0,0.000116]],[[89958.0,0.01111629],[89959.0,0.01111617],[89960.0,0.06669675],[89961.0,0.05558007],[90632.0,0.025]]]
["bitfinex","BTCUSD",1767397557928,[[89945.0,0.0111179],[89944.0,0.06564023],[89943.0,0.06670835],[89942.0,0.0667093],[89941.0,4.01e-05]],[[89950.0,0.01111728],[89951.0,0.01111716],[89952.0,0.06670264],[89955.0,0.05558358],[89980.0,0.03967615]]]
["bitfinex","BTCUSD",1767397663476,[[89914.0,0.01112173],[89913.0,0.01112186],[89912.0,0.06709228],[89911.0,0.05561038],[89910.0,0.01112223]],[[89920.0,0.01112099],[89921.0,0.01112087],[89922.0,0.05560429],[89923.0,0.05560344],[89946.0,0.02985213]]]
["bitfinex","BTCUSD",1767397720147,[[89925.0,0.01112037],[89924.0,0.06672258],[89923.0,0.01112062],[89922.0,0.05560374],[89921.0,0.01112087]],[[89928.0,0.04868042],[89932.0,0.01111951],[89934.0,0.06671602],[89936.0,0.05559552],[89937.0,0.01111889]]]
["bitfinex","BTCUSD",1767397764456,[[89910.0,0.01112223],[89909.0,0.06673362],[89906.0,0.05584714],[89900.0,0.39198772],[88000.0,42.184383]],[[89915.0,0.01112161],[89916.0,0.05968241],[89917.0,0.01112136],[89918.0,0.05560671],[89919.0,0.06672716]]]
["bitfinex","BTCUSD",1767397894554,[[89931.0,0.01111963],[89930.0,0.06671814],[89929.0,0.06671872],[89601.0,0.0016494],[89589.0,100.0]],[[89937.0,0.01111889],[89938.0,0.01111877],[89939.0,0.06671227],[89941.0,0.04747798],[89942.0,0.05559184]]]
["bitfinex","BTCUSD",1767397911486,[[89930.0,0.01111975],[89929.0,0.07783872],[89927.0,0.01112013],[89733.0,0.69811066],[87920.0,0.00025606]],[[89936.0,0.01111901],[89937.0,0.01111889],[89938.0,0.0667131],[89939.0,0.05559357],[89942.0,0.04684548]]]
["bitfinex","BTCUSD",1767397985635,[[89935.0,0.01111914],[89934.0,0.01111926],[89933.0,0.06671591],[89932.0,0.05559703],[89930.0,0.3918895]],[[89940.0,0.04586685],[89941.0,0.01111839],[89942.0,0.06671008],[89943.0,0.0667094],[89997.0,0.0124]]]
["bitfinex","BTCUSD",1767398047118,[[89911.0,0.0111221],[89910.0,0.01112223],[89909.0,0.06673366],[89908.0,0.06673476],[89907.0,0.01112]],[[89916.0,0.04939068],[89917.0,0.01112136],[89918.0,0.06672749],[89920.0,0.05560526],[89923.0,0.23353441]]]
["bitfinex","BTCUSD",1767398090221,[[89929.0,0.01111988],[89928.0,0.010121],[89926.0,0.06672101],[89920.0,0.39203977],[89876.0,0.2495]],[[89933.0,0.04661349],[89934.0,0.01111926],[89935.0,0.07783524],[89936.0,0.0667145],[89937.0,0.01111889]]]
["bitfinex","BTCUSD",1767398163685,[[89995.0,0.04577857],[89986.0,0.34186455],[89972.0,0.33343537]],[[90008.0,0.22260472],[90010.0,0.04874163],[90015.0,0.22258756],[90019.0,0.0004],[90028.0,0.01111296]]]
["bitfinex","BTCUSD",1767398212271,[[89937.0,0.010161],[89936.0,4.013e-05],[89935.0,0.01111914],[89934.0,0.05555926],[89933.0,0.01111938]],[[89942.0,0.06671021],[89943.0,0.06670911],[89944.0,0.01111802],[89973.0,0.02979954]]]
["bitfinex","BTCUSD",1767398237930,[[89959.0,0.01116],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558415],[89732.0,0.01741039]],[[89960.0,0.00937575],[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89973.0,0.02979954]]]
["bitfinex","BTCUSD",1767398238166,[[89959.0,0.01116],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558415],[89732.0,0.01741039]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89973.0,0.02979954],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398238366,[[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558415],[89732.0,0.01741039]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89973.0,0.02979954],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398238367,[[89960.0,0.01116],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558415],[89732.0,0.01741039]],[[89961.0,0.01111592],[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89974.0,0.25208636]]]
["bitfinex","BTCUSD",1767398238620,[[89960.0,0.01116],[89954.0,0.01111679],[89949.0,0.10302364],[89732.0,0.01741039],[89627.0,99.52545]],[[89961.0,0.01111592],[89962.0,0.06669526],[89963.0,0.06669448],[89964.0,0.01111555],[89967.0,0.22230504]]]
["bitfinex","BTCUSD",1767398238810,[[89960.0,0.01116],[89954.0,0.01111679],[89949.0,0.10302364],[89947.0,0.04444],[89827.0,0.32201417]],[[89961.0,0.01111592],[89962.0,0.06669526],[89963.0,0.06669448],[89964.0,0.01111555],[89967.0,0.22230504]]]
["bitfinex","BTCUSD",1767398238971,[[89960.0,0.01116],[89955.0,0.01111666],[89954.0,0.01111679],[89949.0,0.04743712],[89947.0,0.04444]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.22228426]]]
["bitfinex","BTCUSD",1767398239362,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89949.0,0.04743712],[89947.0,0.04444]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.22228426]]]
["bitfinex","BTCUSD",1767398240091,[[89960.0,0.00031758],[89954.0,0.01111679],[89950.0,0.05558597],[89949.0,0.04743712],[89947.0,0.04444]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.22228426]]]
["bitfinex","BTCUSD",1767398240287,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89950.0,0.05558597],[89949.0,0.04743712]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.2520838]]]
["bitfinex","BTCUSD",1767398240474,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558398],[89949.0,0.04743712]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.2520838]]]
["bitfinex","BTCUSD",1767398241297,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558398],[89949.0,0.04743712]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89975.0,0.22228426]]]
["bitfinex","BTCUSD",1767398241893,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558398],[89949.0,0.04743712]],[[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89970.0,0.44158379]]]
["bitfinex","BTCUSD",1767398244216,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.01111679],[89953.0,0.05558398],[89949.0,0.04743712]],[[89961.0,0.01037695],[89962.0,0.0111158],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705]]]
["bitfinex","BTCUSD",1767398244532,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398]],[[89961.0,0.01037695],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89986.0,0.03973446]]]
["bitfinex","BTCUSD",1767398244682,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89852.0,0.32001417]],[[89961.0,0.01037695],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89986.0,0.03973446]]]
["bitfinex","BTCUSD",1767398245314,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89870.0,0.25980566]],[[89961.0,0.01037695],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.06026904]]]
["bitfinex","BTCUSD",1767398245550,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89870.0,0.25980566]],[[89961.0,0.01037695],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.09006858]]]
["bitfinex","BTCUSD",1767398246187,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89929.0,0.04654188]],[[89961.0,0.01037695],[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.09006858]]]
["bitfinex","BTCUSD",1767398246395,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89929.0,0.04654188]],[[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.06026904],[89982.0,0.14940815]]]
["bitfinex","BTCUSD",1767398247355,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89929.0,0.04654188]],[[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.06026904],[89982.0,0.11960861]]]
["bitfinex","BTCUSD",1767398247533,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398]],[[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.06026904],[89982.0,0.11960861]]]
["bitfinex","BTCUSD",1767398247937,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398]],[[89963.0,0.06669448],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.06026904],[89982.0,0.14940815]]]
["bitfinex","BTCUSD",1767398248357,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398]],[[89963.0,0.06569548],[89964.0,0.01111555],[89966.0,0.05557705],[89981.0,0.09006858],[89982.0,0.11960861]]]
["bitfinex","BTCUSD",1767398249293,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398]],[[89963.0,0.06569548],[89964.0,0.01111555],[89966.0,0.05557705],[89980.0,0.04095954],[89981.0,0.06026904]]]
["bitfinex","BTCUSD",1767398249499,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89761.0,0.2102768]],[[89963.0,0.06569548],[89964.0,0.01111555],[89966.0,0.05557705],[89979.0,0.02979954],[89980.0,0.01116]]]
["bitfinex","BTCUSD",1767398249702,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89953.0,0.05558398],[89806.0,0.55848852]],[[89963.0,0.06569548],[89964.0,0.01111555],[89966.0,0.05557705],[89979.0,0.02979954],[89980.0,0.01116]]]
["bitfinex","BTCUSD",1767398250332,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.0656951],[89964.0,0.01111555],[89977.0,0.01116],[89979.0,0.02979954],[89992.0,0.04444]]]
["bitfinex","BTCUSD",1767398251110,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543],[89846.0,0.39892037]],[[89963.0,0.0656951],[89964.0,0.01111555],[89977.0,0.01116],[89979.0,0.02979954],[89992.0,0.04444]]]
["bitfinex","BTCUSD",1767398251464,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.0656951],[89964.0,0.01111555],[89965.0,0.06669309],[89977.0,0.01116],[89979.0,0.02979954]]]
["bitfinex","BTCUSD",1767398252198,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.01011668],[89964.0,0.01111555],[89965.0,0.06669309],[89967.0,0.05557647],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398252633,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.06669309],[89977.0,0.01116],[90123.0,0.55848852]]]
["bitfinex","BTCUSD",1767398252832,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.06669309],[89977.0,0.01116],[90034.0,0.19946018]]]
["bitfinex","BTCUSD",1767398254046,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543],[89942.0,0.22236535]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90034.0,0.19946018]]]
["bitfinex","BTCUSD",1767398254249,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543],[89942.0,0.22236535]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90033.0,0.33655051]]]
["bitfinex","BTCUSD",1767398255099,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90033.0,0.33655051]]]
["bitfinex","BTCUSD",1767398255231,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039136],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398255531,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90062.0,0.3191363]]]
["bitfinex","BTCUSD",1767398255727,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039136],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398255928,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90011.0,0.10488946]]]
["bitfinex","BTCUSD",1767398256141,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039136],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398256349,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90043.0,0.01111666]]]
["bitfinex","BTCUSD",1767398256547,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039139],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398256788,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90043.0,0.01111666]]]
["bitfinex","BTCUSD",1767398256966,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.0103914],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398257167,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90102.0,0.47870445]]]
["bitfinex","BTCUSD",1767398257408,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543],[87945.0,0.0423656]],[[89962.0,0.01039144],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398257606,[[89960.0,0.00031758],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543],[87945.0,0.0423656]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398257861,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039144],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398258056,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398258296,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039144],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398258499,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[89982.0,0.15934307]]]
["bitfinex","BTCUSD",1767398258677,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039148],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398258883,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[89982.0,0.15934307]]]
["bitfinex","BTCUSD",1767398259114,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039148],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398259291,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116],[89982.0,0.15934307]]]
["bitfinex","BTCUSD",1767398259615,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.01111666],[89954.0,0.06670015],[89951.0,0.05558543]],[[89962.0,0.01039151],[89963.0,0.06569557],[89964.0,0.06669373],[89965.0,0.01111543],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398259778,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89977.0,0.01116]]]
["bitfinex","BTCUSD",1767398259980,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039151],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398260208,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398260416,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039158],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398260616,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90043.0,0.01111654]]]
["bitfinex","BTCUSD",1767398260817,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039158],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398261014,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90173.0,0.69811066]]]
["bitfinex","BTCUSD",1767398261218,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039157],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398261427,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398261588,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039165],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398261787,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398261992,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039165],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398262213,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398262214,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89977.0,0.04095954]]]
["bitfinex","BTCUSD",1767398262392,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039173],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398262725,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90043.0,0.01111654]]]
["bitfinex","BTCUSD",1767398262894,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039173],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398263096,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90043.0,0.01111654]]]
["bitfinex","BTCUSD",1767398263296,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039173],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398263498,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89987.0,0.05959897]]]
["bitfinex","BTCUSD",1767398263694,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039182],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398263899,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89987.0,0.05959897]]]
["bitfinex","BTCUSD",1767398264115,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039182],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398264320,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89987.0,0.05959897]]]
["bitfinex","BTCUSD",1767398264619,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039192],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398264820,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90043.0,0.01111654]]]
["bitfinex","BTCUSD",1767398265026,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039192],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398265223,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90043.0,0.01111654]]]
["bitfinex","BTCUSD",1767398265423,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039216],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398265630,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398265796,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039216],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398266000,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398266363,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039216],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398266566,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398266768,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039217],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398266975,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398267180,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039217],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398267383,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398267583,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039217],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398267793,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398267995,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039217],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398268153,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90273.0,0.51874469]]]
["bitfinex","BTCUSD",1767398268384,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398268584,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398268846,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87925.0,0.001]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398269143,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87925.0,0.001]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398269367,[[89960.0,0.00031758],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89744.0,0.0001482]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398269689,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90066.0,0.03336326]]]
["bitfinex","BTCUSD",1767398269888,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398270027,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398270228,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398270473,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398270698,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039226],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398270858,[[89960.0,0.00031758],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90033.0,0.19946018]]]
["bitfinex","BTCUSD",1767398271196,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039227],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398271342,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90034.0,0.13924037]]]
["bitfinex","BTCUSD",1767398271538,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039227],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398271766,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.11960861]]]
["bitfinex","BTCUSD",1767398271967,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039227],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398272170,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.11960861]]]
["bitfinex","BTCUSD",1767398272370,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039227],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398272582,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398272771,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039227],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398273122,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398273323,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.0103923],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398273530,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398273719,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039238],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398273883,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91183.0,0.0581589]]]
["bitfinex","BTCUSD",1767398274047,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039238],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398274247,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[89970.0,0.44158379]]]
["bitfinex","BTCUSD",1767398274447,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039238],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398274673,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90066.0,0.03336326]]]
["bitfinex","BTCUSD",1767398274872,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.01039245],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398275087,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398275291,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.01039245],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398275476,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89928.0,0.04654188]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398275658,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89928.0,0.04654188]],[[89962.0,0.01039245],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398275874,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90725.0,0.63831266]]]
["bitfinex","BTCUSD",1767398276077,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039379],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398276274,[[89960.0,0.00027351],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398276497,[[89960.0,0.00027351],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.0103938],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398276699,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398276900,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.0103938],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398277084,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398277288,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398277489,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398277849,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398278026,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.11960861]]]
["bitfinex","BTCUSD",1767398278226,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398278426,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398278623,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398278921,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[87941.0,0.02324243]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398279109,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039385],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398279290,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398279502,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039385],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398279697,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398279901,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039385],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398280135,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.11960861]]]
["bitfinex","BTCUSD",1767398280319,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039385],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398280538,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.11960861]]]
["bitfinex","BTCUSD",1767398280717,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89962.0,0.01039385],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398280913,[[89960.0,5.1e-07],[89957.0,0.01111642],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398281122,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89744.0,0.01755778]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398281372,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90064.0,0.13072515]]]
["bitfinex","BTCUSD",1767398281521,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89962.0,0.01039383],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398281721,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[91190.0,4.418e-05]]]
["bitfinex","BTCUSD",1767398281918,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89962.0,0.01039382],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398282122,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90298.0,0.0222]]]
["bitfinex","BTCUSD",1767398282350,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89962.0,0.01039384],[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643]]]
["bitfinex","BTCUSD",1767398282513,[[89960.0,5.1e-07],[89956.0,0.01111654],[89955.0,0.06669959],[89954.0,0.06670015],[89929.0,0.04654188]],[[89963.0,0.01011668],[89964.0,0.06669373],[89965.0,0.01111543],[89967.0,0.05557643],[90012.0,0.10410744]]]
["bitfinex","BTCUSD",1767398282707,[[89971.0,0.01111469],[89970.0,0.01111481],[89967.0,0.05557578],[89963.0,0.000273],[89962.0,0.22231605]],[[90012.0,0.10410744]]]
["bitfinex","BTCUSD",1767398282708,[[89971.0,0.01111469],[89970.0,0.01111481],[89967.0,0.05557578],[89963.0,0.000273],[89962.0,0.22231605]],[[89978.0,0.01111382],[89979.0,0.05556874],[89980.0,0.01111358],[89982.0,0.04091287],[89987.0,0.03973446]]]
["bitfinex","BTCUSD",1767398282913,[[89972.0,0.02227456],[89971.0,0.01111469],[89970.0,0.10129324],[89969.0,0.43615453],[89962.0,0.22231605]],[[89980.0,0.01111358],[89982.0,0.04091287]]]
["bitfinex","BTCUSD",1767398282914,[[89972.0,0.02227456],[89971.0,0.01111469],[89970.0,0.10129324],[89969.0,0.43615453],[89962.0,0.22231605]],[[89980.0,0.01111358],[89982.0,0.06668021],[89984.0,0.01111308],[89993.0,0.02979954],[89998.0,0.03973446]]]
["bitfinex","BTCUSD",1767398283153,[[89976.0,0.01111407],[89972.0,0.07784719],[89970.0,0.04571977],[89969.0,0.04444],[89967.0,0.22230325]],[[89981.0,0.01111345],[89982.0,0.01111333],[89984.0,0.01111308],[89996.0,0.02979954],[90001.0,0.03973446]]]
["bitfinex","BTCUSD",1767398283324,[[89977.0,0.01111395],[89976.0,0.01111407],[89974.0,0.05557158],[89972.0,0.06673263],[89970.0,0.04571977]],[[89983.0,0.01111321],[89984.0,0.01111308],[89987.0,0.01111271],[89990.0,0.61396166],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398283540,[[89977.0,0.01111395],[89976.0,0.01111407],[89974.0,0.05557158],[89972.0,0.06673263],[89970.0,0.04571977]],[[89984.0,0.01111308],[89987.0,0.01111271],[89990.0,0.61396166],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398283541,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.05557039],[89974.0,0.0666859],[89972.0,0.01116]],[[89984.0,0.01111308],[89986.0,0.05556479],[89987.0,0.06667661],[89990.0,0.61396166],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398283875,[[89976.0,0.01111407],[89975.0,0.05557039],[89974.0,0.0666859],[89973.0,0.01111444],[89972.0,0.01116]],[[89983.0,0.01111321],[89984.0,0.01111308],[89986.0,0.05556479],[89987.0,0.06667661],[89990.0,0.61396166]]]
["bitfinex","BTCUSD",1767398284505,[[89978.0,0.01111382],[89976.0,0.01111407],[89975.0,0.05557039],[89974.0,0.0666859],[89973.0,0.01111444]],[[89984.0,0.01111308],[89986.0,0.05556479],[89987.0,0.06667661],[89990.0,0.61396166],[90040.0,0.25672213]]]
["bitfinex","BTCUSD",1767398284706,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.01111407],[89975.0,0.05557039],[89974.0,0.0666859]],[[89985.0,0.01111296],[89986.0,0.05556479],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.61396166]]]
["bitfinex","BTCUSD",1767398284950,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89974.0,0.01111432]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[89996.0,0.22223451]]]
["bitfinex","BTCUSD",1767398285149,[[89980.0,0.01111358],[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[89996.0,0.22223451]]]
["bitfinex","BTCUSD",1767398285303,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[89996.0,0.22223451]]]
["bitfinex","BTCUSD",1767398285928,[[89979.0,0.01116],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89984.0,0.01111308],[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636]]]
["bitfinex","BTCUSD",1767398286750,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89984.0,0.01111308],[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636]]]
["bitfinex","BTCUSD",1767398286929,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[91017.0,0.79984075]]]
["bitfinex","BTCUSD",1767398287139,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[90002.0,0.02979954]]]
["bitfinex","BTCUSD",1767398288293,[[89979.0,0.01116],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89984.0,0.01111308],[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636]]]
["bitfinex","BTCUSD",1767398288494,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398288660,[[89979.0,0.01116],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[91204.0,0.17900189]]]
["bitfinex","BTCUSD",1767398288823,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[90059.0,0.19960838]]]
["bitfinex","BTCUSD",1767398289230,[[89979.0,0.0222737],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636],[90043.0,0.10396726]]]
["bitfinex","BTCUSD",1767398290294,[[89979.0,0.01116],[89978.0,0.01111382],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89984.0,0.01111308],[89985.0,0.01111296],[89987.0,0.06667661],[89989.0,0.01111246],[89990.0,0.44727636]]]
["bitfinex","BTCUSD",1767398290430,[[89979.0,0.01116],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039],[89957.0,0.08417694]],[[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661]]]
["bitfinex","BTCUSD",1767398290635,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90252.0,0.55848852]]]
["bitfinex","BTCUSD",1767398290975,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90030.0,0.39171453]]]
["bitfinex","BTCUSD",1767398291138,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398291379,[[89979.0,0.0222737],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398291588,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398291798,[[89979.0,0.0222737],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398291993,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398292514,[[89979.0,0.01116],[89978.0,0.01111382],[89977.0,0.01111395],[89976.0,0.06668384],[89975.0,0.05557039]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398292915,[[89979.0,0.01116],[89977.0,0.01111395]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.05556474],[89987.0,0.06667661],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398292916,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89971.0,0.2222915],[89946.0,0.44470664]],[[89988.0,0.01126079],[89989.0,0.06667482],[89990.0,0.39155838],[89991.0,0.05895156],[89992.0,0.05556169]]]
["bitfinex","BTCUSD",1767398293112,[[89980.0,0.00591696],[89979.0,0.0222737],[89977.0,0.05556958],[89971.0,0.2222915],[89946.0,0.44470664]],[[89985.0,0.01111296],[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398293317,[[89980.0,0.00591696],[89979.0,0.0222737],[89977.0,0.05556958],[89971.0,0.2222915],[89946.0,0.44470664]],[[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89990.0,0.39155838],[90021.0,0.44434195]]]
["bitfinex","BTCUSD",1767398293539,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89976.0,0.01111407],[89974.0,0.01111432]],[[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89990.0,0.39155838],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398293733,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89976.0,0.01111407],[89974.0,0.01111432]],[[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398293734,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89976.0,0.01111407],[89974.0,0.01111432]],[[89985.0,0.01111296],[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398293939,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89976.0,0.01111407],[89974.0,0.01111432]],[[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89990.0,0.39155838],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398294278,[[89980.0,0.01111358],[89979.0,0.0222737],[89977.0,0.05556958],[89976.0,0.01111407],[89975.0,0.05557072]],[[89986.0,0.01111283],[89988.0,0.06682429],[89989.0,0.06667482],[89990.0,0.39155838],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398295144,[[89977.0,0.01116],[89968.0,0.01111506],[89966.0,0.01111531],[89962.0,0.22231365],[89960.0,0.04571977]],[[89978.0,0.01111382],[89980.0,0.06740773],[89982.0,0.01111333],[89987.0,0.11960861],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398295352,[[89977.0,0.01116],[89970.0,0.01111481],[89968.0,0.01111506],[89966.0,0.01111531],[89962.0,0.22231365]],[[89978.0,0.05895316],[89980.0,0.06740773],[89982.0,0.01111333],[89983.0,0.01111321],[89987.0,0.51116699]]]
["bitfinex","BTCUSD",1767398295557,[[89970.0,0.01111481],[89968.0,0.01111506],[89962.0,0.22231365]],[[89978.0,0.05895316],[89980.0,0.06740773],[89982.0,0.01111333],[89983.0,0.01111321],[89987.0,0.51116699]]]
["bitfinex","BTCUSD",1767398295558,[[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.01111481],[89968.0,0.0666899],[89964.0,0.04444]],[[89977.0,0.01111395],[89978.0,0.05895316],[89980.0,0.06668173],[89982.0,0.06668028],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1767398295715,[[89973.0,0.01116],[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.01111481],[89968.0,0.0666899]],[[89978.0,0.01111382],[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255],[89987.0,0.11960861]]]
["bitfinex","BTCUSD",1767398295900,[[89973.0,0.01116],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.01111493],[89968.0,0.0666899]],[[89978.0,0.01111382],[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255],[89987.0,0.11960861]]]
["bitfinex","BTCUSD",1767398296334,[[89973.0,0.01116],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.06668908],[89968.0,0.0666899]],[[89977.0,0.01111395],[89978.0,0.01111382],[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255]]]
["bitfinex","BTCUSD",1767398296544,[[89973.0,0.01116],[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.06668908]],[[89977.0,0.01111395],[89978.0,0.01111382],[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255]]]
["bitfinex","BTCUSD",1767398296746,[[89973.0,0.01116],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.06668908],[89637.0,0.0001482]],[[89977.0,0.01111395],[89978.0,0.01111382],[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255]]]
["bitfinex","BTCUSD",1767398296947,[[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.01111469],[89970.0,0.01111481],[89969.0,0.06668908]],[[89980.0,0.06668173],[89982.0,0.45823866],[89983.0,0.05895255]]]
["bitfinex","BTCUSD",1767398296948,[[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.06668787],[89970.0,0.01111481],[89969.0,0.06668908]],[[89979.0,0.0111137],[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657]]]
["bitfinex","BTCUSD",1767398297147,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.06668787],[89970.0,0.01111481]],[[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90128.0,0.49]]]
["bitfinex","BTCUSD",1767398297541,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.06668787],[89970.0,0.01111481]],[[89979.0,0.0111137],[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657]]]
["bitfinex","BTCUSD",1767398297866,[[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.06668787],[89970.0,0.01111481],[88087.0,0.0002]],[[89979.0,0.0111137],[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657]]]
["bitfinex","BTCUSD",1767398298610,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.01111456],[89971.0,0.06668787],[89970.0,0.01111481]],[[89979.0,0.0111137],[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657]]]
["bitfinex","BTCUSD",1767398298777,[[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787]],[[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398298999,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89941.0,0.04654188]],[[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90012.0,0.10101519]]]
["bitfinex","BTCUSD",1767398299412,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89950.0,0.47388847]],[[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90012.0,0.10101519]]]
["bitfinex","BTCUSD",1767398299712,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89950.0,0.47388847]],[[89980.0,0.01111358],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90012.0,0.03973446]]]
["bitfinex","BTCUSD",1767398300349,[[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787]],[[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90012.0,0.03973446]]]
["bitfinex","BTCUSD",1767398300350,[[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787]],[[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90012.0,0.03973446]]]
["bitfinex","BTCUSD",1767398301372,[[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787]],[[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657],[90011.0,0.03973446]]]
["bitfinex","BTCUSD",1767398301998,[[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89719.0,0.59838056],[89470.0,0.39892037]],[[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.45051093],[89984.0,0.0555657]]]
["bitfinex","BTCUSD",1767398302162,[[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89719.0,0.59838056],[89470.0,0.39892037]],[[89975.0,0.000726],[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.45051093]]]
["bitfinex","BTCUSD",1767398302378,[[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89719.0,0.59838056],[89566.0,0.12872297]],[[89975.0,0.000726],[89980.0,0.01111358],[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.45051093]]]
["bitfinex","BTCUSD",1767398302578,[[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89719.0,0.59838056],[89566.0,0.12872297]],[[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.0666812],[89982.0,0.06668028],[89983.0,0.43939772]]]
["bitfinex","BTCUSD",1767398302886,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89719.0,0.59838056]],[[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.0666812],[89982.0,0.06668028],[89983.0,0.43939772]]]
["bitfinex","BTCUSD",1767398303070,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89886.0,0.26015386]],[[89979.0,0.0111137],[89980.0,0.01111358],[89981.0,0.0666812],[89982.0,0.06668028],[89983.0,0.43939772]]]
["bitfinex","BTCUSD",1767398303197,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89886.0,0.26015386]],[[89980.0,0.01111358],[89981.0,0.0666812],[89982.0,0.06668028],[89983.0,0.43939772],[90005.0,0.14940815]]]
["bitfinex","BTCUSD",1767398304241,[[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89971.0,0.06668787],[89888.0,0.25980566]],[[89980.0,0.01111358],[89981.0,0.0666812],[89982.0,0.06668028],[89983.0,0.43939772],[90005.0,0.14940815]]]
["bitfinex","BTCUSD",1767398304685,[[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691],[89888.0,0.25980566]],[[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.43939772],[89985.0,0.01111296],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398304873,[[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.02227444],[89972.0,0.06668691]],[[89981.0,0.01111345],[89982.0,0.06668028],[89983.0,0.43939772],[89985.0,0.01111296],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398305076,[[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.06668534],[89973.0,0.02227444],[89968.0,0.04571977]],[[89982.0,0.01111333],[89984.0,0.05556549],[89985.0,0.01111296],[89986.0,0.0555644],[89988.0,0.04798754]]]
["bitfinex","BTCUSD",1767398305293,[[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.06668534],[89973.0,0.02227444],[89968.0,0.04571977]],[[89982.0,0.01111333],[89984.0,0.05556549],[89985.0,0.01111296],[89986.0,0.44712278],[89988.0,0.04798754]]]
["bitfinex","BTCUSD",1767398306113,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.02227444]],[[89983.0,0.01111321],[89984.0,0.05556549],[89985.0,0.01111296],[89986.0,0.44712278],[89988.0,0.04798754]]]
["bitfinex","BTCUSD",1767398306314,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.06673164]],[[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.44712278],[89988.0,0.04798754],[90659.0,0.025]]]
["bitfinex","BTCUSD",1767398306509,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.06673164]],[[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.44712278],[89988.0,0.04798754],[90058.0,0.19946018]]]
["bitfinex","BTCUSD",1767398307244,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.06673164]],[[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.44712278],[89988.0,0.04798754],[90002.0,0.02979954]]]
["bitfinex","BTCUSD",1767398307859,[[89977.0,0.01111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.06673164]],[[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.44712278],[89988.0,0.04798754]]]
["bitfinex","BTCUSD",1767398308137,[[89977.0,0.01111395],[89976.0,0.06668401],[89975.0,0.06668477],[89974.0,0.01111432],[89973.0,0.01116]],[[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.0555644],[89987.0,0.40267109]]]
["bitfinex","BTCUSD",1767398308348,[[89978.0,0.01111382],[89977.0,0.51111395],[89976.0,0.06668401],[89975.0,0.06668477],[89974.0,0.01111432]],[[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.0555644],[89987.0,0.40267109]]]
["bitfinex","BTCUSD",1767398308547,[[89977.0,0.51111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89972.0,0.05557239]],[[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.01111308],[89985.0,0.06667831],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398308773,[[89977.0,0.51111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89972.0,0.05557239]],[[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.0666789],[89985.0,0.01111296],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398308973,[[89977.0,0.5],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89972.0,0.05557239]],[[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.0666789],[89985.0,0.01111296],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398309735,[[89977.0,0.51111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89972.0,0.05557239]],[[89983.0,0.01111321],[89984.0,0.0666789],[89985.0,0.01111296],[89986.0,0.0555644],[90000.0,0.02979954]]]
["bitfinex","BTCUSD",1767398309946,[[89977.0,0.51111395],[89976.0,0.01111407],[89975.0,0.06668477],[89974.0,0.01111432],[89972.0,0.05557239]],[[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.0666789],[89985.0,0.01111296],[89986.0,0.0555644]]]
["bitfinex","BTCUSD",1767398310143,[[89977.0,0.5],[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.06673183],[89971.0,0.05557338]],[[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.06667982],[89984.0,0.0666789],[90069.0,0.25969824]]]
["bitfinex","BTCUSD",1767398310616,[[89977.0,0.4985835],[89976.0,0.01111407],[89975.0,0.01111419],[89974.0,0.01111432],[89973.0,0.06673183]],[[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.06667982],[89984.0,0.0666789],[90069.0,0.25969824]]]
["bitfinex","BTCUSD",1767398310953,[[89981.0,0.01138645],[89977.0,0.4985835],[89976.0,0.01111407],[89973.0,0.01116],[89971.0,0.22229212]],[[89988.0,0.05910013],[89990.0,0.39155838],[89999.0,0.22222594],[90005.0,0.03973446],[90008.0,0.11960861]]]
["bitfinex","BTCUSD",1767398311189,[[89982.0,0.01116],[89981.0,0.000273],[89980.0,0.01111358],[89977.0,0.50969745],[89976.0,0.01111407]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01126079],[89989.0,0.01111246],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398311347,[[89982.0,0.01116],[89980.0,0.01111358],[89977.0,0.50969745],[89976.0,0.01111407],[89852.0,0.03335562]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01126079],[89989.0,0.01111246],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398311717,[[89982.0,0.01031011],[89977.0,0.56526659],[89976.0,0.01111407],[89852.0,0.03335562]],[[89986.0,0.01111283],[89987.0,0.01111271],[89988.0,0.01126079],[89989.0,0.01111246],[89990.0,0.39155838]]]
["bitfinex","BTCUSD",1767398311718,[[89982.0,0.01031011],[89977.0,0.56526659],[89976.0,0.01111407],[89975.0,0.05557068],[89940.0,0.2]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398311926,[[89982.0,0.01031011],[89978.0,0.01111382],[89977.0,0.56526659],[89976.0,0.01111407],[89975.0,0.05557068]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398312131,[[89982.0,0.00958411],[89977.0,0.50969745],[89976.0,0.01111407],[89975.0,0.05557068],[89973.0,0.0555718]],[[89985.0,0.01111296],[89986.0,0.06667752],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398312342,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668382],[89975.0,0.05557068]],[[89985.0,0.01111296],[89986.0,0.06667752],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398312746,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668382],[89975.0,0.05557068]],[[89985.0,0.01111296],[89986.0,0.06667752],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398312973,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668382],[89975.0,0.05557068]],[[89985.0,0.06667817],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398313538,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668382]],[[89985.0,0.06667817],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398314474,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668382],[89655.0,0.0001482]],[[89985.0,0.06667817],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398315033,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.11608771]]]
["bitfinex","BTCUSD",1767398315402,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89984.0,0.01039286],[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079]]]
["bitfinex","BTCUSD",1767398315577,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[90659.0,0.025]]]
["bitfinex","BTCUSD",1767398315782,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[90083.0,0.3191363]]]
["bitfinex","BTCUSD",1767398317012,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[90054.0,0.19946018]]]
["bitfinex","BTCUSD",1767398317584,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[90055.0,0.19946018]]]
["bitfinex","BTCUSD",1767398319010,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06668382]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[90010.0,0.05959897]]]
["bitfinex","BTCUSD",1767398319236,[[89982.0,0.00958411],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398319439,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89848.0,0.47870445]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398320533,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89969.0,0.04444]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398320880,[[89982.0,0.00958411],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398321282,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661],[88101.0,0.001]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398321748,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661],[89681.0,100.00009]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398321941,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661],[89752.0,11.62868056]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398322296,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661],[89779.0,0.0188074]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398322497,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.06668249],[89977.0,0.56526661],[89948.0,0.04654188]],[[89985.0,0.01111296],[89986.0,0.01111283],[89987.0,0.06667672],[89988.0,0.01126079],[89999.0,0.01116]]]
["bitfinex","BTCUSD",1767398322706,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89948.0,0.04654188]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398323313,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398324575,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[88087.0,0.0002]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398324773,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89655.0,0.0001482]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398325008,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89887.0,0.32021417]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398325199,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398325991,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398325992,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89827.0,0.56048852]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398326197,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89901.0,0.01111382]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398326779,[[89982.0,0.00958411],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398328108,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[88742.0,8.262e-05]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398328313,[[89982.0,0.00958411],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89949.0,0.04654188]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398328503,[[89982.0,0.00125515],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711],[89949.0,0.04654188]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398328709,[[89982.0,0.00125515],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89974.0,0.0555711]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.06052524]]]
["bitfinex","BTCUSD",1767398330581,[[89982.0,0.00125515],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89976.0,0.06034504]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398330756,[[89982.0,0.00125515],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398331588,[[89982.0,0.00125515],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[88087.0,0.0002]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398331765,[[89982.0,0.00125515],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398332586,[[89982.0,0.00125515],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661],[89782.0,0.01740579]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398332786,[[89982.0,0.00125515],[89980.0,0.01111358],[89979.0,0.0111137],[89978.0,0.01111382],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398332951,[[89978.0,0.01111382],[89977.0,0.56526661]],[[89985.0,0.01111296],[89986.0,0.06667738],[89987.0,0.06667672],[89988.0,0.01126079]]]
["bitfinex","BTCUSD",1767398332952,[[89978.0,0.01111382],[89977.0,0.56526661],[89637.0,0.0001482],[89628.0,100.0],[88089.0,0.7]],[[89983.0,0.01111321],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.01126079]]]
["bitfinex","BTCUSD",1767398333150,[[89979.0,0.01112],[89977.0,0.55892842],[89976.0,0.01111407],[89975.0,0.05557044],[89637.0,0.0001482]],[[89983.0,0.01111321],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398333402,[[89979.0,0.01112],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.01111407],[89975.0,0.05557044]],[[89983.0,0.01111321],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398334120,[[89979.0,0.0222337],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.06668402],[89975.0,0.05557044]],[[89984.0,0.01111308],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398334255,[[89983.0,0.000999],[89979.0,0.0222337],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.06668402]],[[89984.0,0.01111308],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398334715,[[89979.0,0.0222337],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.06668402],[89637.0,0.0001482]],[[89984.0,0.01111308],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398334868,[[89979.0,0.01112],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.06668402],[89803.0,0.6383626]],[[89984.0,0.01111308],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398335072,[[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.55892842],[89976.0,0.06668402],[89866.0,0.39892037]],[[89984.0,0.01111308],[89985.0,0.06667826],[89986.0,0.06667738],[89987.0,0.01111271],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398335578,[[89979.0,0.01107593],[89977.0,0.4985835],[89976.0,0.01111407],[89972.0,0.11591785],[89940.0,0.39155838]],[[89983.0,0.01111321],[89984.0,0.06667888],[89985.0,0.01111296],[89986.0,0.06667738],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398335771,[[89979.0,0.01107593],[89977.0,0.50969745],[89976.0,0.01111407],[89974.0,0.01111432],[89972.0,0.11591785]],[[89983.0,0.01111321],[89984.0,0.06667888],[89985.0,0.01111296],[89986.0,0.06667738],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398335997,[[89979.0,0.01107593],[89977.0,0.50969745],[89976.0,0.01111407],[89974.0,0.01111432],[89972.0,0.11591785]],[[89982.0,0.01111333],[89983.0,0.01111321],[89984.0,0.06667888],[89985.0,0.01111296],[89986.0,0.06667738]]]
["bitfinex","BTCUSD",1767398338157,[[89982.0,0.000999],[89979.0,0.01107593],[89977.0,0.50969745],[89976.0,0.01111407],[89974.0,0.01111432]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398338358,[[89982.0,0.000999],[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.01111407]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398338781,[[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.01111407],[88010.0,0.00019848]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398338947,[[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.01111407],[89627.0,99.52545]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398339386,[[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668405],[89627.0,99.52545]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398340100,[[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668405],[89776.0,0.69811066]],[[89983.0,0.01111321],[89984.0,0.06667857],[89985.0,0.01111296],[89986.0,0.06667738],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398340772,[[89983.0,0.000999],[89979.0,0.01107593],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668405]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06667738],[89988.0,0.05571161],[89997.0,0.02979954]]]
["bitfinex","BTCUSD",1767398340984,[[89983.0,0.000999],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668405]],[[89984.0,0.02150913],[89985.0,0.01111296],[89986.0,0.06667738],[89988.0,0.05571161],[89993.0,0.44097116]]]
["bitfinex","BTCUSD",1767398341332,[[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.06668405],[89931.0,0.11960861]],[[89984.0,0.02150913],[89985.0,0.01111296],[89986.0,0.06667738],[89988.0,0.05571161],[89993.0,0.44097116]]]
["bitfinex","BTCUSD",1767398341656,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89976.0,0.05556998]],[[89986.0,0.01111283],[89988.0,0.05571161],[89989.0,0.01111246],[89990.0,0.05556206],[89991.0,0.23335811]]]
["bitfinex","BTCUSD",1767398341830,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705]],[[89985.0,0.01039643],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398342008,[[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705],[89960.0,0.39155838]],[[89984.0,0.02150951],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[89989.0,0.01111246]]]
["bitfinex","BTCUSD",1767398342219,[[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705],[89960.0,0.39155838]],[[89984.0,0.01011408],[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161]]]
["bitfinex","BTCUSD",1767398342391,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705]],[[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[91166.0,0.05641711]]]
["bitfinex","BTCUSD",1767398342591,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705]],[[89984.0,0.01039646],[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161]]]
["bitfinex","BTCUSD",1767398342790,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705]],[[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[90000.0,0.39155838]]]
["bitfinex","BTCUSD",1767398342991,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.01111382],[89977.0,0.50969745],[89975.0,0.0555705]],[[89984.0,0.01039646],[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161]]]
["bitfinex","BTCUSD",1767398343219,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705]],[[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[90037.0,2.9162806]]]
["bitfinex","BTCUSD",1767398343424,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705]],[[89984.0,0.01039643],[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161]]]
["bitfinex","BTCUSD",1767398343626,[[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705],[89767.0,0.0174055]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161]]]
["bitfinex","BTCUSD",1767398343999,[[89980.0,0.01111358],[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705]],[[89985.0,0.01111296],[89986.0,0.01119299],[89987.0,0.05556397],[89988.0,0.05571161],[90036.0,0.04319299]]]
["bitfinex","BTCUSD",1767398344198,[[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705],[89752.0,11.64608606]],[[89984.0,0.02150949],[89985.0,0.01111296],[89986.0,0.06675761],[89987.0,0.05556397],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398344449,[[89979.0,0.02218963],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705],[89752.0,11.64608606]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06675761],[89987.0,0.05556397],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398344949,[[89979.0,0.01389376],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705],[89752.0,11.64608606]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06675761],[89987.0,0.05556397],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398345909,[[89979.0,0.01389376],[89978.0,0.06668261],[89977.0,0.50969745],[89975.0,0.0555705],[89950.0,0.04654188]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06675761],[89987.0,0.05556397],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398346754,[[89979.0,0.01389376],[89977.0,0.50969745],[89975.0,0.0555705],[89950.0,0.04654188]],[[89984.0,0.01111308],[89985.0,0.01111296],[89986.0,0.06675761],[89987.0,0.05556397],[89988.0,0.0001482]]]
["bitfinex","BTCUSD",1767398346755,[[89989.0,0.01111246],[89988.0,0.01111259],[89987.0,0.05556317],[89981.0,0.04547209],[89979.0,0.00278006]],[[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.06667007],[89997.0,0.05555776],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1767398346894,[[89990.0,0.01112],[89985.0,0.01111296],[89984.0,0.0555649],[89981.0,0.26773876],[89955.0,0.03726629]],[[89993.0,0.02150951],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1767398347089,[[89990.0,0.010121],[89987.0,0.01111271],[89985.0,0.06667738],[89984.0,0.0555649],[89981.0,0.26773876]],[[89993.0,0.02150951],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1767398347090,[[89990.0,0.010121],[89987.0,0.01111271],[89985.0,0.06667738],[89984.0,0.0555649],[89981.0,0.26773876]],[[89993.0,0.01111197],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1767398347781,[[89990.0,0.010121],[89987.0,0.01111271],[89985.0,0.06667738],[89984.0,0.0555649],[89981.0,0.22226667]],[[89993.0,0.01111197],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1767398348566,[[89990.0,0.010121],[89987.0,0.01111271],[89985.0,0.06667738],[89984.0,0.0555649],[89981.0,0.22226667]],[[89993.0,0.01111197],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.06029908]]]
["bitfinex","BTCUSD",1767398348945,[[89990.0,0.010121],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.06667738],[89984.0,0.0555649]],[[89993.0,0.01111197],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.06029908]]]
["bitfinex","BTCUSD",1767398349548,[[89990.0,0.010121],[89988.0,0.01111259],[89987.0,0.01111271],[89986.0,0.01111283],[89985.0,0.06667738]],[[89993.0,0.01111197],[89994.0,0.06667119],[89995.0,0.01111172],[89996.0,0.06667007],[89998.0,0.06029908]]]
["bitfinex","BTCUSD",1767398350500,[[89990.0,0.010121],[89987.0,0.01111271],[89986.0,0.06667647],[89985.0,0.06667738],[88100.0,0.0126416]],[[89993.0,0.00805897],[89994.0,0.01111185],[89995.0,0.0666709],[89996.0,0.06667007],[89998.0,0.06029908]]]
["bitfinex","BTCUSD",1767398350656,[[89990.0,0.010121],[89987.0,0.01111271],[89986.0,0.06667647],[89985.0,0.06667738],[89673.0,0.0001482]],[[89993.0,0.00805897],[89994.0,0.01111185],[89995.0,0.0666709],[89996.0,0.06667007],[89998.0,0.06029908]]]
["bitfinex","BTCUSD",1767398351175,[[89985.0,0.01112],[89983.0,0.06667879],[89982.0,0.05556639],[89977.0,0.54405559],[89970.0,0.6138534]],[[89990.0,0.01111234],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[89995.0,0.05555894]]]
["bitfinex","BTCUSD",1767398351327,[[89985.0,0.02223296],[89983.0,0.06667879],[89982.0,0.05556639],[89977.0,0.54405559],[89970.0,0.6138534]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[89995.0,0.05555894]]]
["bitfinex","BTCUSD",1767398351526,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.05556639]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[89995.0,0.05555894]]]
["bitfinex","BTCUSD",1767398351920,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89829.0,0.11960861]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398352123,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89914.0,0.02223296]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398352520,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89970.0,0.22229502]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398352782,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[91200.0,0.16005378]]]
["bitfinex","BTCUSD",1767398352959,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89889.0,0.0002]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398353931,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90006.0,0.0112682]]]
["bitfinex","BTCUSD",1767398354667,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[88117.0,0.00240227]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398354985,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89892.0,0.32001417]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398355431,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972],[89981.0,0.04547209]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398355638,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667879],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90003.0,0.04968813]]]
["bitfinex","BTCUSD",1767398356251,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90003.0,0.04968813]]]
["bitfinex","BTCUSD",1767398357027,[[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972],[89893.0,0.32001417]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398357229,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90136.0,0.47870445]]]
["bitfinex","BTCUSD",1767398357686,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90081.0,0.0004]]]
["bitfinex","BTCUSD",1767398358502,[[89986.0,0.01111283],[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972]],[[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185],[90066.0,0.13336]]]
["bitfinex","BTCUSD",1767398359064,[[89985.0,0.02223296],[89984.0,0.06667809],[89983.0,0.01111321],[89982.0,0.06667972],[89892.0,0.32001417]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398359245,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.06667972],[89980.0,0.05556751]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398359446,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.01111321],[89982.0,0.06667972]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398359447,[[89985.0,0.02223296],[89984.0,0.01111308],[89983.0,0.06667886],[89982.0,0.06667972],[89681.0,100.00009]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.01111185]]]
["bitfinex","BTCUSD",1767398359665,[[89985.0,0.01112],[89984.0,0.01111308],[89983.0,0.06667886],[89982.0,0.06667972],[89681.0,100.00009]],[[89989.0,0.01111246],[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897]]]
["bitfinex","BTCUSD",1767398359868,[[89985.0,0.01112],[89983.0,0.01111321],[89982.0,0.06667972],[89978.0,0.05556861],[89831.0,0.55848852]],[[89989.0,0.01111246],[89990.0,0.0666745],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897]]]
["bitfinex","BTCUSD",1767398360479,[[89985.0,0.01112],[89984.0,0.01111308],[89983.0,0.06667874],[89982.0,0.06667972],[89831.0,0.55848852]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.05555959]]]
["bitfinex","BTCUSD",1767398360695,[[89985.0,0.00279247],[89984.0,0.01111308],[89983.0,0.06667874],[89982.0,0.06667972],[89831.0,0.55848852]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.05555959]]]
["bitfinex","BTCUSD",1767398361014,[[89985.0,0.00279247],[89984.0,0.01111308],[89983.0,0.06667874],[89982.0,0.06667972],[89891.0,0.4506464]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.05556049],[89993.0,0.00805897],[89994.0,0.05555959]]]
["bitfinex","BTCUSD",1767398361521,[[89986.0,0.01111283],[89985.0,0.01390543],[89984.0,0.06667809],[89983.0,0.06667874],[89979.0,0.22227204]],[[89992.0,0.01111209],[89993.0,0.00805897],[89994.0,0.05555959],[89995.0,0.01111172],[89996.0,0.05555836]]]
["bitfinex","BTCUSD",1767398361715,[[89985.0,0.01390543],[89984.0,0.06667809],[89983.0,0.06667874],[89979.0,0.22227204],[88755.0,0.0111145]],[[89992.0,0.01111209],[89993.0,0.06361925],[89994.0,0.05555959],[89995.0,0.01111172],[90666.0,0.025]]]
["bitfinex","BTCUSD",1767398361893,[[89985.0,0.01390543],[89984.0,0.01111308],[89983.0,0.06667874],[89980.0,0.05556753],[89979.0,0.22227204]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.06667318],[89993.0,0.06361925],[90666.0,0.025]]]
["bitfinex","BTCUSD",1767398362059,[[89985.0,0.01390543],[89984.0,0.01111308],[89983.0,0.06667874],[89980.0,0.05556753],[89979.0,0.22227204]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.06667318],[89993.0,0.06361925],[90665.0,0.025]]]
["bitfinex","BTCUSD",1767398362264,[[89985.0,0.01390543],[89984.0,0.01111308],[89983.0,0.06667874],[89980.0,0.05556753],[89979.0,0.22227204]],[[89990.0,0.01111234],[89991.0,0.01111222],[89992.0,0.06667318],[89993.0,0.06361925],[90634.0,0.55848852]]]
["bitfinex","BTCUSD",1767398362457,[[89986.0,0.01111283],[89985.0,0.01390543],[89984.0,0.01111308],[89979.0,0.22227204],[88101.0,0.001]],[[89993.0,0.00805897],[89999.0,0.04918773],[90003.0,0.0005004],[90010.0,0.02979954],[90146.0,0.41740546]]]
["bitfinex","BTCUSD",1767398362716,[[89985.0,0.01390543],[89984.0,0.01111308],[89982.0,0.05556621],[89981.0,0.05658554],[89979.0,0.22227204]],[[89990.0,0.01111234],[89992.0,0.06667285],[89993.0,0.00801499],[89999.0,0.04918773],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398362896,[[89992.0,0.01111209],[89991.0,0.0555607],[89985.0,0.04826456],[89983.0,0.22226273],[89970.0,0.72492155]],[[89998.0,0.01111135],[90000.0,0.05555591],[90001.0,0.01111098],[90002.0,0.01111086],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398363096,[[89989.0,0.01111246],[89988.0,0.01111259],[89986.0,0.01111283],[89985.0,0.04826456],[89983.0,0.22226273]],[[89995.0,0.01111172],[89997.0,0.01111148],[89998.0,0.01111135],[90003.0,0.0005004],[90008.0,0.22220351]]]
["bitfinex","BTCUSD",1767398363298,[[89991.0,0.01111222],[89989.0,0.01111246],[89988.0,0.06667511],[89986.0,0.01111283],[89985.0,0.04826456]],[[89996.0,0.0111116],[89997.0,0.06666925],[89998.0,0.01111135],[90003.0,0.0005004],[90008.0,0.22220351]]]
["bitfinex","BTCUSD",1767398364326,[[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667511],[89986.0,0.01111283],[89985.0,0.10382913]],[[89996.0,0.0111116],[89997.0,0.06666925],[89998.0,0.06666852],[90003.0,0.0005004],[90008.0,0.22220351]]]
["bitfinex","BTCUSD",1767398364531,[[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667511],[89986.0,0.01111283],[89985.0,0.10382913]],[[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.06666925],[89998.0,0.06666852],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398364908,[[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.06667443],[89988.0,0.06667511],[89985.0,0.04826456]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.06666852],[90001.0,0.05555535],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398365142,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667511],[89985.0,0.10103656]],[[89995.0,0.01111172],[89996.0,0.06667005],[89997.0,0.01111148],[89998.0,0.01111135],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398365343,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.01111246],[89988.0,0.06667511],[89985.0,0.10103656]],[[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.01111135],[90003.0,0.0005004]]]
["bitfinex","BTCUSD",1767398365546,[[89992.0,0.010121],[89991.0,0.06667328],[89990.0,0.01111234],[89989.0,0.0666742],[89985.0,0.04547209]],[[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.05555656],[90000.0,0.06666713],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1767398365746,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89987.0,0.05556326]],[[89996.0,0.0111116],[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.05555656],[90000.0,0.06666713]]]
["bitfinex","BTCUSD",1767398365930,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89987.0,0.05556326]],[[89996.0,0.01106948],[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.05555656],[90000.0,0.06666713]]]
["bitfinex","BTCUSD",1767398366131,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.0666742],[89987.0,0.05556326],[88119.0,0.0422805]],[[89995.0,0.01111172],[89996.0,0.01106948],[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656]]]
["bitfinex","BTCUSD",1767398366331,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.0666742],[89987.0,0.05556326],[89981.0,0.04547209]],[[89995.0,0.01111172],[89996.0,0.01106948],[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656]]]
["bitfinex","BTCUSD",1767398368784,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89987.0,0.05556326]],[[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656],[90255.0,0.0001482],[90258.0,0.55848852]]]
["bitfinex","BTCUSD",1767398368988,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89684.0,0.51859649]],[[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90130.0,0.0001482]]]
["bitfinex","BTCUSD",1767398369211,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89753.0,0.00011438]],[[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90130.0,0.0001482]]]
["bitfinex","BTCUSD",1767398369432,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89958.0,0.04654188]],[[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90130.0,0.0001482]]]
["bitfinex","BTCUSD",1767398369923,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89958.0,0.04654188]],[[89997.0,0.01111148],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90130.0,0.0001482]]]
["bitfinex","BTCUSD",1767398370640,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89958.0,0.04654188]],[[89997.0,0.01107004],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90130.0,0.2001482]]]
["bitfinex","BTCUSD",1767398370784,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.06667361],[89989.0,0.0666742],[89980.0,0.39147976]],[[89997.0,0.01107004],[89998.0,0.06666873],[89999.0,0.05555656],[90010.0,0.39147976],[90024.0,0.05974717]]]
["bitfinex","BTCUSD",1767398371199,[[89992.0,0.010121],[89989.0,0.0666742],[89986.0,0.01111283],[89985.0,0.05556464],[89984.0,0.01111308]],[[89996.0,0.06666962],[89997.0,0.01107004],[89998.0,0.06666873],[90010.0,0.39147976],[90024.0,0.05974717]]]
["bitfinex","BTCUSD",1767398371547,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.0666742],[89986.0,0.01111283],[89985.0,0.05556464]],[[89995.0,0.01111172],[89996.0,0.06666962],[89997.0,0.01107004],[89998.0,0.06666873],[90010.0,0.39147976]]]
["bitfinex","BTCUSD",1767398371865,[[89992.0,0.010121],[89990.0,0.01111234],[89989.0,0.0666742],[89986.0,0.01111283],[89985.0,0.05556464]],[[89995.0,0.01111172],[89996.0,0.0111116],[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713]]]
["bitfinex","BTCUSD",1767398372249,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89986.0,0.01111283]],[[89996.0,0.0111116],[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398372370,[[89992.0,0.010121],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89986.0,0.01111283]],[[89996.0,0.0111116],[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713],[90006.0,0.0001482]]]
["bitfinex","BTCUSD",1767398372886,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89988.0,0.05556278]],[[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713],[90006.0,0.0001482],[91188.0,0.0609312]]]
["bitfinex","BTCUSD",1767398373088,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.01111234],[89989.0,0.0666742],[89988.0,0.05556278]],[[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713],[90006.0,0.0001482],[90672.0,0.025]]]
["bitfinex","BTCUSD",1767398373288,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742],[89985.0,0.04863997]],[[89997.0,0.01107004],[89998.0,0.06666873],[90000.0,0.06666713],[90004.0,0.2222137],[90006.0,0.0001482]]]
["bitfinex","BTCUSD",1767398373898,[[89992.0,0.02123309],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742],[89985.0,0.04863997]],[[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.06666713],[90002.0,0.05555468],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398374488,[[89992.0,0.01291236],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742],[89985.0,0.04863997]],[[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.06666713],[90002.0,0.05555468],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398376282,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742]],[[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.06666713],[90002.0,0.05555468],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398376455,[[89992.0,0.01291236],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742],[89681.0,100.00009]],[[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.06666713],[90002.0,0.05555468],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398376667,[[89992.0,0.01291236],[89991.0,0.01111222],[89990.0,0.06667359],[89989.0,0.0666742],[89681.0,9e-05]],[[89997.0,0.01111148],[89998.0,0.01111135],[90000.0,0.06666713],[90002.0,0.05555468],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398376867,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89681.0,9e-05]],[[89999.0,0.01111123],[90000.0,0.06666713],[90002.0,0.05555468],[90003.0,0.01161114],[90004.0,0.2222137]]]
["bitfinex","BTCUSD",1767398377068,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89998.0,0.0215059],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90003.0,0.01161114]]]
["bitfinex","BTCUSD",1767398377271,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89997.0,0.01039455],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398377422,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90080.0,0.25929824]]]
["bitfinex","BTCUSD",1767398377609,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89997.0,0.01039444],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398377816,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.15934307]]]
["bitfinex","BTCUSD",1767398378025,[[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359],[89960.0,0.04654188]],[[89997.0,0.01039443],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398378238,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861],[90016.0,0.03973446]]]
["bitfinex","BTCUSD",1767398378443,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[89990.0,0.06667359]],[[89998.0,0.01039433],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861]]]
["bitfinex","BTCUSD",1767398378659,[[89998.0,0.000999],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861],[90185.0,10.9773]]]
["bitfinex","BTCUSD",1767398378880,[[89998.0,0.000999],[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271]],[[89999.0,0.02155773],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861],[90156.0,0.55848852]]]
["bitfinex","BTCUSD",1767398379246,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[88128.0,0.0002]],[[89999.0,0.02155773],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861],[90156.0,0.55848852]]]
["bitfinex","BTCUSD",1767398379247,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.01291236],[89991.0,0.06667271],[88128.0,0.0002]],[[89998.0,0.01111135],[89999.0,0.02155773],[90000.0,0.06666713],[90002.0,0.05555468],[90015.0,0.11960861]]]
["bitfinex","BTCUSD",1767398379432,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06847237],[89991.0,0.06667271],[89990.0,0.01111234]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90012.0,0.22219287],[90015.0,0.11960861]]]
["bitfinex","BTCUSD",1767398379646,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06847237],[89991.0,0.06667271],[89990.0,0.01111234]],[[89998.0,0.01039424],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90012.0,0.22219287]]]
["bitfinex","BTCUSD",1767398379810,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06847237],[89991.0,0.06667271],[89990.0,0.01111234]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90012.0,0.22219287],[90052.0,0.03375132]]]
["bitfinex","BTCUSD",1767398380017,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.06847237],[89991.0,0.06667271],[89990.0,0.01111234]],[[89998.0,0.01039424],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90012.0,0.22219287]]]
["bitfinex","BTCUSD",1767398380261,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89990.0,0.01111234]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954],[90012.0,0.22219287]]]
["bitfinex","BTCUSD",1767398380434,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89990.0,0.01111234]],[[89998.0,0.01039412],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398380759,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89990.0,0.01111234]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954],[90130.0,1.6679804]]]
["bitfinex","BTCUSD",1767398380939,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89990.0,0.01111234]],[[89998.0,0.01039412],[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398381101,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89990.0,0.01111234]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398381298,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271]],[[89999.0,0.01116335],[90000.0,0.06666713],[90002.0,0.05555468],[90011.0,0.02979954],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398381299,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89998.0,0.01039412],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398381528,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954],[91213.0,0.00066]]]
["bitfinex","BTCUSD",1767398381730,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89998.0,0.01039408],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398381936,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398382130,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89998.0,0.01039408],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398382435,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398382634,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89959.0,0.44464653]],[[89998.0,0.01039408],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398382828,[[89994.0,0.01111185],[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259]],[[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954],[91220.0,0.0028]]]
["bitfinex","BTCUSD",1767398383035,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89815.0,0.0291495]],[[89998.0,0.02150543],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398383234,[[89993.0,0.01111197],[89992.0,0.0666721],[89991.0,0.06667271],[89970.0,0.33344259],[89815.0,0.0291495]],[[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468],[90011.0,0.02979954]]]
["bitfinex","BTCUSD",1767398383547,[[89992.0,0.01111209],[89991.0,0.06667271],[89988.0,0.05556247],[89970.0,0.33344259],[89815.0,0.0291495]],[[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398383752,[[89993.0,0.01111197],[89992.0,0.01111209],[89991.0,0.06667271],[89988.0,0.05556247],[89970.0,0.33344259]],[[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398384133,[[89992.0,0.01111209],[89991.0,0.06667271],[89988.0,0.05556247],[89970.0,0.33344259],[89639.0,0.47870445]],[[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398384331,[[89992.0,0.01111209],[89991.0,0.06667271],[89988.0,0.05556247],[89970.0,0.33344259],[89681.0,9e-05]],[[89997.0,0.01111148],[89998.0,0.01111135],[89999.0,0.01116335],[90000.0,0.06666714],[90002.0,0.05555468]]]
["bitfinex","BTCUSD",1767398385180,[[89681.0,9e-05],[89674.0,0.02069582],[89548.0,100.0001482],[88100.0,0.0126416],[88089.0,0.7]],[[89999.0,5.212e-05],[90003.0,0.0005004],[90021.0,0.05959897],[90053.0,0.0004],[90059.0,0.0001482]]]
["bitfinex","BTCUSD",1767398385320,[[89912.0,0.1171],[89874.0,0.0002],[89681.0,9e-05],[89674.0,0.02069582],[89548.0,100.0001482]],[[89999.0,5.212e-05],[90003.0,0.0005004],[90021.0,0.05959897],[90053.0,0.0004],[90059.0,0.0001482]]]
["bitfinex","BTCUSD",1767398385321,[[89912.0,0.1171],[89874.0,0.0002],[89681.0,9e-05],[89674.0,0.02069582],[89548.0,0.0001482]],[[89998.0,0.01039425],[89999.0,5.212e-05],[90002.0,0.02394832],[90003.0,0.0005004],[90021.0,0.05959897]]]
["bitfinex","BTCUSD",1767398385524,[[89975.0,0.0001482],[89912.0,0.1171],[89874.0,0.0002],[89681.0,9e-05],[89674.0,0.02069582]],[[90004.0,0.04755797],[90013.0,0.02979954],[90019.0,0.03973446],[90025.0,0.05959897],[90036.0,0.0794653]]]
["bitfinex","BTCUSD",1767398385857,[[89985.0,0.04869209],[89975.0,0.0001482],[89912.0,0.1171],[89874.0,0.0002],[89802.0,0.55848852]],[[90004.0,0.04755797],[90015.0,0.02979954],[90021.0,0.03973446],[90027.0,0.05959897],[90040.0,0.08526741]]]
["bitfinex","BTCUSD",1767398386186,[[89985.0,0.04869209],[89975.0,0.0001482],[89912.0,0.1171],[89874.0,0.0002],[89802.0,0.55848852]],[[90016.0,0.02979954],[90023.0,0.03973446],[90030.0,0.05959897],[90040.0,0.00580211],[90043.0,0.0794653]]]
["bitfinex","BTCUSD",1767398386298,[[89985.0,0.04869209],[89975.0,0.0001482],[89912.0,0.1171],[89874.0,0.0002],[89802.0,0.55848852]],[[90015.0,0.04755797],[90016.0,0.02979954],[90023.0,0.03973446],[90030.0,0.05959897],[90040.0,0.00580211]]]
["bitfinex","BTCUSD",1767398386604,[[89985.0,0.04869209],[89975.0,0.0001482],[89960.0,0.03335132],[89912.0,0.1171],[89874.0,0.0002]],[[90006.0,0.03335132],[90009.0,0.04755797],[90016.0,0.02979954],[90023.0,0.03973446],[90030.0,0.05959897]]]
["bitfinex","BTCUSD",1767398386802,[[89985.0,0.04869209],[89975.0,0.0001482],[89960.0,0.03335132],[89912.0,0.1171],[89874.0,0.0002]],[[90006.0,7.23e-06],[90007.0,0.04755797],[90017.0,0.02979954],[90024.0,0.03988266],[90031.0,0.05959897]]]
["bitfinex","BTCUSD",1767398387003,[[89986.0,0.04819775],[89985.0,0.08460013],[89975.0,0.0001482],[89960.0,0.03335132],[89912.0,0.1171]],[[90007.0,0.01422111],[90018.0,0.02979954],[90024.0,0.03988266],[90033.0,0.05959897],[90047.0,0.25296881]]]
["bitfinex","BTCUSD",1767398387250,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89912.0,0.1171],[89829.0,0.51852898]],[[90018.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287],[90033.0,0.05959897],[90047.0,0.25296881]]]
["bitfinex","BTCUSD",1767398387455,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89964.0,0.03335132],[89912.0,0.1171]],[[90009.0,0.03335132],[90011.0,0.00228607],[90018.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287]]]
["bitfinex","BTCUSD",1767398387633,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89964.0,0.03335132],[89912.0,0.1171]],[[90009.0,7.23e-06],[90010.0,0.00228607],[90018.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287]]]
["bitfinex","BTCUSD",1767398387834,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89964.0,0.03335132],[89912.0,0.1171]],[[90019.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398388030,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89912.0,0.1171],[89790.0,0.00011433]],[[90019.0,0.02979954],[90024.0,0.0001482],[90026.0,0.00035841],[90027.0,0.03973446],[90034.0,0.05959897]]]
["bitfinex","BTCUSD",1767398388289,[[89990.0,0.04819775],[89985.0,5.212e-05],[89975.0,0.0001482],[89968.0,0.03335132],[89912.0,0.1171]],[[90013.0,0.02979954],[90019.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287],[90034.0,0.05959897]]]
["bitfinex","BTCUSD",1767398390551,[[89990.0,0.04819775],[89985.0,0.08418348],[89975.0,0.0001482],[89968.0,0.03335132],[89912.0,0.1171]],[[90013.0,0.02979954],[90019.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287],[90034.0,0.05959897]]]
["bitfinex","BTCUSD",1767398392304,[[89990.0,0.04819775],[89985.0,0.08418348],[89975.0,0.0001482],[89968.0,0.03335132],[89912.0,0.1171]],[[90013.0,0.02979954],[90018.0,0.02979954],[90024.0,0.0001482],[90026.0,0.04009287],[90033.0,0.05959897]]]
["bitfinex","BTCUSD",1767398392809,[[89990.0,0.04834595],[89985.0,0.08418348],[89975.0,0.0001482],[89968.0,0.03335132],[89912.0,0.1171]],[[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403],[90077.0,0.1172482]]]
["bitfinex","BTCUSD",1767398393018,[[89990.0,0.04834595],[89985.0,0.08418348],[89975.0,0.0001482],[89968.0,0.03335132],[89912.0,0.1171]],[[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403],[90057.0,0.02547623]]]
["bitfinex","BTCUSD",1767398393161,[[89990.0,0.04834595],[89985.0,0.08418348],[89975.0,0.0001482],[89912.0,0.1171],[89803.0,0.39901037]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398393504,[[89990.0,0.04834595],[89985.0,0.08418348],[89975.0,0.0001482],[89971.0,0.03335132],[89912.0,0.1171]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398393699,[[89990.0,0.04834595],[89985.0,5.212e-05],[89975.0,0.0001482],[89971.0,0.03335132],[89912.0,0.1171]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398394900,[[89990.0,0.04834595],[89985.0,5.212e-05],[89975.0,0.0001482],[89971.0,0.03335132],[89801.0,0.00011432]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398395204,[[89990.0,0.04834595],[89985.0,5.212e-05],[89975.0,0.0001482],[89971.0,0.03335132],[89913.0,0.1171]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398395631,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90055.0,0.10857403]]]
["bitfinex","BTCUSD",1767398395632,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90038.0,0.05959897],[90054.0,0.0794653]]]
["bitfinex","BTCUSD",1767398395915,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90021.0,0.02994417],[90029.0,0.01944876],[90037.0,0.05959897],[90054.0,0.0794653]]]
["bitfinex","BTCUSD",1767398396094,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90029.0,0.01944876],[90037.0,0.05959897],[90053.0,0.0798653],[90069.0,0.09969467]]]
["bitfinex","BTCUSD",1767398397017,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90029.0,0.01944876],[90036.0,0.05959897],[90052.0,0.0798653],[90053.0,0.0004]]]
["bitfinex","BTCUSD",1767398397177,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90029.0,0.01944876],[90035.0,0.05959897],[90051.0,0.0794653],[90052.0,0.0004]]]
["bitfinex","BTCUSD",1767398397776,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90015.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398397974,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398397975,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89975.0,0.0001482],[89971.0,0.03335132]],[[90014.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398398176,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90013.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398398327,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90012.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398398527,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90011.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90050.0,0.0794653]]]
["bitfinex","BTCUSD",1767398398742,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90010.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398399062,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90009.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398399263,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90008.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398399462,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90007.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398399664,[[89990.0,0.04834595],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861],[89975.0,0.0001482]],[[90006.0,0.03435562],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]
["bitfinex","BTCUSD",1767398399817,[[89994.0,0.04848462],[89990.0,0.0001482],[89985.0,5.212e-05],[89984.0,0.08359897],[89978.0,0.11960861]],[[90005.0,0.01039819],[90016.0,0.02979954],[90029.0,0.01944876],[90034.0,0.05959897],[90049.0,0.0794653]]]