{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767225601127,[[87708.0,0.04966733],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478],[87697.0,0.0822801]],[[87722.0,0.01070246],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225601331,[[87708.0,0.04966733],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478],[87668.0,0.14336]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841],[87780.0,0.14384037]]]
["bitfinex","BTCUSD",1767225601534,[[87708.0,0.04966733],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478],[87668.0,0.14336]],[[87722.0,0.01070246],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225601852,[[87708.0,0.04966733],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478],[87668.0,0.14336]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767225601996,[[87710.0,0.04966733],[87709.0,0.01117315],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478]],[[87722.0,0.00553626],[87729.0,0.04628848],[87730.0,0.01787863],[87731.0,0.01787841],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767225602197,[[87710.0,0.04966733],[87709.0,0.01117315],[87708.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478]],[[87729.0,0.04628848],[87730.0,0.01787863],[87741.0,0.03082293],[87746.0,0.04109725],[87751.0,0.06164587]]]
["bitfinex","BTCUSD",1767225602449,[[87710.0,0.04966733],[87709.0,0.01117315],[87708.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478]],[[87728.0,0.01070253],[87729.0,0.04628848],[87730.0,0.01787863],[87741.0,0.03082293],[87746.0,0.04109725]]]
["bitfinex","BTCUSD",1767225602638,[[87710.0,0.04966733],[87709.0,0.01117315],[87708.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478]],[[87728.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03424335],[87741.0,0.03082293]]]
["bitfinex","BTCUSD",1767225604266,[[87710.0,0.04966733],[87709.0,0.01117315],[87707.0,0.06171008],[87705.0,0.00035409],[87698.0,0.0001478]],[[87728.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03424335],[87741.0,0.03082293]]]
["bitfinex","BTCUSD",1767225605340,[[87710.0,0.04966733],[87709.0,0.01117315],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409]],[[87727.0,0.01144],[87728.0,0.0640183],[87729.0,0.0001478],[87730.0,0.01787863],[87736.0,0.04564]]]
["bitfinex","BTCUSD",1767225605557,[[87710.0,0.0631018],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87263.0,0.002]],[[87727.0,0.01144],[87728.0,0.0640183],[87729.0,0.0001478],[87730.0,0.01787863],[87736.0,0.04564]]]
["bitfinex","BTCUSD",1767225605739,[[87710.0,0.0631018],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87665.0,0.26292659]],[[87727.0,0.01144],[87728.0,0.0640183],[87729.0,0.0001478],[87730.0,0.01787863],[87736.0,0.04564]]]
["bitfinex","BTCUSD",1767225606456,[[87711.0,0.04966733],[87710.0,0.01343447],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409]],[[87727.0,0.01144],[87728.0,0.0640183],[87729.0,0.0001478],[87730.0,0.01787863],[87736.0,0.04564]]]
["bitfinex","BTCUSD",1767225606860,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87665.0,0.11412659]],[[87727.0,0.01089],[87728.0,0.0640183],[87729.0,0.0001478],[87730.0,0.01787863],[87736.0,0.04564]]]
["bitfinex","BTCUSD",1767225607759,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87665.0,0.11412659]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863],[87734.0,0.04614068]]]
["bitfinex","BTCUSD",1767225608160,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87692.0,0.04564]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863],[87734.0,0.04614068]]]
["bitfinex","BTCUSD",1767225608811,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87692.0,0.04564]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863],[90090.0,0.08004016]]]
["bitfinex","BTCUSD",1767225609109,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87692.0,0.04564]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.06401931],[88291.0,0.0002]]]
["bitfinex","BTCUSD",1767225610669,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87692.0,0.04564]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.06401931],[87955.0,0.61645875]]]
["bitfinex","BTCUSD",1767225611213,[[87711.0,0.04966733],[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87692.0,0.04564]],[[87727.0,0.05703068],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863],[87750.0,0.26164587]]]
["bitfinex","BTCUSD",1767225611402,[[87707.0,0.06171008],[87706.0,0.01144],[87705.0,0.00035409],[87697.0,0.08227786],[87692.0,0.04564]],[[87727.0,0.05703068],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863],[87746.0,0.04109725]]]
["bitfinex","BTCUSD",1767225611726,[[87706.0,0.01144],[87705.0,0.06206417],[87702.0,0.04966733],[87695.0,0.08227786],[87692.0,0.04564]],[[87726.0,0.04614068],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225612423,[[87706.0,0.01144],[87705.0,0.00035409],[87704.0,0.06171008],[87702.0,0.04966733],[87695.0,0.08227786]],[[87726.0,0.04614068],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225613701,[[87705.0,0.00035409],[87704.0,0.06171008],[87702.0,0.04966733],[87695.0,0.08227786],[87668.0,0.0002]],[[87726.0,0.04614068],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225613907,[[87705.0,0.00035409],[87704.0,0.07315008],[87702.0,0.04966733],[87695.0,0.08227786],[87689.0,0.0457878]],[[87726.0,0.04614068],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225614106,[[87705.0,0.00035409],[87704.0,0.07315008],[87702.0,0.04966733],[87695.0,0.08227786],[87689.0,0.0457878]],[[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225614107,[[87705.0,0.00035409],[87704.0,0.07315008],[87702.0,0.04966733],[87695.0,0.08227786],[87689.0,0.0457878]],[[87724.0,0.04614068],[87725.0,0.01070104],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225614304,[[87705.0,0.00035409],[87704.0,0.06171008],[87703.0,0.01144],[87702.0,0.04966733],[87694.0,0.08227786]],[[87722.0,0.04614068],[87723.0,0.01070104],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225614490,[[87705.0,0.00035409],[87704.0,0.06171008],[87703.0,0.01144],[87702.0,0.04966733],[87694.0,0.08227786]],[[87720.0,0.04614068],[87721.0,0.01070104],[87727.0,0.01089],[87728.0,0.01787762],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225614688,[[87702.0,0.04966733],[87700.0,0.01144],[87693.0,0.08227786],[87685.0,0.14849013],[87640.0,0.14295478]],[[87719.0,0.06828076],[87728.0,0.01787762],[87729.0,0.0001478],[87737.0,0.03082293],[87740.0,0.2]]]
["bitfinex","BTCUSD",1767225614909,[[87702.0,0.04966733],[87700.0,0.01144],[87693.0,0.08227786],[87685.0,0.04564],[87683.0,0.10285013]],[[87718.0,0.05684083],[87719.0,0.01144],[87728.0,0.01787762],[87729.0,0.0001478],[87737.0,0.03082293]]]
["bitfinex","BTCUSD",1767225615127,[[87702.0,0.04966733],[87700.0,0.01144],[87693.0,0.08227786],[87685.0,0.07988655],[87683.0,0.10285013]],[[87718.0,0.04614068],[87719.0,0.01144],[87728.0,0.01787762],[87729.0,0.0001478],[87735.0,0.03424655]]]
["bitfinex","BTCUSD",1767225615328,[[87688.0,0.04966733],[87676.0,0.08227786],[87666.0,0.10285013],[87660.0,0.1205],[87642.0,0.1488]],[[87702.0,0.000196],[87709.0,0.04614068],[87717.0,0.03534213],[87719.0,0.01144],[87721.0,0.03082293]]]
["bitfinex","BTCUSD",1767225615560,[[87688.0,0.04966733],[87676.0,0.08227786],[87660.0,0.1205],[87642.0,0.1488]],[[87721.0,0.03082293]]]
["bitfinex","BTCUSD",1767225615561,[[87699.0,0.04966733],[87688.0,0.01144],[87678.0,0.08227786],[87676.0,0.03424655],[87673.0,0.0002]],[[87723.0,0.03082293],[87728.0,0.10397088],[87733.0,0.06164587],[87743.0,0.0821945],[87746.0,0.08701662]]]
["bitfinex","BTCUSD",1767225615730,[[87699.0,0.04966733],[87688.0,0.01144],[87686.0,0.08227786],[87676.0,0.03424655],[87675.0,0.10285013]],[[87722.0,0.01069981],[87727.0,0.03424651],[87728.0,0.06287363],[87731.0,0.04614068],[87733.0,0.03082293]]]
["bitfinex","BTCUSD",1767225615945,[[87699.0,0.04966733],[87686.0,0.08227786],[87676.0,0.03424655],[87675.0,0.10285013]],[[87728.0,0.06287363],[87731.0,0.04614068],[87733.0,0.03082293]]]
["bitfinex","BTCUSD",1767225615946,[[87699.0,0.04966733],[87695.0,0.01144],[87686.0,0.08227786],[87676.0,0.03424655],[87675.0,0.10285013]],[[87721.0,0.02213981],[87724.0,0.04614068],[87726.0,0.07029253],[87728.0,0.06287363],[87733.0,0.03082293]]]
["bitfinex","BTCUSD",1767225616249,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87675.0,0.10285013]],[[87720.0,0.02213981],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298],[87734.0,0.03082293]]]
["bitfinex","BTCUSD",1767225616400,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87719.0,0.01069981],[87720.0,0.01144],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298]]]
["bitfinex","BTCUSD",1767225616598,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87720.0,0.01144],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298]]]
["bitfinex","BTCUSD",1767225616599,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87718.0,0.02213981],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298],[87731.0,0.0626979]]]
["bitfinex","BTCUSD",1767225616798,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87724.0,0.04614068],[87729.0,0.03439298],[87731.0,0.0626979]]]
["bitfinex","BTCUSD",1767225616799,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87717.0,0.01069981],[87724.0,0.04614068],[87729.0,0.03439298],[87731.0,0.0626979],[88279.0,100.0]]]
["bitfinex","BTCUSD",1767225617008,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87676.0,0.03424655],[87674.0,0.10305013]],[[87716.0,0.02213981],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298],[87731.0,0.0626979]]]
["bitfinex","BTCUSD",1767225617231,[[87699.0,0.04966733],[87695.0,0.01144],[87676.0,0.03424655],[87674.0,0.10305013]],[[87716.0,0.02213981],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298],[87731.0,0.0626979]]]
["bitfinex","BTCUSD",1767225617232,[[87699.0,0.04966733],[87695.0,0.01144],[87684.0,0.11103004],[87676.0,0.03424655],[87674.0,0.10305013]],[[87715.0,0.01069981],[87716.0,0.01144],[87724.0,0.04614068],[87726.0,0.04564],[87729.0,0.03439298]]]
["bitfinex","BTCUSD",1767225617445,[[87699.0,0.04966733],[87695.0,0.01144],[87684.0,0.11103004],[87676.0,0.03424655],[87674.0,0.10305013]],[[87724.0,0.04614068],[87729.0,0.03439298],[87755.0,0.0821945],[88280.0,100.002],[88373.0,0.025]]]
["bitfinex","BTCUSD",1767225617651,[[87699.0,0.04966733],[87695.0,0.01144],[87684.0,0.11103004],[87676.0,0.03424655],[87674.0,0.10305013]],[[87722.0,0.04614068],[87723.0,0.02213416],[87726.0,0.04564],[87729.0,0.03439298],[87755.0,0.0821945]]]
["bitfinex","BTCUSD",1767225617810,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87684.0,0.02875218],[87676.0,0.03424655]],[[87721.0,0.01069416],[87722.0,0.04614068],[87723.0,0.01144],[87726.0,0.04564],[87729.0,0.03439298]]]
["bitfinex","BTCUSD",1767225618014,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87684.0,0.02875218],[87676.0,0.03424655]],[[87720.0,0.02213416],[87722.0,0.04614068],[87726.0,0.04564],[87729.0,0.0001478],[87765.0,0.1204478]]]
["bitfinex","BTCUSD",1767225618235,[[87699.0,0.04966733],[87695.0,0.01144],[87685.0,0.08227786],[87684.0,0.02875218],[87665.0,0.14399018]],[[87719.0,0.01069416],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225618447,[[87699.0,0.04966733],[87695.0,0.01144],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87719.0,0.01069416],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225618670,[[87699.0,0.04966733],[87695.0,0.01144],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.01787918],[87719.0,0.01069416],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564]]]
["bitfinex","BTCUSD",1767225618889,[[87699.0,0.04966733],[87695.0,0.01144],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.01787918],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564],[87875.0,1.14271349]]]
["bitfinex","BTCUSD",1767225619033,[[87699.0,0.04966733],[87695.0,0.01144],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.01787918],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564],[87765.0,0.0001478]]]
["bitfinex","BTCUSD",1767225619365,[[87699.0,0.04966733],[87695.0,0.01144],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.01787918],[87720.0,0.04568507],[87722.0,0.04614068],[87726.0,0.04564],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225619877,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.06401986],[87720.0,0.04568507],[87726.0,0.04564],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225619878,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87715.0,0.06401986],[87720.0,0.04568507],[87726.0,0.04564],[87756.0,0.0001478],[88819.0,0.01707593]]]
["bitfinex","BTCUSD",1767225620049,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87685.0,0.08227786],[87684.0,0.02875218]],[[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.04568507],[87726.0,0.04564],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225620253,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87684.0,0.11103004],[87668.0,0.05723277]],[[87713.0,0.01144],[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225620615,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87684.0,0.02875218],[87682.0,0.08227786]],[[87713.0,0.01144],[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225621202,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87684.0,0.02875218],[87681.0,0.08227786]],[[87713.0,0.01144],[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225621511,[[87695.0,0.01144],[87694.0,0.04966733],[87688.0,0.03424507],[87684.0,0.02875218],[87683.0,0.08227786]],[[87712.0,0.01144],[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225622294,[[87696.0,0.0463266],[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87682.0,0.08227786]],[[87712.0,0.01144],[87714.0,0.04776505],[87715.0,0.01787918],[87720.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225623286,[[87695.0,0.01144],[87688.0,0.03424507],[87686.0,0.0463266],[87684.0,0.02875218],[87682.0,0.08227786]],[[87710.0,0.04638303],[87711.0,0.01144],[87715.0,0.01787918],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225623492,[[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87682.0,0.08227786],[87340.0,100.0]],[[87710.0,0.04638303],[87711.0,0.01144],[87715.0,0.01787918],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225623685,[[87695.0,0.01144],[87693.0,0.0463266],[87688.0,0.03424507],[87684.0,0.02875218],[87682.0,0.08227786]],[[87710.0,0.04638303],[87711.0,0.01144],[87715.0,0.01787918],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225624295,[[87698.0,0.04122842],[87695.0,0.01144],[87693.0,0.0463266],[87688.0,0.03424507],[87684.0,0.02875218]],[[87710.0,0.04638303],[87711.0,0.01144],[87715.0,0.01787918],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225625187,[[87698.0,0.08755502],[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87341.0,100.0]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225625403,[[87698.0,0.08755502],[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87670.0,0.01160641]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225625620,[[87698.0,0.08755502],[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87670.0,0.0002]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225625922,[[87698.0,0.08755502],[87695.0,0.01144],[87688.0,0.03424507],[87684.0,0.02875218],[87670.0,0.01160641]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87720.0,0.03424507],[87722.0,0.04568]]]
["bitfinex","BTCUSD",1767225626349,[[87698.0,0.08755502],[87695.0,0.01144],[87684.0,0.02875218],[87674.0,0.0002],[87673.0,0.10305013]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.04568],[87732.0,0.07563788]]]
["bitfinex","BTCUSD",1767225626556,[[87698.0,0.08755502],[87695.0,0.01144],[87689.0,0.03439287],[87684.0,0.02875218],[87674.0,0.0002]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.07992507],[87732.0,0.07563788]]]
["bitfinex","BTCUSD",1767225626756,[[87698.0,0.08755502],[87695.0,0.01144],[87689.0,0.03439287],[87684.0,0.02875218],[87674.0,0.0002]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.07992507],[87732.0,0.06423954]]]
["bitfinex","BTCUSD",1767225627279,[[87699.0,0.0463266],[87698.0,0.04122842],[87695.0,0.01144],[87689.0,0.03439287],[87684.0,0.02875218]],[[87711.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.07992507],[87732.0,0.06423954]]]
["bitfinex","BTCUSD",1767225627480,[[87699.0,0.0463266],[87698.0,0.04122842],[87695.0,0.01144],[87689.0,0.03439287],[87684.0,0.02875218]],[[87710.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225627718,[[87701.0,0.0463266],[87699.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87710.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225627891,[[87701.0,0.03503023],[87699.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87710.0,0.01144],[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225628216,[[87701.0,0.03503023],[87699.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87715.0,0.01787918],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225628217,[[87701.0,0.03503023],[87699.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87718.0,0.04638303],[87722.0,0.03424507],[87740.0,0.01139731],[87741.0,0.05698628],[87742.0,0.0524943]]]
["bitfinex","BTCUSD",1767225628419,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87717.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[87738.0,0.0423683]]]
["bitfinex","BTCUSD",1767225628651,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87719.0,0.01787965],[87722.0,0.03424507],[87738.0,0.0423683]]]
["bitfinex","BTCUSD",1767225628852,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87719.0,0.01787965],[87722.0,0.03424507],[87723.0,0.04568]]]
["bitfinex","BTCUSD",1767225629052,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[88374.0,0.025]]]
["bitfinex","BTCUSD",1767225629213,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[87806.0,0.26713212]]]
["bitfinex","BTCUSD",1767225629598,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[87738.0,0.03097073]]]
["bitfinex","BTCUSD",1767225630006,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[87738.0,0.0423683]]]
["bitfinex","BTCUSD",1767225630239,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87716.0,0.01144],[87718.0,0.04638303],[87722.0,0.03424507],[87723.0,0.04568],[87738.0,0.03097073]]]
["bitfinex","BTCUSD",1767225630817,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87715.0,0.01144],[87718.0,0.04638303],[87722.0,0.07992507],[87738.0,0.0423683],[88059.0,100.0]]]
["bitfinex","BTCUSD",1767225631045,[[87701.0,0.03503023],[87700.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144],[87689.0,0.03439287]],[[87715.0,0.01144],[87718.0,0.04638303],[87722.0,0.07992507],[87738.0,0.0423683],[87792.0,0.20548625]]]
["bitfinex","BTCUSD",1767225631241,[[87715.0,0.00055],[87714.0,0.0463266],[87704.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144]],[[87725.0,0.01787928],[87731.0,0.04638303],[87738.0,0.0001478],[87792.0,0.20548625]]]
["bitfinex","BTCUSD",1767225631242,[[87715.0,0.00055],[87714.0,0.0463266],[87704.0,0.04108062],[87698.0,0.0001478],[87695.0,0.01144]],[[87725.0,0.01787928],[87731.0,0.04638303],[87738.0,0.0001478],[87742.0,0.03082293],[87747.0,0.04124505]]]
["bitfinex","BTCUSD",1767225631439,[[87716.0,0.0463266],[87715.0,0.00055],[87709.0,0.04108062],[87701.0,0.03424233],[87698.0,0.0001478]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.04568],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225631641,[[87716.0,0.0463266],[87709.0,0.04108062],[87701.0,0.03424233],[87698.0,0.0001478],[87686.0,0.0684256]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.04568],[87733.0,0.03424233]]]
["bitfinex","BTCUSD",1767225631844,[[87716.0,0.0463266],[87709.0,0.04108062],[87698.0,0.0001478],[87686.0,0.01140432],[87685.0,0.06842625]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.04568],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225632028,[[87716.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87688.0,0.01140406]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.04568],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225632205,[[87716.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87685.0,0.17127638]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225632570,[[87710.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87687.0,0.01140419]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225633559,[[87710.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225633560,[[87710.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87549.0,0.65824086]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225633702,[[87710.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87687.0,0.01140419]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225634353,[[87710.0,0.0463266],[87709.0,0.04108062],[87702.0,0.01787928],[87698.0,0.0001478],[87688.0,0.01140406]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225634759,[[87710.0,0.0463266],[87709.0,0.04108062],[87704.0,0.06160841],[87702.0,0.01787928],[87698.0,0.0001478]],[[87724.0,0.01144],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225634910,[[87710.0,0.0463266],[87709.0,0.04108062],[87704.0,0.06160841],[87702.0,0.01787928],[87698.0,0.0001478]],[[87724.0,0.01179387],[87725.0,0.01787928],[87731.0,0.04638303],[87732.0,0.06355928],[87745.0,0.0625061]]]
["bitfinex","BTCUSD",1767225639878,[[87724.0,0.00019613],[87717.0,0.0463266],[87711.0,0.01490156],[87710.0,0.04108062],[87705.0,0.06160841]],[[87725.0,0.01787928]]]
["bitfinex","BTCUSD",1767225639879,[[87724.0,0.00019613],[87717.0,0.0463266],[87711.0,0.01490156],[87710.0,0.04108062],[87705.0,0.06160841]],[[87725.0,0.01787928],[87735.0,0.04568],[87736.0,0.04638303],[87747.0,0.0001478],[87748.0,0.03077606]]]
["bitfinex","BTCUSD",1767225640081,[[87724.0,0.00019613],[87717.0,0.0463266],[87714.0,0.04108062],[87709.0,0.06160841],[87700.0,0.08227786]],[[87725.0,0.01787928],[87736.0,0.06426231],[87747.0,0.0001478],[87752.0,0.03077606],[87753.0,0.01193425]]]
["bitfinex","BTCUSD",1767225640394,[[87717.0,0.0463266],[87714.0,0.04108062],[87709.0,0.06160841],[87705.0,0.01787928],[87699.0,0.08227786]],[[87725.0,0.02931928],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.0001478],[87749.0,0.06198923]]]
["bitfinex","BTCUSD",1767225640597,[[87717.0,0.04639112],[87714.0,0.04108062],[87709.0,0.06160841],[87705.0,0.01787928],[87699.0,0.08227786]],[[87725.0,0.02931928],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.0001478],[87749.0,0.06198923]]]
["bitfinex","BTCUSD",1767225640930,[[87717.0,0.04639112],[87709.0,0.04108062],[87705.0,0.01787928],[87704.0,0.06160841],[87694.0,0.08227786]],[[87725.0,0.02931928],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.03092386],[87749.0,0.06198923]]]
["bitfinex","BTCUSD",1767225641335,[[87717.0,0.04639112],[87709.0,0.04108062],[87705.0,0.01787928],[87704.0,0.06160841],[87694.0,0.08227786]],[[87725.0,0.01787928],[87736.0,0.06426231],[87747.0,0.03092386],[87749.0,0.06198923],[87752.0,0.04109725]]]
["bitfinex","BTCUSD",1767225641540,[[87717.0,0.04639112],[87709.0,0.04108062],[87705.0,0.01787928],[87704.0,0.06160841],[87694.0,0.08227786]],[[87724.0,0.01144],[87725.0,0.01787928],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.03092386]]]
["bitfinex","BTCUSD",1767225641839,[[87705.0,0.01787928]],[[87724.0,0.01144],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.03092386]]]
["bitfinex","BTCUSD",1767225641840,[[87707.0,0.02659174],[87705.0,0.01787928],[87701.0,0.06160841],[87690.0,0.08227786],[87685.0,0.01140445]],[[87724.0,0.01144],[87735.0,0.04568],[87736.0,0.06426231],[87747.0,0.0115442],[87748.0,0.05698138]]]
["bitfinex","BTCUSD",1767225642039,[[87698.0,0.0464744],[87695.0,0.07304841],[87684.0,0.11103004],[87681.0,0.01140497],[87680.0,0.0458278]],[[87716.0,0.04638303],[87717.0,0.000903],[87724.0,0.01151259],[87735.0,0.04568],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1767225642243,[[87703.0,0.03424077],[87698.0,0.0464744],[87696.0,0.06160841],[87695.0,0.01144],[87684.0,0.11103004]],[[87716.0,0.04638303],[87717.0,0.000903],[87724.0,7.259e-05],[87736.0,0.03424077],[87742.0,0.01787796]]]
["bitfinex","BTCUSD",1767225642536,[[87704.0,0.01144],[87703.0,0.03424077],[87698.0,0.0464744],[87696.0,0.06160841],[87685.0,0.08227786]],[[87716.0,0.04638303],[87724.0,7.259e-05],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225642537,[[87704.0,0.01144],[87703.0,0.03424077],[87698.0,0.0464744],[87696.0,0.06160841],[87685.0,0.08227786]],[[87716.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87736.0,0.03424077],[87737.0,0.04568]]]
["bitfinex","BTCUSD",1767225642843,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87696.0,0.06160841]],[[87716.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87736.0,0.03424077],[87737.0,0.04568]]]
["bitfinex","BTCUSD",1767225643703,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87696.0,0.06160841]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87736.0,0.03424077],[87737.0,0.04568]]]
["bitfinex","BTCUSD",1767225644900,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87696.0,0.06160841]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87736.0,0.03424077],[87737.0,0.04568]]]
["bitfinex","BTCUSD",1767225645522,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87696.0,0.06160841]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225647150,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87696.0,0.06160841]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.04563859]]]
["bitfinex","BTCUSD",1767225647355,[[87704.0,0.01144],[87703.0,0.03424077],[87702.0,0.0463266],[87698.0,0.0001478],[87695.0,0.06160841]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225647555,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87673.0,0.01160602]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225647762,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87677.0,0.01140549]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225648740,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87387.0,0.01787792]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225648944,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87357.0,0.00956]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225649291,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87357.0,57.31580744]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.04563859]]]
["bitfinex","BTCUSD",1767225649497,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87677.0,0.01140549]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225650267,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.0001478],[87695.0,0.06160841],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225651963,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.06175621],[87692.0,0.04564],[87688.0,0.08227786]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225652264,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.06175621],[87692.0,0.04564],[87689.0,0.08242566]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225653227,[[87704.0,0.0577666],[87703.0,0.03424077],[87699.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795043],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225655175,[[87704.0,0.0577666],[87703.0,0.03424077],[87699.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87732.0,0.01787789],[87736.0,0.04563859]]]
["bitfinex","BTCUSD",1767225656074,[[87704.0,0.0577666],[87703.0,0.03424077],[87698.0,0.06175621],[87692.0,0.04564],[86810.0,0.00015723]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87732.0,0.01787789],[87736.0,0.04563859]]]
["bitfinex","BTCUSD",1767225656257,[[87704.0,0.0577666],[87703.0,0.03424077],[87699.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87732.0,0.01787789],[87736.0,0.04563859]]]
["bitfinex","BTCUSD",1767225656650,[[87704.0,0.0577666],[87703.0,0.03424077],[87699.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225658183,[[87704.0,0.0577666],[87703.0,0.03424077],[87700.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,7.259e-05],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225658419,[[87704.0,0.0577666],[87703.0,0.03424077],[87700.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225660301,[[87704.0,0.0577666],[87703.0,0.03424077],[87701.0,0.06160841],[87698.0,0.0001478],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225661337,[[87704.0,0.0577666],[87703.0,0.03424077],[87701.0,0.06160841],[87698.0,0.0001478],[87692.0,0.12791786]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225662927,[[87704.0,0.0577666],[87703.0,0.09584918],[87698.0,0.0001478],[87694.0,0.08227786],[87692.0,0.12791786]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225662928,[[87704.0,0.0577666],[87703.0,0.09584918],[87698.0,0.0001478],[87694.0,0.08227786],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225664238,[[87704.0,0.0577666],[87703.0,0.09584918],[87698.0,0.0001478],[87693.0,0.08227786],[87692.0,0.04564]],[[87721.0,0.04638303],[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225665054,[[87704.0,0.0577666],[87703.0,0.09584918],[87698.0,0.0001478],[87693.0,0.08227786],[87692.0,0.04564]],[[87722.0,0.01144],[87724.0,0.01795047],[87732.0,0.01787789],[87736.0,0.03424077],[88818.0,0.01479673]]]
["bitfinex","BTCUSD",1767225665411,[[87704.0,0.0577666],[87703.0,0.09584918],[87698.0,0.0001478],[87693.0,0.08227786],[87692.0,0.04564]],[[87722.0,0.01144],[87724.0,0.01795047],[87726.0,0.04556683],[87732.0,0.01787789],[87736.0,0.03424077]]]
["bitfinex","BTCUSD",1767225665592,[[87704.0,0.0577666],[87703.0,0.06160841],[87698.0,0.0001478],[87693.0,0.08227786],[87692.0,0.04564]],[[87722.0,0.01144],[87724.0,0.01795047],[87726.0,0.04556683],[87732.0,0.01787789],[88468.0,0.657556]]]
["bitfinex","BTCUSD",1767225665745,[[87705.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87693.0,0.08227786]],[[87722.0,0.01144],[87724.0,0.01795047],[87726.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225666916,[[87705.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87694.0,0.08227786]],[[87724.0,0.0749573],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0457878],[87768.0,0.42682882]]]
["bitfinex","BTCUSD",1767225667114,[[87706.0,0.0139557],[87705.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478]],[[87724.0,0.0749573],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0457878],[87768.0,0.42682882]]]
["bitfinex","BTCUSD",1767225667336,[[87706.0,0.06251382],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87048.0,0.025]],[[87724.0,0.0749573],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0457878],[87768.0,0.42682882]]]
["bitfinex","BTCUSD",1767225667337,[[87706.0,0.06251382],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87048.0,0.025]],[[87723.0,0.04556683],[87724.0,0.02939047],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0457878]]]
["bitfinex","BTCUSD",1767225667634,[[87706.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87684.0,0.14300689]],[[87723.0,0.04556683],[87724.0,0.01795047],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225667847,[[87706.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87688.0,0.06842429]],[[87724.0,0.01795047],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225668051,[[87706.0,0.04855812],[87704.0,0.02939047],[87703.0,0.06160841],[87698.0,0.0001478],[87688.0,0.06842429]],[[87724.0,0.01795047],[87725.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225668262,[[87706.0,0.04855812],[87705.0,0.06160841],[87704.0,0.02939047],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,0.01795047],[87725.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225668462,[[87706.0,0.04855812],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87725.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225668615,[[87706.0,0.04855812],[87705.0,0.07955888],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87725.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225668815,[[87706.0,0.04855812],[87705.0,0.07955888],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87735.0,0.01795047]]]
["bitfinex","BTCUSD",1767225669254,[[87706.0,0.04855812],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478],[87695.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87742.0,0.03080983]]]
["bitfinex","BTCUSD",1767225669418,[[87706.0,0.04855812],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87742.0,0.03080983]]]
["bitfinex","BTCUSD",1767225669778,[[87706.0,0.05999812],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478],[87695.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225670767,[[87706.0,0.05999812],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225671132,[[87706.0,0.12160653],[87704.0,0.01144],[87698.0,0.0001478],[87696.0,0.08227786],[87687.0,0.06842471]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225671354,[[87707.0,0.04855812],[87706.0,0.01144],[87705.0,0.06160841],[87704.0,0.01144],[87698.0,0.0001478]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225671895,[[87711.0,0.04111969],[87707.0,0.04855812],[87706.0,0.07304841],[87704.0,0.01144],[87698.0,0.0001478]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225672199,[[87710.0,0.04111969],[87707.0,0.04855812],[87706.0,0.01144],[87705.0,0.06160841],[87704.0,0.01144]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225672385,[[87712.0,0.01144],[87710.0,0.04111969],[87707.0,0.04855812],[87706.0,0.01144],[87705.0,0.06160841]],[[87724.0,7.259e-05],[87726.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225672989,[[87712.0,0.01144],[87711.0,0.04111969],[87707.0,0.04855812],[87706.0,0.07304841],[87687.0,0.01140419]],[[87724.0,7.259e-05],[87728.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225673240,[[87712.0,0.01144],[87710.0,0.04111969],[87707.0,0.04855812],[87706.0,0.01144],[87705.0,0.06160841]],[[87724.0,7.259e-05],[87728.0,0.01144],[87730.0,0.04556683],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225673409,[[87712.0,0.01144],[87710.0,0.04111969],[87707.0,0.04855812],[87706.0,0.01144],[87705.0,0.06160841]],[[87724.0,7.259e-05],[87726.0,0.04556683],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225673626,[[87712.0,0.01144],[87711.0,0.04111969],[87707.0,0.04855812],[87706.0,0.07304841],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.04556683],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225675752,[[87712.0,0.01144],[87711.0,0.04111969],[87707.0,0.04855812],[87706.0,0.06160841],[87696.0,0.08227786]],[[87724.0,7.259e-05],[87726.0,0.04556683],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225676427,[[87712.0,0.01144],[87710.0,0.04111969],[87707.0,0.04855812],[87705.0,0.06160841],[87704.0,0.03424038]],[[87724.0,7.259e-05],[87726.0,0.04556683],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225677954,[[87712.0,0.01144],[87709.0,0.04111969],[87707.0,0.04855812],[87704.0,0.09584879],[87685.0,0.11425458]],[[87724.0,0.04563942],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225678246,[[87712.0,0.01144],[87709.0,0.04111969],[87707.0,0.04855812],[87704.0,0.09584879],[87685.0,0.10285013]],[[87724.0,0.04563942],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225678415,[[87712.0,0.01144],[87709.0,0.04111969],[87707.0,0.04855812],[87704.0,0.06160841],[87685.0,0.11425458]],[[87724.0,0.04563942],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225678803,[[87712.0,0.01144],[87709.0,0.04111969],[87707.0,0.04855812],[87704.0,0.06160841],[87685.0,0.11425458]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225679019,[[87712.0,0.01144],[87709.0,0.04111969],[87707.0,0.04855812],[87705.0,0.03424038],[87704.0,0.06160841]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225680314,[[87712.0,0.011087],[87709.0,0.04111969],[87707.0,0.04855812],[87705.0,0.03424038],[87704.0,0.06160841]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.04220701]]]
["bitfinex","BTCUSD",1767225680497,[[87712.0,0.011087],[87709.0,0.04111969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.04220701]]]
["bitfinex","BTCUSD",1767225680939,[[87712.0,0.011087],[87709.0,0.04111969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1767225681168,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094],[87678.0,0.06843172]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87742.0,0.05703705]]]
["bitfinex","BTCUSD",1767225681369,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094],[87680.0,0.0115529]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87740.0,0.02927479]]]
["bitfinex","BTCUSD",1767225681523,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094],[87681.0,0.12553156]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1767225681721,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094],[87681.0,0.11412659]],[[87724.0,0.05136214],[87725.0,0.01787751],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225681958,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87697.0,0.04723094],[87682.0,0.01140484]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225682299,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094],[87682.0,0.01140484]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225682503,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094],[87685.0,0.10285013]],[[87724.0,0.05136214],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225683446,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094],[87685.0,0.10285013]],[[87724.0,0.04563942],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87741.0,0.03080983]]]
["bitfinex","BTCUSD",1767225684342,[[87709.0,0.01144],[87708.0,0.04111969],[87705.0,0.03424038],[87703.0,0.06160841],[87702.0,0.04723094]],[[87724.0,0.04563942],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144],[87740.0,0.03080983]]]
["bitfinex","BTCUSD",1767225684783,[[87709.0,0.01144],[87708.0,0.04111969],[87705.0,0.03424038],[87703.0,0.06160841],[87702.0,0.04723094]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225687516,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094],[87684.0,0.14300689]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225687718,[[87709.0,0.05255969],[87705.0,0.03424038],[87704.0,0.06160841],[87702.0,0.04723094],[87685.0,0.01140445]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87736.0,0.01144]]]
["bitfinex","BTCUSD",1767225688241,[[87709.0,0.05255969],[87704.0,0.06160841],[87702.0,0.04723094],[87612.0,0.41140053],[87573.0,0.57596075]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87931.0,0.71920188]]]
["bitfinex","BTCUSD",1767225688646,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87675.0,0.14399018],[87674.0,0.06374654]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225689480,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87686.0,0.01140432],[87681.0,0.11412659]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225690029,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.01140445],[87681.0,0.11412659]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225690230,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87683.0,0.01140471],[87681.0,0.11412659]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225691480,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.10285013],[87684.0,0.04015676]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225691683,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87684.0,0.04015676]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225691886,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.10285013],[87684.0,0.04015676]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225692235,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87695.0,0.08227786],[87685.0,0.10285013]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225694504,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87695.0,0.08227786],[87685.0,0.11425458]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225694688,[[87709.0,0.05255969],[87704.0,0.09584879],[87702.0,0.04723094],[87695.0,0.08227786],[87685.0,0.10285013]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225695403,[[87710.0,0.04111969],[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225696280,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87476.0,0.57596075]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225696682,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87683.0,0.01140471]],[[87724.0,0.04563942],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789],[87735.0,0.03424038]]]
["bitfinex","BTCUSD",1767225696882,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87683.0,0.01140471]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225697084,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87683.0,0.06842779]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225697287,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87686.0,0.01140432],[87685.0,0.11425458]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225697909,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87370.0,100.0002956]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225698101,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87371.0,100.0]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225698511,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87685.0,0.10285013]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225698717,[[87709.0,0.01144],[87704.0,0.03424038],[87702.0,0.04723094],[87685.0,0.10285013]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225698718,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87370.0,100.0002956]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225698897,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.10285013],[87684.0,0.04015676]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225699097,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87684.0,0.04015676]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225699308,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.10285013],[87684.0,0.04015676]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225699502,[[87709.0,0.01144],[87704.0,0.09584879],[87702.0,0.04723094],[87685.0,0.11425458],[87684.0,0.09717935]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87727.0,0.01787754],[87728.0,0.01144],[87732.0,0.01787789]]]
["bitfinex","BTCUSD",1767225699779,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87686.0,0.11425445]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87728.0,0.01144],[87732.0,0.01787789],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225699986,[[87709.0,0.01144],[87705.0,0.06160841],[87704.0,0.03424038],[87702.0,0.04723094],[87686.0,0.10285013]],[[87723.0,0.04569007],[87724.0,7.259e-05],[87728.0,0.01144],[87732.0,0.01787789],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225700189,[[87723.0,0.000549],[87716.0,0.04723094],[87709.0,0.01144],[87707.0,0.06160841],[87698.0,0.08242566]],[[87724.0,7.259e-05],[87738.0,0.0001478],[87742.0,0.03080983],[87747.0,0.04124505],[87752.0,0.06164587]]]
["bitfinex","BTCUSD",1767225700398,[[87723.0,0.000549],[87707.0,0.06160841],[87698.0,0.08242566]],[[87724.0,7.259e-05],[87738.0,0.0001478],[87742.0,0.03080983],[87747.0,0.04124505],[87752.0,0.06164587]]]
["bitfinex","BTCUSD",1767225700399,[[87724.0,0.04723094],[87723.0,0.000549],[87717.0,0.01144],[87714.0,0.06160841],[87710.0,0.03423549]],[[87738.0,0.0001478],[87741.0,0.02465512],[87745.0,0.04564],[87747.0,0.04583787],[87748.0,0.03080983]]]
["bitfinex","BTCUSD",1767225700601,[[87726.0,0.04723094],[87725.0,0.01144],[87723.0,0.000549],[87716.0,0.06160841],[87710.0,0.03423549]],[[87737.0,0.01070273],[87738.0,0.0001478],[87743.0,0.01144],[87745.0,0.04564],[87746.0,0.0342349]]]
["bitfinex","BTCUSD",1767225700856,[[87728.0,0.04723094],[87727.0,0.00592199],[87725.0,0.01144],[87717.0,0.06160841],[87716.0,0.0001478]],[[87743.0,0.01144],[87745.0,0.04564],[87761.0,0.06164587],[87765.0,0.0001478],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1767225701062,[[87728.0,0.04723094],[87727.0,0.00592199],[87725.0,0.01144],[87724.0,0.01144],[87718.0,0.06160841]],[[87743.0,0.01144],[87745.0,0.04564],[87752.0,0.01144],[87753.0,0.03134846],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225701227,[[87728.0,0.04723094],[87727.0,0.00592199],[87725.0,0.01144],[87724.0,0.01144],[87718.0,0.06160841]],[[87752.0,0.01144],[87753.0,0.03134846],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225701228,[[87728.0,0.04723094],[87727.0,0.00592199],[87725.0,0.01144],[87724.0,0.01144],[87718.0,0.06160841]],[[87747.0,0.0001478],[87752.0,0.01144],[87753.0,0.00053863],[87754.0,0.04569007],[87756.0,0.0001478]]]
["bitfinex","BTCUSD",1767225701440,[[87743.0,0.000549],[87739.0,0.04723094],[87727.0,0.00592199],[87725.0,0.01144],[87723.0,0.06160841]],[[87747.0,0.00023258],[87753.0,0.00053863],[87754.0,0.04569007],[87756.0,0.0115878],[87763.0,0.03079468]]]
["bitfinex","BTCUSD",1767225701656,[[87743.0,0.04777994],[87737.0,0.01144],[87729.0,0.03422838],[87727.0,0.00592199],[87723.0,0.06160841]],[[87747.0,0.00023258],[87753.0,0.00053863],[87754.0,0.04569007],[87756.0,0.0115878],[87763.0,0.03079468]]]
["bitfinex","BTCUSD",1767225701862,[[87743.0,0.04723094],[87737.0,0.01144],[87727.0,0.00592199],[87724.0,0.06160841],[87716.0,0.01154822]],[[87747.0,0.00023258],[87753.0,0.00053863],[87754.0,0.04569007],[87756.0,0.0115878],[87764.0,0.03079468]]]
["bitfinex","BTCUSD",1767225702033,[[87745.0,0.04723094],[87744.0,0.00586709],[87737.0,0.01144],[87727.0,0.00592199],[87725.0,0.0001478]],[[87753.0,0.00053863],[87756.0,0.0001478],[87758.0,0.01144],[87760.0,0.04569007],[87764.0,0.03079468]]]
["bitfinex","BTCUSD",1767225702360,[[87745.0,0.04723094],[87744.0,0.00586709],[87737.0,0.01144],[87735.0,0.03422838],[87727.0,0.00592199]],[[87753.0,0.00053863],[87756.0,0.0001478],[87758.0,0.01144],[87760.0,0.04569007],[87767.0,0.03079468]]]
["bitfinex","BTCUSD",1767225702656,[[87745.0,0.04723094],[87744.0,0.00586709],[87737.0,0.01144],[87735.0,0.03422838],[87727.0,0.00592199]],[[87752.0,0.01787291],[87753.0,0.00053863],[87756.0,0.0001478],[87758.0,0.01144],[87760.0,0.04569007]]]
["bitfinex","BTCUSD",1767225703682,[[87744.0,0.00586709],[87735.0,0.03422838],[87727.0,0.00592199]],[[87760.0,0.04569007]]]
["bitfinex","BTCUSD",1767225703683,[[87747.0,0.04723094],[87746.0,0.01144],[87744.0,0.00586709],[87735.0,0.03422838],[87734.0,0.0001478]],[[87766.0,0.01144],[87773.0,0.07654433],[87778.0,0.04109725],[87780.0,0.00595534],[87782.0,0.04583787]]]
["bitfinex","BTCUSD",1767225703839,[[87752.0,0.000549],[87747.0,0.04723094],[87746.0,0.01144],[87734.0,0.0001478],[87730.0,0.06160841]],[[87766.0,0.01144],[87770.0,0.04569007],[87773.0,0.0457878],[87777.0,0.01787172],[87780.0,0.03671187]]]
["bitfinex","BTCUSD",1767225704043,[[87747.0,0.04723094],[87746.0,0.01144],[87734.0,0.0001478],[87730.0,0.06160841],[87725.0,0.0001478]],[[87766.0,0.01144],[87770.0,0.04569007],[87773.0,0.06366071],[87777.0,0.01787172],[87780.0,0.00595534]]]
["bitfinex","BTCUSD",1767225704326,[[87747.0,0.04723094],[87746.0,0.01144],[87734.0,0.0001478],[87728.0,0.06160841],[87725.0,0.0001478]],[[87766.0,0.01144],[87770.0,0.04569007],[87773.0,0.06366071],[87777.0,0.01787172],[87783.0,0.03075653]]]
["bitfinex","BTCUSD",1767225704636,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87734.0,0.0001478],[87728.0,0.06160841]],[[87766.0,0.01144],[87770.0,0.04569007],[87773.0,0.06366071],[87777.0,0.01787172],[87783.0,0.03075653]]]
["bitfinex","BTCUSD",1767225704983,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87728.0,0.06160841]],[[87766.0,0.01144],[87770.0,0.04569007],[87773.0,0.06366071],[87777.0,0.01787172],[87783.0,0.03075653]]]
["bitfinex","BTCUSD",1767225704984,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87728.0,0.06160841],[87725.0,0.01139925]],[[87766.0,0.01144],[87767.0,0.0002939],[87770.0,0.04569007],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225705476,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87725.0,0.01139925]],[[87766.0,0.01144],[87767.0,0.0002939],[87770.0,0.04569007],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225705477,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87726.0,0.06160841],[87725.0,0.01139925]],[[87766.0,0.01144],[87767.0,0.0002939],[87770.0,0.04569007],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225705638,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87726.0,0.07300753],[87725.0,0.01139925]],[[87766.0,0.01144],[87767.0,0.0002939],[87770.0,0.04569007],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225705972,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87728.0,0.01139886],[87727.0,0.07892939]],[[87766.0,0.01144],[87767.0,0.0002939],[87770.0,0.04569007],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225706187,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87728.0,0.07300727],[87727.0,0.07431551]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.06351291],[87777.0,0.01787172]]]
["bitfinex","BTCUSD",1767225706188,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87728.0,0.07300727],[87727.0,0.07431551]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.06351291],[87777.0,0.06356179],[87786.0,0.28045653]]]
["bitfinex","BTCUSD",1767225706376,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.12552532],[87728.0,0.01139886]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.06351291],[87777.0,0.06356179],[87786.0,0.28045653]]]
["bitfinex","BTCUSD",1767225706377,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.12552532],[87728.0,0.01139886]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.06351291],[87777.0,0.06356179],[87786.0,0.2497]]]
["bitfinex","BTCUSD",1767225706554,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87730.0,0.0113986],[87729.0,0.12552532]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87777.0,0.06356179],[87786.0,0.2497]]]
["bitfinex","BTCUSD",1767225706760,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.12552532],[87728.0,0.13000105]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87777.0,0.06356179],[87778.0,0.03422393]]]
["bitfinex","BTCUSD",1767225706964,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.12552532],[87728.0,0.07300727]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225707143,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87728.0,0.06160841]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225707349,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87727.0,0.07892939]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225707555,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87728.0,0.01139886]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225707810,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[86869.0,0.065]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225707945,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87706.0,0.10285013]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225708386,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87727.0,0.00592199]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225708601,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87727.0,0.01732098]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225709256,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87727.0,0.00592199]],[[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87774.0,0.01787047],[87777.0,0.06356179]]]
["bitfinex","BTCUSD",1767225709257,[[87747.0,0.04723094],[87746.0,0.01144],[87745.0,0.01787291],[87729.0,0.11412659],[87727.0,0.00592199]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225710856,[[87747.0,0.04723094],[87746.0,0.01144],[87729.0,0.11412659],[87727.0,0.00592199],[87724.0,0.0001235]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225711117,[[87747.0,0.04723094],[87746.0,0.01144],[87729.0,0.11412659],[87727.0,0.00592199],[87724.0,0.01152288]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225711318,[[87748.0,0.04924498],[87747.0,0.03422393],[87746.0,0.01144],[87729.0,0.11412659],[87727.0,0.00592199]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225711522,[[87750.0,0.04924498],[87749.0,0.00949089],[87747.0,0.03422393],[87746.0,0.01144],[87729.0,0.11412659]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225716690,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.01144],[87729.0,0.11412659],[87720.0,0.06160841]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225716893,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87720.0,0.07300831]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87774.0,0.01787047]]]
["bitfinex","BTCUSD",1767225717040,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87720.0,0.07300831]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87829.0,0.14384037]]]
["bitfinex","BTCUSD",1767225717239,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87720.0,0.07300831]],[[87763.0,0.01787025],[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225717472,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87720.0,0.06160841]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[88422.0,0.025]]]
["bitfinex","BTCUSD",1767225717672,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.01144],[87729.0,0.11412659],[87720.0,0.07300831]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87781.0,0.0683525]]]
["bitfinex","BTCUSD",1767225717876,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87720.0,0.07300831]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87777.0,0.03422393]]]
["bitfinex","BTCUSD",1767225718181,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87721.0,0.06160841]],[[87766.0,0.01144],[87767.0,0.0002939],[87771.0,0.04569007],[87773.0,0.04564],[87777.0,0.03422393]]]
["bitfinex","BTCUSD",1767225719597,[[87750.0,0.04924498],[87749.0,0.00949089],[87746.0,0.04566393],[87729.0,0.11412659],[87721.0,0.06160841]],[[87766.0,0.01144],[87767.0,0.04808593],[87773.0,0.04564],[87777.0,0.03422393],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1767225719981,[[87749.0,0.00949089],[87746.0,0.04566393],[87744.0,0.04924498],[87721.0,0.06160841],[87716.0,0.01140042]],[[87765.0,0.04779203],[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564],[87777.0,0.03422393]]]
["bitfinex","BTCUSD",1767225720307,[[87749.0,0.00949089],[87746.0,0.04566393],[87744.0,0.04924498],[87721.0,0.06160841],[87717.0,0.01140029]],[[87762.0,0.04779203],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225720805,[[87749.0,0.00949089],[87746.0,0.04566393],[87744.0,0.04924498],[87721.0,0.06160841],[87718.0,0.01140016]],[[87762.0,0.04779203],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002939],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225721109,[[87749.0,0.00949089],[87746.0,0.04566393],[87744.0,0.04924498],[87721.0,0.06160841],[87718.0,0.01140016]],[[87762.0,0.04787723],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225721477,[[87746.0,0.04566393],[87744.0,0.04924498],[87721.0,0.06160841],[87717.0,0.01140029],[87714.0,0.1488]],[[87762.0,0.04787723],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225722211,[[87746.0,0.01144],[87744.0,0.04924498],[87722.0,0.06160841],[87717.0,0.01140029],[87715.0,0.17112883]],[[87762.0,0.04787723],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225722407,[[87746.0,0.01144],[87745.0,0.03422487],[87744.0,0.04924498],[87722.0,0.06160841],[87717.0,0.01140029]],[[87762.0,0.04787723],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225722652,[[87745.0,0.03422487],[87722.0,0.06160841],[87715.0,0.11412659],[87711.0,0.01160977],[87709.0,0.01140133]],[[87762.0,0.04787723],[87763.0,0.01787023],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225722850,[[87747.0,0.01144],[87739.0,0.04924498],[87735.0,0.04564],[87721.0,0.06160841],[87715.0,0.11412659]],[[87762.0,0.04787723],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564]]]
["bitfinex","BTCUSD",1767225722851,[[87747.0,0.01144],[87739.0,0.04924498],[87735.0,0.04564],[87721.0,0.06160841],[87715.0,0.11412659]],[[87762.0,0.04787723],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.04564],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1767225723120,[[87747.0,8.478e-05],[87742.0,0.03422573],[87739.0,0.04924498],[87720.0,0.06160841],[87715.0,0.11412659]],[[87762.0,0.04264523],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.05703302],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1767225723283,[[87741.0,0.01144],[87732.0,0.04924498],[87728.0,0.04564],[87719.0,0.06160841],[87715.0,0.11412659]],[[87762.0,0.04264523],[87766.0,0.01144],[87767.0,0.0002087],[87770.0,0.01139341],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1767225723459,[[87741.0,0.01144],[87732.0,0.04924498],[87728.0,0.04564],[87719.0,0.06160841],[87715.0,0.11412659]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87770.0,0.01139341],[87771.0,0.0683603]]]
["bitfinex","BTCUSD",1767225723657,[[87741.0,0.01144],[87739.0,0.03422701],[87732.0,0.04924498],[87728.0,0.04564],[87719.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87775.0,0.06835672],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1767225723849,[[87741.0,0.01144],[87732.0,0.04924498],[87728.0,0.04564],[87720.0,0.06160841],[87712.0,0.13195106]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87775.0,0.06835672],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1767225724188,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87720.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87773.0,0.10260543],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1767225724377,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87720.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87772.0,0.01139315],[87773.0,0.11399845]]]
["bitfinex","BTCUSD",1767225724582,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87720.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1767225725380,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87721.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1767225725582,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87721.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278],[88059.0,100.0]]]
["bitfinex","BTCUSD",1767225725747,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87721.0,0.06160841]],[[87762.0,0.04272999],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278],[87836.0,0.2056016]]]
["bitfinex","BTCUSD",1767225726171,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87721.0,0.06160841]],[[87761.0,0.04779203],[87762.0,0.01804083],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278]]]
["bitfinex","BTCUSD",1767225726402,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87722.0,0.06160841]],[[87761.0,0.04779203],[87762.0,0.01804083],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278]]]
["bitfinex","BTCUSD",1767225727209,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87722.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278]]]
["bitfinex","BTCUSD",1767225727423,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87723.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87766.0,0.01144],[87767.0,0.0002087],[87768.0,0.0342278]]]
["bitfinex","BTCUSD",1767225728026,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87723.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87765.0,0.01787096],[87766.0,0.01144],[87767.0,0.0002087]]]
["bitfinex","BTCUSD",1767225728204,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87725.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87765.0,0.01787096],[87766.0,0.01144],[87767.0,0.0002087]]]
["bitfinex","BTCUSD",1767225728416,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87725.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87766.0,0.01144],[87767.0,0.0002087],[87777.0,0.08771955]]]
["bitfinex","BTCUSD",1767225729137,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87725.0,0.06160841]],[[87761.0,0.04787723],[87762.0,0.01795563],[87766.0,0.01144],[87767.0,0.0002087],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1767225729283,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87727.0,0.0675304]],[[87761.0,0.04787723],[87762.0,0.01795563],[87766.0,0.01144],[87767.0,0.0002087],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1767225729484,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87727.0,0.0675304]],[[87760.0,0.04779203],[87761.0,8.52e-05],[87762.0,8.476e-05],[87766.0,0.01144],[87767.0,0.0002087]]]
["bitfinex","BTCUSD",1767225729839,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87727.0,0.0675304]],[[87761.0,8.52e-05],[87762.0,8.476e-05],[87767.0,0.0002087]]]
["bitfinex","BTCUSD",1767225729840,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87728.0,0.04564],[87727.0,0.0675304]],[[87758.0,0.04779203],[87759.0,0.01144],[87761.0,8.52e-05],[87762.0,8.476e-05],[87767.0,0.0002087]]]
["bitfinex","BTCUSD",1767225730257,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87730.0,0.06160841],[87728.0,0.04564]],[[87758.0,0.04787723],[87759.0,0.01144],[87762.0,8.476e-05],[87767.0,0.0002087],[87772.0,0.04214968]]]
["bitfinex","BTCUSD",1767225730931,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87730.0,0.06160841],[87728.0,0.04564]],[[87758.0,0.04787723],[87759.0,0.01144],[87762.0,8.476e-05],[87767.0,0.0002087],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1767225731334,[[87741.0,0.01144],[87738.0,0.0342278],[87736.0,0.04924498],[87731.0,0.06160841],[87728.0,0.04564]],[[87758.0,0.04787723],[87759.0,0.01144],[87762.0,8.476e-05],[87767.0,0.0002087],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1767225731535,[[87741.0,0.01144],[87731.0,0.06160841],[87728.0,0.04564],[87712.0,0.16639567],[87711.0,0.0002087]],[[87758.0,0.04787723],[87759.0,0.01144],[87762.0,8.476e-05],[87767.0,0.0002087],[87770.0,0.06836083]]]
["bitfinex","BTCUSD",1767225731746,[[87741.0,0.01144],[87730.0,0.04924498],[87728.0,0.10724841],[87719.0,0.08227786],[87711.0,0.0002087]],[[87756.0,0.04779203],[87757.0,0.01069441],[87758.0,8.52e-05],[87759.0,0.01144],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225731908,[[87741.0,0.01144],[87733.0,0.03422924],[87730.0,0.04924498],[87728.0,0.10724841],[87719.0,0.08227786]],[[87754.0,0.04779203],[87755.0,0.01069441],[87758.0,8.52e-05],[87759.0,0.01144],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225732265,[[87741.0,0.01144],[87733.0,0.03422924],[87730.0,0.04924498],[87729.0,0.06160841],[87728.0,0.04564]],[[87754.0,0.04779203],[87755.0,8.52e-05],[87759.0,0.01144],[87762.0,8.476e-05],[87787.0,0.0821945]]]
["bitfinex","BTCUSD",1767225732560,[[87741.0,0.01144],[87734.0,0.04924498],[87733.0,0.03422924],[87729.0,0.06160841],[87728.0,0.04564]],[[87754.0,0.04779203],[87755.0,8.52e-05],[87759.0,0.01144],[87762.0,8.476e-05],[87764.0,0.03422924]]]
["bitfinex","BTCUSD",1767225733467,[[87735.0,0.06068498],[87728.0,0.04564],[87726.0,0.06160841],[87716.0,0.08227786],[87711.0,0.0002087]],[[87753.0,0.05848817],[87755.0,8.52e-05],[87759.0,0.01144],[87762.0,8.476e-05],[87765.0,0.04215059]]]
["bitfinex","BTCUSD",1767225733802,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87726.0,0.06160841],[87716.0,0.08227786]],[[87752.0,0.02213614],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87765.0,0.03075653]]]
["bitfinex","BTCUSD",1767225733988,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87726.0,0.06160841],[87716.0,0.08227786]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87765.0,0.03075653]]]
["bitfinex","BTCUSD",1767225734389,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87725.0,0.06160841],[87716.0,0.08227786]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87765.0,0.03075653]]]
["bitfinex","BTCUSD",1767225734592,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87726.0,0.06160841],[87716.0,0.08227786]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87766.0,0.03075653]]]
["bitfinex","BTCUSD",1767225735365,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87725.0,0.06160841],[87716.0,0.08227786]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87766.0,0.03075653]]]
["bitfinex","BTCUSD",1767225736396,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87725.0,0.06160841],[87715.0,0.19640445]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87766.0,0.03075653]]]
["bitfinex","BTCUSD",1767225738500,[[87735.0,0.06068498],[87732.0,0.03422924],[87728.0,0.04564],[87725.0,0.06160841],[87715.0,0.19640445]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87767.0,0.03096523]]]
["bitfinex","BTCUSD",1767225738719,[[87735.0,0.0747404],[87732.0,0.03422924],[87728.0,0.04564],[87725.0,0.06160841],[87715.0,0.19640445]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,0.034314],[87767.0,0.03096523]]]
["bitfinex","BTCUSD",1767225738903,[[87735.0,0.0747404],[87728.0,0.04564],[87726.0,0.06160841],[87716.0,0.08227786],[87715.0,0.11412659]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,8.476e-05],[87767.0,0.03096523]]]
["bitfinex","BTCUSD",1767225739071,[[87735.0,0.0747404],[87728.0,0.04564],[87725.0,0.06160841],[87720.0,0.03422924],[87716.0,0.08227786]],[[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,8.476e-05],[87767.0,0.03096523]]]
["bitfinex","BTCUSD",1767225739472,[[87735.0,0.06068498],[87728.0,0.04564],[87725.0,0.06160841],[87720.0,0.03422924],[87716.0,0.08227786]],[[87748.0,0.01787182],[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225739801,[[87735.0,0.06068498],[87728.0,0.04564],[87726.0,0.06160841],[87720.0,0.03422924],[87716.0,0.08227786]],[[87748.0,0.01787182],[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225742394,[[87735.0,0.06068498],[87728.0,0.04564],[87726.0,0.06160841],[87720.0,0.03422924],[87717.0,0.08227786]],[[87748.0,0.01787182],[87752.0,0.01144],[87753.0,0.04779203],[87755.0,8.52e-05],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225743013,[[87735.0,0.01144],[87729.0,0.04664212],[87728.0,0.04564],[87726.0,0.06160841],[87720.0,0.03422924]],[[87747.0,0.04711894],[87748.0,0.01787182],[87752.0,0.01144],[87755.0,8.52e-05],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225743420,[[87735.0,0.01144],[87729.0,0.04664212],[87728.0,0.04564],[87727.0,0.0675304],[87720.0,0.03422924]],[[87747.0,0.04711894],[87748.0,0.01787182],[87752.0,0.01144],[87755.0,8.52e-05],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225743622,[[87735.0,0.01144],[87734.0,0.04664212],[87728.0,0.04564],[87727.0,0.0675304],[87720.0,0.03422924]],[[87748.0,0.01787182],[87752.0,0.05855894],[87755.0,8.52e-05],[87762.0,8.476e-05],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767225743825,[[87735.0,0.05808212],[87728.0,0.04564],[87727.0,0.0675304],[87720.0,0.03422924],[87715.0,0.12552714]],[[87748.0,0.01732282],[87752.0,0.05855894],[87755.0,8.52e-05],[87762.0,8.476e-05],[87773.0,0.120967]]]
["bitfinex","BTCUSD",1767225744147,[[87735.0,0.05808212],[87730.0,0.06160841],[87728.0,0.04564],[87727.0,0.00592199],[87721.0,0.01139977]],[[87752.0,0.05855894],[87755.0,8.52e-05],[87762.0,8.476e-05],[87773.0,0.120967]]]
["bitfinex","BTCUSD",1767225744148,[[87735.0,0.05808212],[87730.0,0.06160841],[87728.0,0.04564],[87727.0,0.00592199],[87721.0,0.01139977]],[[87752.0,0.01144],[87755.0,8.52e-05],[87758.0,0.06499064],[87762.0,8.476e-05],[87771.0,0.03075653]]]
["bitfinex","BTCUSD",1767225744441,[[87737.0,0.04664212],[87736.0,0.00580821],[87735.0,0.01144],[87732.0,0.06160841],[87728.0,0.04564]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.06499064],[87762.0,8.476e-05],[87773.0,0.07639653]]]
["bitfinex","BTCUSD",1767225745196,[[87737.0,0.04664212],[87736.0,0.00580821],[87732.0,0.06160841],[87715.0,0.12552714],[87713.0,0.15985388]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.06499064],[87762.0,8.476e-05],[87773.0,0.07639653]]]
["bitfinex","BTCUSD",1767225745519,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87729.0,0.06160841],[87719.0,0.12791786]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.06499064],[87762.0,8.476e-05],[87769.0,0.03075653]]]
["bitfinex","BTCUSD",1767225745709,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87729.0,0.06160841],[87720.0,0.03422924]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.06499064],[87762.0,8.476e-05],[87769.0,0.03075653]]]
["bitfinex","BTCUSD",1767225746447,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87729.0,0.06160841],[87720.0,0.1165071]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.04711894],[87762.0,8.476e-05],[87769.0,0.03075653]]]
["bitfinex","BTCUSD",1767225746759,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87730.0,0.06160841],[87720.0,0.1165071]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.04711894],[87762.0,8.476e-05],[87769.0,0.03075653]]]
["bitfinex","BTCUSD",1767225748128,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87730.0,0.06160841],[87721.0,0.08227786]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.04711894],[87762.0,8.476e-05],[87770.0,0.03075653]]]
["bitfinex","BTCUSD",1767225748476,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87731.0,0.06160841],[87721.0,0.08227786]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.04711894],[87762.0,8.476e-05],[87770.0,0.03075653]]]
["bitfinex","BTCUSD",1767225748606,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87732.0,0.06160841],[87722.0,0.08227786]],[[87752.0,0.01089],[87755.0,8.52e-05],[87758.0,0.04711894],[87762.0,8.476e-05],[87771.0,0.03075653]]]
["bitfinex","BTCUSD",1767225749010,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87732.0,0.06160841],[87722.0,0.08227786]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87771.0,0.03075653],[87775.0,0.03422924]]]
["bitfinex","BTCUSD",1767225749212,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87732.0,0.06160841],[87722.0,0.08227786]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87775.0,0.03422924]]]
["bitfinex","BTCUSD",1767225749213,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87732.0,0.06160841],[87722.0,0.08227786]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87772.0,0.04564]]]
["bitfinex","BTCUSD",1767225749638,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.01144],[87732.0,0.06160841],[87723.0,0.03422799]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87772.0,0.04564]]]
["bitfinex","BTCUSD",1767225752612,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.11650585]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87772.0,0.04564]]]
["bitfinex","BTCUSD",1767225754775,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.11650585]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87771.0,0.01787108]]]
["bitfinex","BTCUSD",1767225755090,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.11650585]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1767225755244,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.11650585]],[[87755.0,8.52e-05],[87758.0,0.05855894],[87762.0,8.476e-05],[87770.0,0.03075653],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1767225755442,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.11650585]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87770.0,0.03075653]]]
["bitfinex","BTCUSD",1767225755443,[[87737.0,0.04664212],[87736.0,0.00580821],[87733.0,0.07304841],[87728.0,0.04564],[87723.0,0.08227786]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.03075653],[87778.0,0.06354789]]]
["bitfinex","BTCUSD",1767225755642,[[87737.0,0.04664212],[87736.0,0.06741662],[87733.0,0.01144],[87728.0,0.04564],[87726.0,0.08227786]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87773.0,0.03075653],[87774.0,0.04564]]]
["bitfinex","BTCUSD",1767225755852,[[87737.0,0.04664212],[87736.0,0.06741662],[87733.0,0.01144],[87728.0,0.04564],[87726.0,0.11650511]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87773.0,0.03075653],[87774.0,0.04564]]]
["bitfinex","BTCUSD",1767225756413,[[87737.0,0.04664212],[87736.0,0.00580821],[87735.0,0.06160841],[87733.0,0.01144],[87728.0,0.04564]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87773.0,0.03075653],[87774.0,0.04564]]]
["bitfinex","BTCUSD",1767225758309,[[87737.0,0.04664212],[87736.0,0.00580821],[87735.0,0.06160841],[87733.0,0.01144],[87728.0,0.04564]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87773.0,0.03075653]]]
["bitfinex","BTCUSD",1767225759071,[[87738.0,0.02286],[87737.0,0.04664212],[87736.0,0.00580821],[87735.0,0.06160841],[87733.0,0.01144]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87773.0,0.03075653]]]
["bitfinex","BTCUSD",1767225759410,[[87737.0,0.04664212],[87736.0,0.00580821],[87735.0,0.06160841],[87733.0,0.01144],[87722.0,0.06839752]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87773.0,0.03075653]]]
["bitfinex","BTCUSD",1767225759573,[[87739.0,0.04664212],[87738.0,0.01254987],[87736.0,0.00580821],[87735.0,0.06160841],[87733.0,0.01144]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87774.0,0.07639653]]]
["bitfinex","BTCUSD",1767225759755,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.00580821],[87735.0,0.06160841]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87774.0,0.07639653]]]
["bitfinex","BTCUSD",1767225760583,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.11650511]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87774.0,0.04564]]]
["bitfinex","BTCUSD",1767225760787,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,0.01152476],[87763.0,0.04711894],[87770.0,0.01787084],[87774.0,0.04564]]]
["bitfinex","BTCUSD",1767225761865,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87770.0,0.01787084],[87786.0,0.3227372]]]
["bitfinex","BTCUSD",1767225762078,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87770.0,0.01787084]]]
["bitfinex","BTCUSD",1767225762770,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87394.0,0.01787079]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87770.0,0.01787084]]]
["bitfinex","BTCUSD",1767225763091,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87725.0,0.01139925]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225763244,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.04562637]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225763444,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225764047,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87706.0,0.1488]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225764262,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.04562637]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225764468,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.01144],[87766.0,0.0178707]]]
["bitfinex","BTCUSD",1767225764862,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87766.0,0.0178707],[87776.0,0.03075653]]]
["bitfinex","BTCUSD",1767225765066,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.03422725]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87766.0,0.0293107],[87776.0,0.03075653]]]
["bitfinex","BTCUSD",1767225765595,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.04562637]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87766.0,0.0293107],[87776.0,0.03075653]]]
["bitfinex","BTCUSD",1767225765828,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87755.0,8.52e-05],[87762.0,8.476e-05],[87763.0,0.04711894],[87766.0,0.0293107],[87776.0,0.03075653]]]
["bitfinex","BTCUSD",1767225766446,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87762.0,8.476e-05],[87763.0,0.04711894],[87766.0,0.0293107],[87776.0,0.03075653],[87781.0,0.07532352]]]
["bitfinex","BTCUSD",1767225766615,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225766935,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.00580821],[87735.0,0.06160841]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225767952,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87726.0,0.08227786]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225768717,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87737.0,0.06160841],[87736.0,0.00580821]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225769117,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.01254987],[87736.0,0.06741662],[87725.0,0.01139925]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225769542,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.07415828],[87736.0,0.00580821],[87726.0,0.01139912]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225769710,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.07415828],[87736.0,0.00580821],[87728.0,0.16214413]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225770054,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.07415828],[87736.0,0.00580821],[87729.0,0.11412659]],[[87756.0,0.000246],[87762.0,8.476e-05],[87763.0,0.04711894],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225771365,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.07415828],[87736.0,0.00580821],[87729.0,0.19640445]],[[87756.0,0.000246],[87759.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87766.0,0.0293107]]]
["bitfinex","BTCUSD",1767225772974,[[87741.0,0.04664212],[87740.0,0.01144],[87738.0,0.07415828],[87736.0,0.00580821],[87729.0,0.19640445]],[[87756.0,0.000246],[87759.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87766.0,0.01144]]]
["bitfinex","BTCUSD",1767225773489,[[87741.0,0.04664212],[87740.0,0.01144],[87739.0,0.06160841],[87738.0,0.01254987],[87736.0,0.00580821]],[[87756.0,0.000246],[87759.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87766.0,0.01144]]]
["bitfinex","BTCUSD",1767225775553,[[87739.0,0.06160841],[87738.0,0.01254987],[87736.0,0.00580821],[87728.0,0.03422627],[87719.0,0.10285013]],[[87756.0,0.000246],[87759.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87766.0,0.01144]]]
["bitfinex","BTCUSD",1767225775739,[[87736.0,0.07304841],[87721.0,0.04564],[87719.0,0.01962996],[87718.0,0.08227786],[87715.0,0.21697672]],[[87739.0,0.001099],[87746.0,0.04997024],[87756.0,0.000246],[87762.0,8.476e-05],[87765.0,0.0001451]]]
["bitfinex","BTCUSD",1767225775942,[[87736.0,0.07304841],[87721.0,0.04564],[87719.0,0.01962996],[87715.0,0.21697672]],[[87739.0,0.001099],[87746.0,0.04997024],[87756.0,0.000246],[87762.0,8.476e-05],[87765.0,0.0001451]]]
["bitfinex","BTCUSD",1767225775943,[[87736.0,0.01144],[87731.0,0.0002],[87729.0,0.06160841],[87728.0,0.01962996],[87721.0,0.04564]],[[87739.0,0.001099],[87746.0,0.04997024],[87751.0,0.0002],[87756.0,0.000246],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225776291,[[87736.0,0.01144],[87731.0,0.0002],[87730.0,0.06160841],[87728.0,0.01962996],[87727.0,0.03422627]],[[87746.0,0.04997024],[87751.0,0.0002],[87756.0,0.000246],[87762.0,8.476e-05],[87766.0,0.01787084]]]
["bitfinex","BTCUSD",1767225776501,[[87736.0,0.01144],[87731.0,0.0002],[87730.0,0.06160841],[87728.0,0.01962996],[87727.0,0.03422627]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225777371,[[87731.0,0.01982996],[87730.0,0.06160841],[87727.0,0.03422627],[87706.0,0.01140172],[87705.0,0.01140185]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225777554,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87716.0,0.08227786],[87703.0,0.01140211]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225777754,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87724.0,0.03422701],[87715.0,0.19640445]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225778092,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87715.0,0.19640445]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225778093,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87716.0,0.08227786],[87715.0,0.11412659]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225778438,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87725.0,0.03422701],[87715.0,0.19640445]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225779073,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87725.0,0.03422701],[87716.0,0.08227786]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225779285,[[87732.0,0.06864646],[87731.0,0.01982996],[87726.0,0.06160841],[87725.0,0.03422701],[87715.0,0.19640445]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225779703,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87725.0,0.03422701],[87716.0,0.08227786]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225780007,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87725.0,0.03422701],[87717.0,0.08246716]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225780446,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87725.0,0.03422701],[87717.0,0.0001893]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225780645,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87725.0,0.03422701],[87717.0,0.08246716]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225780985,[[87732.0,0.06864646],[87731.0,0.01982996],[87727.0,0.06160841],[87725.0,0.03422701],[87717.0,0.0001893]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225782655,[[87732.0,0.08827642],[87731.0,0.0002],[87727.0,0.06160841],[87725.0,0.03422701],[87717.0,0.0001893]],[[87746.0,0.04997024],[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.0001451],[87762.0,8.476e-05]]]
["bitfinex","BTCUSD",1767225783265,[[87735.0,0.01962996],[87734.0,0.11412659],[87732.0,0.06864646],[87731.0,0.0002],[87727.0,0.06160841]],[[87747.0,0.0001009],[87751.0,0.0002],[87756.0,0.05011534],[87762.0,8.476e-05],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225783463,[[87735.0,0.01952906],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002],[87730.0,0.06160841]],[[87762.0,8.476e-05],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225783464,[[87735.0,0.01952906],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002],[87730.0,0.06160841]],[[87762.0,8.476e-05],[87773.0,0.03075653],[87774.0,0.0001451],[87775.0,0.01144],[87778.0,0.07532426]]]
["bitfinex","BTCUSD",1767225783648,[[87735.0,0.01952906],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002]],[[87762.0,8.476e-05],[87774.0,0.0001451],[87775.0,0.01144],[87778.0,0.07532426]]]
["bitfinex","BTCUSD",1767225783649,[[87735.0,0.01952906],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002],[87729.0,0.06160841]],[[87761.0,0.01069563],[87762.0,8.476e-05],[87772.0,0.05539927],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225783845,[[87737.0,0.01952906],[87736.0,0.02642556],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002]],[[87760.0,0.06066587],[87762.0,8.476e-05],[87765.0,0.02478784],[87772.0,0.03075653],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225784071,[[87737.0,0.01952906],[87736.0,0.02642556],[87734.0,0.11427169],[87732.0,0.06864646],[87731.0,0.0002]],[[87760.0,0.06066587],[87762.0,8.476e-05],[87765.0,0.02478784],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225784072,[[87737.0,0.01952906],[87736.0,0.02642556],[87734.0,0.11427169],[87732.0,0.13025487],[87731.0,0.0002]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.03090163],[87777.0,0.05633563]]]
["bitfinex","BTCUSD",1767225784382,[[87737.0,0.01952906],[87736.0,0.02642556],[87734.0,0.0001451],[87732.0,0.13025487],[87731.0,0.0002]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.03090163],[87777.0,0.05633563]]]
["bitfinex","BTCUSD",1767225784598,[[87736.0,0.02642556],[87734.0,0.0001451],[87732.0,0.11868841],[87731.0,0.01972906],[87717.0,0.0001451]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.0001451],[87775.0,0.05358929]]]
["bitfinex","BTCUSD",1767225784784,[[87736.0,0.02642556],[87734.0,0.0001451],[87732.0,0.11868841],[87731.0,0.01972906],[87717.0,0.0001451]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87773.0,0.01139302],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225784986,[[87737.0,0.01144],[87736.0,0.02642556],[87734.0,0.0001451],[87732.0,0.06160841],[87731.0,0.01972906]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.01139315],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1767225785151,[[87738.0,0.05708],[87734.0,0.0001451],[87732.0,0.06160841],[87731.0,0.01972906],[87706.0,0.06271577]],[[87760.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.01139315],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1767225785363,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87728.0,0.06160841],[87717.0,0.08242296]],[[87759.0,0.01069568],[87762.0,8.476e-05],[87765.0,0.0001451],[87771.0,0.03075653],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1767225785565,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87728.0,0.06160841],[87717.0,0.08242296]],[[87758.0,0.06066592],[87762.0,8.476e-05],[87765.0,0.02478791],[87771.0,0.03075653],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1767225785787,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87721.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87775.0,0.07979709]]]
["bitfinex","BTCUSD",1767225785990,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87721.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87772.0,0.01139315]]]
["bitfinex","BTCUSD",1767225786190,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87721.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87780.0,0.12427743]]]
["bitfinex","BTCUSD",1767225786421,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.08133747],[87721.0,0.08227786],[87686.0,0.20570026]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87780.0,0.12427743]]]
["bitfinex","BTCUSD",1767225786908,[[87738.0,0.07093626],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87721.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87773.0,0.01139302]]]
["bitfinex","BTCUSD",1767225787109,[[87738.0,0.05708],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87720.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[88060.0,100.0]]]
["bitfinex","BTCUSD",1767225787311,[[87738.0,0.05708],[87734.0,0.0001451],[87731.0,0.01972906],[87730.0,0.06160841],[87720.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87775.0,0.02283276]]]
["bitfinex","BTCUSD",1767225787698,[[87738.0,0.05708],[87734.0,0.0001451],[87731.0,0.08133747],[87721.0,0.08227786],[87716.0,0.01140042]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87770.0,0.03075653],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225787901,[[87738.0,0.05708],[87734.0,0.0001451],[87732.0,0.06160841],[87731.0,0.01972906],[87722.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03075653],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225788095,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87731.0,0.08133747],[87721.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87771.0,0.03075653],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225788302,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87731.0,0.08133747],[87726.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87771.0,0.03075653],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225789021,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87731.0,0.08133747],[87726.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87767.0,0.01787097],[87771.0,0.03075653]]]
["bitfinex","BTCUSD",1767225789340,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87732.0,0.06160841],[87731.0,0.01972906]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03075653],[87790.0,0.2]]]
["bitfinex","BTCUSD",1767225789505,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87732.0,0.06160841],[87731.0,0.01972906]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03075653]]]
["bitfinex","BTCUSD",1767225791044,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87733.0,0.06160841],[87731.0,0.01972906]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03075653]]]
["bitfinex","BTCUSD",1767225793881,[[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451],[87733.0,0.06160841],[87731.0,0.01972906]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03080321]]]
["bitfinex","BTCUSD",1767225798664,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.01952906],[87734.0,0.0001451],[87733.0,0.06160841]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87772.0,0.03080321]]]
["bitfinex","BTCUSD",1767225798833,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.01952906],[87734.0,0.06175351],[87725.0,0.08227786]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87773.0,0.03080321]]]
["bitfinex","BTCUSD",1767225799034,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.01952906],[87734.0,0.06175351],[87724.0,0.11650487]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87773.0,0.03080321]]]
["bitfinex","BTCUSD",1767225799215,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.01952906],[87734.0,0.06175351],[87724.0,0.08227786]],[[87758.0,0.04997024],[87761.0,0.01787094],[87762.0,8.476e-05],[87765.0,0.0001451],[87773.0,0.03080321]]]
["bitfinex","BTCUSD",1767225799623,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.01952906],[87734.0,0.06175351],[87725.0,0.08227786]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87773.0,0.03080321],[87780.0,0.06263156]]]
["bitfinex","BTCUSD",1767225799822,[[87739.0,0.0114],[87738.0,0.04564],[87735.0,0.08113747],[87734.0,0.0001451],[87726.0,0.08242296]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.03094831],[87779.0,0.04106994]]]
["bitfinex","BTCUSD",1767225800025,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87736.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.0001451],[87775.0,0.04224321]]]
["bitfinex","BTCUSD",1767225801348,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87737.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.0001451],[87775.0,0.04224321]]]
["bitfinex","BTCUSD",1767225802066,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87737.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225802433,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87719.0,0.01140003]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.0001451],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225802631,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87723.0,0.01139951]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225802866,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87721.0,0.01139977]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225803171,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87737.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225803312,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87722.0,0.06839742]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225803714,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87724.0,0.01139938]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225804114,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87737.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225804387,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.10724841],[87734.0,0.0001451],[87723.0,0.06839671]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225804534,[[87740.0,0.01952906],[87739.0,0.0114],[87738.0,0.04564],[87737.0,0.06160841],[87734.0,0.0001451]],[[87758.0,0.04997024],[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451],[87775.0,0.01144]]]
["bitfinex","BTCUSD",1767225806331,[[87740.0,0.01952906],[87739.0,0.07300841],[87738.0,0.04564],[87734.0,0.0001451],[87730.0,0.0113986]],[[87762.0,8.476e-05],[87765.0,0.01801562],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225806332,[[87740.0,0.01952906],[87739.0,0.07300841],[87738.0,0.04564],[87734.0,0.0001451],[87730.0,0.0113986]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87777.0,0.03080321]]]
["bitfinex","BTCUSD",1767225806537,[[87740.0,0.01952906],[87739.0,0.07300841],[87738.0,0.04564],[87734.0,0.0001451],[87729.0,0.2647965]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87777.0,0.03080321]]]
["bitfinex","BTCUSD",1767225806963,[[87742.0,0.01952906],[87741.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564],[87734.0,0.0001451]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.09343477]]]
["bitfinex","BTCUSD",1767225807156,[[87744.0,0.01952906],[87743.0,0.01997859],[87741.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.09343477]]]
["bitfinex","BTCUSD",1767225808101,[[87744.0,0.01952906],[87743.0,0.01997859],[87741.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.06263156]]]
["bitfinex","BTCUSD",1767225808397,[[87744.0,0.01952906],[87743.0,0.01997859],[87741.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.09343477]]]
["bitfinex","BTCUSD",1767225808596,[[87744.0,0.01952906],[87743.0,0.01997859],[87741.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.06263156]]]
["bitfinex","BTCUSD",1767225808795,[[87744.0,0.01952906],[87743.0,0.01997859],[87740.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.03080321]]]
["bitfinex","BTCUSD",1767225809500,[[87746.0,0.01952906],[87743.0,0.01997859],[87740.0,0.06160841],[87739.0,0.0114],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.03080321]]]
["bitfinex","BTCUSD",1767225809794,[[87747.0,0.0114],[87743.0,0.01997859],[87740.0,0.06160841],[87738.0,0.04564],[87726.0,0.0001451]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87780.0,0.03080321]]]
["bitfinex","BTCUSD",1767225809999,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87742.0,0.06160841],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.01801562],[87774.0,0.0001451],[87782.0,0.09303329]]]
["bitfinex","BTCUSD",1767225813154,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87742.0,0.06160841],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.0001451],[87774.0,0.0001451],[87782.0,0.09303329]]]
["bitfinex","BTCUSD",1767225815203,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87762.0,8.476e-05],[87764.0,0.04817381],[87765.0,0.0001451],[87774.0,0.0001451],[87782.0,0.06223008]]]
["bitfinex","BTCUSD",1767225815806,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04817381],[87765.0,0.0001451],[87774.0,0.0001451],[87782.0,0.06223008],[87884.0,0.10044]]]
["bitfinex","BTCUSD",1767225815951,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.0482343],[87765.0,0.0001451],[87774.0,0.0001451],[87782.0,0.06223008],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225816158,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.0482343],[87765.0,0.0001451],[87774.0,0.0001451],[87782.0,0.06223008],[87794.0,0.02037859]]]
["bitfinex","BTCUSD",1767225816397,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.0482343],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87782.0,0.06223008]]]
["bitfinex","BTCUSD",1767225816574,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.0482343],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87782.0,0.0801]]]
["bitfinex","BTCUSD",1767225816776,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87741.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.0482343],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87782.0,0.06223008]]]
["bitfinex","BTCUSD",1767225818153,[[87748.0,0.01952906],[87747.0,0.0114],[87743.0,0.01997859],[87742.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04723606],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87782.0,0.0001451]]]
["bitfinex","BTCUSD",1767225818310,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87742.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04723606],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87782.0,0.0001451]]]
["bitfinex","BTCUSD",1767225819816,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87742.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04623782],[87765.0,0.0001451],[87769.0,0.0178698],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225820042,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87744.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04623782],[87765.0,0.0001451],[87774.0,0.0001451],[87777.0,0.01786988],[87785.0,0.03079501]]]
["bitfinex","BTCUSD",1767225820239,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87744.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04623782],[87765.0,0.0001451],[87772.0,0.0178694],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225820415,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87744.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04623782],[87765.0,0.0001451],[87774.0,0.0001451],[87777.0,0.01786988],[87788.0,0.06184264]]]
["bitfinex","BTCUSD",1767225823335,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87744.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04623782],[87765.0,0.0001451],[87772.0,0.01786908],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225824641,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87744.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04523958],[87765.0,0.0001451],[87772.0,0.01786908],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225824840,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87738.0,0.04564]],[[87764.0,0.04523958],[87765.0,0.0001451],[87772.0,0.01786908],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225824841,[[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87746.0,0.06160841],[87738.0,0.04564]],[[87764.0,0.04523958],[87765.0,0.0001451],[87772.0,0.01786908],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225825044,[[87751.0,0.04564],[87750.0,0.0205273],[87749.0,0.01125161],[87747.0,0.0114],[87746.0,0.06160841]],[[87764.0,0.04523958],[87765.0,0.0001451],[87772.0,0.01786908],[87774.0,0.0001451],[87777.0,0.01786988]]]
["bitfinex","BTCUSD",1767225825401,[[87751.0,0.06816378],[87749.0,0.01125161],[87747.0,0.0114],[87746.0,0.06160841],[87732.0,0.07751871]],[[87764.0,6.049e-05],[87765.0,0.0001451],[87769.0,0.04817381],[87772.0,0.01786908],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225825567,[[87752.0,0.01524238],[87751.0,0.06816378],[87747.0,0.0114],[87746.0,0.06160841],[87737.0,0.08227786]],[[87764.0,6.049e-05],[87765.0,0.0001451],[87769.0,0.04817381],[87772.0,0.01786908],[87774.0,0.0001451]]]
["bitfinex","BTCUSD",1767225825907,[[87752.0,0.01524238],[87751.0,0.06816378],[87747.0,0.0114],[87746.0,0.06160841],[87743.0,0.0001451]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87820.0,0.012]]]
["bitfinex","BTCUSD",1767225826111,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87734.0,0.06853334]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87804.0,0.0342194]]]
["bitfinex","BTCUSD",1767225826304,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87736.0,0.01139782]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225826660,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87713.0,0.08407803]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225827052,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87734.0,0.01154318]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225827273,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87735.0,0.01139795]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225827693,[[87752.0,0.01530287],[87751.0,0.06816378],[87747.0,0.07300841],[87743.0,0.0001451],[87736.0,0.01139782]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225827919,[[87752.0,0.04109065],[87751.0,0.04564],[87747.0,0.07300841],[87743.0,0.0001451],[87736.0,0.01139782]],[[87771.0,0.04817381],[87772.0,0.01776012],[87774.0,0.0001451],[87788.0,0.03079501],[87792.0,0.06116943]]]
["bitfinex","BTCUSD",1767225828132,[[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564],[87749.0,0.06160841]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87795.0,0.08670994],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1767225828293,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87791.0,0.0001451],[87795.0,0.09810011]]]
["bitfinex","BTCUSD",1767225828494,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87791.0,0.0001451],[87793.0,0.06250325]]]
["bitfinex","BTCUSD",1767225828698,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87791.0,0.0001451],[87795.0,0.08670994]]]
["bitfinex","BTCUSD",1767225828900,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87786.0,0.0178684],[87790.0,0.03079501],[87791.0,0.0001451]]]
["bitfinex","BTCUSD",1767225829438,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87791.0,0.0001451],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1767225829640,[[87755.0,0.0114],[87754.0,0.02678602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.03079501],[87791.0,0.0001451],[87843.0,0.05668061]]]
["bitfinex","BTCUSD",1767225830299,[[87755.0,0.03818602],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564],[87736.0,0.10260594]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87802.0,0.05694694]]]
["bitfinex","BTCUSD",1767225830498,[[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05],[87751.0,0.04564]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87802.0,0.05694694]]]
["bitfinex","BTCUSD",1767225830817,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87802.0,0.05694694]]]
["bitfinex","BTCUSD",1767225831019,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1767225831520,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87800.0,0.1479129]]]
["bitfinex","BTCUSD",1767225831817,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87795.0,0.04564]]]
["bitfinex","BTCUSD",1767225832917,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87795.0,0.05703017]]]
["bitfinex","BTCUSD",1767225833351,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87795.0,0.11398107]]]
["bitfinex","BTCUSD",1767225833567,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87795.0,0.04564]]]
["bitfinex","BTCUSD",1767225833903,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.0114],[87791.0,0.03094011],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225834552,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225835220,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225835420,[[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.0114],[87753.0,0.01597391],[87752.0,6.049e-05]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225836274,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1767225836442,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04717557],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225836835,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04617733],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225838068,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04617733],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.04146994]]]
["bitfinex","BTCUSD",1767225838471,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04617733],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225839149,[[87758.0,0.0114],[87757.0,0.00998604],[87756.0,0.02678602],[87755.0,0.04564],[87753.0,0.01597391]],[[87771.0,0.04617733],[87774.0,0.0001451],[87790.0,0.04219501],[87791.0,0.0001451],[87794.0,0.04146994]]]
["bitfinex","BTCUSD",1767225841992,[[87753.0,0.01597391],[87735.0,0.02678602],[87734.0,0.0001451],[87731.0,0.0002],[87730.0,0.13063439]],[[87758.0,0.000549],[87762.0,0.04927284],[87774.0,0.0001451],[87788.0,0.01139107],[87790.0,0.04219501]]]
["bitfinex","BTCUSD",1767225842192,[[87740.0,0.11006212],[87735.0,0.02678602],[87734.0,0.0001451],[87731.0,0.0002],[87730.0,0.10285013]],[[87757.0,0.04927284],[87758.0,0.000549],[87774.0,0.0001451],[87789.0,0.03079501],[87790.0,0.02279081]]]
["bitfinex","BTCUSD",1767225842405,[[87753.0,0.05704],[87740.0,0.11006212],[87735.0,0.02678602],[87734.0,0.0001451],[87731.0,0.01159847]],[[87757.0,0.04927284],[87774.0,0.0001451],[87789.0,0.03079501],[87790.0,0.0114],[87791.0,0.01153578]]]
["bitfinex","BTCUSD",1767225842757,[[87753.0,0.05704],[87740.0,0.11006212],[87735.0,0.02678602],[87734.0,0.0001451],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.01801327],[87789.0,0.03079501],[87790.0,0.0114]]]
["bitfinex","BTCUSD",1767225843043,[[87753.0,0.06891089],[87744.0,0.02778426],[87740.0,0.08227786],[87735.0,0.02678602],[87734.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.0114]]]
["bitfinex","BTCUSD",1767225843255,[[87753.0,0.06891089],[87750.0,0.06160841],[87744.0,0.02778426],[87740.0,0.08227786],[87735.0,0.02678602]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.0114]]]
["bitfinex","BTCUSD",1767225843790,[[87753.0,0.06891089],[87750.0,0.06160841],[87744.0,0.02778426],[87740.0,0.08227786],[87735.0,0.02678602]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.02279081]]]
["bitfinex","BTCUSD",1767225844233,[[87753.0,0.06891089],[87744.0,0.02778426],[87740.0,0.08227786],[87735.0,0.02678602]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.02279081]]]
["bitfinex","BTCUSD",1767225844234,[[87754.0,0.05704],[87753.0,0.01187089],[87749.0,0.06160841],[87744.0,0.02778426],[87740.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.0114]]]
["bitfinex","BTCUSD",1767225844432,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.06160841],[87744.0,0.02778426],[87740.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87789.0,0.03079501],[87790.0,0.0114]]]
["bitfinex","BTCUSD",1767225844612,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.06160841],[87744.0,0.02778426],[87740.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87789.0,0.03079501]]]
["bitfinex","BTCUSD",1767225846068,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87740.0,0.08227786],[87733.0,0.01139821]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87789.0,0.03079501]]]
["bitfinex","BTCUSD",1767225846211,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87740.0,0.08227786],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87789.0,0.03079501]]]
["bitfinex","BTCUSD",1767225847112,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87740.0,0.20257786],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87789.0,0.03079501]]]
["bitfinex","BTCUSD",1767225847312,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87740.0,0.08227786],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87789.0,0.03079501]]]
["bitfinex","BTCUSD",1767225848219,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87741.0,0.08227786],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87788.0,0.03079501]]]
["bitfinex","BTCUSD",1767225848849,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87741.0,0.08227786],[87733.0,0.01139821]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87788.0,0.03079501]]]
["bitfinex","BTCUSD",1767225849057,[[87754.0,0.05704],[87753.0,0.01187089],[87750.0,0.08939267],[87741.0,0.08227786],[87431.0,65.99964977]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87788.0,0.03079501]]]
["bitfinex","BTCUSD",1767225849265,[[87754.0,0.05704],[87753.0,0.01187089],[87751.0,0.06160841],[87750.0,0.02778426],[87741.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87788.0,0.03079501]]]
["bitfinex","BTCUSD",1767225852161,[[87754.0,0.05704],[87753.0,0.01187089],[87751.0,0.06160841],[87750.0,0.02778426],[87741.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87787.0,0.03079501]]]
["bitfinex","BTCUSD",1767225853179,[[87754.0,0.05704],[87753.0,0.01187089],[87751.0,0.06160841],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87787.0,0.03079501]]]
["bitfinex","BTCUSD",1767225854298,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87779.0,0.01786816],[87782.0,0.0001451],[87787.0,0.03079501]]]
["bitfinex","BTCUSD",1767225854669,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87787.0,0.03079501],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767225854870,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87787.0,0.03079501],[87952.0,0.657556]]]
["bitfinex","BTCUSD",1767225855076,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87787.0,0.03079501],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225855531,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87787.0,0.03079501],[87791.0,0.04121504]]]
["bitfinex","BTCUSD",1767225855977,[[87753.0,0.01187089],[87752.0,0.0616689],[87750.0,0.02778426],[87742.0,0.08227786],[87587.0,0.0297613]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87787.0,0.03079501],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225856189,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225856190,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03079501],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225856387,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.01801336],[87786.0,0.03079501],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225856642,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03079501],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225856807,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225857013,[[87754.0,0.05704],[87753.0,0.01187089],[87752.0,0.0616689],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1767225857211,[[87754.0,0.05704],[87753.0,0.0734793],[87752.0,6.049e-05],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1767225857416,[[87754.0,0.05704],[87753.0,0.0734793],[87752.0,6.049e-05],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87788.0,0.01139107]]]
["bitfinex","BTCUSD",1767225857612,[[87754.0,0.05704],[87753.0,0.0734793],[87752.0,6.049e-05],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87990.0,100.0]]]
["bitfinex","BTCUSD",1767225857977,[[87754.0,0.05704],[87753.0,0.0734793],[87752.0,6.049e-05],[87745.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225859816,[[87754.0,0.05704],[87753.0,0.0734793],[87752.0,6.049e-05],[87749.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225860987,[[87753.0,0.0734793],[87752.0,6.049e-05],[87749.0,0.02778426],[87743.0,0.08242296],[87706.0,0.032]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225861123,[[87755.0,0.05704],[87754.0,0.01013241],[87753.0,0.06160841],[87752.0,6.049e-05],[87749.0,0.02778426]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225864436,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225864972,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87682.0,0.05670775]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225865336,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225865877,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87684.0,0.27495218]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225866077,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225866402,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87404.0,18.88939794]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225867104,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225867482,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.0002]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225867689,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.01159847]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225868853,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225869205,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87682.0,0.05670775]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225869407,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.0002]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225869987,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.0002]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0180132],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225870197,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.0002]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225871309,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.01159847]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225871519,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.0002]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225875174,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87731.0,0.01159847]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225875370,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87749.0,0.02778426],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225876007,[[87755.0,0.08482426],[87754.0,0.01013241],[87752.0,6.049e-05],[87733.0,0.15984114],[87732.0,0.01139834]],[[87773.0,0.04927284],[87774.0,0.0001451],[87776.0,0.01786817],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225876200,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87733.0,0.10285013]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.05735156]]]
["bitfinex","BTCUSD",1767225876382,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225877531,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225877889,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0004]]]
["bitfinex","BTCUSD",1767225878297,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225878499,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225879419,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225880235,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225880639,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225880640,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[86858.0,0.00405]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225880839,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225881760,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.0119365]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225881920,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786802],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225883076,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225883426,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1767225883631,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225883863,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.02965844]]]
["bitfinex","BTCUSD",1767225884178,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87794.0,0.0117903]]]
["bitfinex","BTCUSD",1767225884337,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1767225884514,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87791.0,0.05260572]]]
["bitfinex","BTCUSD",1767225884712,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87786.0,0.03083144],[87791.0,0.04121504]]]
["bitfinex","BTCUSD",1767225886292,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87736.0,0.00053868]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786795],[87782.0,0.0001451],[87786.0,0.03083144]]]
["bitfinex","BTCUSD",1767225894510,[[87756.0,0.02778426],[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786795],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225895874,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87778.0,0.01786795],[87782.0,0.0001451],[87785.0,0.03083144]]]
["bitfinex","BTCUSD",1767225896354,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87989.0,100.0]]]
["bitfinex","BTCUSD",1767225896537,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87990.0,100.0]]]
["bitfinex","BTCUSD",1767225896736,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87950.0,1.80026949]]]
["bitfinex","BTCUSD",1767225896916,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225897499,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.02940392]]]
["bitfinex","BTCUSD",1767225897703,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.0001451]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225900697,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225902488,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.02940392]]]
["bitfinex","BTCUSD",1767225903051,[[87755.0,0.05704],[87754.0,0.01013241],[87752.0,6.049e-05],[87751.0,0.02778426],[87743.0,0.08242296]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225908252,[[87755.0,0.08482426],[87754.0,0.01013241],[87752.0,6.049e-05],[87743.0,0.08242296],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225908469,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87734.0,0.01154318]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225908675,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225909149,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[86833.0,0.07184056]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225909349,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87735.0,0.01139795]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225909883,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87714.0,0.012]],[[87773.0,0.04927284],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225910086,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87734.0,0.0001451]],[[87773.0,0.0482746],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225910289,[[87756.0,0.00950172],[87755.0,0.08482426],[87752.0,6.049e-05],[87743.0,0.08242296],[87734.0,0.01154318]],[[87773.0,0.0482746],[87774.0,0.0001451],[87782.0,0.0001451],[87785.0,0.03083144],[87791.0,0.01801324]]]
["bitfinex","BTCUSD",1767225910819,[[87758.0,0.0286374],[87757.0,0.11412659],[87756.0,0.00964682],[87755.0,0.05704],[87752.0,0.00020559]],[[87786.0,0.03083144],[87791.0,0.05908318],[87794.0,0.0004],[87796.0,0.06164587],[87797.0,0.04580586]]]
["bitfinex","BTCUSD",1767225910971,[[87760.0,0.0286374],[87759.0,0.02096564],[87757.0,0.12552169],[87756.0,0.00964682],[87755.0,0.15071322]],[[87791.0,0.0001451],[87792.0,0.04580586],[87794.0,0.0004],[87798.0,0.03083144],[87803.0,0.04106994]]]
["bitfinex","BTCUSD",1767225911208,[[87771.0,0.11412659],[87766.0,0.01139393],[87760.0,0.08227786],[87759.0,0.02096564],[87758.0,0.0002902]],[[87793.0,0.04580586],[87794.0,0.0004],[87807.0,0.0004],[87809.0,0.04909757],[87814.0,0.04106994]]]
["bitfinex","BTCUSD",1767225911375,[[87773.0,0.02889161],[87772.0,0.0114],[87771.0,0.11412659],[87767.0,0.08227786],[87764.0,0.06836504]],[[87794.0,0.0004],[87798.0,0.04580586],[87807.0,0.0004],[87809.0,0.0004],[87811.0,0.0004]]]
["bitfinex","BTCUSD",1767225911581,[[87794.0,0.02849161],[87789.0,0.11412659],[87776.0,0.08227786],[87775.0,0.01139276],[87774.0,0.01139289]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87816.0,0.04580586],[87825.0,0.03083144]]]
["bitfinex","BTCUSD",1767225911757,[[87796.0,0.02849161],[87795.0,0.01426182],[87789.0,0.11412659],[87781.0,0.08227786],[87774.0,0.01139289]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87816.0,0.04580586],[87826.0,0.0001451]]]
["bitfinex","BTCUSD",1767225911963,[[87797.0,0.05708],[87795.0,0.01426182],[87781.0,0.08227786],[87778.0,0.01139237],[87774.0,0.01139289]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87826.0,0.0001451]]]
["bitfinex","BTCUSD",1767225911964,[[87797.0,0.05708],[87795.0,0.01426182],[87781.0,0.08227786],[87778.0,0.01139237],[87774.0,0.01139289]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87812.0,0.04620586],[87826.0,0.0001451]]]
["bitfinex","BTCUSD",1767225912158,[[87798.0,0.02849161],[87797.0,0.05708],[87781.0,0.00455999],[87779.0,0.08227786],[87778.0,0.01139237]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87812.0,0.0004],[87818.0,0.04580586]]]
["bitfinex","BTCUSD",1767225912347,[[87798.0,0.03061462],[87797.0,0.05708],[87781.0,0.00455999],[87779.0,0.08227786],[87773.0,0.01139302]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87812.0,0.0004],[87818.0,0.04580586]]]
["bitfinex","BTCUSD",1767225912554,[[87800.0,0.02849161],[87799.0,0.00876946],[87797.0,0.05708],[87781.0,0.00455999],[87778.0,0.08227786]],[[87808.0,7.64e-06],[87809.0,0.0004],[87811.0,0.0004],[87812.0,0.0004],[87818.0,0.04580586]]]
["bitfinex","BTCUSD",1767225912757,[[87800.0,0.02849161],[87799.0,0.00876946],[87797.0,0.05708],[87789.0,0.0001964],[87781.0,0.00455999]],[[87811.0,0.0004],[87812.0,0.0004]]]
["bitfinex","BTCUSD",1767225912758,[[87800.0,0.02849161],[87799.0,0.00876946],[87797.0,0.05708],[87789.0,0.0001964],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87824.0,0.01785956],[87830.0,0.0001888],[87835.0,0.06831038]]]
["bitfinex","BTCUSD",1767225912994,[[87800.0,0.02849161],[87799.0,0.00876946],[87797.0,0.05708],[87789.0,0.0001964],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225913383,[[87801.0,0.05628],[87800.0,0.02849161],[87799.0,0.00876946],[87789.0,0.0001964],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225914359,[[87801.0,0.05628],[87800.0,0.02849161],[87799.0,0.00876946],[87789.0,0.06238922],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225914628,[[87802.0,0.05708],[87800.0,0.02849161],[87799.0,0.00876946],[87789.0,0.06238922],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225914760,[[87803.0,0.00943411],[87802.0,0.05708],[87800.0,0.02849161],[87789.0,0.06238922],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225915802,[[87803.0,0.00888511],[87802.0,0.05708],[87800.0,0.02849161],[87789.0,0.06238922],[87781.0,0.00455999]],[[87811.0,0.00031562],[87812.0,0.0004],[87814.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888]]]
["bitfinex","BTCUSD",1767225919218,[[87811.0,0.000315],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.05708],[87789.0,0.06238922]],[[87821.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888],[87845.0,0.01138368],[87846.0,0.05691815]]]
["bitfinex","BTCUSD",1767225919356,[[87812.0,0.0114],[87811.0,0.000315],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564]],[[87821.0,0.04580586],[87824.0,0.01785956],[87830.0,0.0001888],[87841.0,0.0115926],[87843.0,0.01178394]]]
["bitfinex","BTCUSD",1767225919553,[[87812.0,0.0114],[87811.0,0.000315],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564]],[[87824.0,0.01785956],[87830.0,0.0001888],[87841.0,0.0115926],[87843.0,0.01178394]]]
["bitfinex","BTCUSD",1767225919554,[[87812.0,0.0114],[87811.0,0.000315],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564]],[[87824.0,0.01785956],[87826.0,0.04580586],[87830.0,0.0001888],[87841.0,0.0115926],[87843.0,0.01178394]]]
["bitfinex","BTCUSD",1767225919768,[[87812.0,0.0114],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564],[87781.0,0.01139198]],[[87824.0,0.01785956],[87826.0,0.04580586],[87830.0,0.0001888],[87840.0,0.01138433],[87841.0,0.0115926]]]
["bitfinex","BTCUSD",1767225919966,[[87812.0,0.0114],[87804.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564],[87781.0,0.01139198]],[[87824.0,0.01785956],[87826.0,0.04580586],[87830.0,0.0001888],[87841.0,0.0229768],[87910.0,0.20548625]]]
["bitfinex","BTCUSD",1767225920343,[[87812.0,0.0114],[87808.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564],[87782.0,0.01139185]],[[87824.0,0.01785956],[87826.0,0.04580586],[87830.0,0.0001888],[87841.0,0.0115926],[87843.0,0.01178394]]]
["bitfinex","BTCUSD",1767225920551,[[87812.0,0.0114],[87808.0,0.02849161],[87803.0,0.00888511],[87802.0,0.04564],[87786.0,0.14190579]],[[87824.0,0.01785956],[87826.0,0.04580586],[87830.0,0.0001888],[87841.0,0.0115926],[87843.0,0.01178394]]]
["bitfinex","BTCUSD",1767225920688,[[87812.0,0.03989161],[87803.0,0.00888511],[87802.0,0.0734192],[87786.0,0.11412659],[87784.0,0.01139159]],[[87824.0,0.01785956],[87830.0,0.0001888],[87834.0,0.06507158],[87841.0,0.0115926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225920881,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.0734192],[87786.0,0.11412659]],[[87824.0,0.01785956],[87830.0,0.0001888],[87834.0,0.06507158],[87841.0,0.0115926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225921085,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.0734192],[87786.0,0.11412659]],[[87824.0,0.01785956],[87830.0,0.0001888],[87834.0,0.04721263],[87841.0,0.0115926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225922224,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87786.0,0.11412659]],[[87824.0,0.01785956],[87830.0,0.0001888],[87834.0,0.04721263],[87841.0,0.0115926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225922421,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87824.0,0.01785956],[87830.0,0.0001888],[87834.0,0.04721263],[87841.0,0.0115926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225922646,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87824.0,0.01785956],[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.0004],[90000.0,33.68274872]]]
["bitfinex","BTCUSD",1767225922849,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.0004],[87844.0,0.06830333],[87847.0,0.0569173]]]
["bitfinex","BTCUSD",1767225923079,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.01178394],[87844.0,0.06830333],[87847.0,0.0569173]]]
["bitfinex","BTCUSD",1767225923291,[[87813.0,0.02849161],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.01178394],[87844.0,0.01138381],[87845.0,0.06830216]]]
["bitfinex","BTCUSD",1767225924201,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.01178394],[87844.0,0.01138381],[87845.0,0.06830216]]]
["bitfinex","BTCUSD",1767225924438,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87841.0,0.0115926],[87843.0,0.0004],[87844.0,0.01138381],[87845.0,0.06830216]]]
["bitfinex","BTCUSD",1767225924720,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0115926],[87843.0,0.01178394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225924891,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.0253056]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0115926],[87843.0,0.0004],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225925085,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87785.0,0.01139146]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0115926],[87843.0,0.0004],[90060.0,0.04141199]]]
["bitfinex","BTCUSD",1767225925292,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87785.0,0.01139146]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0115926],[87843.0,0.0004],[87846.0,0.0569183]]]
["bitfinex","BTCUSD",1767225925693,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87783.0,0.01139172]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0001926],[87843.0,0.0004],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225926020,[[87813.0,0.0281949],[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87783.0,0.01139172]],[[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0001926],[87843.0,0.01178394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225926220,[[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87783.0,0.06834972],[87782.0,0.01139185]],[[87829.0,0.01785619],[87830.0,0.04740143],[87836.0,0.01785667],[87841.0,0.0001926],[87843.0,0.0004]]]
["bitfinex","BTCUSD",1767225926423,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87785.0,0.01139146]],[[87830.0,0.04740143],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.02278342],[87851.0,0.06829771]]]
["bitfinex","BTCUSD",1767225926636,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87796.0,0.0253056]],[[87830.0,0.06525738],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.0114]]]
["bitfinex","BTCUSD",1767225926812,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87787.0,0.0113912]],[[87830.0,0.06525738],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.0114]]]
["bitfinex","BTCUSD",1767225927019,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87787.0,0.0113912]],[[87830.0,0.06525738],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.02278342]]]
["bitfinex","BTCUSD",1767225927395,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87788.0,0.01139107]],[[87830.0,0.06525738],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.0114]]]
["bitfinex","BTCUSD",1767225927733,[[87812.0,0.0114],[87809.0,0.0281949],[87803.0,0.00888511],[87802.0,0.04564],[87790.0,0.01139081]],[[87830.0,0.06525738],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87847.0,0.0114]]]
["bitfinex","BTCUSD",1767225927879,[[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564],[87791.0,0.01139068],[87790.0,0.01139081]],[[87830.0,0.01804475],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87852.0,0.06829706]]]
["bitfinex","BTCUSD",1767225928106,[[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564]],[[87830.0,0.01804475],[87838.0,0.01785648],[87841.0,0.0001926],[87843.0,0.0004],[87852.0,0.06829706]]]
["bitfinex","BTCUSD",1767225928107,[[87812.0,0.0114],[87803.0,0.00888511],[87802.0,0.04564]],[[87852.0,0.06829706]]]
["bitfinex","BTCUSD",1767225928108,[[87860.0,0.00990841],[87845.0,0.23683461],[87835.0,0.22769769],[87832.0,0.26154275],[87830.0,0.000549]],[[87873.0,0.00595279],[87880.0,0.0002342],[87891.0,0.04721263],[87896.0,0.03083144],[87898.0,0.0002959]]]
["bitfinex","BTCUSD",1767225928458,[[87861.0,0.21464788],[87850.0,0.03189574],[87849.0,0.0459965],[87843.0,0.23683461],[87836.0,0.0002959]],[[87898.0,0.0002959],[87904.0,0.01137604],[87914.0,0.03053458],[87915.0,0.02273897],[87921.0,0.04071277]]]
["bitfinex","BTCUSD",1767225928659,[[87861.0,0.21464788],[87849.0,0.0459965],[87843.0,0.23683461],[87836.0,0.0002959]],[[87898.0,0.0002959],[87915.0,0.02273897]]]
["bitfinex","BTCUSD",1767225928660,[[87862.0,0.07850479],[87861.0,0.08000597],[87849.0,0.0459965],[87843.0,0.23683461],[87836.0,0.0002959]],[[87897.0,0.057812],[87898.0,0.00040214],[87903.0,0.05688113],[87915.0,0.25023189],[87917.0,0.03053458]]]
["bitfinex","BTCUSD",1767225928810,[[87862.0,0.07850479],[87849.0,0.0459965],[87836.0,0.0002959]],[[87897.0,0.057812],[87898.0,0.00040214],[87915.0,0.25023189]]]
["bitfinex","BTCUSD",1767225928811,[[87862.0,0.07795479],[87849.0,0.0459965],[87836.0,0.0002959],[87834.0,0.04328085],[87831.0,0.06831266]],[[87897.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87904.0,0.01137604],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1767225929015,[[87862.0,0.05704],[87849.0,0.0459965],[87842.0,0.06830436],[87840.0,0.01138433],[87836.0,0.03500356]],[[87895.0,0.04721263],[87896.0,0.01059888],[87898.0,0.00040214],[87901.0,0.01155535],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1767225929215,[[87862.0,0.05704],[87854.0,0.0459965],[87844.0,0.01138381],[87843.0,0.01138394],[87842.0,0.01138407]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87910.0,0.01137527],[87911.0,0.05687579]]]
["bitfinex","BTCUSD",1767225929420,[[87862.0,0.05704],[87860.0,0.06376332],[87854.0,0.0459965],[87843.0,0.01138394],[87827.0,0.03470766]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87915.0,0.02267359],[87925.0,0.03053458]]]
["bitfinex","BTCUSD",1767225929616,[[87862.0,0.05704],[87854.0,0.0459965],[87848.0,0.01138329],[87846.0,0.01138355],[87845.0,0.01138368]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87912.0,0.01137501],[87914.0,0.10247392]]]
["bitfinex","BTCUSD",1767225929815,[[87862.0,0.05704],[87854.0,0.0459965],[87845.0,0.01138368],[87844.0,0.05691891],[87843.0,0.01138394]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87912.0,0.01137501],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1767225930018,[[87862.0,0.05704],[87856.0,0.06271513],[87854.0,0.0459965],[87839.0,0.01138446],[87835.0,0.05692455]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87907.0,0.01137565],[87909.0,0.06825264]]]
["bitfinex","BTCUSD",1767225930235,[[87862.0,0.05704],[87856.0,0.06271513],[87854.0,0.0459965],[87835.0,0.05692455]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87907.0,0.01137565],[87909.0,0.06825264]]]
["bitfinex","BTCUSD",1767225930236,[[87862.0,0.05704],[87856.0,0.06271513],[87854.0,0.0459965],[87837.0,0.01138472],[87835.0,0.05692455]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87904.0,0.01137604],[87907.0,0.06825427]]]
["bitfinex","BTCUSD",1767225930438,[[87862.0,0.05704],[87854.0,0.0459965],[87832.0,0.04670766],[87827.0,0.01138602],[87826.0,0.01138614]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87903.0,0.01137617],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1767225930674,[[87862.0,0.05704],[87854.0,0.0459965],[87832.0,0.04670766],[87826.0,0.01138614]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01155535],[87903.0,0.01137617],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1767225930675,[[87862.0,0.05704],[87854.0,0.0459965],[87832.0,0.04670766],[87824.0,0.06831813],[87822.0,0.06831997]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01144],[87904.0,0.01137604],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1767225930892,[[87862.0,0.05704],[87854.0,0.0459965],[87832.0,0.012],[87822.0,0.05693331],[87820.0,0.01138692]],[[87895.0,0.04721263],[87898.0,0.00040214],[87901.0,0.01144],[87902.0,0.0113763],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1767225931051,[[87862.0,0.05674339],[87854.0,0.0459965],[87832.0,0.012],[87815.0,0.24822218],[87812.0,0.08328852]],[[87895.0,0.01137721],[87898.0,0.00040214],[87901.0,0.01144],[87910.0,0.2],[87943.0,1.13710162]]]
["bitfinex","BTCUSD",1767225931253,[[87862.0,0.05674339],[87854.0,0.0459965],[87851.0,0.06158541],[87832.0,0.012],[87821.0,0.01138679]],[[87893.0,0.01137747],[87894.0,0.05858997],[87895.0,0.01137721],[87896.0,0.05688558],[87898.0,0.00040214]]]
["bitfinex","BTCUSD",1767225931454,[[87862.0,0.05674339],[87854.0,0.0459965],[87852.0,0.0002],[87851.0,0.06158541],[87832.0,0.012]],[[87872.0,0.0002],[87873.0,0.04721263],[87891.0,0.01137772],[87892.0,0.01144],[87894.0,0.06826414]]]
["bitfinex","BTCUSD",1767225931667,[[87852.0,0.0002],[87851.0,0.06158541],[87832.0,0.012]],[[87872.0,0.0002],[87873.0,0.04721263],[87891.0,0.01137772],[87892.0,0.01144],[87894.0,0.06826414]]]
["bitfinex","BTCUSD",1767225931668,[[87852.0,0.0002],[87843.0,0.0456],[87841.0,0.0459965],[87815.0,0.23683461],[87806.0,0.01138874]],[[87871.0,0.04721263],[87872.0,0.0002],[87880.0,0.01137915],[87883.0,0.01144],[87893.0,0.0456]]]
["bitfinex","BTCUSD",1767225931916,[[87849.0,0.01144],[87843.0,0.0456],[87836.0,0.0462924],[87820.0,0.23683461],[87812.0,0.08534487]],[[87871.0,0.04721263],[87872.0,0.0002],[87874.0,0.01144],[87882.0,0.01137889],[87884.0,0.05689442]]]
["bitfinex","BTCUSD",1767225932115,[[87849.0,0.01144],[87843.0,0.0456],[87836.0,0.0462924],[87820.0,0.23683461],[87812.0,0.08534487]],[[87871.0,0.04721263],[87872.0,0.0002],[87873.0,0.01138005],[87874.0,0.01144],[87876.0,0.06827812]]]
["bitfinex","BTCUSD",1767225932320,[[87844.0,0.01144],[87843.0,0.0456],[87836.0,0.0462924],[87821.0,0.11837013],[87812.0,0.08534487]],[[87867.0,0.04721263],[87871.0,0.00588526],[87872.0,0.01158018],[87873.0,0.01138005],[87874.0,0.01144]]]
["bitfinex","BTCUSD",1767225932520,[[87844.0,0.01144],[87843.0,0.0456],[87839.0,0.0002],[87836.0,0.0462924],[87821.0,0.11837013]],[[87858.0,0.04721263],[87859.0,0.0002],[87871.0,0.01138031],[87872.0,0.01158018],[87873.0,0.0682805]]]
["bitfinex","BTCUSD",1767225932734,[[87844.0,0.01144],[87843.0,0.0456],[87839.0,0.0002],[87836.0,0.0462924],[87829.0,0.06136911]],[[87858.0,0.04721263],[87859.0,0.0002],[87871.0,0.01138031],[87872.0,0.01158018],[87873.0,0.0682805]]]
["bitfinex","BTCUSD",1767225932735,[[87844.0,0.01144],[87843.0,0.0456],[87839.0,0.0002],[87836.0,0.0462924],[87829.0,0.06136911]],[[87858.0,0.04721263],[87859.0,0.0002],[87864.0,0.01144],[87871.0,0.01138031],[87872.0,0.01158018]]]
["bitfinex","BTCUSD",1767225932893,[[87844.0,0.01144],[87843.0,0.0456],[87839.0,0.0002],[87836.0,0.0462924],[87829.0,0.06136911]],[[87858.0,0.04731879],[87859.0,0.0002],[87864.0,0.01144],[87870.0,0.01138044],[87871.0,0.06828233]]]
["bitfinex","BTCUSD",1767225933217,[[87829.0,0.06136911]],[[87858.0,0.04731879],[87859.0,0.0002],[87864.0,0.01144],[87870.0,0.01138044],[87871.0,0.06828233]]]
["bitfinex","BTCUSD",1767225933218,[[87822.0,0.0459965],[87803.0,0.12725524],[87796.0,0.01139004],[87794.0,0.05695142],[87793.0,0.01139042]],[[87857.0,0.04721263],[87858.0,0.01148816],[87859.0,0.0002],[87864.0,0.01144],[87869.0,0.0456]]]
["bitfinex","BTCUSD",1767225933361,[[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456],[87803.0,0.12725524],[87793.0,0.01139042]],[[87855.0,0.04721263],[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.06839835],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767225933564,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87858.0,0.06839835],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767225933565,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87848.0,0.01138329],[87853.0,0.01138265],[87854.0,0.02282252]]]
["bitfinex","BTCUSD",1767225933768,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.02282252]]]
["bitfinex","BTCUSD",1767225933769,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.06835285],[87861.0,0.01138161],[87888.0,0.03053458]]]
["bitfinex","BTCUSD",1767225934063,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87853.0,0.01138265],[87854.0,0.01144],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1767225934304,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87856.0,0.01138226],[87858.0,0.06839817]]]
["bitfinex","BTCUSD",1767225934509,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87858.0,0.06839817],[88023.0,1.14186535]]]
["bitfinex","BTCUSD",1767225934705,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87857.0,0.01138213],[87858.0,0.06839817]]]
["bitfinex","BTCUSD",1767225934861,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87858.0,0.01148816],[87859.0,0.05710973]]]
["bitfinex","BTCUSD",1767225935066,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87857.0,0.01138213],[87858.0,0.01148816]]]
["bitfinex","BTCUSD",1767225935504,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87857.0,0.06829309],[87858.0,0.01148816]]]
["bitfinex","BTCUSD",1767225935716,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87855.0,0.01138239],[87857.0,0.06829309]]]
["bitfinex","BTCUSD",1767225935915,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87856.0,0.01138226],[87857.0,0.06829309]]]
["bitfinex","BTCUSD",1767225936335,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87853.0,0.01138265],[87854.0,0.02282252],[87855.0,0.05691205]]]
["bitfinex","BTCUSD",1767225936516,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87855.0,0.01138239],[87859.0,0.05710939]]]
["bitfinex","BTCUSD",1767225936712,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87859.0,0.05710939],[87931.0,0.17802456]]]
["bitfinex","BTCUSD",1767225937143,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87859.0,0.05710939],[87882.0,0.03047648]]]
["bitfinex","BTCUSD",1767225937315,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.04721263],[87846.0,0.0002],[87854.0,0.01144],[87857.0,0.01138213],[87859.0,0.05710939]]]
["bitfinex","BTCUSD",1767225937659,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87856.0,0.01138226],[87857.0,0.06829283],[87859.0,0.05710939]]]
["bitfinex","BTCUSD",1767225937826,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87855.0,0.01138239],[87856.0,0.01138226],[87857.0,0.06829283]]]
["bitfinex","BTCUSD",1767225938222,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87856.0,0.01138226],[87857.0,0.06829283],[87880.0,0.23077238]]]
["bitfinex","BTCUSD",1767225938423,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87856.0,0.01138226],[87857.0,0.06829283],[87878.0,0.03047648]]]
["bitfinex","BTCUSD",1767225939045,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87856.0,0.01138226],[87857.0,0.01138213],[87861.0,0.0569083]]]
["bitfinex","BTCUSD",1767225939250,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87857.0,0.01138213],[87861.0,0.0569083],[87876.0,0.03047648]]]
["bitfinex","BTCUSD",1767225939812,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87855.0,0.01138239],[87857.0,0.01138213],[87858.0,0.0683988]]]
["bitfinex","BTCUSD",1767225940254,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87856.0,0.01138226],[87857.0,0.01138213],[87858.0,0.0683988]]]
["bitfinex","BTCUSD",1767225940671,[[87826.0,0.0002],[87824.0,0.00577324],[87823.0,0.01144],[87822.0,0.0459965],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87853.0,0.01138265],[87855.0,0.05691256],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767225940968,[[87823.0,0.01144],[87814.0,0.0456]],[[87845.0,0.05865263],[87846.0,0.0002],[87853.0,0.01138265],[87855.0,0.05691256],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767225940969,[[87823.0,0.01144],[87815.0,0.0459965],[87814.0,0.0456],[87785.0,0.13037013],[87784.0,0.01139159]],[[87844.0,0.0578304],[87845.0,0.01144],[87846.0,0.0002],[87847.0,0.01138342],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767225941116,[[87823.0,0.01144],[87815.0,0.0459965],[87814.0,0.0456],[87785.0,0.14176159],[87784.0,0.068349]],[[87842.0,0.04721263],[87843.0,0.01061777],[87845.0,0.01144],[87846.0,0.0002],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767225941326,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87786.0,0.01139133],[87785.0,0.19871837]],[[87840.0,0.04721263],[87841.0,0.01061777],[87845.0,0.01144],[87846.0,0.0002],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767225941526,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87786.0,0.06834747],[87785.0,0.14176159]],[[87838.0,0.04721263],[87839.0,0.01061777],[87845.0,0.01144],[87846.0,0.0002],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767225941769,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87787.0,0.0113912]],[[87836.0,0.04721263],[87837.0,0.01061777],[87845.0,0.01144],[87846.0,0.01158355],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767225942017,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87786.0,0.01139133]],[[87836.0,0.04721263],[87845.0,0.01144],[87846.0,0.01158355],[87847.0,0.01138342],[87849.0,0.06829917]]]
["bitfinex","BTCUSD",1767225942180,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87787.0,0.0113912]],[[87836.0,0.04721263],[87845.0,0.01144],[87846.0,0.0002],[87847.0,0.01138342],[87849.0,0.06829917]]]
["bitfinex","BTCUSD",1767225942382,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87769.0,0.01125893]],[[87836.0,0.04721263],[87845.0,0.01144],[87846.0,0.0002],[87847.0,0.01138342],[87849.0,0.06829917]]]
["bitfinex","BTCUSD",1767225942528,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87785.0,0.13037013]],[[87836.0,0.04721263],[87844.0,0.01138381],[87845.0,0.02282368],[87846.0,0.0002],[87847.0,0.06830112]]]
["bitfinex","BTCUSD",1767225942733,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87786.0,0.01139133]],[[87836.0,0.04721263],[87845.0,0.02282368],[87846.0,0.0002],[87847.0,0.06830112],[87903.0,0.03419452]]]
["bitfinex","BTCUSD",1767225942936,[[87823.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87785.0,0.14176159]],[[87836.0,0.04721263],[87845.0,0.01144],[87846.0,0.01158355],[87847.0,0.06830112],[87903.0,0.03419452]]]
["bitfinex","BTCUSD",1767225943168,[[87815.0,0.01144],[87814.0,0.0456],[87810.0,0.0459965],[87799.0,0.06252404],[87785.0,0.13037013]],[[87834.0,0.04721263],[87835.0,0.01144],[87844.0,0.01138381],[87845.0,0.01138368],[87846.0,0.01158355]]]
["bitfinex","BTCUSD",1767225943368,[[87815.0,0.01144],[87814.0,0.0456],[87803.0,0.17325174],[87785.0,0.13037013],[87783.0,0.0002959]],[[87834.0,0.04721263],[87835.0,0.01144],[87846.0,0.01158355],[87849.0,0.01138316],[87851.0,0.06829801]]]
["bitfinex","BTCUSD",1767225943558,[[87815.0,0.01144],[87814.0,0.0456],[87803.0,0.17325174],[87785.0,0.13037013],[87783.0,0.0002959]],[[87835.0,0.01144],[87846.0,0.01158355],[87849.0,0.01138316],[87851.0,0.06829801]]]
["bitfinex","BTCUSD",1767225943559,[[87815.0,0.01144],[87814.0,0.0456],[87803.0,0.05488161],[87785.0,0.13037013],[87783.0,0.0002959]],[[87832.0,0.04721263],[87833.0,0.01062663],[87835.0,0.01144],[87846.0,0.0002],[87847.0,0.0456]]]
["bitfinex","BTCUSD",1767225943759,[[87815.0,0.01144],[87808.0,0.0002],[87803.0,0.05488161],[87797.0,0.0456],[87785.0,0.13037013]],[[87827.0,0.04721263],[87828.0,0.0002],[87835.0,0.01144],[87846.0,0.01158355],[87847.0,0.05698342]]]
["bitfinex","BTCUSD",1767225944006,[[87815.0,0.01144],[87808.0,0.0002],[87807.0,0.0459965],[87803.0,0.00888511],[87797.0,0.0456]],[[87827.0,0.04721263],[87828.0,0.0002],[87835.0,0.01144],[87846.0,0.01158355],[87847.0,0.05698342]]]
["bitfinex","BTCUSD",1767225944007,[[87815.0,0.01144],[87808.0,0.0002],[87807.0,0.0459965],[87803.0,0.00888511],[87797.0,0.0456]],[[87827.0,0.04721263],[87828.0,0.0002],[87835.0,0.01144],[87846.0,0.0002],[87847.0,0.0456]]]
["bitfinex","BTCUSD",1767225945002,[[87815.0,0.01179415],[87808.0,0.0002],[87807.0,0.0459965],[87803.0,0.00888511],[87797.0,0.0456]],[[87827.0,0.04721263],[87828.0,0.0002],[87835.0,0.01144],[87846.0,0.0002],[87847.0,0.0456]]]
["bitfinex","BTCUSD",1767225945165,[[87815.0,0.01179415],[87808.0,0.0002],[87807.0,0.0459965],[87803.0,0.00888511],[87800.0,0.0001664]],[[87827.0,0.04721263],[87828.0,0.0002],[87835.0,0.01144],[87846.0,0.0002],[87847.0,0.0456]]]
["bitfinex","BTCUSD",1767225945675,[[87816.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511],[87800.0,0.0001664]],[[87828.0,0.0002],[87846.0,0.0002],[87860.0,0.01138174],[87870.0,0.22791089],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1767225945869,[[87817.0,0.00577907],[87815.0,0.01179415],[87812.0,0.0459965],[87808.0,0.0002],[87803.0,0.00888511]],[[87839.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87856.0,0.02448787]]]
["bitfinex","BTCUSD",1767225945985,[[87817.0,0.00577907],[87815.0,0.01179415],[87812.0,0.0459965],[87808.0,0.0002],[87803.0,0.00888511]],[[87837.0,0.04721263],[87838.0,0.01062855],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456]]]
["bitfinex","BTCUSD",1767225946188,[[87817.0,0.00577907],[87815.0,0.01179415],[87812.0,0.0459965],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87836.0,0.01062855],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456]]]
["bitfinex","BTCUSD",1767225946400,[[87817.0,0.00577907],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87836.0,0.01062855],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456]]]
["bitfinex","BTCUSD",1767225946401,[[87817.0,0.00577907],[87816.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87859.0,0.06849182]]]
["bitfinex","BTCUSD",1767225946731,[[87817.0,0.05177557],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511],[87797.0,0.05698991]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767225946911,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767225946912,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1767225947331,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1767225947494,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1767225947699,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.06345464],[87857.0,0.01138213]]]
["bitfinex","BTCUSD",1767225947925,[[87818.0,0.00635697],[87817.0,0.0459965],[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.06345464],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767225948131,[[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511],[87783.0,0.01139172],[87766.0,0.0115526]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.06345464]]]
["bitfinex","BTCUSD",1767225948132,[[87815.0,0.01179415],[87808.0,0.0002],[87803.0,0.00888511],[87783.0,0.01139172],[87766.0,0.0115526]],[[87835.0,0.04721263],[87840.0,0.01144],[87846.0,0.0002],[87853.0,0.0456],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767225948331,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87783.0,0.09619736]],[[87833.0,0.04721263],[87834.0,0.01063291],[87840.0,0.01144],[87846.0,0.01158355],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767225948526,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87779.0,0.05696115]],[[87831.0,0.04721263],[87832.0,0.0106335],[87840.0,0.01144],[87845.0,0.01138368],[87846.0,0.06850196]]]
["bitfinex","BTCUSD",1767225948733,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87840.0,0.01144],[87845.0,0.01138368],[87846.0,0.06850196],[87885.0,0.10274312]]]
["bitfinex","BTCUSD",1767225948957,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87840.0,0.01144],[87842.0,0.01138407],[87843.0,0.01138394],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767225949166,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87840.0,0.01144],[87844.0,0.01138381],[87845.0,0.06830266],[87846.0,0.01158355]]]
["bitfinex","BTCUSD",1767225949917,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87840.0,0.01144],[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.06830266]]]
["bitfinex","BTCUSD",1767225950445,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.06830266],[87922.0,0.00011535]]]
["bitfinex","BTCUSD",1767225950805,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.06830266]]]
["bitfinex","BTCUSD",1767225951588,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87842.0,0.01138407],[87843.0,0.01138394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225952001,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87843.0,0.01138394],[87844.0,0.01138381],[90009.0,1.2329175]]]
["bitfinex","BTCUSD",1767225952239,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87841.0,0.0113842],[87843.0,0.06830373],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225952354,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87842.0,0.01138407],[87843.0,0.06830373],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225952796,[[87815.0,0.01179415],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87841.0,0.0113842],[87842.0,0.01138407],[87843.0,0.06830373]]]
["bitfinex","BTCUSD",1767225953512,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[87842.0,0.06830497]]]
["bitfinex","BTCUSD",1767225953673,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87838.0,0.01138459],[87840.0,0.01138433],[87841.0,0.06830568]]]
["bitfinex","BTCUSD",1767225953876,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.06830568]]]
["bitfinex","BTCUSD",1767225954195,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.06830568],[87874.0,0.08142555]]]
["bitfinex","BTCUSD",1767225954388,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87786.0,0.1488]],[[87831.0,0.04721263],[87832.0,0.01144],[87841.0,0.0113842],[87845.0,0.05691883],[87875.0,0.08142555]]]
["bitfinex","BTCUSD",1767225954604,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.16019211]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[87845.0,0.05691883]]]
["bitfinex","BTCUSD",1767225955155,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767225955340,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.24125699]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767225955488,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.06830582]]]
["bitfinex","BTCUSD",1767225955692,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[87845.0,0.05691876]]]
["bitfinex","BTCUSD",1767225955895,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.24125699]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.0113842],[87845.0,0.05691876]]]
["bitfinex","BTCUSD",1767225956089,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.06830573]]]
["bitfinex","BTCUSD",1767225956299,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.06830653],[87841.0,0.06830573]]]
["bitfinex","BTCUSD",1767225956514,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.22986488]],[[87831.0,0.04721263],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.06830573]]]
["bitfinex","BTCUSD",1767225956716,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87780.0,0.24125699]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.06830573],[87875.0,0.08142555]]]
["bitfinex","BTCUSD",1767225957037,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87781.0,0.08527754]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.06830573],[87868.0,0.24547101]]]
["bitfinex","BTCUSD",1767225957237,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87778.0,0.09120373]],[[87831.0,0.04721263],[87832.0,0.01144],[87840.0,0.01138433],[87841.0,0.06830573],[87868.0,0.22761459]]]
["bitfinex","BTCUSD",1767225957785,[[87815.0,0.01159515],[87808.0,0.0002],[87805.0,0.0459965],[87803.0,0.00888511],[87781.0,0.01139198]],[[87831.0,0.04721263],[87832.0,0.01144],[87841.0,0.0113842],[87845.0,0.05691845],[87868.0,0.22761459]]]
["bitfinex","BTCUSD",1767225957994,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87781.0,0.01139198]],[[87831.0,0.04721263],[87832.0,0.01144],[87843.0,0.05692013],[87844.0,0.01138381],[87845.0,0.05691845]]]
["bitfinex","BTCUSD",1767225958141,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87782.0,0.01139185]],[[87831.0,0.04721263],[87832.0,0.01144],[87843.0,0.01138394],[87844.0,0.06830326],[87845.0,0.05691845]]]
["bitfinex","BTCUSD",1767225958350,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87783.0,0.01139172]],[[87831.0,0.04721263],[87832.0,0.01144],[87844.0,0.01138381],[87845.0,0.05691845],[87848.0,0.05691692]]]
["bitfinex","BTCUSD",1767225958939,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87782.0,0.01139185]],[[87831.0,0.04721263],[87832.0,0.01144],[87842.0,0.01138407],[87844.0,0.01138381],[87845.0,0.05691845]]]
["bitfinex","BTCUSD",1767225959146,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87784.0,0.02285]],[[87831.0,0.04721263],[87832.0,0.01144],[87842.0,0.01138407],[87844.0,0.01138381],[87845.0,0.05691845]]]
["bitfinex","BTCUSD",1767225959147,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87784.0,0.02285]],[[87831.0,0.04721263],[87832.0,0.01144],[87842.0,0.01138407],[87843.0,0.01138394],[87844.0,0.06830331]]]
["bitfinex","BTCUSD",1767225960237,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87785.0,0.21143501]],[[87829.0,0.04645692],[87830.0,0.01066079],[87832.0,0.01144],[87841.0,0.0113842],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767225960432,[[87816.0,0.00577929],[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511]],[[87829.0,0.04645692],[87832.0,0.01144],[87842.0,0.01138407],[87891.0,0.14408182],[87906.0,0.20548625]]]
["bitfinex","BTCUSD",1767225960634,[[87816.0,0.00577929],[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511]],[[87829.0,0.04645692],[87832.0,0.01144],[87841.0,0.0113842],[87842.0,0.01138407],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225961048,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87737.0,0.26741034]],[[87829.0,0.04645692],[87832.0,0.01144],[87841.0,0.0113842],[87842.0,0.01138407],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767225961250,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87737.0,0.26741034]],[[87832.0,0.01144],[87841.0,0.0113842],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767225961251,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87789.0,0.08106488]],[[87827.0,0.04645692],[87828.0,0.01067233],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.06830641]]]
["bitfinex","BTCUSD",1767225961470,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87789.0,0.08106488]],[[87827.0,0.04645692],[87832.0,0.01144],[87839.0,0.01138446],[87840.0,0.01138433],[87841.0,0.0683054]]]
["bitfinex","BTCUSD",1767225961636,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87789.0,0.08106488]],[[87827.0,0.04645692],[87832.0,0.01144],[87838.0,0.01138459],[87839.0,0.01138446],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1767225961848,[[87815.0,0.01159515],[87810.0,0.0461978],[87808.0,0.0002],[87803.0,0.00888511],[87789.0,0.08106488]],[[87827.0,0.04645692],[87832.0,0.01144],[87837.0,0.01138472],[87838.0,0.05692317],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1767225962048,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87782.0,0.08106488]],[[87815.0,0.00055],[87820.0,0.04645692],[87826.0,0.0106726],[87832.0,0.01144],[87833.0,0.01138524]]]
["bitfinex","BTCUSD",1767225962265,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87783.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87837.0,0.05692396]]]
["bitfinex","BTCUSD",1767225962869,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87783.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.01138524],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225963065,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87782.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.01138524],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225963311,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87784.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.01138524],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225963878,[[87809.0,0.01727796],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87784.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.01138524],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225964788,[[87809.0,0.01727796],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87784.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.06831197],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225965106,[[87809.0,0.01727796],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[86845.0,0.01]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.06831197],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225965306,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87775.0,0.10285013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.06831197],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225965473,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.11837013],[87784.0,0.08106488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.06831197],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225965854,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87737.0,0.26741034]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.06831197],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225966111,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87771.0,0.18248589]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.05692594]]]
["bitfinex","BTCUSD",1767225966271,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87779.0,0.1488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87834.0,0.06831105],[87840.0,0.03060449]]]
["bitfinex","BTCUSD",1767225966472,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87779.0,0.1488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87834.0,0.01138511],[87838.0,0.05692318]]]
["bitfinex","BTCUSD",1767225966714,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87785.0,0.19943501],[87779.0,0.1488]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87834.0,0.01138511],[87836.0,0.06830957]]]
["bitfinex","BTCUSD",1767225967210,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87786.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767225968078,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87786.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.02282537],[87833.0,0.01138524],[87834.0,0.06831115]]]
["bitfinex","BTCUSD",1767225968660,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87786.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.06831115]]]
["bitfinex","BTCUSD",1767225969390,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87787.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.06831115]]]
["bitfinex","BTCUSD",1767225969556,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87787.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87834.0,0.01138511],[87838.0,0.05692352]]]
["bitfinex","BTCUSD",1767225969762,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87787.0,0.08106488],[87785.0,0.11837013]],[[87815.0,0.00035393],[87820.0,0.04645692],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767225970239,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87788.0,0.08106488],[87785.0,0.11837013]],[[87820.0,0.04600085],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.01138511],[87867.0,0.03571257]]]
["bitfinex","BTCUSD",1767225970582,[[87809.0,0.01144],[87808.0,0.0002],[87803.0,0.0461978],[87788.0,0.08106488],[87785.0,0.11837013]],[[87820.0,0.04600085],[87832.0,0.01144],[87833.0,0.01138524],[87834.0,0.01138511],[87845.0,0.22767437]]]
["bitfinex","BTCUSD",1767225972491,[[87808.0,0.0002],[87798.0,0.0461978],[87786.0,0.06143677],[87785.0,0.08106488],[87780.0,0.02285]],[[87845.0,0.22767437]]]
["bitfinex","BTCUSD",1767225972492,[[87808.0,0.0002],[87798.0,0.0461978],[87786.0,0.06143677],[87785.0,0.08106488],[87780.0,0.02285]],[[87809.0,0.00055],[87814.0,0.04645692],[87824.0,0.0113864],[87825.0,0.0683719],[87836.0,0.22769931]]]
["bitfinex","BTCUSD",1767225972672,[[87808.0,0.0002],[87805.0,0.01144],[87798.0,0.0461978],[87786.0,0.06143677],[87784.0,0.08106488]],[[87809.0,0.00065612],[87814.0,0.04645692],[87822.0,0.01144],[87825.0,0.01138627],[87827.0,0.05693092]]]
["bitfinex","BTCUSD",1767225972870,[[87808.0,0.0002],[87805.0,0.01144],[87798.0,0.0461978],[87786.0,0.06143677],[87784.0,0.08106488]],[[87809.0,0.00010612],[87814.0,0.04645692],[87822.0,0.01144],[87825.0,0.01138627],[87827.0,0.05693092]]]
["bitfinex","BTCUSD",1767225973176,[[87808.0,0.0002],[87805.0,0.01144],[87798.0,0.0461978],[87786.0,0.06143677],[87784.0,0.08106488]],[[87809.0,0.00010612],[87814.0,0.04645692],[87822.0,0.01144],[87826.0,0.01138614],[87827.0,0.05693092]]]
["bitfinex","BTCUSD",1767225974156,[[87805.0,0.01144],[87798.0,0.0461978],[87786.0,0.06143677],[87784.0,0.08106488],[87764.0,0.33245499]],[[87809.0,0.00010612],[87814.0,0.04645692],[87822.0,0.01144],[87826.0,0.01138614],[87827.0,0.05693092]]]
["bitfinex","BTCUSD",1767225974436,[[87805.0,0.01144],[87798.0,0.0463978],[87786.0,0.06143677],[87783.0,0.08106488],[87770.0,0.08585226]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225974708,[[87805.0,0.0172946],[87798.0,0.0463978],[87786.0,0.06143677],[87783.0,0.08106488],[87770.0,0.08585226]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225975313,[[87805.0,0.0172946],[87798.0,0.0463978],[87786.0,0.06143677],[87783.0,0.08106488],[87773.0,0.25165013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225975531,[[87805.0,0.0172946],[87798.0,0.0463978],[87783.0,0.08106488],[87773.0,0.25165013],[87764.0,0.21235499]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225975738,[[87805.0,0.0172946],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.25165013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225975903,[[87805.0,0.0172946],[87798.0,0.0463978],[87783.0,0.14275439],[87774.0,0.02285],[87773.0,0.25165013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225976307,[[87805.0,0.0172946],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.25165013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225977307,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.25165013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225978074,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87827.0,0.06831694]]]
["bitfinex","BTCUSD",1767225979378,[[87805.0,0.01144],[87799.0,0.02285],[87798.0,0.0463978],[87783.0,0.08106488],[87773.0,0.10285013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87827.0,0.06831694]]]
["bitfinex","BTCUSD",1767225979728,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87775.0,0.02285],[87773.0,0.10285013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87827.0,0.06831694]]]
["bitfinex","BTCUSD",1767225979902,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87775.0,0.02285],[87773.0,0.10285013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1767225980403,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87809.0,0.00010612],[87814.0,0.04645692],[87818.0,0.0002],[87822.0,0.01144],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1767225980561,[[87805.0,0.01144],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87823.0,0.01138653],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1767225980769,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87824.0,0.0113864],[88001.0,1.80042135]]]
["bitfinex","BTCUSD",1767225981023,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87824.0,0.0113864],[87825.0,0.05693188]]]
["bitfinex","BTCUSD",1767225981216,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87825.0,0.01138627],[87829.0,0.0569293]]]
["bitfinex","BTCUSD",1767225981815,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87775.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87825.0,0.01138627],[87829.0,0.0569293]]]
["bitfinex","BTCUSD",1767225982237,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87775.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87829.0,0.0569293],[87830.0,0.05692836]]]
["bitfinex","BTCUSD",1767225983007,[[87805.0,0.01179393],[87798.0,0.0463978],[87783.0,0.08106488],[87774.0,0.02285],[87773.0,0.10285013]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87829.0,0.0569293],[87830.0,0.05692836]]]
["bitfinex","BTCUSD",1767225983830,[[87805.0,0.00035393],[87803.0,0.01144],[87798.0,0.0463978],[87789.0,0.0456],[87783.0,0.08106488]],[[87814.0,0.04626357],[87818.0,0.0002],[87822.0,0.01144],[87829.0,0.0569293],[87830.0,0.05692836]]]
["bitfinex","BTCUSD",1767225983974,[[87805.0,0.00035393],[87803.0,0.01144],[87798.0,0.0463978],[87789.0,0.0456],[87783.0,0.08106488]],[[87818.0,0.0002],[87822.0,0.01144],[87830.0,0.05692836]]]
["bitfinex","BTCUSD",1767225983975,[[87805.0,0.00035393],[87803.0,0.01144],[87798.0,0.0463978],[87789.0,0.0456],[87783.0,0.08106488]],[[87818.0,0.0002],[87822.0,0.01144],[87830.0,0.06831399],[87833.0,0.06831196],[87862.0,0.45526068]]]
["bitfinex","BTCUSD",1767225984166,[[87805.0,0.00035393],[87803.0,0.01144],[87798.0,0.0463978],[87789.0,0.0456],[87783.0,0.08106488]],[[87818.0,0.04640886],[87822.0,0.01144],[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.0683134]]]
["bitfinex","BTCUSD",1767225984670,[[87805.0,3.93e-06],[87803.0,0.01144],[87798.0,0.0002],[87793.0,0.04929331],[87789.0,0.0456]],[[87818.0,0.04640886],[87822.0,0.01144],[87823.0,0.01138653],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225984867,[[87805.0,3.93e-06],[87803.0,0.01144],[87798.0,0.0002],[87793.0,0.04929331],[87789.0,0.0456]],[[87818.0,0.04640886],[87822.0,0.01144],[87824.0,0.0113864],[87825.0,0.06831815],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225987006,[[87805.0,3.93e-06],[87803.0,0.01144],[87798.0,0.0002],[87793.0,0.04929331],[87789.0,0.0456]],[[87818.0,0.04640886],[87822.0,0.01144],[87825.0,0.06831815],[87826.0,0.01138614],[90000.0,33.68274872]]]
["bitfinex","BTCUSD",1767225987205,[[87805.0,3.93e-06],[87803.0,0.01144],[87798.0,0.0002],[87793.0,0.04929331],[87789.0,0.0456]],[[87818.0,0.04640886],[87822.0,0.01144],[87825.0,0.06831815],[87826.0,0.01138614],[87837.0,0.04071277]]]
["bitfinex","BTCUSD",1767225987871,[[87805.0,3.93e-06],[87798.0,0.0002],[87793.0,0.04929331],[87771.0,0.21697672],[86903.0,0.07020489]],[[87818.0,0.04640886],[87822.0,0.01144],[87824.0,0.0113864],[87825.0,0.06831815],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767225988078,[[87805.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87793.0,0.04929331],[87785.0,0.0456]],[[87816.0,0.04620886],[87817.0,0.00692353],[87818.0,0.0002],[87822.0,0.01144],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1767225988251,[[87805.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87793.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04620886],[87815.0,0.01144],[87817.0,0.00692353],[87818.0,0.0002],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1767225988454,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87788.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04620886],[87815.0,0.01144],[87818.0,0.0002],[87819.0,0.01138705],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1767225988657,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87788.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04620886],[87815.0,0.01144],[87818.0,0.0002],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1767225988658,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87788.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.0002],[87820.0,0.01138692],[87821.0,0.05693433]]]
["bitfinex","BTCUSD",1767225988862,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87788.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.0002],[87821.0,0.05693433],[89992.0,0.04]]]
["bitfinex","BTCUSD",1767225989029,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.0002],[87821.0,0.01138679],[87823.0,0.06831962]]]
["bitfinex","BTCUSD",1767225989848,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87820.0,0.05693519],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1767225990047,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87820.0,0.06832211],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1767225990728,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87817.0,0.0569367],[87818.0,0.01158718],[87820.0,0.01138692]]]
["bitfinex","BTCUSD",1767225990982,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87820.0,0.01138692],[87821.0,0.06832134]]]
["bitfinex","BTCUSD",1767225991187,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87817.0,0.01138731],[87818.0,0.01158718],[87819.0,0.05693575]]]
["bitfinex","BTCUSD",1767225991484,[[87804.0,3.93e-06],[87798.0,0.0002],[87796.0,0.01144],[87792.0,0.04929331],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87819.0,0.05693575],[87864.0,0.39354037]]]
["bitfinex","BTCUSD",1767225991860,[[87804.0,3.93e-06],[87798.0,0.0002],[87792.0,0.04929331],[87787.0,0.01144],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87819.0,0.05693575],[87864.0,0.39354037]]]
["bitfinex","BTCUSD",1767225992063,[[87804.0,3.93e-06],[87798.0,0.0002],[87792.0,0.04929331],[87787.0,0.01144],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87816.0,0.01138744],[87818.0,0.01158718],[87819.0,0.05693575]]]
["bitfinex","BTCUSD",1767225992232,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.01144],[87785.0,0.0456]],[[87814.0,0.04656273],[87815.0,0.01144],[87818.0,0.01158718],[87819.0,0.05693575]]]
["bitfinex","BTCUSD",1767225992233,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.08153248]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87818.0,0.0002],[87820.0,0.22774025]]]
["bitfinex","BTCUSD",1767225992437,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676]],[[87811.0,0.04620886],[87814.0,0.01174157],[87815.0,0.07976584],[87818.0,0.05713644],[87820.0,0.22774025]]]
["bitfinex","BTCUSD",1767225992872,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.07976584],[87817.0,0.01138731],[87818.0,0.05713644]]]
["bitfinex","BTCUSD",1767225993083,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87817.0,0.06832428],[87818.0,0.05713644]]]
["bitfinex","BTCUSD",1767225993474,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676]],[[87811.0,0.04620886],[87814.0,0.01174157],[87815.0,0.02282757],[87816.0,0.05693758],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1767225993675,[[87804.0,3.93e-06],[87798.0,0.0002],[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87816.0,0.05693758],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1767225994392,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87760.0,0.10285013],[87758.0,0.17165]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87816.0,0.05693758],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1767225994540,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87759.0,0.27261577],[87758.0,0.02285]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87816.0,0.05693758],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1767225995183,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87763.0,0.06174118],[87759.0,0.27261577]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.01144],[87816.0,0.01138744],[87817.0,0.06832428]]]
["bitfinex","BTCUSD",1767225995385,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87768.0,0.08106488],[87759.0,0.27261577]],[[87811.0,0.04620886],[87814.0,0.00035387],[87815.0,0.02282757],[87816.0,0.06832531],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1767225995602,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87768.0,0.08106488],[87759.0,0.16976564]],[[87811.0,0.04620886],[87812.0,0.01138796],[87813.0,0.05693963],[87814.0,0.01174157],[87815.0,0.02282757]]]
["bitfinex","BTCUSD",1767225995765,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87768.0,0.08106488],[87762.0,0.06135329]],[[87811.0,0.04620886],[87812.0,0.01138796],[87813.0,0.05693963],[87814.0,0.01174157],[87815.0,0.02282757]]]
["bitfinex","BTCUSD",1767225996102,[[87787.0,0.06073331],[87785.0,0.0456],[87772.0,0.0004676],[87768.0,0.08106488],[87762.0,0.06135329]],[[87811.0,0.04620886],[87813.0,0.01138783],[87814.0,0.01174157],[87815.0,0.07976583],[87817.0,0.05693708]]]
["bitfinex","BTCUSD",1767225996611,[[87787.0,0.04929331],[87772.0,0.0004676],[87765.0,0.08106488],[87759.0,0.02096564],[87758.0,0.10285013]],[[87810.0,0.01138822],[87814.0,0.22811039],[87815.0,0.01144],[87821.0,0.07620449],[87826.0,0.04071277]]]
["bitfinex","BTCUSD",1767225996916,[[87787.0,0.04929331],[87772.0,0.0004676],[87759.0,0.02096564]],[[87810.0,0.01138822],[87814.0,0.22811039],[87815.0,0.01144],[87821.0,0.07620449]]]
["bitfinex","BTCUSD",1767225996917,[[87787.0,0.04929331],[87778.0,0.01144],[87772.0,0.0004676],[87768.0,0.0456],[87762.0,0.08106488]],[[87807.0,0.04620886],[87809.0,0.01068197],[87810.0,0.01138822],[87811.0,0.02924825],[87812.0,0.05694036]]]
["bitfinex","BTCUSD",1767225997139,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.10203052]],[[87803.0,0.05759799],[87804.0,0.011389],[87806.0,0.04673376],[87807.0,0.05694359],[87809.0,0.22776715]]]
["bitfinex","BTCUSD",1767225997261,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.02096564]],[[87803.0,0.04620886],[87804.0,0.011389],[87805.0,0.01138887],[87806.0,0.02282874],[87808.0,0.05694262]]]
["bitfinex","BTCUSD",1767225997467,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.02096564]],[[87801.0,0.04620886],[87802.0,0.01067868],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.06833371]]]
["bitfinex","BTCUSD",1767225997665,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.02096564]],[[87801.0,0.04620886],[87803.0,0.01138913],[87804.0,0.011389],[87805.0,0.06833371],[87814.0,0.22811039]]]
["bitfinex","BTCUSD",1767225998173,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.02096564]],[[87801.0,0.04620886],[87802.0,0.01138926],[87804.0,0.011389],[87805.0,0.06833371],[87814.0,0.22811039]]]
["bitfinex","BTCUSD",1767225998376,[[87778.0,0.01144],[87774.0,0.04929331],[87772.0,0.0004676],[87768.0,0.0456],[87759.0,0.02096564]],[[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.05694639],[87803.0,0.01138913],[87804.0,0.06833466]]]
["bitfinex","BTCUSD",1767225998536,[[87778.0,0.01144],[87772.0,0.0004676],[87769.0,0.04929331],[87768.0,0.0456],[87759.0,0.02096564]],[[87798.0,0.04620886],[87799.0,0.01144],[87800.0,0.01138952],[87801.0,0.01138939],[87802.0,0.05694639]]]
["bitfinex","BTCUSD",1767225998886,[[87772.0,0.0004676],[87769.0,0.04929331],[87768.0,0.0456],[87759.0,0.02096564]],[[87798.0,0.04620886],[87799.0,0.01144],[87800.0,0.01138952],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1767225998887,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87749.0,0.10391488]],[[87798.0,0.04620886],[87799.0,0.02282965],[87800.0,0.01138952],[87801.0,0.06833682],[87805.0,0.2277795]]]
["bitfinex","BTCUSD",1767225999073,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87749.0,0.10391488]],[[87798.0,0.04620886],[87799.0,0.01144],[87800.0,0.01138952],[87801.0,0.06833682],[87804.0,0.0569455]]]
["bitfinex","BTCUSD",1767225999288,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87749.0,0.10391488]],[[87798.0,0.04620886],[87799.0,0.02282965],[87800.0,0.01138952],[87801.0,0.06833682],[87804.0,0.0569455]]]
["bitfinex","BTCUSD",1767225999492,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87748.0,0.08106488]],[[87798.0,0.05759864],[87799.0,0.02282965],[87800.0,0.01138952],[87801.0,0.06833682],[87804.0,0.0569455]]]
["bitfinex","BTCUSD",1767225999685,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87748.0,0.08106488]],[[87799.0,0.02282965],[87801.0,0.06833682]]]
["bitfinex","BTCUSD",1767225999686,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87748.0,0.08106488]],[[87792.0,0.04620886],[87793.0,0.01139042],[87797.0,0.05694973],[87799.0,0.01144],[87801.0,0.27338917]]]
["bitfinex","BTCUSD",1767225999835,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87747.0,0.08106488]],[[87797.0,0.05694973],[87799.0,0.01144],[87801.0,0.27338917]]]
["bitfinex","BTCUSD",1767225999836,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87747.0,0.08106488]],[[87790.0,0.04620886],[87791.0,0.01144],[87795.0,0.01139017],[87796.0,0.01786389],[87797.0,0.06833964]]]
["bitfinex","BTCUSD",1767226000032,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87747.0,0.08106488]],[[87795.0,0.01139017],[87796.0,0.01786389],[87797.0,0.06833964]]]
["bitfinex","BTCUSD",1767226000033,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87747.0,0.08106488]],[[87788.0,0.04620886],[87789.0,0.01144],[87795.0,0.01139017],[87796.0,0.01786389],[87797.0,0.06833964]]]
["bitfinex","BTCUSD",1767226000288,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87744.0,0.10438248]],[[87788.0,0.04620886],[87789.0,0.01144],[87795.0,0.01139017],[87796.0,0.01786389],[87797.0,0.06833964]]]
["bitfinex","BTCUSD",1767226000479,[[87772.0,0.04976091],[87769.0,0.01144],[87768.0,0.0456],[87759.0,0.02096564],[87744.0,0.0233176]],[[87788.0,0.04620886],[87789.0,0.01144],[87795.0,0.01139017],[87796.0,0.01786389],[87797.0,0.06833964]]]
["bitfinex","BTCUSD",1767226000682,[[87760.0,0.04406131],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013],[87740.0,0.08106488]],[[87788.0,0.04620886],[87789.0,0.02283094],[87793.0,0.05695249],[87796.0,0.24566495],[87804.0,0.03060449]]]
["bitfinex","BTCUSD",1767226001006,[[87760.0,0.04406131],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.02283094],[87793.0,0.05695249],[87796.0,0.24566495],[87804.0,0.03060449]]]
["bitfinex","BTCUSD",1767226001007,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87790.0,0.01139081],[87791.0,0.05695358],[87793.0,0.05695249]]]
["bitfinex","BTCUSD",1767226001206,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87790.0,0.01139081],[87791.0,0.06834426],[87793.0,0.05695249]]]
["bitfinex","BTCUSD",1767226001373,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87790.0,0.01139081],[87791.0,0.01139068],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1767226002306,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87791.0,0.01139068],[87792.0,0.01139055],[87829.0,0.1201]]]
["bitfinex","BTCUSD",1767226002514,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87829.0,0.1201]]]
["bitfinex","BTCUSD",1767226002515,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87788.0,0.04620886],[87789.0,0.01144],[87793.0,0.01139042],[87795.0,0.06834145],[87796.0,0.01786389]]]
["bitfinex","BTCUSD",1767226002721,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.06834133],[87796.0,0.01786389],[87797.0,0.11454897]]]
["bitfinex","BTCUSD",1767226002894,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87792.0,0.02209984],[87794.0,0.02455893],[87795.0,0.05699017],[87796.0,0.07481464],[87797.0,0.11454897]]]
["bitfinex","BTCUSD",1767226003097,[[87760.0,0.04406131],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676],[87743.0,0.11837013]],[[87796.0,0.01786389],[87804.0,0.09893877],[87806.0,0.01138874],[87808.0,0.01138848],[87809.0,0.04071277]]]
["bitfinex","BTCUSD",1767226003299,[[87762.0,0.04929331],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676]],[[87791.0,0.01144],[87796.0,0.01786389],[87797.0,0.04620886],[87801.0,0.0456],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1767226003485,[[87762.0,0.04929331],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676]],[[87791.0,0.01144],[87796.0,0.01786389],[87797.0,0.04620886],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226003870,[[87762.0,0.04929331],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226005318,[[87762.0,0.04929331],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226005572,[[87762.0,0.04929331],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87744.0,0.0004676]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226005737,[[87762.0,0.04955361],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87741.0,0.01175028]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226006159,[[87762.0,0.04955361],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.02285]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226006321,[[87762.0,0.04955361],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.02285]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226006531,[[87762.0,0.04955361],[87761.0,0.11837013],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.03424705]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226006735,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.03424705],[86889.0,0.00578]],[[87791.0,0.01144],[87793.0,0.04620886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226007270,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.03424705],[87738.0,0.1488]],[[87791.0,0.01144],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767226007493,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.03424705],[87738.0,0.1488]],[[87791.0,0.05764886],[87796.0,0.01786389],[87801.0,0.0456],[87802.0,0.01138926],[87849.0,0.14384037]]]
["bitfinex","BTCUSD",1767226007655,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.02285],[87738.0,0.1488]],[[87791.0,0.05764886],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926],[87849.0,0.14384037]]]
["bitfinex","BTCUSD",1767226007861,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.02285],[87738.0,0.1488]],[[87791.0,0.05764886],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018]]]
["bitfinex","BTCUSD",1767226008273,[[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.02285],[87738.0,0.1488]],[[87791.0,0.07551362],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018]]]
["bitfinex","BTCUSD",1767226009473,[[87763.0,0.02285],[87762.0,0.04955361],[87756.0,0.01144],[87752.0,0.0456],[87742.0,0.01139705]],[[87791.0,0.07551362],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018]]]
["bitfinex","BTCUSD",1767226009661,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87737.0,0.03424769]],[[87791.0,0.07551362],[87796.0,0.01786389],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018]]]
["bitfinex","BTCUSD",1767226009862,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87737.0,0.03424769]],[[87791.0,0.07551362],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767226010093,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87737.0,0.03424769]],[[87791.0,0.09337846],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767226010301,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87740.0,0.01139731]],[[87791.0,0.09337846],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018],[87814.0,0.00035387]]]
["bitfinex","BTCUSD",1767226010603,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87740.0,0.01139731]],[[87790.0,0.04560683],[87791.0,0.02930476],[87800.0,0.01138952],[87801.0,0.05698939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226010902,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87740.0,0.01139731]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.05698939],[87802.0,0.01138926],[88449.0,0.025]]]
["bitfinex","BTCUSD",1767226011050,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87741.0,0.0003531]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.05698939],[87802.0,0.01138926],[88449.0,0.025]]]
["bitfinex","BTCUSD",1767226011270,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87741.0,0.01175028]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.05698939],[87802.0,0.01138926],[87810.0,0.25837018]]]
["bitfinex","BTCUSD",1767226011459,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.0456],[87802.0,0.01138926],[87809.0,0.03060449]]]
["bitfinex","BTCUSD",1767226012377,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87737.0,0.11531257]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.05698939],[87802.0,0.01138926],[87809.0,0.03060449]]]
["bitfinex","BTCUSD",1767226012712,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87740.0,0.01139731]],[[87790.0,0.04560683],[87791.0,0.02930476],[87801.0,0.05698939],[87802.0,0.0683359],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1767226012927,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87741.0,0.06873562]],[[87790.0,0.04560683],[87791.0,0.01786476],[87803.0,0.01138913],[87806.0,0.05694399]]]
["bitfinex","BTCUSD",1767226012928,[[87765.0,0.04929331],[87764.0,0.01868036],[87763.0,0.0002603],[87752.0,0.0456],[87741.0,0.06873562]],[[87790.0,0.04560683],[87791.0,0.01786476],[87803.0,0.01138913],[87806.0,0.05694399],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767226013167,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226013323,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[86889.0,0.00578]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226013524,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.05702939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226013731,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226013920,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[86889.0,0.00578]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.05702939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226014114,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226014323,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87718.0,0.14399018]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.05702939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226014533,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87742.0,0.01139705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.05702939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226015086,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87743.0,0.12976705]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226015295,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87743.0,0.11837013]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226016270,[[87765.0,0.04929331],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456],[87743.0,0.11837013]],[[87788.0,0.04560683],[87789.0,0.01144],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226016477,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.04560683],[87789.0,0.01144],[87791.0,0.01786476],[87801.0,0.04564],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226016951,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.04560683],[87789.0,0.01144],[87791.0,0.01786476],[87801.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226017155,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87789.0,0.01144],[87791.0,0.01786476],[87801.0,0.04564],[87803.0,0.04560683],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226017346,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.01144],[87791.0,0.01786476],[87798.0,0.04560683],[87804.0,0.011389],[87806.0,0.03060449]]]
["bitfinex","BTCUSD",1767226017647,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.01144],[87791.0,0.01786476],[87798.0,0.04560683],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226017902,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87791.0,0.01786476],[87794.0,0.04560683],[87804.0,0.011389],[87860.0,0.40548625],[88447.0,0.025]]]
["bitfinex","BTCUSD",1767226018112,[[87767.0,0.04665192],[87766.0,0.00609936],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.01144],[87791.0,0.01786476],[87794.0,0.04560683],[87803.0,0.04564],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1767226018292,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.01144],[87791.0,0.01786476],[87794.0,0.04560683],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226018496,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87788.0,0.01144],[87791.0,0.01786476],[87794.0,0.04560683],[87802.0,0.01138926],[87803.0,0.05702913]]]
["bitfinex","BTCUSD",1767226019084,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87791.0,0.01786476],[87794.0,0.04560683],[87801.0,0.01138939],[87802.0,0.01138926],[87803.0,0.01138913]]]
["bitfinex","BTCUSD",1767226019270,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87752.0,0.0456]],[[87790.0,0.05704683],[87791.0,0.01786476],[87802.0,0.01138926],[87803.0,0.11397508],[87824.0,0.42301871]]]
["bitfinex","BTCUSD",1767226019477,[[87769.0,0.04665192],[87768.0,0.00644516],[87765.0,0.02285],[87764.0,0.01144],[87763.0,0.0002603]],[[87790.0,0.05704683],[87791.0,0.01786476],[87803.0,0.05702913],[87806.0,0.05694372],[87824.0,0.42301871]]]
["bitfinex","BTCUSD",1767226019677,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603]],[[87790.0,0.05704683],[87791.0,0.01786476],[87803.0,0.05702913],[87806.0,0.05694372],[87824.0,0.42301871]]]
["bitfinex","BTCUSD",1767226019678,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87738.0,0.03424757]],[[87790.0,0.05704683],[87791.0,0.01786476],[87803.0,0.05702913],[87806.0,0.05694372],[87824.0,0.42301871]]]
["bitfinex","BTCUSD",1767226019873,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87744.0,0.01139679]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87803.0,0.05702913],[87806.0,0.05694372]]]
["bitfinex","BTCUSD",1767226020078,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87744.0,0.01139679]],[[87789.0,0.01144],[87790.0,0.04560683],[87791.0,0.01786476],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226020475,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87744.0,0.01139679]],[[87789.0,0.01144],[87791.0,0.01786476],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226020476,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87744.0,0.01139679]],[[87789.0,0.01144],[87791.0,0.01497159],[87803.0,0.04564],[87804.0,0.011389],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1767226020681,[[87769.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603],[87744.0,0.01139679]],[[87789.0,0.01144],[87791.0,0.01497159],[87794.0,0.04174941],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226020993,[[87779.0,0.0002],[87776.0,0.04665192],[87768.0,0.00644516],[87764.0,0.01144],[87763.0,0.0002603]],[[87789.0,0.01144],[87791.0,0.01497159],[87794.0,0.04174941],[87799.0,0.0002],[87803.0,0.05702913]]]
["bitfinex","BTCUSD",1767226021195,[[87779.0,0.0002],[87776.0,0.04665192],[87773.0,0.01144],[87768.0,0.00644516],[87763.0,0.0002603]],[[87789.0,0.01144],[87791.0,0.01497159],[87794.0,0.04174941],[87799.0,0.0002],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226021412,[[87780.0,0.00582919],[87779.0,0.0002],[87776.0,0.04665192],[87773.0,0.01144],[87763.0,0.0002603]],[[87789.0,0.01144],[87794.0,0.04174941],[87799.0,0.0002],[87802.0,0.01138926],[87806.0,0.08754821]]]
["bitfinex","BTCUSD",1767226021720,[[87780.0,0.00582919],[87779.0,0.0002],[87776.0,0.04665192],[87773.0,0.01144],[87763.0,0.0002603]],[[87789.0,0.01144],[87794.0,0.04174941],[87799.0,0.0002],[87800.0,0.01138952],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767226021919,[[87780.0,0.00582919],[87779.0,0.0002],[87776.0,0.04665192],[87773.0,0.01144],[87763.0,0.0002603]],[[87789.0,0.01144],[87794.0,0.04174941],[87799.0,0.0002],[87802.0,0.01138926],[87879.0,0.0005531]]]
["bitfinex","BTCUSD",1767226022453,[[87780.0,0.00582919],[87779.0,0.0002],[87773.0,0.01144],[87763.0,0.0002603]],[[87789.0,0.01144],[87794.0,0.04174941],[87799.0,0.0002],[87802.0,0.01138926],[87879.0,0.0005531]]]
["bitfinex","BTCUSD",1767226022454,[[87780.0,0.00582919],[87779.0,0.0002],[87773.0,0.01144],[87771.0,0.04665192],[87763.0,0.0002603]],[[87789.0,0.05318941],[87799.0,0.01158965],[87801.0,0.0569473],[87802.0,0.01138926],[87803.0,0.05702913]]]
["bitfinex","BTCUSD",1767226022679,[[87764.0,0.04665192],[87763.0,0.0002603],[87735.0,0.14310547],[87733.0,0.01139821],[87731.0,0.0002]],[[87787.0,0.04154941],[87788.0,0.01067563],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1767226022827,[[87764.0,0.04665192],[87763.0,0.0002603],[87735.0,0.14310547],[87731.0,0.0002]],[[87787.0,0.04154941],[87789.0,0.01144],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1767226022828,[[87767.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87752.0,0.04564],[87735.0,0.06204059]],[[87787.0,0.04154941],[87789.0,0.01144],[87794.0,0.0113903],[87796.0,0.0683406],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226023017,[[87767.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87752.0,0.04564],[87735.0,0.06204059]],[[87787.0,0.04154941],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.06834221],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1767226023360,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.06204059]],[[87785.0,0.04154941],[87786.0,0.01067573],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.06834221]]]
["bitfinex","BTCUSD",1767226023579,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.06204059]],[[87785.0,0.04154941],[87789.0,0.01144],[87795.0,0.06834159],[87798.0,0.0989437],[87831.0,0.10274312]]]
["bitfinex","BTCUSD",1767226023735,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.09628854]],[[87785.0,0.04154941],[87789.0,0.01144],[87795.0,0.01139017],[87797.0,0.05694993],[87798.0,0.04199427]]]
["bitfinex","BTCUSD",1767226023938,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.09628854]],[[87785.0,0.04162191],[87789.0,0.01144],[87795.0,0.01139017],[87797.0,0.05694993],[87798.0,0.04199427]]]
["bitfinex","BTCUSD",1767226024146,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.08489059]],[[87785.0,0.04162191],[87789.0,0.01144],[87794.0,0.0113903],[87795.0,0.01139017],[87797.0,0.05694993]]]
["bitfinex","BTCUSD",1767226024310,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87735.0,0.16595547]],[[87785.0,0.04162191],[87789.0,0.01144],[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.06834068]]]
["bitfinex","BTCUSD",1767226024736,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87736.0,0.1488]],[[87785.0,0.04162191],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1767226024935,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87753.0,0.04564],[87736.0,0.1488]],[[87785.0,0.04162191],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.0113903],[87795.0,0.06834144]]]
["bitfinex","BTCUSD",1767226025411,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87736.0,0.22986488],[87735.0,0.06204059]],[[87784.0,0.01068596],[87785.0,0.04162191],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1767226025710,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87754.0,0.04564],[87736.0,0.25271488]],[[87783.0,0.01068596],[87785.0,0.04162191],[87789.0,0.01144],[87793.0,0.01139042],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1767226025917,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87754.0,0.04564],[87736.0,0.25271488]],[[87785.0,0.04162191],[87789.0,0.01144],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1767226026190,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87754.0,0.04564],[87736.0,0.25271488]],[[87784.0,0.01068596],[87785.0,0.04162191],[87789.0,0.01144],[87792.0,0.01139055],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1767226026401,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87754.0,0.04564],[87738.0,0.08106488]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87789.0,0.01144],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1767226026804,[[87768.0,0.01144],[87764.0,0.04665192],[87763.0,0.0002603],[87754.0,0.04564],[87738.0,0.08106488]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226027148,[[87768.0,0.05809192],[87763.0,0.0002603],[87754.0,0.04564],[87738.0,0.08106488],[87685.0,0.0569694]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226027450,[[87768.0,0.05809192],[87763.0,0.0002603],[87754.0,0.04564],[87738.0,0.08106488],[87716.0,0.14399018]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226027677,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87738.0,0.08106488],[87716.0,0.14399018]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226028308,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.08106488],[87733.0,0.01139821]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226029114,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.08106488],[87734.0,0.01139808]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226029322,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.08106488],[87736.0,0.1488]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226030630,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87736.0,0.1488]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226032331,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.1201],[87743.0,0.19943501]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226032533,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87727.0,0.20603988]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226034316,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87734.0,0.01139808]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226034518,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87548.0,0.64630806]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226034725,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87734.0,0.01139808]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226034908,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87398.0,0.03573]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226035161,[[87768.0,0.06392714],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.19943501],[87734.0,0.01139808]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,0.04162191],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226035323,[[87769.0,0.04665192],[87768.0,0.01727522],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01068596],[87784.0,0.02463419],[87785.0,7.25e-05],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226035626,[[87769.0,0.04665192],[87768.0,0.01727522],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01068596],[87785.0,7.25e-05],[87787.0,0.0178651],[87789.0,0.01144],[87797.0,0.05210268]]]
["bitfinex","BTCUSD",1767226035844,[[87769.0,0.04665192],[87768.0,0.01727522],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,7.25e-05],[87786.0,0.02464321],[87787.0,0.0178651],[87789.0,0.01144],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1767226036048,[[87769.0,0.04665192],[87768.0,0.01727522],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87784.0,0.0106958],[87785.0,7.25e-05],[87786.0,0.02464321],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226036208,[[87769.0,0.04665192],[87768.0,0.01727522],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.0106958],[87785.0,7.25e-05],[87786.0,0.02464321],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226036414,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,7.25e-05],[87786.0,0.02464321],[87787.0,0.0178651],[87789.0,0.01144],[87831.0,0.45542207]]]
["bitfinex","BTCUSD",1767226036610,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87784.0,0.01069577],[87785.0,7.25e-05],[87786.0,0.02464321],[87787.0,0.0178651],[87789.0,0.01144]]]
["bitfinex","BTCUSD",1767226036851,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01069577],[87785.0,7.25e-05],[87786.0,0.02464321],[87789.0,0.01144],[88443.0,0.025]]]
["bitfinex","BTCUSD",1767226037046,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,0.02471571],[87789.0,0.01144],[88442.0,0.025],[89957.0,0.03184668],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767226037349,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87784.0,0.03533898],[87785.0,7.25e-05],[87789.0,0.05298941],[87796.0,0.01139004],[87797.0,0.05210268]]]
["bitfinex","BTCUSD",1767226037657,[[87769.0,0.05307066],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01069577],[87785.0,7.25e-05],[87789.0,0.05298941],[87797.0,0.04071277],[87933.0,0.0002]]]
["bitfinex","BTCUSD",1767226037870,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.05210268],[87798.0,0.06833905]]]
["bitfinex","BTCUSD",1767226038072,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87784.0,0.01069577],[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.05210268]]]
["bitfinex","BTCUSD",1767226038277,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01069577],[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.05210268]]]
["bitfinex","BTCUSD",1767226038419,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.04071277],[87802.0,0.11801607]]]
["bitfinex","BTCUSD",1767226038615,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87784.0,0.01069585],[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.04071277]]]
["bitfinex","BTCUSD",1767226038839,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87783.0,0.01069585],[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.04071277]]]
["bitfinex","BTCUSD",1767226039070,[[87770.0,0.05312902],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87744.0,0.08106488]],[[87785.0,7.25e-05],[87788.0,0.02464314],[87789.0,0.05298941],[87797.0,0.04071277],[87799.0,0.0002]]]
["bitfinex","BTCUSD",1767226039274,[[87770.0,0.05271707],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87745.0,0.08106488]],[[87785.0,0.04162191],[87788.0,0.02464314],[87789.0,0.01144],[87794.0,0.03060449],[87799.0,0.04091277]]]
["bitfinex","BTCUSD",1767226039592,[[87770.0,0.05271707],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87745.0,0.08106488]],[[87785.0,0.04162191],[87789.0,0.01144],[87794.0,0.03060449],[87799.0,0.05230242],[87801.0,0.05694733]]]
["bitfinex","BTCUSD",1767226039935,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87789.0,0.01144],[87794.0,0.03060449],[87799.0,0.05230242],[87801.0,0.05694733]]]
["bitfinex","BTCUSD",1767226040148,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87784.0,0.01069599],[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449]]]
["bitfinex","BTCUSD",1767226040389,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[88443.0,0.025]]]
["bitfinex","BTCUSD",1767226040539,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87899.0,0.0002]]]
["bitfinex","BTCUSD",1767226040755,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87814.0,0.09929047]]]
["bitfinex","BTCUSD",1767226041762,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87813.0,0.08142555]]]
["bitfinex","BTCUSD",1767226041969,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226042611,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87833.0,0.26394037]]]
["bitfinex","BTCUSD",1767226042813,[[87771.0,0.00641571],[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87800.0,0.01138952]]]
["bitfinex","BTCUSD",1767226043109,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[86943.0,1.40556664]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226043491,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226043687,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767226044000,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87873.0,0.0002]]]
["bitfinex","BTCUSD",1767226044304,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87784.0,0.01069726],[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449]]]
["bitfinex","BTCUSD",1767226044511,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87915.0,0.493167]]]
["bitfinex","BTCUSD",1767226044723,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87784.0,0.01069726],[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449]]]
["bitfinex","BTCUSD",1767226044944,[[87770.0,0.04665192],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87739.0,0.02285]],[[87785.0,0.04162191],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226045154,[[87770.0,0.05248714],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564],[87743.0,0.14122013]],[[87784.0,0.01069727],[87785.0,7.25e-05],[87787.0,0.01786495],[87789.0,0.01144],[87794.0,0.03060449]]]
["bitfinex","BTCUSD",1767226045384,[[87786.0,0.04989586],[87770.0,0.00583522],[87768.0,0.01144],[87763.0,0.0002603],[87754.0,0.04564]],[[87797.0,0.03060449],[87799.0,0.0002],[87802.0,0.04071277],[87807.0,0.06106916],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1767226045599,[[87786.0,0.05000198],[87784.0,0.01144],[87770.0,0.00583522],[87763.0,0.0002603],[87759.0,0.01139484]],[[87798.0,0.03060449],[87799.0,0.0002],[87802.0,0.07679892],[87805.0,0.04154941],[87807.0,0.06106916]]]
["bitfinex","BTCUSD",1767226045806,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.1297651],[87755.0,0.09246024]],[[87799.0,0.0002],[87802.0,0.07679892],[87805.0,0.04154941]]]
["bitfinex","BTCUSD",1767226045807,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.1297651],[87755.0,0.09246024]],[[87797.0,0.02464615],[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.07624449],[87805.0,0.04154941]]]
["bitfinex","BTCUSD",1767226046010,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.1297651],[87756.0,0.09246011]],[[87796.0,0.02464615],[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.03060449]]]
["bitfinex","BTCUSD",1767226046223,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.1297651],[87756.0,0.09246011]],[[87795.0,0.02464615],[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.03060449]]]
["bitfinex","BTCUSD",1767226046421,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488],[87758.0,0.11837013]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564]]]
["bitfinex","BTCUSD",1767226046422,[[87786.0,0.05614618],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488],[87758.0,0.11837013]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87810.0,0.03060449],[87814.0,0.02925239]]]
["bitfinex","BTCUSD",1767226046655,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87810.0,0.03060449],[87814.0,0.02925239]]]
["bitfinex","BTCUSD",1767226046656,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87810.0,0.03060449],[87814.0,0.01786469]]]
["bitfinex","BTCUSD",1767226046856,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87762.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87812.0,0.03060449],[87814.0,0.01786469]]]
["bitfinex","BTCUSD",1767226047037,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87762.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87811.0,0.03060449],[87814.0,0.01786469]]]
["bitfinex","BTCUSD",1767226047245,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.08132518],[87756.0,0.01139523]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87812.0,0.03060449],[87814.0,0.01786469]]]
["bitfinex","BTCUSD",1767226047451,[[87787.0,0.05665448],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87813.0,0.03060449],[87814.0,0.01786469]]]
["bitfinex","BTCUSD",1767226048108,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87761.0,0.08106488]],[[87799.0,0.0002],[87802.0,0.01144],[87803.0,0.04564],[87812.0,0.03060449],[87814.0,0.02925239]]]
["bitfinex","BTCUSD",1767226048524,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87760.0,0.08106488]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87813.0,0.04199232]]]
["bitfinex","BTCUSD",1767226049295,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87759.0,0.08106488]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1767226050316,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.19943501]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1767226050518,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.19943501]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767226051359,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87763.0,0.0002603],[87758.0,0.11837013]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1767226051515,[[87787.0,0.04989586],[87786.0,0.00010612],[87784.0,0.01144],[87770.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1767226051696,[[87786.0,0.00010612],[87784.0,0.01144],[87770.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.0002],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1767226051697,[[87786.0,0.00010612],[87784.0,0.01144],[87770.0,0.04564],[87763.0,0.0002603],[87755.0,0.08106488]],[[87787.0,0.000549],[87799.0,0.04726094],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564]]]
["bitfinex","BTCUSD",1767226051902,[[87786.0,0.00010612],[87784.0,0.01144],[87780.0,0.04989586],[87770.0,0.04564],[87763.0,0.0002603]],[[87787.0,0.000549],[87799.0,0.04726094],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564]]]
["bitfinex","BTCUSD",1767226052097,[[87786.0,0.00010612],[87784.0,0.01144],[87780.0,0.04989586],[87770.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[89898.0,0.002]]]
["bitfinex","BTCUSD",1767226052435,[[87786.0,0.00010612],[87784.0,0.01144],[87780.0,0.04989586],[87770.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87813.0,0.03060449]]]
["bitfinex","BTCUSD",1767226052795,[[87786.0,1.2e-07],[87783.0,0.01144],[87780.0,0.04989586],[87768.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226052999,[[87786.0,1.2e-07],[87783.0,0.01144],[87780.0,0.04989586],[87768.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.0292518]]]
["bitfinex","BTCUSD",1767226053198,[[87786.0,1.2e-07],[87783.0,0.01144],[87780.0,0.04989586],[87768.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1767226053539,[[87786.0,1.2e-07],[87783.0,0.01144],[87780.0,0.04989586],[87768.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87824.0,0.07893214]]]
["bitfinex","BTCUSD",1767226054541,[[87786.0,1.2e-07],[87783.0,0.01144],[87780.0,0.04989586],[87768.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87823.0,0.3738092]]]
["bitfinex","BTCUSD",1767226054972,[[87786.0,1.2e-07],[87780.0,0.04989586],[87763.0,0.0002603],[87743.0,0.11837013],[87740.0,0.09839882]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.04564],[87804.0,0.05694503]]]
["bitfinex","BTCUSD",1767226055110,[[87786.0,1.2e-07],[87780.0,0.04989586],[87778.0,0.01144],[87764.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.05702913],[87805.0,0.06833328]]]
["bitfinex","BTCUSD",1767226055311,[[87786.0,1.2e-07],[87780.0,0.04989586],[87778.0,0.01144],[87764.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.05702913],[87804.0,0.0683345]]]
["bitfinex","BTCUSD",1767226055790,[[87786.0,1.2e-07],[87780.0,0.04989586],[87778.0,0.01144],[87764.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.02282926],[87803.0,0.05702913],[87804.0,0.0683345]]]
["bitfinex","BTCUSD",1767226055964,[[87786.0,1.2e-07],[87780.0,0.04989586],[87778.0,0.01144],[87764.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.05702913],[87804.0,0.0683345]]]
["bitfinex","BTCUSD",1767226056478,[[87786.0,1.2e-07],[87780.0,0.04989586],[87778.0,0.01144],[87764.0,0.04564],[87763.0,0.0002603]],[[87799.0,0.01707829],[87800.0,0.0178625],[87802.0,0.01144],[87803.0,0.1139753],[87804.0,0.0683345]]]
["bitfinex","BTCUSD",1767226056688,[[87763.0,0.0002603],[87756.0,0.04564],[87747.0,0.08106488],[87741.0,0.0003531],[87737.0,0.10285013]],[[87794.0,0.02401423],[87795.0,0.01139017],[87796.0,0.01139004],[87798.0,0.02460392],[87799.0,0.05694873]]]
["bitfinex","BTCUSD",1767226056890,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.03604392],[87796.0,0.0002],[87798.0,0.01138978],[87802.0,0.05694743]]]
["bitfinex","BTCUSD",1767226057062,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87797.0,0.01138991],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1767226057248,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87796.0,0.01159004],[87797.0,0.01138991],[87798.0,0.06833905]]]
["bitfinex","BTCUSD",1767226057451,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87797.0,0.01138991],[87798.0,0.06833905]]]
["bitfinex","BTCUSD",1767226057650,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87795.0,0.01139017],[87796.0,0.06854069],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1767226058445,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87794.0,0.0113903],[87795.0,0.01139017],[87796.0,0.06854069]]]
["bitfinex","BTCUSD",1767226058787,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87795.0,0.01139017],[87796.0,0.06854069],[87860.0,0.0567841]]]
["bitfinex","BTCUSD",1767226059092,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87792.0,0.02401423],[87793.0,0.01144],[87796.0,0.01159004],[87860.0,0.0567841],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767226059291,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.03469457],[87793.0,0.01144],[87796.0,0.0002],[87798.0,0.06833926],[87860.0,0.0567841]]]
["bitfinex","BTCUSD",1767226059431,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.01159004],[87798.0,0.06833926],[87824.0,0.09928853]]]
["bitfinex","BTCUSD",1767226059633,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.01159004],[87798.0,0.06833926],[87799.0,0.05694882]]]
["bitfinex","BTCUSD",1767226059884,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87798.0,0.06833926],[87799.0,0.05694882]]]
["bitfinex","BTCUSD",1767226060085,[[87776.0,0.0002],[87770.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87798.0,0.01138978],[87799.0,0.05694882]]]
["bitfinex","BTCUSD",1767226060246,[[87776.0,0.0002],[87774.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87798.0,0.01138978],[87799.0,0.05694882]]]
["bitfinex","BTCUSD",1767226060454,[[87776.0,0.0002],[87774.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87799.0,0.01138965],[87801.0,0.0569473]]]
["bitfinex","BTCUSD",1767226060636,[[87776.0,0.0002],[87774.0,0.04989586],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564]],[[87791.0,0.02401423],[87793.0,0.01144],[87796.0,0.0002],[87801.0,0.0569473],[87810.0,0.2]]]
["bitfinex","BTCUSD",1767226061029,[[87776.0,0.0002],[87769.0,0.01144],[87763.0,0.00036652],[87756.0,0.04564],[87738.0,0.01139757]],[[87793.0,0.01144],[87796.0,0.0002],[87798.0,0.01138978],[87801.0,0.0569473],[87810.0,0.2]]]
["bitfinex","BTCUSD",1767226061235,[[87793.0,0.00055],[87792.0,0.04989586],[87791.0,0.000106],[87777.0,0.11837013],[87776.0,0.0002]],[[87813.0,0.01144],[87814.0,0.03060449],[87817.0,0.02401423],[87820.0,0.04101142],[87824.0,0.01786298]]]
["bitfinex","BTCUSD",1767226061444,[[87792.0,0.04989586],[87791.0,0.000106],[87777.0,0.11837013],[87776.0,0.0002]],[[87813.0,0.01144],[87814.0,0.03060449],[87817.0,0.02401423],[87820.0,0.04101142],[87824.0,0.01786298]]]
["bitfinex","BTCUSD",1767226061445,[[87786.0,0.04989586],[87785.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87763.0,0.0002603]],[[87812.0,0.03528282],[87813.0,0.03545423],[87817.0,0.03060449],[87822.0,0.04155311],[87824.0,0.01786298]]]
["bitfinex","BTCUSD",1767226061649,[[87788.0,0.04989586],[87787.0,0.01757359],[87777.0,0.04564],[87776.0,0.0002],[87763.0,0.01165462]],[[87809.0,0.01786223],[87811.0,0.01067876],[87812.0,0.02460406],[87813.0,0.01144],[87818.0,0.02421423]]]
["bitfinex","BTCUSD",1767226061792,[[87788.0,0.04989586],[87787.0,0.01757359],[87777.0,0.04564],[87776.0,0.0002],[87763.0,0.01165462]],[[87809.0,0.01786223],[87813.0,0.01144],[87818.0,0.02421423]]]
["bitfinex","BTCUSD",1767226061793,[[87788.0,0.04989586],[87787.0,0.01757359],[87777.0,0.04564],[87776.0,0.0002],[87764.0,0.05697081]],[[87809.0,0.01786223],[87813.0,0.01144],[87818.0,0.02421423],[87822.0,0.03114618],[87827.0,0.01138602]]]
["bitfinex","BTCUSD",1767226061995,[[87787.0,0.01757359],[87777.0,0.04564],[87776.0,0.0002],[87767.0,0.0113938],[87766.0,0.01139393]],[[87809.0,0.01775623],[87813.0,0.01144],[87818.0,0.0002],[87822.0,0.00054169],[87823.0,0.02401423]]]
["bitfinex","BTCUSD",1767226062228,[[87788.0,0.04989586],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.08106488]],[[87809.0,0.01775623],[87813.0,0.01144],[87818.0,0.0002],[87822.0,0.00054169],[87823.0,0.02401423]]]
["bitfinex","BTCUSD",1767226062400,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87767.0,0.08106488]],[[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169],[87826.0,0.04199063]]]
["bitfinex","BTCUSD",1767226062606,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.08106488]],[[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226063005,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.08106488]],[[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169],[87827.0,0.03060449]]]
["bitfinex","BTCUSD",1767226063216,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.08106488]],[[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169],[87827.0,0.04199051]]]
["bitfinex","BTCUSD",1767226063415,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.09245855]],[[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169],[87828.0,0.08763038]]]
["bitfinex","BTCUSD",1767226064117,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.09245855]],[[87813.0,0.01144],[87816.0,0.01786129],[87818.0,0.0002],[87819.0,0.02401423],[87822.0,0.00054169]]]
["bitfinex","BTCUSD",1767226064316,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87770.0,0.01139341]],[[87813.0,0.01144],[87816.0,0.01786129],[87818.0,0.0002],[87822.0,0.00054169],[87828.0,0.04564]]]
["bitfinex","BTCUSD",1767226064523,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87770.0,0.01139341]],[[87813.0,0.01144],[87816.0,0.01786129],[87818.0,0.0002],[87822.0,0.00054169],[87827.0,0.02401423]]]
["bitfinex","BTCUSD",1767226064830,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87769.0,0.01139354]],[[87813.0,0.01144],[87816.0,0.01786129],[87818.0,0.0002],[87820.0,0.02401423],[87822.0,0.00054169]]]
["bitfinex","BTCUSD",1767226065038,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87769.0,0.01139354]],[[87813.0,0.01144],[87818.0,0.0002],[87820.0,0.02401423],[87822.0,0.00054169],[87833.0,0.06831153]]]
["bitfinex","BTCUSD",1767226065390,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87769.0,0.01139354]],[[87812.0,0.01786096],[87813.0,0.01144],[87818.0,0.0002],[87820.0,0.02401423],[87822.0,0.00054169]]]
["bitfinex","BTCUSD",1767226065569,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87771.0,0.01139328]],[[87812.0,0.01786096],[87813.0,0.01144],[87818.0,0.0002],[87820.0,0.02401423],[87822.0,0.00054169]]]
["bitfinex","BTCUSD",1767226066249,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87771.0,0.01139328]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226066452,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[86882.0,0.00405]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226066657,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87770.0,0.01139341]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226067704,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87767.0,0.08106488]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226067913,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.06384196]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226068975,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87768.0,0.07523563]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226069120,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87769.0,0.01139354]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226069342,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87770.0,0.01139341]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226069497,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87771.0,0.01139328]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226069703,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87772.0,0.01139315]],[[87812.0,0.01802846],[87813.0,0.01144],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423]]]
["bitfinex","BTCUSD",1767226069903,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002],[87774.0,0.01139289]],[[87812.0,0.01802846],[87818.0,0.0002],[87819.0,0.0002271],[87820.0,0.02401423],[87834.0,0.03071317]]]
["bitfinex","BTCUSD",1767226070111,[[87788.0,0.05000208],[87787.0,0.01144],[87777.0,0.04564],[87776.0,0.0002]],[[87819.0,0.0002271]]]
["bitfinex","BTCUSD",1767226070112,[[87812.0,0.04624157],[87789.0,0.11837013],[87788.0,0.00010622],[87787.0,0.01144],[87781.0,0.01139198]],[[87819.0,0.0002271],[87831.0,0.04204269],[87836.0,0.0456],[87838.0,0.03071317],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226070305,[[87812.0,0.04624157],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622],[87781.0,0.01139198]],[[87819.0,0.0002271],[87826.0,0.01144],[87830.0,0.02456862],[87831.0,0.04204269],[87839.0,0.07631317]]]
["bitfinex","BTCUSD",1767226070530,[[87812.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87826.0,0.01144],[87828.0,0.0002],[87831.0,0.04204269],[87839.0,0.07631317]]]
["bitfinex","BTCUSD",1767226071131,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87826.0,0.01144],[87828.0,0.0002],[87831.0,0.04204269],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226072554,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.0002],[87831.0,0.04204269],[87845.0,0.04209685],[87847.0,0.01161052]]]
["bitfinex","BTCUSD",1767226072762,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.04204269],[87840.0,0.0456],[87845.0,0.04209685]]]
["bitfinex","BTCUSD",1767226073073,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.0002],[87831.0,0.04204269],[87841.0,0.0113842],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767226073229,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.04204269],[87840.0,0.0456],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226073432,[[87814.0,0.04569157],[87808.0,0.0002],[87807.0,0.01144],[87789.0,0.11837013],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.04204269],[87839.0,0.01138446],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226073667,[[87808.0,0.0002],[87807.0,0.05713157],[87789.0,0.11837013],[87788.0,0.00010622],[87773.0,0.01139302]],[[87819.0,0.0002271],[87827.0,0.04279169],[87828.0,0.01164],[87837.0,0.06830892],[87840.0,0.05698433]]]
["bitfinex","BTCUSD",1767226073883,[[87808.0,0.0002],[87807.0,0.05713157],[87789.0,0.11837013],[87788.0,0.00010622],[87777.0,0.04564]],[[87819.0,0.0002271],[87827.0,0.04279169],[87828.0,0.01164],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226074250,[[87808.0,0.0002],[87807.0,0.05713157],[87788.0,0.00010622],[87777.0,0.04564],[87773.0,0.08106488]],[[87819.0,0.0002271],[87827.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785831],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226074509,[[87808.0,0.0002],[87807.0,0.05713157],[87788.0,0.00010622],[87784.0,0.06126066],[87777.0,0.04564]],[[87819.0,0.0002271],[87827.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785831],[87842.0,0.25839708]]]
["bitfinex","BTCUSD",1767226075133,[[87808.0,0.0002],[87788.0,0.00010622],[87784.0,0.06126066]],[[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87842.0,0.25839708]]]
["bitfinex","BTCUSD",1767226075134,[[87809.0,0.01144],[87808.0,0.0002],[87801.0,0.04569157],[87795.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226075333,[[87809.0,0.01144],[87808.0,0.0002],[87801.0,0.04569157],[87795.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226075508,[[87808.0,0.0002],[87801.0,0.04569157],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226075509,[[87808.0,0.0002],[87801.0,0.04569157],[87788.0,0.00010622],[87774.0,0.08106488],[87770.0,0.01139341]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226075692,[[87808.0,0.0002],[87805.0,0.01144],[87801.0,0.04569157],[87791.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226076299,[[87808.0,0.0002],[87805.0,0.01144],[87801.0,0.04569157],[87791.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226076698,[[87808.0,0.0002],[87801.0,0.04569157],[87788.0,0.00010622],[87772.0,0.0002271],[87765.0,0.05697023]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.02302589],[87830.0,0.01138563],[87831.0,0.01785831]]]
["bitfinex","BTCUSD",1767226076902,[[87808.0,0.0002],[87804.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.02302589],[87829.0,0.05692943],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226077109,[[87808.0,0.0002],[87804.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87827.0,0.01138602],[87828.0,0.02302589],[87829.0,0.05692943]]]
["bitfinex","BTCUSD",1767226077279,[[87808.0,0.0002],[87804.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87829.0,0.01138576],[87833.0,0.07501494]]]
["bitfinex","BTCUSD",1767226077513,[[87808.0,0.0002],[87801.0,0.04569157],[87788.0,0.00010622],[87772.0,0.0002271],[87771.0,0.19943501]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87829.0,0.01138576],[87833.0,0.07501494]]]
["bitfinex","BTCUSD",1767226077683,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87789.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87829.0,0.01138576],[87833.0,0.07501494]]]
["bitfinex","BTCUSD",1767226077882,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87789.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87833.0,0.07501494],[87922.0,0.328778]]]
["bitfinex","BTCUSD",1767226078195,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87789.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87832.0,0.06831285],[87833.0,0.07501494]]]
["bitfinex","BTCUSD",1767226078854,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87789.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.07995588],[87832.0,0.01138537],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226079153,[[87808.0,0.0002],[87801.0,0.04569157],[87788.0,0.00010622],[87766.0,0.01139393],[87762.0,0.05697225]],[[87818.0,0.04279169],[87819.0,0.0002271],[87826.0,0.01138614],[87827.0,0.01138602],[87828.0,0.07995588]]]
["bitfinex","BTCUSD",1767226079353,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87827.0,0.01138602],[87828.0,0.07995588],[87894.0,0.2056016]]]
["bitfinex","BTCUSD",1767226079558,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87833.0,0.07501487],[87834.0,0.05692593]]]
["bitfinex","BTCUSD",1767226079847,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87832.0,0.06831277]]]
["bitfinex","BTCUSD",1767226080270,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87830.0,0.01138563],[87831.0,0.02924381]]]
["bitfinex","BTCUSD",1767226080416,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87846.0,0.04121142]]]
["bitfinex","BTCUSD",1767226080623,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87830.0,0.06831398],[87831.0,0.02924381]]]
["bitfinex","BTCUSD",1767226080825,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87830.0,0.01138563],[87831.0,0.02924381]]]
["bitfinex","BTCUSD",1767226081267,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381]]]
["bitfinex","BTCUSD",1767226081268,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.02924381],[87834.0,0.0569259]]]
["bitfinex","BTCUSD",1767226081811,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87818.0,0.04279169],[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87834.0,0.06831101]]]
["bitfinex","BTCUSD",1767226082027,[[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.04569157],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,0.0002271],[87828.0,0.01164],[87831.0,0.01785831],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226082239,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87777.0,0.07397607]],[[87819.0,0.0002271],[87828.0,0.01164],[87830.0,0.04279169],[87840.0,0.10252225],[87841.0,0.08763483]]]
["bitfinex","BTCUSD",1767226082451,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87778.0,0.01139237]],[[87819.0,0.0002271],[87828.0,0.01164],[87830.0,0.04279169],[87840.0,0.10252225],[87841.0,0.08763483]]]
["bitfinex","BTCUSD",1767226082655,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87779.0,0.01139224]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87838.0,0.01138459],[87840.0,0.10252225]]]
["bitfinex","BTCUSD",1767226082854,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87725.0,0.51401034]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87838.0,0.01138459],[87840.0,0.10252225]]]
["bitfinex","BTCUSD",1767226082976,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87779.0,0.01139224]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87840.0,0.10252225],[87896.0,0.20548625]]]
["bitfinex","BTCUSD",1767226083177,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87710.0,3.37939265]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87838.0,0.01138459],[87840.0,0.10252225]]]
["bitfinex","BTCUSD",1767226083538,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87777.0,0.06258357]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87836.0,0.01138485],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767226083831,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87777.0,0.06258357]],[[87819.0,1e-07],[87828.0,0.01164],[87830.0,0.04279169],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226084194,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87777.0,0.06258357]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87835.0,0.01138498],[87836.0,0.06830975]]]
["bitfinex","BTCUSD",1767226084397,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87835.0,0.01138498],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226084633,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87833.0,0.02947342],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226084845,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87833.0,0.01808818],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226085403,[[87808.0,0.05162473],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226085752,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226086096,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.02947342]]]
["bitfinex","BTCUSD",1767226086498,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226087152,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87783.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.02924397],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226087404,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87784.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.02924397],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226088008,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87784.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.02947342]]]
["bitfinex","BTCUSD",1767226088218,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87785.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.02947342]]]
["bitfinex","BTCUSD",1767226088426,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87786.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226089256,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622],[87787.0,0.06126066]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226090283,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.10686066],[87788.0,0.00010622],[87780.0,0.08168252]],[[87819.0,1e-07],[87825.0,0.02461298],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226090493,[[87808.0,0.04589157],[87803.0,0.01144],[87792.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226090717,[[87808.0,0.04589157],[87803.0,0.01144],[87792.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767226091213,[[87808.0,0.04589157],[87803.0,0.01144],[87792.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87833.0,0.01808818]]]
["bitfinex","BTCUSD",1767226091417,[[87808.0,0.04589157],[87803.0,0.01144],[87793.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02462312],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226094356,[[87808.0,0.04589157],[87803.0,0.01144],[87794.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02462312],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226095265,[[87808.0,0.04589157],[87803.0,0.01144],[87794.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02462312],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.02924397]]]
["bitfinex","BTCUSD",1767226095412,[[87808.0,0.04589157],[87803.0,0.01144],[87794.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02462312],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226098283,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02462312],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226099754,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847],[87934.0,0.4269725]]]
["bitfinex","BTCUSD",1767226099970,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226101478,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.02924397]]]
["bitfinex","BTCUSD",1767226101679,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.01785847]]]
["bitfinex","BTCUSD",1767226102216,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.07478607]]]
["bitfinex","BTCUSD",1767226102413,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.02924397]]]
["bitfinex","BTCUSD",1767226103339,[[87808.0,0.04589157],[87803.0,0.01144],[87796.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226103965,[[87808.0,0.04589157],[87803.0,0.01144],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226103966,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87830.0,0.04219115]]]
["bitfinex","BTCUSD",1767226104532,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226104758,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767226104918,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87790.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87870.0,0.14384037]]]
["bitfinex","BTCUSD",1767226105323,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87794.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226105518,[[87808.0,0.04589157],[87803.0,0.01144],[87795.0,0.06126066],[87794.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.04866399]]]
["bitfinex","BTCUSD",1767226107113,[[87808.0,0.04589157],[87803.0,0.01144],[87796.0,0.06126066],[87794.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.04866399]]]
["bitfinex","BTCUSD",1767226112791,[[87808.0,0.04589157],[87803.0,0.01144],[87797.0,0.06126066],[87794.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87826.0,0.04279169],[87828.0,0.01164],[87831.0,0.04866399]]]
["bitfinex","BTCUSD",1767226113009,[[87808.0,0.04589157],[87803.0,0.01144],[87797.0,0.06126066],[87794.0,0.0456],[87788.0,0.00010622]],[[87819.0,1e-07],[87825.0,0.02464442],[87828.0,0.0002],[87832.0,0.03080552],[87838.0,0.04279169]]]
["bitfinex","BTCUSD",1767226113232,[[87809.0,0.04589136],[87808.0,0.0002],[87803.0,0.01144],[87801.0,0.06126066],[87794.0,0.0456]],[[87828.0,0.0002],[87836.0,0.03080552],[87838.0,0.05423169],[87841.0,0.04101142],[87846.0,0.06126916]]]
["bitfinex","BTCUSD",1767226113454,[[87811.0,0.04589136],[87810.0,0.01144],[87808.0,0.0002],[87804.0,0.06126066],[87795.0,0.08106488]],[[87828.0,0.0002],[87838.0,0.05423169],[87840.0,0.03080552],[87844.0,0.04101142],[87846.0,0.0002]]]
["bitfinex","BTCUSD",1767226113629,[[87811.0,0.04589136],[87810.0,0.01144],[87808.0,0.0002],[87805.0,0.06126066],[87795.0,0.08106488]],[[87828.0,0.0002],[87838.0,0.05423169],[87840.0,0.03080552],[87845.0,0.04101142],[87846.0,0.0002]]]
["bitfinex","BTCUSD",1767226114062,[[87811.0,0.04589136],[87810.0,0.01144],[87808.0,0.0002],[87805.0,0.06126066],[87795.0,0.08106488]],[[87840.0,0.03080552],[87845.0,0.04101142],[87846.0,0.0002],[87847.0,0.0002271],[87850.0,0.06106916]]]
["bitfinex","BTCUSD",1767226114349,[[87831.0,0.04589136],[87813.0,0.11837013],[87810.0,0.07270066],[87808.0,0.0002],[87801.0,0.08106488]],[[87843.0,0.01144],[87846.0,0.0002],[87847.0,0.0002271],[87849.0,0.03080552],[87854.0,0.29071142]]]
["bitfinex","BTCUSD",1767226114550,[[87831.0,0.04589136],[87828.0,0.01144],[87813.0,0.11837013],[87811.0,0.06126066],[87808.0,0.0002]],[[87843.0,0.01144],[87846.0,0.0002],[87847.0,0.0002271],[87850.0,0.03080552],[87854.0,0.26108252]]]
["bitfinex","BTCUSD",1767226114756,[[87831.0,0.04589136],[87828.0,0.01144],[87813.0,0.11837013],[87811.0,0.06126066],[87808.0,0.0002]],[[87846.0,0.0002],[87847.0,0.0002271],[87850.0,0.03080552],[87854.0,0.2497],[87855.0,0.05239381]]]
["bitfinex","BTCUSD",1767226114913,[[87831.0,0.0516245],[87828.0,0.01144],[87815.0,0.06126066],[87813.0,0.11837013],[87808.0,0.0002]],[[87846.0,0.0002],[87847.0,0.0002271],[87848.0,0.01144],[87853.0,0.03080552],[87854.0,0.26108252]]]
["bitfinex","BTCUSD",1767226115114,[[87831.0,0.0516245],[87828.0,0.01144],[87813.0,0.17963079],[87808.0,0.0002],[87803.0,0.08106488]],[[87846.0,0.0002],[87847.0,0.0002271],[87848.0,0.01144],[87854.0,0.2497],[87855.0,0.03080552]]]
["bitfinex","BTCUSD",1767226115508,[[87831.0,0.0516245],[87828.0,0.01144],[87813.0,0.17963079],[87808.0,0.0002],[87803.0,0.08106488]],[[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87854.0,0.2497],[87855.0,0.04218791]]]
["bitfinex","BTCUSD",1767226116125,[[87831.0,0.0516245],[87828.0,0.01144],[87813.0,0.17963079],[87808.0,0.0002],[87803.0,0.08106488]],[[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87854.0,0.2497],[87856.0,0.03080552]]]
["bitfinex","BTCUSD",1767226116361,[[87831.0,0.0516245],[87828.0,0.01144],[87813.0,0.11837013],[87812.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87854.0,0.2497]]]
["bitfinex","BTCUSD",1767226117334,[[87831.0,0.0516245],[87828.0,0.01144],[87813.0,0.11837013],[87811.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87854.0,0.2497]]]
["bitfinex","BTCUSD",1767226117532,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.11837013],[87811.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87858.0,0.03080552]]]
["bitfinex","BTCUSD",1767226117740,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.11837013],[87812.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87858.0,0.03080552]]]
["bitfinex","BTCUSD",1767226118067,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.11837013],[87812.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87857.0,0.02923836]]]
["bitfinex","BTCUSD",1767226118229,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.11837013],[87811.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226119230,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.11837013],[87810.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226120399,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87810.0,0.06126066]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226120400,[[87831.0,0.0516245],[87828.0,0.01144],[87814.0,0.0456],[87810.0,0.06126066],[87799.0,0.11859723]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87848.0,0.01144],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1767226120619,[[87828.0,0.01144],[87824.0,0.04589136],[87814.0,0.0456],[87809.0,0.06126066],[87799.0,0.19966211]],[[87831.0,0.000427],[87844.0,0.04376048],[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271]]]
["bitfinex","BTCUSD",1767226121019,[[87828.0,0.01144],[87824.0,0.04589136],[87814.0,0.0456],[87809.0,0.06126066],[87799.0,0.19966211]],[[87844.0,0.04376048],[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[88000.0,10.0]]]
["bitfinex","BTCUSD",1767226121219,[[87828.0,0.01144],[87824.0,0.04589136],[87814.0,0.0456],[87806.0,0.06126066],[87799.0,0.11859723]],[[87844.0,0.04376048],[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87858.0,0.03080552]]]
["bitfinex","BTCUSD",1767226121601,[[87829.0,0.04589136],[87828.0,0.01144],[87814.0,0.0456],[87806.0,0.06126066],[87799.0,0.11859723]],[[87845.0,0.01785491],[87846.0,0.00055411],[87847.0,0.0002271],[87852.0,0.04376048],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226121798,[[87829.0,0.04589136],[87828.0,0.01144],[87814.0,0.0456],[87811.0,0.06126066],[87802.0,0.09245414]],[[87846.0,0.00055411],[87847.0,0.0002271],[87857.0,0.06161671],[87858.0,0.01144],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226122140,[[87828.0,0.01144],[87814.0,0.0456],[87802.0,0.09245414]],[[87857.0,0.06161671],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226122141,[[87846.0,0.04601336],[87828.0,0.01144],[87814.0,0.0456],[87813.0,0.06148776],[87806.0,0.01138874]],[[87857.0,0.01785623],[87859.0,0.0002],[87860.0,0.0002271],[87862.0,0.04454169],[87864.0,0.03080552]]]
["bitfinex","BTCUSD",1767226122345,[[87846.0,0.04601336],[87840.0,0.01144],[87815.0,0.06126066],[87814.0,0.0456],[87813.0,0.0002271]],[[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271],[87862.0,0.04454169]]]
["bitfinex","BTCUSD",1767226122576,[[87846.0,0.04601336],[87840.0,0.01144],[87814.0,0.0456],[87813.0,0.0002271]],[[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271],[87862.0,0.04454169]]]
["bitfinex","BTCUSD",1767226122577,[[87847.0,0.00574534],[87846.0,0.04601336],[87840.0,0.01144],[87819.0,0.06126066],[87814.0,0.0456]],[[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271],[87862.0,0.04454169]]]
["bitfinex","BTCUSD",1767226122753,[[87840.0,0.05733136],[87819.0,0.06126066],[87814.0,0.0456],[87803.0,0.06833433],[87801.0,0.01138939]],[[87857.0,0.01796241],[87859.0,0.0002],[87860.0,0.0002271],[87862.0,0.04454169],[87866.0,0.06828621]]]
["bitfinex","BTCUSD",1767226122913,[[87840.0,0.05733136],[87819.0,0.06126066],[87814.0,0.0456],[87806.0,0.01138874],[87804.0,0.05748634]],[[87857.0,0.0625041],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1767226123112,[[87840.0,0.05733136],[87819.0,0.06126066],[87814.0,0.0456],[87806.0,0.01138874],[87804.0,0.05748634]],[[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1767226123318,[[87840.0,0.05733136],[87818.0,0.06126066],[87814.0,0.0456],[87808.0,0.08126488],[87806.0,0.01138874]],[[87856.0,0.04454169],[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87860.0,0.0002271]]]
["bitfinex","BTCUSD",1767226123785,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.06148656],[87814.0,0.0456],[87808.0,0.08126488]],[[87856.0,0.04454169],[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226123786,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.06148656],[87814.0,0.0456],[87808.0,0.08126488]],[[87856.0,0.04454169],[87857.0,0.01796241],[87858.0,0.01144],[87859.0,0.0002],[87866.0,0.01150216]]]
["bitfinex","BTCUSD",1767226123902,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.06148656],[87814.0,0.0456],[87808.0,0.08126488]],[[87856.0,0.04454169],[87857.0,0.01796241],[87859.0,0.0002],[87866.0,0.01150216],[87870.0,0.05690274]]]
["bitfinex","BTCUSD",1767226124099,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87817.0,0.06126066],[87814.0,0.0456]],[[87856.0,0.04454169],[87857.0,0.02940241],[87859.0,0.0002],[87866.0,0.01150216],[87870.0,0.10250274]]]
["bitfinex","BTCUSD",1767226124500,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87817.0,0.06126066],[87814.0,0.0456]],[[87856.0,0.04454169],[87857.0,0.02940241],[87859.0,0.0002],[87865.0,0.01138109],[87866.0,0.06840745]]]
["bitfinex","BTCUSD",1767226124744,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87815.0,0.06126066],[87814.0,0.0456]],[[87856.0,0.04454169],[87857.0,0.02940241],[87859.0,0.0002],[87863.0,0.01138135],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767226124957,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87815.0,0.06126066],[87814.0,0.0456]],[[87856.0,0.04454169],[87857.0,0.02940241],[87859.0,0.0002],[87861.0,0.01138161],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767226125174,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87814.0,0.0456]],[[87856.0,0.04454169],[87857.0,0.02940241],[87859.0,0.0002],[87861.0,0.01138161],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767226125175,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87814.0,0.10686066],[87805.0,0.0002259]],[[87853.0,0.01785318],[87856.0,0.04454169],[87857.0,0.01154618],[87859.0,0.0002],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1767226125491,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87814.0,0.10686066],[87805.0,0.0002259]],[[87853.0,0.01785318],[87856.0,0.04454169],[87857.0,0.01154618],[87859.0,0.0002],[87864.0,0.06828745]]]
["bitfinex","BTCUSD",1767226125647,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87814.0,0.10686066],[87810.0,0.06383095]],[[87853.0,0.01785318],[87856.0,0.04454169],[87857.0,0.01154618],[87859.0,0.0002],[87865.0,0.06828709]]]
["bitfinex","BTCUSD",1767226125852,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87815.0,0.11837013],[87814.0,0.10686066]],[[87853.0,0.01785318],[87856.0,0.04454169],[87857.0,0.01154618],[87859.0,0.0002],[87865.0,0.06828709]]]
["bitfinex","BTCUSD",1767226126068,[[87840.0,0.05733136],[87832.0,0.0001047],[87818.0,0.0002259],[87815.0,0.11837013],[87814.0,0.10686066]],[[87853.0,0.01785318],[87856.0,0.04454169],[87857.0,0.01154618],[87859.0,0.0002],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767226127100,[[87833.0,0.04589136],[87832.0,0.0001047],[87818.0,0.0002259],[87815.0,0.11837013],[87814.0,0.06126066]],[[87852.0,0.04454169],[87853.0,0.02526729],[87857.0,0.01154618],[87859.0,0.01158187],[87866.0,0.0001212]]]
["bitfinex","BTCUSD",1767226127391,[[87834.0,0.01144],[87833.0,0.04589136],[87832.0,0.0001047],[87824.0,0.0456],[87818.0,0.0002259]],[[87852.0,0.04454169],[87853.0,0.01785318],[87857.0,0.01154618],[87859.0,0.0002],[87860.0,0.01138174]]]
["bitfinex","BTCUSD",1767226127975,[[87834.0,0.01144],[87833.0,0.04589136],[87832.0,0.0001047],[87824.0,0.0456],[87818.0,0.0002259]],[[87852.0,0.04454169],[87853.0,0.01785318],[87857.0,0.01154618],[87859.0,0.01158187],[87860.0,0.06829051]]]
["bitfinex","BTCUSD",1767226128295,[[87834.0,0.01144],[87833.0,0.04589136],[87832.0,0.0001047],[87824.0,0.0456],[87818.0,0.0002259]],[[87852.0,0.04454169],[87853.0,0.01785318],[87857.0,0.01154618],[87859.0,0.01158187],[87860.0,0.06829048]]]
["bitfinex","BTCUSD",1767226128531,[[87832.0,0.0001047],[87827.0,0.04589136],[87818.0,0.0002259],[87796.0,0.1488],[87793.0,0.10285013]],[[87852.0,0.01138278],[87853.0,0.08614948],[87857.0,0.01154618],[87859.0,0.0002],[87860.0,0.2]]]
["bitfinex","BTCUSD",1767226128705,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87853.0,0.01785318],[87854.0,0.01138252],[87856.0,0.01138226],[87857.0,0.01154618]]]
["bitfinex","BTCUSD",1767226128857,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938],[87857.0,0.01154618]]]
["bitfinex","BTCUSD",1767226129069,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87852.0,0.01138278],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938]]]
["bitfinex","BTCUSD",1767226129262,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938]]]
["bitfinex","BTCUSD",1767226129263,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938],[87991.0,0.4]]]
["bitfinex","BTCUSD",1767226129488,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.04454169],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938],[87949.0,0.328778]]]
["bitfinex","BTCUSD",1767226129686,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87851.0,0.05592459],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.0682938],[87949.0,0.328778]]]
["bitfinex","BTCUSD",1767226129888,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87849.0,0.04454169],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.01138226],[87858.0,0.0569113]]]
["bitfinex","BTCUSD",1767226130064,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87853.0,0.02923583],[87854.0,0.06829517],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226130664,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.02923583],[87854.0,0.06829517]]]
["bitfinex","BTCUSD",1767226130864,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87853.0,0.01785318],[87855.0,0.06829447],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1767226131064,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87853.0,0.01785318],[87854.0,0.01138252],[87855.0,0.06829447]]]
["bitfinex","BTCUSD",1767226131344,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87853.0,0.02923583],[87854.0,0.01138252],[87855.0,0.06829447]]]
["bitfinex","BTCUSD",1767226132959,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87851.0,0.0113829],[87853.0,0.02923583],[87854.0,0.0682956]]]
["bitfinex","BTCUSD",1767226133101,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.02923583],[87854.0,0.0682956]]]
["bitfinex","BTCUSD",1767226134700,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87853.0,0.02923583],[87854.0,0.0682956],[87857.0,0.00010618]]]
["bitfinex","BTCUSD",1767226135026,[[87832.0,0.0001047],[87831.0,0.01144],[87827.0,0.04589136],[87818.0,0.0002259],[87817.0,0.0456]],[[87847.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.0682956]]]
["bitfinex","BTCUSD",1767226135224,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.10706066]],[[87844.0,0.01785396],[87848.0,0.01144],[87849.0,0.05691634],[87850.0,0.01138303],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1767226135443,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.10706066]],[[87843.0,0.04454169],[87844.0,0.01785396],[87848.0,0.01144],[87849.0,0.01138316],[87850.0,0.06829884]]]
["bitfinex","BTCUSD",1767226135668,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.0458]],[[87843.0,0.04454169],[87844.0,0.01785396],[87848.0,0.01144],[87849.0,0.01138316],[87850.0,0.06829884]]]
["bitfinex","BTCUSD",1767226135875,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.0458]],[[87843.0,0.04454169],[87844.0,0.03570828],[87847.0,0.01138342],[87848.0,0.01144],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226136244,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.10706066]],[[87843.0,0.04454169],[87844.0,0.01785396],[87848.0,0.07974037],[87849.0,0.01138316],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226136466,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.0458]],[[87843.0,0.04454169],[87844.0,0.01785396],[87846.0,0.01138355],[87847.0,0.05691759],[87848.0,0.02282329]]]
["bitfinex","BTCUSD",1767226136672,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.0458]],[[87843.0,0.04454169],[87844.0,0.01785396],[87847.0,0.01138342],[87848.0,0.02282329],[87849.0,0.06829939]]]
["bitfinex","BTCUSD",1767226138228,[[87832.0,0.0001047],[87822.0,0.04544869],[87821.0,0.01144],[87818.0,0.0002259],[87808.0,0.10706066]],[[87843.0,0.04454169],[87844.0,0.01785396],[87848.0,0.02282329],[87849.0,0.06829939],[87860.0,0.23080552]]]
["bitfinex","BTCUSD",1767226138408,[[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87808.0,0.06146066],[87806.0,0.0456]],[[87843.0,0.04454169],[87844.0,0.01785396],[87848.0,0.01144],[87859.0,0.01158187],[87860.0,0.23080552]]]
["bitfinex","BTCUSD",1767226138631,[[87832.0,0.0001047],[87829.0,0.04544869],[87819.0,0.01144],[87818.0,0.0002259],[87808.0,0.06146066]],[[87843.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.05691362],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767226138908,[[87832.0,0.0001047],[87829.0,0.04544869],[87819.0,0.01144],[87818.0,0.0002259],[87808.0,0.06146066]],[[87843.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.05691288]]]
["bitfinex","BTCUSD",1767226140450,[[87832.0,0.0001047],[87829.0,0.04544869],[87819.0,0.01144],[87818.0,0.0002259],[87809.0,0.06126066]],[[87843.0,0.04454169],[87848.0,0.01144],[87852.0,0.01138278],[87853.0,0.06829632],[87854.0,0.05691288]]]
["bitfinex","BTCUSD",1767226140620,[[87843.0,0.001099],[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259]],[[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1767226140919,[[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259]],[[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1767226140920,[[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87806.0,0.12666488]],[[87853.0,0.01067039],[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226141096,[[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066]],[[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767226141348,[[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87853.0,0.01067031],[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226141525,[[87838.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87851.0,0.0178534],[87854.0,0.01144],[87856.0,0.04454169],[87857.0,0.00010618],[87859.0,0.0002]]]
["bitfinex","BTCUSD",1767226141930,[[87851.0,0.000549],[87832.0,0.0001047],[87828.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87857.0,0.00010618],[87859.0,0.0002],[87862.0,0.04454169],[87865.0,0.03080552],[87866.0,0.0001212]]]
["bitfinex","BTCUSD",1767226142128,[[87847.0,0.03746373],[87832.0,0.0001047],[87828.0,0.01144],[87819.0,0.06126066],[87818.0,0.0002259]],[[87852.0,0.01144],[87856.0,0.01067417],[87857.0,0.00010618],[87859.0,0.0002],[87861.0,0.02459062]]]
["bitfinex","BTCUSD",1767226142335,[[87847.0,0.03746373],[87832.0,0.0001047],[87828.0,0.01144],[87819.0,0.06126066],[87818.0,0.0002259]],[[87852.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87866.0,0.0457212],[87867.0,0.01785455]]]
["bitfinex","BTCUSD",1767226142676,[[87847.0,0.03746373],[87832.0,0.0001047],[87828.0,0.01144],[87819.0,0.06126066],[87818.0,0.0002259]],[[87852.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87866.0,0.05710216],[87867.0,0.01785455]]]
["bitfinex","BTCUSD",1767226142801,[[87847.0,0.03746373],[87832.0,0.0001047],[87828.0,0.01144],[87822.0,0.06126066],[87818.0,0.0002259]],[[87852.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87866.0,0.05710216],[87867.0,0.10556468]]]
["bitfinex","BTCUSD",1767226143148,[[87847.0,0.03746373],[87832.0,0.0001047],[87828.0,0.01144],[87822.0,0.06126066],[87818.0,0.0002259]],[[87851.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87864.0,0.0456],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767226143487,[[87833.0,0.04544869],[87832.0,0.0001047],[87828.0,0.01144],[87821.0,0.06126066],[87818.0,0.0002259]],[[87851.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87864.0,0.08778674],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767226143630,[[87835.0,0.04544869],[87834.0,0.00569934],[87832.0,0.0001047],[87828.0,0.01144],[87821.0,0.06126066]],[[87851.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87864.0,0.08778674],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767226143865,[[87832.0,0.0001047],[87827.0,0.04544869],[87821.0,0.06126066],[87817.0,0.01144],[87811.0,0.08106488]],[[87851.0,0.01144],[87857.0,0.00010618],[87859.0,0.0002],[87864.0,0.08778674]]]
["bitfinex","BTCUSD",1767226143866,[[87832.0,0.0001047],[87827.0,0.04544869],[87821.0,0.06126066],[87817.0,0.01144],[87811.0,0.08106488]],[[87850.0,0.04860321],[87851.0,0.01144],[87854.0,0.01138252],[87857.0,0.00010618],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1767226143998,[[87832.0,0.0001047],[87827.0,0.04544869],[87817.0,0.01144],[87816.0,0.06126066],[87806.0,0.08106488]],[[87849.0,0.08390079],[87851.0,0.01144],[87857.0,0.05701735],[87858.0,0.03080552],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767226144200,[[87832.0,0.04555339],[87817.0,0.07270066],[87808.0,0.08126488],[87798.0,0.16396526],[87794.0,0.0113903]],[[87848.0,0.01068372],[87850.0,0.04860321],[87851.0,0.01144],[87855.0,0.01138239],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226144420,[[87832.0,0.04555339],[87818.0,0.06148656],[87817.0,0.01144],[87808.0,0.08126488],[87798.0,0.16396526]],[[87850.0,0.04860321],[87851.0,0.01144],[87856.0,0.01138226],[87860.0,0.2],[87879.0,0.08185145]]]
["bitfinex","BTCUSD",1767226144632,[[87832.0,0.04555339],[87818.0,0.06148656],[87817.0,0.01144],[87808.0,0.08126488],[87799.0,0.10285013]],[[87849.0,0.01068499],[87850.0,0.04860321],[87855.0,0.01138239],[87856.0,0.01138226],[87857.0,0.06839948]]]
["bitfinex","BTCUSD",1767226144829,[[87832.0,0.04555339],[87818.0,0.06148656],[87817.0,0.01144],[87808.0,0.08126488],[87799.0,0.10285013]],[[87848.0,0.01068499],[87849.0,0.06004321],[87852.0,0.0456],[87854.0,0.01138252],[87855.0,0.06829486]]]
["bitfinex","BTCUSD",1767226145170,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.07270066],[87808.0,0.0002],[87807.0,0.08106488]],[[87847.0,0.05928841],[87849.0,0.01144],[87852.0,0.05698278],[87854.0,0.01138252],[87855.0,0.06829486]]]
["bitfinex","BTCUSD",1767226145343,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.07270066],[87808.0,0.0002],[87807.0,0.08106488]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87852.0,0.05698278],[87854.0,0.06829563]]]
["bitfinex","BTCUSD",1767226146751,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.07270066],[87808.0,0.0002],[87807.0,0.08106488]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87852.0,0.0456],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226146953,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.07270066],[87808.0,0.0002],[87807.0,0.08106488]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87852.0,0.05698278],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226147150,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.07270066],[87808.0,0.0002],[87807.0,0.08106488]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87852.0,0.0456],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226147334,[[87832.0,0.04555339],[87818.0,0.0002259],[87817.0,0.06126066],[87808.0,0.0002],[87807.0,0.08106488]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87851.0,0.0113829],[87852.0,0.05698278]]]
["bitfinex","BTCUSD",1767226147535,[[87832.0,0.04555339],[87818.0,0.0002259],[87808.0,0.0002]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87851.0,0.0113829],[87852.0,0.05698278]]]
["bitfinex","BTCUSD",1767226147536,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87851.0,0.0113829],[87852.0,0.05698278]]]
["bitfinex","BTCUSD",1767226147743,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87846.0,0.0106852],[87847.0,0.04860321],[87849.0,0.01144],[87852.0,0.05698278],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767226147961,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87846.0,0.0106852],[87853.0,0.04860321],[87854.0,0.01138252],[87857.0,0.04229383]]]
["bitfinex","BTCUSD",1767226148175,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87853.0,0.05998586],[87854.0,0.05698252],[87857.0,0.04229383],[87859.0,0.06849174]]]
["bitfinex","BTCUSD",1767226148379,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87853.0,0.05998586],[87854.0,0.05698252],[87856.0,0.03080552],[87857.0,0.01148831]]]
["bitfinex","BTCUSD",1767226148918,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87853.0,0.05998586],[87854.0,0.05698252],[87856.0,0.08771695],[87857.0,0.01148831]]]
["bitfinex","BTCUSD",1767226149288,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87853.0,0.04860321],[87854.0,0.05698252],[87856.0,0.08771695],[87857.0,0.01148831]]]
["bitfinex","BTCUSD",1767226149491,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87845.0,0.01144],[87853.0,0.04860321],[87854.0,0.0456],[87855.0,0.01138239],[87856.0,0.08771695]]]
["bitfinex","BTCUSD",1767226150115,[[87832.0,0.04555339],[87819.0,0.01144],[87818.0,0.0002259],[87816.0,0.06126066],[87808.0,0.0002]],[[87853.0,0.04860321],[87856.0,0.03080552],[87857.0,0.00010618],[87859.0,0.01158187],[87861.0,0.10930111]]]
["bitfinex","BTCUSD",1767226150319,[[87842.0,0.02311869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87852.0,0.04674721],[87857.0,0.01148831],[87858.0,0.056982],[87859.0,0.01158187],[87860.0,0.03080552]]]
["bitfinex","BTCUSD",1767226150619,[[87842.0,0.02311869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87852.0,0.04674721],[87857.0,0.01148831],[87858.0,0.056982],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767226150620,[[87842.0,0.0209947],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87851.0,0.03530721],[87852.0,0.01144],[87857.0,0.00010618],[87858.0,0.0456],[87859.0,0.01158187]]]
["bitfinex","BTCUSD",1767226150817,[[87842.0,0.0209947],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87850.0,0.01068616],[87851.0,0.02462105],[87852.0,0.01144],[87857.0,0.00010618],[87858.0,0.056982]]]
["bitfinex","BTCUSD",1767226151017,[[87842.0,0.0209947],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87849.0,0.01068616],[87851.0,0.02462105],[87852.0,0.01144],[87857.0,0.04870939],[87858.0,0.056982]]]
["bitfinex","BTCUSD",1767226151318,[[87833.0,0.04544869],[87832.0,0.0001047],[87819.0,0.01144],[87818.0,0.0002259],[87817.0,0.06126066]],[[87848.0,0.01068616],[87851.0,0.02462105],[87852.0,0.01144],[87857.0,0.04870939],[87858.0,0.056982]]]
["bitfinex","BTCUSD",1767226151538,[[87819.0,0.04544869],[87818.0,0.0002259],[87817.0,0.06126066],[87810.0,0.01144],[87806.0,0.08106488]],[[87833.0,0.000549],[87851.0,0.02462105],[87852.0,0.01144],[87857.0,0.04870939],[87858.0,0.056982]]]
["bitfinex","BTCUSD",1767226151539,[[87819.0,0.04544869],[87818.0,0.0002259],[87817.0,0.06126066],[87810.0,0.01144],[87806.0,0.08106488]],[[87833.0,0.000549],[87838.0,0.04860321],[87847.0,0.01068616],[87851.0,0.02462105],[87852.0,0.01144]]]
["bitfinex","BTCUSD",1767226151744,[[87819.0,0.04544869],[87818.0,0.0002259],[87810.0,0.07270066],[87800.0,0.08106488],[87795.0,0.10285013]],[[87834.0,0.01144],[87845.0,0.04860321],[87847.0,0.05691727],[87849.0,0.05691602],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226151904,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87810.0,0.07270066],[87799.0,0.08106488]],[[87833.0,0.01144],[87842.0,0.04880321],[87846.0,0.01138355],[87847.0,0.05691727],[87849.0,0.05691602]]]
["bitfinex","BTCUSD",1767226152081,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87812.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87846.0,0.01138355],[87847.0,0.06830069],[87849.0,0.05691602]]]
["bitfinex","BTCUSD",1767226152282,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87812.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87845.0,0.01138368],[87846.0,0.01138355],[87847.0,0.06830069]]]
["bitfinex","BTCUSD",1767226152489,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87845.0,0.01138368],[87846.0,0.01138355],[87847.0,0.06830069]]]
["bitfinex","BTCUSD",1767226152691,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87847.0,0.01138342],[87851.0,0.0876958],[87881.0,0.10274312]]]
["bitfinex","BTCUSD",1767226153220,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87848.0,0.01138329],[87851.0,0.0876958],[87853.0,0.23903738]]]
["bitfinex","BTCUSD",1767226153383,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87847.0,0.06830116],[87848.0,0.01138329],[87851.0,0.03078108]]]
["bitfinex","BTCUSD",1767226153591,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87845.0,0.01138368],[87847.0,0.06830116],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767226153789,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87844.0,0.01138381],[87845.0,0.01138368],[87847.0,0.06830116]]]
["bitfinex","BTCUSD",1767226154392,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87845.0,0.01138368],[87847.0,0.06830116],[87908.0,0.05689915]]]
["bitfinex","BTCUSD",1767226154594,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87845.0,0.01138368],[87847.0,0.06830116],[87907.0,0.05617162]]]
["bitfinex","BTCUSD",1767226155300,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87843.0,0.01138394],[87845.0,0.06830221],[87847.0,0.06830116]]]
["bitfinex","BTCUSD",1767226155504,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87844.0,0.01138381],[87845.0,0.06830221],[87847.0,0.06830116]]]
["bitfinex","BTCUSD",1767226155905,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87843.0,0.01138394],[87844.0,0.01138381],[87845.0,0.06830221]]]
["bitfinex","BTCUSD",1767226156583,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87842.0,0.04880321],[87844.0,0.01138381],[87845.0,0.06830221],[87890.0,0.00594961]]]
["bitfinex","BTCUSD",1767226156992,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87838.0,0.04860321],[87842.0,0.01158407],[87844.0,0.01138381],[87845.0,0.06830221]]]
["bitfinex","BTCUSD",1767226157345,[[87823.0,0.04544869],[87822.0,0.0002],[87818.0,0.0002259],[87811.0,0.06126066],[87810.0,0.01144]],[[87832.0,0.01144],[87838.0,0.04860321],[87842.0,0.01158407],[87844.0,0.06830352],[87845.0,0.06830221]]]
["bitfinex","BTCUSD",1767226157581,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87762.0,0.26208351]],[[87832.0,0.01144],[87838.0,0.04860321],[87842.0,0.01158407],[87844.0,0.06830352],[87845.0,0.06830221]]]
["bitfinex","BTCUSD",1767226157945,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87783.0,0.1072489]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87844.0,0.06830352],[87845.0,0.06830221]]]
["bitfinex","BTCUSD",1767226158160,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87784.0,0.01139159]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87843.0,0.01138394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226158368,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87784.0,0.01139159]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87844.0,0.01138381],[87868.0,0.06360464]]]
["bitfinex","BTCUSD",1767226158599,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87784.0,0.01139159]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87844.0,0.01138381],[87847.0,0.02923812]]]
["bitfinex","BTCUSD",1767226159099,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87785.0,0.01139146]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87847.0,0.02923812],[88288.0,0.4109725]]]
["bitfinex","BTCUSD",1767226159305,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87785.0,0.01139146]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87845.0,0.01138368],[87847.0,0.02923812]]]
["bitfinex","BTCUSD",1767226159465,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87785.0,0.01139146]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87847.0,0.02923812]]]
["bitfinex","BTCUSD",1767226159466,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87786.0,0.01139133]],[[87832.0,0.01144],[87834.0,0.04860321],[87842.0,0.0002],[87847.0,0.0178547],[87849.0,0.06829919]]]
["bitfinex","BTCUSD",1767226159670,[[87822.0,0.0002],[87818.0,0.04567459],[87812.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87831.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.0456],[87847.0,0.0178547]]]
["bitfinex","BTCUSD",1767226159885,[[87822.0,0.0002],[87818.0,0.04567459],[87812.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87830.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.0456],[87847.0,0.02923812]]]
["bitfinex","BTCUSD",1767226160270,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87830.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.0456],[87847.0,0.02923812]]]
["bitfinex","BTCUSD",1767226160892,[[87822.0,0.0002],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87830.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.0456],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1767226161102,[[87822.0,0.00055411],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87830.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.0456],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226164053,[[87822.0,0.00055411],[87818.0,0.04567459],[87811.0,0.06126066],[87810.0,0.01144],[87802.0,0.08106488]],[[87830.0,0.01144],[87841.0,0.04860321],[87842.0,0.0002],[87844.0,0.05698381],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226164217,[[87811.0,0.04768805],[87810.0,0.07270066],[87801.0,0.08106488],[87791.0,0.10307603],[87783.0,0.012]],[[87830.0,0.05674518],[87841.0,0.06830523],[87842.0,0.0002],[87844.0,0.0456],[87847.0,0.0178547]]]
["bitfinex","BTCUSD",1767226164418,[[87810.0,0.07270066],[87791.0,0.10307603]],[[87830.0,0.05674518],[87841.0,0.06830523],[87842.0,0.0002],[87844.0,0.0456],[87847.0,0.0178547]]]
["bitfinex","BTCUSD",1767226164419,[[87818.0,0.04768805],[87813.0,0.11837013],[87812.0,0.01208146],[87810.0,0.01144],[87808.0,0.06146066]],[[87842.0,0.0002],[87847.0,0.0178547],[87848.0,0.04530518],[87849.0,0.03078108],[87854.0,0.04101142]]]
["bitfinex","BTCUSD",1767226164615,[[87818.0,0.04768805],[87812.0,0.01208146],[87810.0,0.01144],[87808.0,0.06146066],[87789.0,0.11424107]],[[87841.0,0.02212631],[87842.0,0.00030616],[87846.0,0.02462074],[87848.0,0.04530518],[87849.0,0.03078108]]]
["bitfinex","BTCUSD",1767226164840,[[87818.0,0.04768805],[87812.0,0.01208146],[87810.0,0.01144],[87808.0,0.06146066]],[[87841.0,0.02212631],[87842.0,0.00030616],[87848.0,0.04530518]]]
["bitfinex","BTCUSD",1767226164841,[[87818.0,0.04768805],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066],[87808.0,0.0002]],[[87840.0,0.0106861],[87841.0,0.01144],[87842.0,0.00030616],[87848.0,0.04530518],[87851.0,0.04216398]]]
["bitfinex","BTCUSD",1767226164999,[[87818.0,0.04768805],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066],[87808.0,0.0002]],[[87839.0,0.0106861],[87841.0,0.01144],[87842.0,0.00030616],[87844.0,0.04530518],[87851.0,0.04216398]]]
["bitfinex","BTCUSD",1767226165000,[[87818.0,0.04768805],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066],[87808.0,0.0002]],[[87839.0,0.0106861],[87841.0,0.01144],[87842.0,0.00030616],[87844.0,0.04530518],[87850.0,0.0456]]]
["bitfinex","BTCUSD",1767226165203,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87841.0,0.01144],[87842.0,0.00030616],[87844.0,0.04530518],[87849.0,0.01138316],[87850.0,0.05698303]]]
["bitfinex","BTCUSD",1767226165426,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87840.0,0.01068588],[87841.0,0.01144],[87842.0,0.00030616],[87844.0,0.04530518],[87850.0,0.05698303]]]
["bitfinex","BTCUSD",1767226165631,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87839.0,0.01068588],[87841.0,0.01144],[87842.0,0.00030616],[87844.0,0.04530518],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226165828,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87838.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87849.0,0.01138316],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226166236,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87842.0,0.04561134],[87851.0,0.04216398],[87855.0,0.05691259],[87856.0,0.04101142],[87861.0,0.06106916]]]
["bitfinex","BTCUSD",1767226166476,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.07270066],[87801.0,0.08106488]],[[87841.0,0.02212554],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.0113829],[87852.0,0.09930404]]]
["bitfinex","BTCUSD",1767226166658,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.07270066],[87801.0,0.08106488]],[[87840.0,0.01068554],[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1767226166859,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.07270066],[87801.0,0.08106488]],[[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87850.0,0.01138303],[87851.0,0.0113829]]]
["bitfinex","BTCUSD",1767226167041,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.07270066],[87801.0,0.08106488]],[[87840.0,0.01068541],[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767226167241,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87839.0,0.01068561],[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.09907884]]]
["bitfinex","BTCUSD",1767226167438,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.09907884],[88498.0,0.025]]]
["bitfinex","BTCUSD",1767226167636,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87840.0,0.01068527],[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.09907884]]]
["bitfinex","BTCUSD",1767226167879,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87851.0,0.09907884]]]
["bitfinex","BTCUSD",1767226167880,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87839.0,0.01068527],[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226168076,[[87820.0,0.04768805],[87819.0,0.00597695],[87812.0,0.01208146],[87810.0,0.01144],[87809.0,0.06126066]],[[87841.0,0.01144],[87842.0,0.04561134],[87846.0,0.0456],[87847.0,0.01785497],[87852.0,0.0294638]]]
["bitfinex","BTCUSD",1767226168281,[[87820.0,0.04768805],[87819.0,0.00597695],[87817.0,0.01144],[87812.0,0.01208146],[87809.0,0.06126066]],[[87842.0,0.04561134],[87847.0,0.01785497],[87852.0,0.0294638]]]
["bitfinex","BTCUSD",1767226168282,[[87820.0,0.04768805],[87819.0,0.00597695],[87817.0,0.01144],[87812.0,0.01208146],[87809.0,0.06126066]],[[87840.0,0.01068527],[87842.0,0.00030616],[87847.0,0.01785497],[87848.0,0.04530518],[87852.0,0.01160868]]]
["bitfinex","BTCUSD",1767226168496,[[87822.0,0.04768805],[87821.0,0.0065105],[87819.0,0.00597695],[87817.0,0.01144],[87810.0,0.06126066]],[[87839.0,0.01144],[87842.0,0.00030616],[87846.0,0.0246176],[87847.0,0.06345497],[87848.0,0.04530518]]]
["bitfinex","BTCUSD",1767226168675,[[87822.0,0.04768805],[87821.0,0.0065105],[87817.0,0.01144],[87810.0,0.06126066],[87788.0,0.06834595]],[[87839.0,0.01144],[87842.0,0.00030616],[87843.0,0.04530518],[87847.0,0.06345497],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226168862,[[87822.0,0.04768805],[87821.0,0.0065105],[87817.0,0.01144],[87810.0,0.06126066],[87789.0,0.01139094]],[[87839.0,0.01144],[87842.0,0.00030616],[87843.0,0.04530518],[87847.0,0.06345497],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226170209,[[87822.0,0.04768805],[87821.0,0.0065105],[87817.0,0.01144],[87810.0,0.06126066],[87786.0,0.06834766]],[[87839.0,0.01144],[87842.0,0.00030616],[87843.0,0.04530518],[87847.0,0.06345497],[87849.0,0.06829949]]]
["bitfinex","BTCUSD",1767226170411,[[87822.0,0.04768805],[87817.0,0.01144],[87807.0,0.06126066],[87798.0,0.08106488],[87788.0,0.10285013]],[[87838.0,0.0106849],[87839.0,0.05674518],[87842.0,0.00030616],[87846.0,0.01138355],[87847.0,0.06345497]]]
["bitfinex","BTCUSD",1767226170614,[[87822.0,0.04768805],[87817.0,0.01144],[87809.0,0.06126066],[87799.0,0.08106488],[87789.0,0.11424107]],[[87839.0,0.05674518],[87842.0,0.00030616],[87847.0,0.06345497],[87850.0,0.04216411],[87851.0,0.05691487]]]
["bitfinex","BTCUSD",1767226170817,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87790.0,0.11424094]],[[87839.0,0.05674518],[87842.0,0.00030616],[87847.0,0.06345497],[87849.0,0.01138316],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226171031,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87790.0,0.11424094]],[[87839.0,0.05674518],[87842.0,0.00030616],[87847.0,0.06345497],[87850.0,0.01138303],[87853.0,0.0682961]]]
["bitfinex","BTCUSD",1767226171182,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87790.0,0.10285013]],[[87839.0,0.05674518],[87842.0,0.00030616],[87847.0,0.06345497],[87849.0,0.01138316],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226171636,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87790.0,0.10285013]],[[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87849.0,0.01138316],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226171835,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87790.0,0.10285013]],[[87838.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226172582,[[87822.0,0.04768805],[87817.0,0.01144],[87810.0,0.06126066],[87800.0,0.08106488],[87791.0,0.16522983]],[[87837.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.06345497],[87880.0,0.10274312]]]
["bitfinex","BTCUSD",1767226173297,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87791.0,0.16522983]],[[87837.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.06345497],[87850.0,0.04216411]]]
["bitfinex","BTCUSD",1767226173575,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87791.0,0.16522983]],[[87837.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.06345497],[87850.0,0.03078108]]]
["bitfinex","BTCUSD",1767226173905,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87791.0,0.16522983]],[[87836.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226174075,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87791.0,0.17662051]],[[87836.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226174276,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87836.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226174428,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87889.0,0.23096369],[87890.0,0.00594961]]]
["bitfinex","BTCUSD",1767226174630,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87838.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226175631,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87896.0,1.13771198],[87917.0,0.26713212]]]
["bitfinex","BTCUSD",1767226175832,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87838.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226176030,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87837.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87850.0,0.04216411]]]
["bitfinex","BTCUSD",1767226176278,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87850.0,0.04216411],[87896.0,1.13771198]]]
["bitfinex","BTCUSD",1767226176469,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87802.0,0.08106488],[87793.0,0.11837013]],[[87838.0,0.01069094],[87839.0,0.04530518],[87842.0,0.00030616],[87847.0,0.01785497],[87850.0,0.04216411]]]
["bitfinex","BTCUSD",1767226176650,[[87832.0,0.00061728],[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87802.0,0.08106488]],[[87837.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226177224,[[87832.0,0.00061728],[87822.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08106488]],[[87836.0,0.01144],[87839.0,0.04530518],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.01785497]]]
["bitfinex","BTCUSD",1767226177758,[[87822.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08106488],[87787.0,0.0113912]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.02923839]]]
["bitfinex","BTCUSD",1767226177966,[[87822.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.08615602]]]
["bitfinex","BTCUSD",1767226178166,[[87817.0,0.05912805],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013],[87493.0,0.0016338]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.08615602]]]
["bitfinex","BTCUSD",1767226178387,[[87817.0,0.05912805],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013],[87786.0,0.01139133]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87845.0,0.01138368],[87846.0,0.05698355]]]
["bitfinex","BTCUSD",1767226178583,[[87818.0,0.04768805],[87817.0,0.02347887],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767226178792,[[87818.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87845.0,0.01138368],[87846.0,0.11390181]]]
["bitfinex","BTCUSD",1767226179117,[[87818.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87849.0,0.08769694]]]
["bitfinex","BTCUSD",1767226179916,[[87818.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87801.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.02923839]]]
["bitfinex","BTCUSD",1767226180312,[[87818.0,0.04768805],[87817.0,0.01144],[87811.0,0.06126066],[87802.0,0.08106488],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.02923839]]]
["bitfinex","BTCUSD",1767226181360,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.06001947]]]
["bitfinex","BTCUSD",1767226181999,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[87847.0,0.11693722]]]
["bitfinex","BTCUSD",1767226182208,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87845.0,0.01138368],[87846.0,0.05698355]]]
["bitfinex","BTCUSD",1767226182585,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.05698355],[89998.0,1.2329175]]]
["bitfinex","BTCUSD",1767226182804,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.06001947]]]
["bitfinex","BTCUSD",1767226183558,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.06001947]]]
["bitfinex","BTCUSD",1767226183941,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87803.0,0.08106488],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.06001947]]]
["bitfinex","BTCUSD",1767226184347,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87842.0,0.00030616],[87846.0,0.0456],[87847.0,0.06001947]]]
["bitfinex","BTCUSD",1767226184348,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226184546,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87846.0,0.05698355]]]
["bitfinex","BTCUSD",1767226184782,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.22122026]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226184973,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226185180,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226185899,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87901.0,0.26194422]]]
["bitfinex","BTCUSD",1767226186098,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226186833,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1767226187188,[[87818.0,0.04768805],[87817.0,0.01144],[87812.0,0.06126066],[87802.0,0.08127028],[87793.0,0.11837013]],[[87835.0,0.04530518],[87836.0,0.01144],[87839.0,0.0001506],[87842.0,0.00030616],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226188310,[[87820.0,0.04768805],[87812.0,0.06126066],[87810.0,0.01144],[87802.0,0.08127028],[87793.0,0.11837013]],[[87839.0,0.0001506],[87842.0,0.00030616],[87847.0,0.03080717],[87849.0,0.04530518],[87851.0,0.04101142]]]
["bitfinex","BTCUSD",1767226188511,[[87835.0,0.04878705],[87817.0,0.06126066],[87813.0,0.000178],[87810.0,0.01144],[87807.0,0.08106488]],[[87838.0,0.01144],[87842.0,0.00030616],[87846.0,0.02464503],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226188771,[[87835.0,0.04768805],[87818.0,0.06126066],[87814.0,0.11837013],[87813.0,0.000178],[87810.0,0.01144]],[[87838.0,0.01144],[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226188950,[[87835.0,0.04768805],[87818.0,0.07270066],[87814.0,0.11837013],[87813.0,0.000178],[87795.0,0.05695047]],[[87838.0,0.01144],[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226189171,[[87835.0,0.04768805],[87818.0,0.07270066],[87814.0,0.11837013],[87813.0,0.000178],[87791.0,0.11928463]],[[87838.0,0.01144],[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226189359,[[87835.0,0.04768805],[87818.0,0.07270066],[87814.0,0.11837013],[87813.0,0.000178],[87799.0,0.10285013]],[[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.04530518],[87854.0,0.03080717],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767226189562,[[87835.0,0.04768805],[87818.0,0.07270066],[87814.0,0.11837013],[87813.0,0.000178],[87798.0,0.10285013]],[[87837.0,0.01144],[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.09090518],[87854.0,0.04218969]]]
["bitfinex","BTCUSD",1767226189766,[[87819.0,0.04768805],[87818.0,0.07270066],[87814.0,0.11837013],[87813.0,0.000178],[87798.0,0.10285013]],[[87837.0,0.010891],[87842.0,0.00030616],[87845.0,0.01785438],[87849.0,0.09090518],[87854.0,0.04218969]]]
["bitfinex","BTCUSD",1767226189941,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87817.0,0.06126066],[87814.0,0.11837013]],[[87837.0,0.010891],[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.09090518]]]
["bitfinex","BTCUSD",1767226190258,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87814.0,0.11837013]],[[87837.0,0.010891],[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.09090518]]]
["bitfinex","BTCUSD",1767226190259,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87816.0,0.06126066],[87814.0,0.11837013]],[[87837.0,0.010891],[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.09090518]]]
["bitfinex","BTCUSD",1767226191332,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87816.0,0.06126066],[87814.0,0.11837013]],[[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.09090518]]]
["bitfinex","BTCUSD",1767226191333,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87816.0,0.06126066],[87814.0,0.11837013]],[[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.04530518],[87853.0,0.03080717]]]
["bitfinex","BTCUSD",1767226191533,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87814.0,0.11837013]],[[87842.0,0.00030616],[87844.0,0.02464041],[87845.0,0.01785438],[87849.0,0.04530518],[87853.0,0.03080717]]]
["bitfinex","BTCUSD",1767226191534,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87817.0,0.06126066],[87814.0,0.11837013]],[[87841.0,0.01144],[87842.0,0.00030616],[87845.0,0.01785438],[87848.0,0.01785445],[87849.0,0.09090518]]]
["bitfinex","BTCUSD",1767226192279,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87817.0,0.06126066],[87814.0,0.11837013]],[[87840.0,0.01144],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226192850,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87817.0,0.06126066],[87794.0,0.1488]],[[87840.0,0.01144],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.04530518],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226193057,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87816.0,0.06126066],[87806.0,0.14335557]],[[87840.0,0.01144],[87842.0,0.00030616],[87848.0,0.01785445],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226193058,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87816.0,0.06126066],[87806.0,0.14335557]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87851.0,0.0456],[87853.0,0.08772066]]]
["bitfinex","BTCUSD",1767226193281,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87815.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87851.0,0.0456],[87852.0,0.03080717]]]
["bitfinex","BTCUSD",1767226193621,[[87821.0,0.04768805],[87820.0,0.02389368],[87818.0,0.01144],[87815.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87850.0,0.01156103],[87851.0,0.0456]]]
["bitfinex","BTCUSD",1767226193805,[[87821.0,0.04768805],[87818.0,0.01144],[87815.0,0.06126066],[87806.0,0.06229069],[87786.0,0.15538151]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.01785445],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226193991,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069],[87804.0,0.12720663]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.01785445],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226194140,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069],[87804.0,0.12720663]],[[87840.0,0.05753402],[87842.0,0.00030616],[87846.0,0.01138355],[87847.0,0.01138342],[87848.0,0.02923774]]]
["bitfinex","BTCUSD",1767226194401,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069],[87804.0,0.12720663]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.02923774]]]
["bitfinex","BTCUSD",1767226194402,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069],[87804.0,0.12720663]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.02923774],[87906.0,0.20548625]]]
["bitfinex","BTCUSD",1767226194606,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87846.0,0.01138355],[87847.0,0.01138342],[87848.0,0.02923774]]]
["bitfinex","BTCUSD",1767226195012,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.02923774],[87880.0,0.2]]]
["bitfinex","BTCUSD",1767226195355,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.08615475],[87880.0,0.2]]]
["bitfinex","BTCUSD",1767226195706,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.08615475],[87870.0,0.79111376]]]
["bitfinex","BTCUSD",1767226196278,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.08615475],[87849.0,0.06829955]]]
["bitfinex","BTCUSD",1767226196492,[[87822.0,0.00591281],[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87806.0,0.06229069]],[[87840.0,0.05753402],[87842.0,0.00030616],[87847.0,0.01138342],[87848.0,0.02923774],[87849.0,0.06829955]]]
["bitfinex","BTCUSD",1767226196825,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87787.0,0.1488],[87785.0,0.05695719]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.02923774],[87849.0,0.06829955],[87851.0,0.13332233]]]
["bitfinex","BTCUSD",1767226197012,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87788.0,0.01139107],[87787.0,0.1601912]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.05709362]]]
["bitfinex","BTCUSD",1767226197209,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87789.0,0.01139094],[87788.0,0.01139107]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.05709362]]]
["bitfinex","BTCUSD",1767226197446,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87789.0,0.01139094]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.05709362]]]
["bitfinex","BTCUSD",1767226197758,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87789.0,0.01139094]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226198467,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[86900.0,0.00215909]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226198666,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87789.0,0.01139094]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226198868,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87610.0,0.000356]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226199071,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87789.0,0.01139094]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226201942,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87492.0,100.00306982]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01785445],[87849.0,0.01138316],[87850.0,0.000178]]]
["bitfinex","BTCUSD",1767226202094,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87492.0,0.00306982]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.02923774],[87849.0,0.01138316],[87850.0,0.05709351]]]
["bitfinex","BTCUSD",1767226202298,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87492.0,0.00306982]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.05709351]]]
["bitfinex","BTCUSD",1767226202497,[[87821.0,0.04768805],[87818.0,0.01144],[87814.0,0.06126066],[87803.0,0.06129959],[87788.0,0.1488]],[[87840.0,0.05753402],[87842.0,0.00030616],[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.05709351]]]
["bitfinex","BTCUSD",1767226202692,[[87814.0,0.06126066],[87803.0,0.06129959],[87788.0,0.1488],[87786.0,0.01139133],[87781.0,0.000178]],[[87840.0,0.05753402],[87842.0,0.00030616],[87845.0,0.01138368],[87847.0,0.01138342],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767226202896,[[87803.0,0.06129959],[87788.0,0.1488],[87781.0,0.000178]],[[87840.0,0.05753402],[87842.0,0.00030616],[87845.0,0.01138368],[87847.0,0.01138342],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767226202897,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87839.0,0.0106921],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456]]]
["bitfinex","BTCUSD",1767226203116,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1767226203324,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87848.0,0.06830018]]]
["bitfinex","BTCUSD",1767226203723,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767226205243,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1767226205789,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226206093,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767226206318,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87976.0,0.4]]]
["bitfinex","BTCUSD",1767226207048,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87951.0,0.00011535]]]
["bitfinex","BTCUSD",1767226207657,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87896.0,1.27455198]]]
["bitfinex","BTCUSD",1767226207850,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.02923804]]]
["bitfinex","BTCUSD",1767226208597,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.01785462]]]
["bitfinex","BTCUSD",1767226209056,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.02923804]]]
["bitfinex","BTCUSD",1767226209231,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87838.0,0.04609402],[87840.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226209398,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87837.0,0.01144],[87838.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226209606,[[87815.0,0.04683393],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175],[87803.0,0.08106488]],[[87836.0,0.01144],[87838.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87846.0,0.01138355]]]
["bitfinex","BTCUSD",1767226209833,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.06143866],[87811.0,0.01144],[87804.0,0.04614175]],[[87836.0,0.01144],[87838.0,0.04609402],[87841.0,0.0113842],[87842.0,0.06861099],[87843.0,0.0456]]]
["bitfinex","BTCUSD",1767226210132,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87835.0,0.01144],[87838.0,0.04609402],[87842.0,0.00030616],[87843.0,0.05698394],[87848.0,0.03080717]]]
["bitfinex","BTCUSD",1767226210332,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87838.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01138394],[87847.0,0.01785462],[87848.0,0.08772467]]]
["bitfinex","BTCUSD",1767226210529,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87837.0,0.05753402],[87842.0,0.01169023],[87843.0,0.05698394],[87844.0,0.06830335],[87847.0,0.01785462]]]
["bitfinex","BTCUSD",1767226210864,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87837.0,0.05753402],[87841.0,0.0113842],[87842.0,0.01169023],[87843.0,0.113904],[87844.0,0.06830335]]]
["bitfinex","BTCUSD",1767226211031,[[87817.0,0.04683393],[87816.0,0.01197126],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87837.0,0.04609402],[87841.0,0.0113842],[87842.0,0.01169023],[87843.0,0.068304],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226211226,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87835.0,0.04609402],[87836.0,0.01144],[87841.0,0.0113842],[87842.0,0.01169023],[87843.0,0.113904]]]
["bitfinex","BTCUSD",1767226211429,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87834.0,0.05753402],[87842.0,0.01169023],[87843.0,0.113904],[87915.0,0.26713212],[88500.0,11.195]]]
["bitfinex","BTCUSD",1767226211748,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87834.0,0.05753402],[87842.0,0.00030616],[87843.0,0.05698394],[87847.0,0.07477237],[87870.0,0.79111376]]]
["bitfinex","BTCUSD",1767226211943,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87833.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01138394],[87847.0,0.07477237]]]
["bitfinex","BTCUSD",1767226212285,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87833.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226212989,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87834.0,0.04609402],[87842.0,0.00030616],[87847.0,0.08615579],[87896.0,1.17190607],[90001.0,1.2329175]]]
["bitfinex","BTCUSD",1767226213203,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87832.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226213408,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066],[87804.0,0.04614175]],[[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01138394],[87847.0,0.08615579],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1767226213612,[[87819.0,0.00601803],[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87811.0,0.07270066]],[[87831.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226214456,[[87819.0,0.00601803],[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87812.0,0.06126066]],[[87831.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226214974,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87812.0,0.06126066]],[[87831.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226214975,[[87818.0,0.01316839],[87817.0,0.04683393],[87813.0,0.000178],[87812.0,0.06126066],[87535.0,0.000356]],[[87831.0,0.01144],[87834.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226215174,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87785.0,0.01139146]],[[87831.0,0.01144],[87842.0,0.00030616],[87843.0,0.0456],[87845.0,0.01138368],[87847.0,0.08615579]]]
["bitfinex","BTCUSD",1767226215394,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87783.0,0.14399018]],[[87831.0,0.01144],[87839.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226215710,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87784.0,0.01139159]],[[87831.0,0.01144],[87839.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226216017,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87783.0,0.1553819]],[[87831.0,0.01144],[87839.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226216190,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87783.0,0.14399018]],[[87831.0,0.01144],[87839.0,0.04609402],[87842.0,0.00030616],[87843.0,0.0456],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226216389,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87793.0,0.22122026]],[[87831.0,0.01144],[87839.0,0.04609402],[87842.0,0.00030616],[87843.0,0.05698394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226216802,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87802.0,0.000178]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87844.0,0.05698381],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226216979,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87803.0,0.08106488]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87844.0,0.11390348],[87845.0,0.06830256]]]
["bitfinex","BTCUSD",1767226217185,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87803.0,0.08106488]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87844.0,0.05698381],[87845.0,0.06830256]]]
["bitfinex","BTCUSD",1767226218302,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87803.0,0.08106488]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87844.0,0.0456],[87845.0,0.06830256]]]
["bitfinex","BTCUSD",1767226219031,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.000178],[87812.0,0.06126066],[87803.0,0.08106488]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226219232,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87785.0,0.01139146]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226219489,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87492.0,0.00306982]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226219652,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87785.0,0.01139146]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226220607,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87784.0,0.01139159]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.10251908]]]
["bitfinex","BTCUSD",1767226221017,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87785.0,0.01139146]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226221619,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87786.0,0.03419409]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226221857,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87786.0,0.03419409]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226222253,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87786.0,0.03419409]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226222469,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226223743,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226224487,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87840.0,0.04609402],[87841.0,0.01785496],[87842.0,0.00030616],[87843.0,0.01785503]]]
["bitfinex","BTCUSD",1767226224782,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.02923897],[87848.0,0.03080717]]]
["bitfinex","BTCUSD",1767226225131,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87848.0,0.03080717]]]
["bitfinex","BTCUSD",1767226225988,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.0456]]]
["bitfinex","BTCUSD",1767226226280,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87840.0,0.04609402],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226226854,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87843.0,0.01785503],[87844.0,0.05698381]]]
["bitfinex","BTCUSD",1767226229107,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87793.0,0.22122026]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87844.0,0.0456],[87845.0,0.01138368]]]
["bitfinex","BTCUSD",1767226230710,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87844.0,0.0456],[87849.0,0.06829952]]]
["bitfinex","BTCUSD",1767226230856,[[87819.0,0.04683393],[87818.0,0.01316839],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87844.0,0.0456],[87848.0,0.08772395]]]
["bitfinex","BTCUSD",1767226231058,[[87818.0,0.01316839],[87814.0,0.04970521],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87843.0,0.01138394],[87844.0,0.11390331]]]
["bitfinex","BTCUSD",1767226231260,[[87814.0,0.04970521],[87813.0,0.06143866],[87803.0,0.08106488],[87794.0,0.10285013],[87492.0,0.00306982]],[[87830.0,0.01144],[87836.0,0.04552015],[87842.0,0.00030616],[87843.0,0.01138394],[87844.0,0.11390331]]]
["bitfinex","BTCUSD",1767226231456,[[87814.0,0.04970521],[87813.0,0.000178],[87812.0,0.06126066],[87802.0,0.08124288],[87793.0,0.22122026]],[[87829.0,0.04552015],[87830.0,0.01144],[87841.0,0.0113842],[87842.0,0.00030616],[87843.0,0.06830397]]]
["bitfinex","BTCUSD",1767226232102,[[87814.0,0.04970521],[87813.0,0.000178],[87812.0,0.06126066],[87802.0,0.08124288],[87793.0,0.22122026]],[[87829.0,0.04552015],[87830.0,0.01144],[87841.0,0.0113842],[87842.0,0.06861093],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1767226232302,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.000178],[87801.0,0.08106488]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.0292393],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226232500,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.08124288],[87781.0,0.15556016]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.0292393],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226232702,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.000178],[87801.0,0.08106488]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.0292393],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226232703,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.000178],[87801.0,0.08106488]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.01785497],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226233013,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.08124288],[87782.0,0.15599018]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.01785497],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226233216,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.08124288],[87792.0,0.10285013]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.01785497],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226233521,[[87813.0,0.000178],[87811.0,0.07270066],[87809.0,0.04970521],[87802.0,0.000178],[87801.0,0.08106488]],[[87829.0,0.04552015],[87830.0,0.01144],[87840.0,0.01785497],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226233727,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87839.0,0.01138446],[87840.0,0.01785497],[87841.0,0.06830557]]]
["bitfinex","BTCUSD",1767226234222,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87838.0,0.01138459],[87839.0,0.01138446],[87840.0,0.07477694]]]
["bitfinex","BTCUSD",1767226234403,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87839.0,0.01138446],[87840.0,0.07477694],[87939.0,0.00180215]]]
["bitfinex","BTCUSD",1767226235014,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87839.0,0.01138446],[87840.0,0.07477694],[87850.0,0.04118942]]]
["bitfinex","BTCUSD",1767226235217,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87839.0,0.01138446],[87840.0,0.07477694],[87850.0,0.24118942]]]
["bitfinex","BTCUSD",1767226235600,[[87813.0,0.000178],[87811.0,0.01144],[87810.0,0.06126066],[87809.0,0.04970521],[87802.0,0.000178]],[[87829.0,0.04552015],[87830.0,0.01144],[87834.0,0.01138511],[87835.0,0.0569255],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1767226235829,[[87813.0,0.000178],[87805.0,0.01144],[87804.0,0.10740241],[87803.0,0.04970521],[87802.0,0.000178]],[[87827.0,0.04552015],[87828.0,0.01069715],[87830.0,0.01144],[87833.0,0.06831205],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226236035,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.11096587],[87802.0,0.000178],[87793.0,0.08106488]],[[87829.0,0.04552015],[87830.0,0.01144],[87831.0,0.0113855],[87833.0,0.06831205],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226236217,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.06143866],[87792.0,0.08106488]],[[87825.0,0.04552015],[87828.0,0.01069748],[87830.0,0.01144],[87831.0,0.0113855],[87832.0,0.05692722]]]
["bitfinex","BTCUSD",1767226236438,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.06143866],[87792.0,0.08106488]],[[87825.0,0.04552015],[87830.0,0.01144],[87831.0,0.0113855],[87832.0,0.05692722],[88488.0,0.025]]]
["bitfinex","BTCUSD",1767226236599,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.06143866],[87792.0,0.08106488]],[[87825.0,0.04552015],[87830.0,0.01144],[87832.0,0.01138537],[87836.0,0.05692467],[88488.0,0.025]]]
["bitfinex","BTCUSD",1767226236600,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.06143866],[87792.0,0.08106488]],[[87825.0,0.04552015],[87830.0,0.01144],[87832.0,0.01138537],[87836.0,0.05692467],[87844.0,0.31428798]]]
["bitfinex","BTCUSD",1767226237353,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.000178],[87801.0,0.06126066]],[[87825.0,0.04552015],[87830.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537],[87836.0,0.05692467]]]
["bitfinex","BTCUSD",1767226237534,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.000178],[87801.0,0.06126066]],[[87825.0,0.04552015],[87830.0,0.01144],[87833.0,0.01138524],[87835.0,0.06831024],[87836.0,0.05692467]]]
["bitfinex","BTCUSD",1767226237975,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.000178],[87801.0,0.06126066]],[[87825.0,0.04552015],[87830.0,0.01144],[87832.0,0.01138537],[87833.0,0.01138524],[87835.0,0.06831039]]]
["bitfinex","BTCUSD",1767226238184,[[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.04970521],[87802.0,0.000178],[87801.0,0.06126066]],[[87825.0,0.04552015],[87830.0,0.01144],[87833.0,0.01138524],[87835.0,0.06831039],[87862.0,0.01785632]]]
["bitfinex","BTCUSD",1767226238385,[[87809.0,0.04970521],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.000178],[87800.0,0.06126066]],[[87834.0,0.04552015],[87838.0,0.06830806],[87839.0,0.000178],[87840.0,0.04866214],[87844.0,0.22767723]]]
["bitfinex","BTCUSD",1767226238588,[[87811.0,0.04970521],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.000178]],[[87833.0,0.04675874],[87836.0,0.05698485],[87837.0,0.05692394],[87838.0,0.01138459],[87839.0,0.000178]]]
["bitfinex","BTCUSD",1767226238745,[[87811.0,0.04970521],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.000178]],[[87831.0,0.04552015],[87832.0,0.03531874],[87833.0,0.01144],[87836.0,0.05698485],[87837.0,0.05692394]]]
["bitfinex","BTCUSD",1767226238943,[[87811.0,0.04970521],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87830.0,0.02212964],[87835.0,0.04552015],[87838.0,0.0456],[87840.0,0.01785497],[87842.0,0.03111333]]]
["bitfinex","BTCUSD",1767226239148,[[87811.0,0.04970521],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066]],[[87835.0,0.04552015],[87840.0,0.01785497],[87841.0,0.0113842],[87842.0,0.03111333],[87861.0,0.000178]]]
["bitfinex","BTCUSD",1767226239375,[[87811.0,0.04970521],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066]],[[87829.0,0.01144],[87834.0,0.03531596],[87835.0,0.04552015],[87840.0,0.06345497],[87842.0,0.0424974]]]
["bitfinex","BTCUSD",1767226239634,[[87813.0,0.04970521],[87812.0,0.00675339],[87810.0,0.0061887],[87805.0,0.01144],[87804.0,0.00054175]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0748393],[87841.0,0.0113842],[87842.0,0.0424974]]]
["bitfinex","BTCUSD",1767226239848,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87730.0,0.05621402]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0748393],[87841.0,0.0113842],[87842.0,0.0424974]]]
["bitfinex","BTCUSD",1767226240036,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0748393],[87841.0,0.0113842],[87842.0,0.0424974]]]
["bitfinex","BTCUSD",1767226240279,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0748393],[87841.0,0.0113842],[87842.0,0.0686112]]]
["bitfinex","BTCUSD",1767226240449,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.06345497],[87841.0,0.0113842],[87842.0,0.0686112]]]
["bitfinex","BTCUSD",1767226241023,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0748393],[87841.0,0.0113842],[87842.0,0.09941837]]]
["bitfinex","BTCUSD",1767226241193,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.06345497],[87841.0,0.0113842],[87842.0,0.0686112]]]
["bitfinex","BTCUSD",1767226241371,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.06345497],[87842.0,0.01169023],[87846.0,0.05691821]]]
["bitfinex","BTCUSD",1767226241735,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.06345497],[87842.0,0.01169023],[87843.0,0.04219111]]]
["bitfinex","BTCUSD",1767226241937,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.06345497],[87842.0,0.00030616],[87843.0,0.04219111]]]
["bitfinex","BTCUSD",1767226242463,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0456],[87842.0,0.00030616],[87843.0,0.04219111]]]
["bitfinex","BTCUSD",1767226243192,[[87813.0,0.04970521],[87812.0,0.00675339],[87805.0,0.01144],[87804.0,0.00054175],[87802.0,0.06143866]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0456],[87842.0,0.01169023],[87843.0,0.09911085]]]
["bitfinex","BTCUSD",1767226243461,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06143866],[87793.0,0.11837013]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0456],[87842.0,0.01169023],[87843.0,0.09911085]]]
["bitfinex","BTCUSD",1767226243462,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06143866],[87793.0,0.11837013]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.0456],[87841.0,0.0113842],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226244238,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06143866],[87793.0,0.11837013]],[[87829.0,0.01144],[87835.0,0.04552015],[87840.0,0.05698433],[87841.0,0.06830564],[87842.0,0.06861121]]]
["bitfinex","BTCUSD",1767226245165,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87840.0,0.0456],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226245565,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87840.0,0.0456],[88877.0,0.02754792]]]
["bitfinex","BTCUSD",1767226245773,[[87813.0,0.04970521],[87812.0,0.01819339],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226246266,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226246965,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.19958921]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226247782,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226248543,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.04552015],[87838.0,0.03571199],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226248785,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87840.0,0.05698433]]]
["bitfinex","BTCUSD",1767226248979,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.11852433]],[[87829.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226249400,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87793.0,0.19958921]],[[87829.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226250418,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87797.0,0.0456]],[[87829.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87840.0,0.0456]]]
["bitfinex","BTCUSD",1767226253903,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87802.0,0.06140846],[87797.0,0.0456]],[[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87843.0,0.01153814],[87844.0,0.03080717]]]
["bitfinex","BTCUSD",1767226254120,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87842.0,0.11421121]]]
["bitfinex","BTCUSD",1767226254296,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87838.0,0.01785595],[87842.0,0.05729023]]]
["bitfinex","BTCUSD",1767226255876,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87842.0,0.05729023],[90000.0,33.68274872]]]
["bitfinex","BTCUSD",1767226256301,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87842.0,0.05729023],[87843.0,0.04234531]]]
["bitfinex","BTCUSD",1767226256946,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87831.0,0.04552015],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.04234531]]]
["bitfinex","BTCUSD",1767226257329,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.01144],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.03096137],[87882.0,0.14384037]]]
["bitfinex","BTCUSD",1767226257528,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.03096137],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226258091,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.04234531],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226258389,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.06180241],[87802.0,0.0001478],[87782.0,0.16019185]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.04234531],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226258390,[[87813.0,0.04970521],[87812.0,0.01144],[87804.0,0.06180241],[87802.0,0.0001478],[87782.0,0.16019185]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.04234531],[87844.0,0.06830333]]]
["bitfinex","BTCUSD",1767226258593,[[87813.0,0.04970521],[87812.0,0.01144],[87805.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.01153814],[87844.0,0.06830333]]]
["bitfinex","BTCUSD",1767226258959,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87842.0,0.04590616],[87843.0,0.01153814],[87844.0,0.06830333]]]
["bitfinex","BTCUSD",1767226259164,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.01153814]]]
["bitfinex","BTCUSD",1767226260656,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.0001542]]]
["bitfinex","BTCUSD",1767226260861,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.01153814]]]
["bitfinex","BTCUSD",1767226261676,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.0001542]]]
["bitfinex","BTCUSD",1767226262290,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.03096137]]]
["bitfinex","BTCUSD",1767226262696,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.04590616],[87843.0,0.04234531]]]
["bitfinex","BTCUSD",1767226264009,[[87813.0,0.04970521],[87812.0,0.01144],[87806.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.05729023],[87843.0,0.04234531]]]
["bitfinex","BTCUSD",1767226264176,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87841.0,0.0113842],[87842.0,0.05729023]]]
["bitfinex","BTCUSD",1767226264373,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.05664499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.05729023],[87984.0,0.5753615]]]
["bitfinex","BTCUSD",1767226264576,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.01169023],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1767226264779,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87842.0,0.05729023]]]
["bitfinex","BTCUSD",1767226264995,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226265312,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87847.0,0.04101142]]]
["bitfinex","BTCUSD",1767226265461,[[87813.0,0.04970521],[87812.0,0.01144],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226265820,[[87813.0,0.04970521],[87812.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226266027,[[87813.0,0.04970521],[87812.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226267396,[[87813.0,0.0619658],[87812.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87829.0,0.01144],[87830.0,0.04520499],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226268852,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87798.0,0.08106488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226269147,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87798.0,0.08106488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87838.0,0.017856],[87839.0,0.02924039]]]
["bitfinex","BTCUSD",1767226269365,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87798.0,0.08106488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.01785593],[88329.0,0.493167]]]
["bitfinex","BTCUSD",1767226269649,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.02924039],[87842.0,0.0880974]]]
["bitfinex","BTCUSD",1767226270566,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.01785593],[87842.0,0.0880974]]]
["bitfinex","BTCUSD",1767226270773,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.01785593],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226271377,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.01785593],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1767226271734,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.01785593],[87840.0,0.06830606]]]
["bitfinex","BTCUSD",1767226272334,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87839.0,0.02924039],[87840.0,0.06830606]]]
["bitfinex","BTCUSD",1767226272531,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87837.0,0.01785585],[87839.0,0.02924039]]]
["bitfinex","BTCUSD",1767226272786,[[87812.0,0.01144],[87808.0,0.04726718],[87807.0,0.06126066],[87804.0,0.00054175],[87797.0,0.12666488]],[[87828.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87837.0,0.01785585],[87839.0,0.01785593]]]
["bitfinex","BTCUSD",1767226272997,[[87812.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175],[87802.0,0.04721498]],[[87828.0,0.04520499],[87829.0,0.01144],[87833.0,0.01138524],[87834.0,0.0001606],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226273212,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.04721498]],[[87828.0,0.04520499],[87829.0,0.01144],[87833.0,0.01138524],[87834.0,0.0001606],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226273213,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.04721498]],[[87826.0,0.04520499],[87827.0,0.01069701],[87829.0,0.01144],[87834.0,0.01154571],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226273416,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.06126066],[87802.0,0.04721498]],[[87826.0,0.04520499],[87829.0,0.01144],[87833.0,0.01138524],[87834.0,0.06847183],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226274348,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87776.0,0.01164]],[[87826.0,0.04520499],[87829.0,0.01144],[87833.0,0.01138524],[87834.0,0.06847183],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226274677,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87776.0,0.01164]],[[87826.0,0.04520499],[87829.0,0.01144],[87833.0,0.01138524],[87834.0,0.01154571],[87835.0,0.05692538]]]
["bitfinex","BTCUSD",1767226274898,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87776.0,0.01164]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.01154571],[87835.0,0.05692538],[87921.0,0.328778]]]
["bitfinex","BTCUSD",1767226275326,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.01154571],[87835.0,0.05692538],[87868.0,0.10274312]]]
["bitfinex","BTCUSD",1767226275721,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.06831036],[87838.0,0.09911525]]]
["bitfinex","BTCUSD",1767226276047,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87835.0,0.01138498],[87838.0,0.09911525]]]
["bitfinex","BTCUSD",1767226276267,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.01154571],[87835.0,0.01138498],[87837.0,0.07478006]]]
["bitfinex","BTCUSD",1767226276410,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.01154571],[87835.0,0.01138498],[87836.0,0.0683096]]]
["bitfinex","BTCUSD",1767226277993,[[87812.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.10847564],[87793.0,0.11852433]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87836.0,0.01138485],[87840.0,0.06830659]]]
["bitfinex","BTCUSD",1767226278263,[[87812.0,0.01144],[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.00054175],[87802.0,0.06140846]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87836.0,0.01138485],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767226278607,[[87812.0,0.01144],[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.00054175],[87802.0,0.06140846]],[[87826.0,0.04520499],[87829.0,0.01144],[87834.0,0.0001606],[87837.0,0.08616478],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767226280007,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.00054175],[87802.0,0.06140846],[87774.0,0.0001542]],[[87826.0,0.04520499],[87829.0,0.01144],[87831.0,0.0113855],[87834.0,0.01154571],[87837.0,0.02924057]]]
["bitfinex","BTCUSD",1767226280157,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87825.0,0.0106948],[87829.0,0.01144],[87832.0,0.01138537],[87833.0,0.05692656]]]
["bitfinex","BTCUSD",1767226280363,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05692656]]]
["bitfinex","BTCUSD",1767226280592,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87832.0,0.01138537],[87833.0,0.05692656],[87904.0,0.26713212]]]
["bitfinex","BTCUSD",1767226280902,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05692656]]]
["bitfinex","BTCUSD",1767226281096,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87831.0,0.0113855],[87832.0,0.0683126],[87833.0,0.05692656]]]
["bitfinex","BTCUSD",1767226281274,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05692656]]]
["bitfinex","BTCUSD",1767226281477,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87799.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87836.0,0.06830977],[87838.0,0.01138459],[87840.0,0.22768814]]]
["bitfinex","BTCUSD",1767226281827,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87800.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87833.0,0.01138524],[87835.0,0.05692525],[87836.0,0.06830977]]]
["bitfinex","BTCUSD",1767226281963,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87800.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87835.0,0.05692525],[87836.0,0.06830977],[87891.0,0.1483524]]]
["bitfinex","BTCUSD",1767226282150,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87800.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87835.0,0.05692525],[87836.0,0.06830977],[87844.0,0.2618766]]]
["bitfinex","BTCUSD",1767226282566,[[87808.0,0.0002],[87806.0,0.04706718],[87804.0,0.01198175],[87802.0,0.0001478],[87800.0,0.06126066]],[[87824.0,0.04514596],[87829.0,0.01144],[87833.0,0.01138524],[87835.0,0.05692525],[87836.0,0.06830977]]]
["bitfinex","BTCUSD",1767226283178,[[87824.0,0.000728],[87820.0,0.0484523],[87809.0,0.11837013],[87808.0,0.00613967],[87804.0,0.01198175]],[[87834.0,0.0001606],[87839.0,0.07595313],[87842.0,0.00030616],[87843.0,0.0001542],[87844.0,0.04101142]]]
["bitfinex","BTCUSD",1767226283530,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.06140846]],[[87834.0,0.0001606],[87839.0,0.07595313],[87842.0,0.00030616],[87843.0,0.0001542]]]
["bitfinex","BTCUSD",1767226283531,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.06140846]],[[87833.0,0.02213191],[87834.0,0.0001606],[87838.0,0.02463441],[87839.0,0.04514596],[87840.0,0.03080717]]]
["bitfinex","BTCUSD",1767226283671,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.06140846]],[[87832.0,0.03532632],[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596],[87840.0,0.03080717]]]
["bitfinex","BTCUSD",1767226283875,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87804.0,0.00054175],[87802.0,0.06140846]],[[87831.0,0.01069191],[87832.0,0.02463441],[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596]]]
["bitfinex","BTCUSD",1767226284098,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596],[87846.0,0.07640717],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767226284330,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596],[87846.0,0.0456],[87847.0,0.03080717]]]
["bitfinex","BTCUSD",1767226284630,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596],[87846.0,0.07640717],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767226284825,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87839.0,0.04514596],[87846.0,0.07640717],[87929.0,0.328778]]]
["bitfinex","BTCUSD",1767226285202,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87846.0,0.0456],[87847.0,0.03080717]]]
["bitfinex","BTCUSD",1767226285569,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87846.0,0.0456],[87847.0,0.04219059]]]
["bitfinex","BTCUSD",1767226285722,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87846.0,0.0456],[87847.0,0.03080717]]]
["bitfinex","BTCUSD",1767226286016,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226287217,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226287420,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87788.0,0.10285013]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226287593,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87789.0,0.01139094]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226288278,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226289526,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87839.0,0.01785562]]]
["bitfinex","BTCUSD",1767226289734,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767226289938,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87848.0,0.03419674]]]
["bitfinex","BTCUSD",1767226290142,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87848.0,0.04558003]]]
["bitfinex","BTCUSD",1767226290356,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87848.0,0.03419674]]]
["bitfinex","BTCUSD",1767226292774,[[87820.0,0.0484523],[87813.0,0.01144],[87809.0,0.06126066],[87808.0,0.0002],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226293257,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87801.0,0.03419674]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226294083,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226294084,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87833.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226294719,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87798.0,0.08106488]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226294943,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87801.0,0.0341958]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226295240,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87837.0,0.01785579],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226295911,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767226296133,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[87989.0,0.5753615]]]
["bitfinex","BTCUSD",1767226296698,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[87849.0,0.10249527]]]
["bitfinex","BTCUSD",1767226296942,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[87847.0,0.01138342]]]
["bitfinex","BTCUSD",1767226297747,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[87849.0,0.04557896]]]
["bitfinex","BTCUSD",1767226297930,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87840.0,0.0178555],[87849.0,0.0341958]]]
["bitfinex","BTCUSD",1767226299231,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.0002],[87807.0,0.06126066],[87804.0,0.00054175]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87840.0,0.0178555]]]
["bitfinex","BTCUSD",1767226302945,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87798.0,0.08106488]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87849.0,0.03080717]]]
["bitfinex","BTCUSD",1767226303495,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0343436]],[[87832.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87849.0,0.03080717]]]
["bitfinex","BTCUSD",1767226303698,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0343436]],[[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87849.0,0.03080717],[87859.0,0.06126916]]]
["bitfinex","BTCUSD",1767226303928,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87802.0,0.0001478]],[[87831.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226304083,[[87820.0,0.0484523],[87813.0,0.01144],[87808.0,0.06146066],[87804.0,0.00054175],[87803.0,0.0341958]],[[87831.0,0.01144],[87834.0,0.0001606],[87835.0,0.04514596],[87838.0,0.01785545],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226305566,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87808.0,0.06146066],[87804.0,0.00054175]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87846.0,0.0456]]]
["bitfinex","BTCUSD",1767226306384,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87808.0,0.06146066],[87804.0,0.00054175]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226307215,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226307803,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87808.0,0.06146066],[86943.0,1.40556664]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226308000,[[87820.0,0.05444153],[87813.0,0.01144],[87811.0,8.9e-05],[87808.0,0.06146066],[86943.0,1.40556664]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226308202,[[87820.0,0.05444153],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226308533,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87838.0,0.01785545],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226309279,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87854.0,0.05239394]]]
["bitfinex","BTCUSD",1767226309676,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226309982,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87852.0,0.04557858]]]
["bitfinex","BTCUSD",1767226310297,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87809.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87848.0,0.03080717]]]
["bitfinex","BTCUSD",1767226311185,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87848.0,0.03080717]]]
["bitfinex","BTCUSD",1767226312185,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87842.0,0.00051116],[87845.0,0.01785545],[87847.0,0.03080717]]]
["bitfinex","BTCUSD",1767226312383,[[87820.0,0.0484523],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226312645,[[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066],[87808.0,0.0002],[87793.0,0.11851713]],[[87831.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226312796,[[87814.0,0.0476518],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066],[87808.0,0.0002]],[[87831.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226313192,[[87814.0,0.0476518],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87802.0,0.08121188]],[[87831.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87845.0,0.01785545]]]
["bitfinex","BTCUSD",1767226315270,[[87814.0,0.0476518],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87802.0,0.08121188]],[[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87845.0,0.01785545],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226315477,[[87814.0,0.0476518],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87804.0,0.03473755]],[[87833.0,0.01144],[87834.0,0.01069752],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116]]]
["bitfinex","BTCUSD",1767226315773,[[87815.0,0.05971595],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87804.0,0.03473755]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87939.0,0.00177115]]]
["bitfinex","BTCUSD",1767226316316,[[87815.0,0.05971595],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87804.0,0.03473755]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87857.0,0.06829335]]]
["bitfinex","BTCUSD",1767226316870,[[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002],[87804.0,0.03473755]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1767226317069,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116]]]
["bitfinex","BTCUSD",1767226317070,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87856.0,0.07245142]]]
["bitfinex","BTCUSD",1767226318474,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87808.0,0.0002]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87856.0,0.06106916]]]
["bitfinex","BTCUSD",1767226318856,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.07270066],[87811.0,8.9e-05],[87808.0,0.0002]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87847.0,0.07640717]]]
["bitfinex","BTCUSD",1767226319107,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87847.0,0.07640717]]]
["bitfinex","BTCUSD",1767226319409,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87802.0,0.08121188]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226320157,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226320360,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87835.0,0.04514596],[87840.0,0.0178553],[87842.0,0.00051116],[87847.0,0.07640717]]]
["bitfinex","BTCUSD",1767226321434,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87834.0,0.04995514],[87840.0,0.0178553],[87842.0,0.00051116],[87847.0,0.07640717]]]
["bitfinex","BTCUSD",1767226322879,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87834.0,0.04995514],[87842.0,0.00051116],[87847.0,0.07640717],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1767226323615,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87812.0,0.06126066],[87811.0,8.9e-05]],[[87833.0,0.01144],[87834.0,0.04995514],[87842.0,0.00051116],[87847.0,0.07640717],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226323794,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.11851713]],[[87833.0,0.01144],[87834.0,0.04995514],[87842.0,0.00051116],[87846.0,0.03080717],[87847.0,0.0456]]]
["bitfinex","BTCUSD",1767226325326,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.12990755]],[[87833.0,0.04995514],[87842.0,0.00051116],[87846.0,0.03080717],[87852.0,0.0341958],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767226325529,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87795.0,0.01139017]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87846.0,0.03080717],[87851.0,0.08675842]]]
["bitfinex","BTCUSD",1767226326108,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87795.0,0.01139017]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226326376,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[86932.0,0.0001]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226326506,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87795.0,0.01139017]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226326862,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87794.0,0.0113903]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226327562,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87518.0,100.0]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226327755,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87794.0,0.0113903]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226327922,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.12990755]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226328288,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.11851713]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226329168,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.12990755]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226329464,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87794.0,0.0113903]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226329697,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.11851713]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226329903,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87793.0,0.12990755]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87846.0,0.03080717]]]
["bitfinex","BTCUSD",1767226330165,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87845.0,0.04866262]]]
["bitfinex","BTCUSD",1767226330368,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87801.0,0.12666488]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.01785521],[87842.0,0.00051116],[87845.0,0.04866262]]]
["bitfinex","BTCUSD",1767226336214,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87801.0,0.12666488]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87853.0,0.04557795]]]
["bitfinex","BTCUSD",1767226337137,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,0.06134966],[87801.0,0.12666488]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1767226337336,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1767226338183,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87851.0,0.0571299]]]
["bitfinex","BTCUSD",1767226338313,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87851.0,0.045747]]]
["bitfinex","BTCUSD",1767226339214,[[87816.0,0.0476518],[87815.0,0.01206415],[87813.0,0.01144],[87811.0,8.9e-05],[87810.0,0.06126066]],[[87833.0,0.04995514],[87837.0,0.01144],[87842.0,0.00051116],[87845.0,0.04866262],[87851.0,0.0571299]]]
["bitfinex","BTCUSD",1767226339414,[[87811.0,8.9e-05],[87810.0,0.06126066],[87806.0,0.0476518],[87801.0,0.08106488],[87793.0,0.000147]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.0178551],[87841.0,0.0113842],[87842.0,0.00051116]]]
["bitfinex","BTCUSD",1767226339698,[[87810.0,0.0114],[87806.0,0.06126066],[87804.0,0.00054175],[87800.0,0.0476518],[87798.0,0.0456]],[[87833.0,0.04995514],[87837.0,0.01144],[87840.0,0.0178551],[87841.0,0.0113842],[87842.0,0.00051116]]]
["bitfinex","BTCUSD",1767226339699,[[87810.0,0.0114],[87806.0,0.06126066],[87804.0,0.00054175],[87800.0,0.0476518],[87798.0,0.0456]],[[87815.0,0.04995514],[87832.0,0.04148629],[87833.0,0.000147],[87837.0,0.01144],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1767226339903,[[87810.0,0.0114],[87806.0,0.06126066],[87804.0,0.00054175],[87800.0,0.0476518],[87799.0,0.03419806]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87842.0,0.000347]]]
["bitfinex","BTCUSD",1767226340032,[[87810.0,0.0114],[87806.0,0.06126066],[87804.0,0.00054175],[87800.0,0.0476518],[87799.0,0.03419806]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1767226340575,[[87810.0,0.01094],[87805.0,0.06126066],[87804.0,0.00054175],[87800.0,0.08184986],[87787.0,0.06127317]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1767226340885,[[87810.0,0.01129411],[87805.0,0.06126066],[87804.0,0.00054175],[87800.0,0.08184986],[87787.0,0.06127317]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767226341088,[[87810.0,0.01129411],[87805.0,0.06126066],[87804.0,0.00054175],[87800.0,0.08184986],[87795.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1767226341586,[[87810.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066],[87800.0,0.0476518],[87794.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1767226341587,[[87810.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066],[87800.0,0.0476518],[87794.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226341743,[[87810.0,0.01129411],[87804.0,0.00054175],[87800.0,0.0476518]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.000147],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1767226341744,[[87810.0,0.01129411],[87804.0,0.00054175],[87800.0,0.10891246],[87799.0,0.03419806],[87791.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87831.0,0.0113855],[87832.0,0.00613951],[87833.0,0.000147]]]
["bitfinex","BTCUSD",1767226342187,[[87810.0,0.01129411],[87804.0,0.00054175],[87800.0,0.10891246],[87791.0,0.08106488],[87772.0,0.03485]],[[87815.0,0.04995514],[87825.0,0.0114],[87831.0,0.0113855],[87832.0,0.01752488],[87833.0,0.000147]]]
["bitfinex","BTCUSD",1767226342390,[[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87800.0,0.10891246],[87790.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.01752488],[87833.0,0.01153224],[87836.0,0.02267896]]]
["bitfinex","BTCUSD",1767226342687,[[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87800.0,0.10891246],[87790.0,0.08106488]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.01153224],[87836.0,0.02267896]]]
["bitfinex","BTCUSD",1767226343233,[[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87800.0,0.0476518],[87799.0,0.06126066]],[[87815.0,0.04995514],[87825.0,0.0114],[87832.0,0.00613951],[87833.0,0.01153224],[87836.0,0.02267896]]]
["bitfinex","BTCUSD",1767226343738,[[87815.0,0.000549],[87810.0,0.01129411],[87809.0,0.01129411],[87805.0,0.04839093],[87804.0,0.00054175]],[[87825.0,0.06024399],[87833.0,0.000147],[87836.0,0.01129411],[87838.0,0.03080717],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1767226343944,[[87810.0,0.05968504],[87809.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066],[87794.0,0.08106488]],[[87824.0,0.01144],[87832.0,0.04884399],[87833.0,0.000147],[87839.0,0.0456],[87842.0,0.000347]]]
["bitfinex","BTCUSD",1767226344178,[[87811.0,0.05556302],[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.06180241],[87794.0,0.08106488]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87839.0,0.0456],[87842.0,0.000347]]]
["bitfinex","BTCUSD",1767226344379,[[87811.0,0.05556302],[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.06180241],[87794.0,0.08106488]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226345629,[[87811.0,0.05556302],[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226347141,[[87811.0,0.05556302],[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87802.0,0.06140766]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226348805,[[87811.0,0.05556302],[87810.0,0.01129411],[87809.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226349657,[[87811.0,0.05556302],[87810.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066],[87502.0,0.0017019]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226349863,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.10285013]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226350080,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.26304172]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226350289,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.25165013]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87838.0,0.01129411],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767226352622,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.25165013]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87835.0,0.01785606],[87838.0,0.01129411]]]
["bitfinex","BTCUSD",1767226352845,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.26304172]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87835.0,0.01785606],[87838.0,0.01129411]]]
["bitfinex","BTCUSD",1767226353258,[[87811.0,0.05556302],[87810.0,0.04549093],[87804.0,0.00054175],[87803.0,0.06126066],[87784.0,0.25165013]],[[87824.0,0.01144],[87828.0,0.04884399],[87833.0,0.000147],[87835.0,0.01785606],[87838.0,0.01129411]]]
["bitfinex","BTCUSD",1767226353811,[[87810.0,0.01129411],[87804.0,0.00054175],[87803.0,0.06126066],[87799.0,0.04839093],[87784.0,0.25165013]],[[87818.0,0.04884399],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.02924104],[87837.0,0.01785601]]]
["bitfinex","BTCUSD",1767226354009,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87784.0,0.25165013]],[[87818.0,0.04884399],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.02924104],[87837.0,0.01785601]]]
["bitfinex","BTCUSD",1767226354010,[[87810.0,0.01129411],[87807.0,0.03419791],[87804.0,0.00054175],[87799.0,0.10965159],[87793.0,0.000147]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.02924104],[87836.0,0.05692477]]]
["bitfinex","BTCUSD",1767226354210,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.10965159],[87793.0,0.000147],[87770.0,0.05696703]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.01153224],[87834.0,0.01138511],[87835.0,0.08616635]]]
["bitfinex","BTCUSD",1767226354386,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.10965159],[87793.0,0.000147],[87772.0,0.02339315]],[[87818.0,0.04839574],[87824.0,0.01144],[87832.0,0.01138537],[87833.0,0.000147],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226354589,[[87810.0,0.01129411],[87807.0,0.03419791],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87832.0,0.01138537],[87833.0,0.000147],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226354771,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066],[87477.0,100.0]],[[87818.0,0.04839574],[87824.0,0.01144],[87832.0,0.01138537],[87833.0,0.000147],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226354970,[[87810.0,0.01129411],[87807.0,0.03419791],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87834.0,0.01138511],[87960.0,0.493167]]]
["bitfinex","BTCUSD",1767226355200,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066],[87780.0,0.00061764]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87834.0,0.01138511],[87843.0,0.22767986]]]
["bitfinex","BTCUSD",1767226355433,[[87810.0,0.01129411],[87807.0,0.03419791],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87834.0,0.01138511],[87835.0,0.04053515]]]
["bitfinex","BTCUSD",1767226355796,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87834.0,0.01138511],[87835.0,0.04053515]]]
["bitfinex","BTCUSD",1767226355797,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066],[87775.0,0.02285]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.04053515],[88877.0,0.01267816]]]
["bitfinex","BTCUSD",1767226355994,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066],[87775.0,0.02285]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.01153224],[87835.0,0.09746041],[87839.0,0.30409735]]]
["bitfinex","BTCUSD",1767226356229,[[87810.0,0.01129411],[87807.0,0.03419791],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.01153224],[87835.0,0.09746041],[87839.0,0.30409735]]]
["bitfinex","BTCUSD",1767226356447,[[87810.0,0.01129411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066],[87788.0,0.08106488]],[[87818.0,0.04839574],[87824.0,0.01144],[87831.0,0.0113855],[87833.0,0.06845853],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226356664,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87831.0,0.0113855],[87833.0,0.06845853],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226356876,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.06845853],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226356877,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87799.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.01153224],[87834.0,0.05692592],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226357100,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87803.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87834.0,0.01138511],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226358095,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87803.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.09746041]]]
["bitfinex","BTCUSD",1767226358096,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87803.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87833.0,0.000147],[87835.0,0.09746041],[90000.0,33.68274872]]]
["bitfinex","BTCUSD",1767226358291,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87803.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87832.0,0.01138537],[87833.0,0.000147],[87834.0,0.05692592]]]
["bitfinex","BTCUSD",1767226358497,[[87810.0,0.01129411],[87808.0,0.01149411],[87804.0,0.00054175],[87803.0,0.04839093],[87798.0,0.10686066]],[[87818.0,0.04839574],[87824.0,0.01144],[87831.0,0.0113855],[87832.0,0.01138537],[87833.0,0.05707352]]]
["bitfinex","BTCUSD",1767226358754,[[87808.0,0.01149411],[87804.0,0.00054175],[87798.0,0.0456],[87797.0,0.10965159],[87766.0,0.06836328]],[[87818.0,0.04839574],[87824.0,0.01144],[87828.0,0.01138589],[87830.0,0.06831415],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226358982,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87798.0,0.0456],[87797.0,0.04839093]],[[87818.0,0.04839574],[87824.0,0.01144],[87828.0,0.01149411],[87829.0,0.01138576],[87830.0,0.06831415]]]
["bitfinex","BTCUSD",1767226359192,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87800.0,0.01149411],[87798.0,0.0456]],[[87818.0,0.05437931],[87824.0,0.01144],[87828.0,0.02288],[87829.0,0.06831488],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226359413,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87800.0,0.01149411],[87798.0,0.0456]],[[87818.0,0.05437931],[87824.0,0.01144],[87828.0,0.01149411],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226359639,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87798.0,0.0456],[87766.0,0.01139393]],[[87818.0,0.05437931],[87824.0,0.01144],[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226359831,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87828.0,0.01138589],[87829.0,0.02282576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226360065,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87829.0,0.01144],[87830.0,0.01138563],[87834.0,0.05692618]]]
["bitfinex","BTCUSD",1767226360277,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87829.0,0.01144],[87831.0,0.0113855],[87833.0,0.05707356]]]
["bitfinex","BTCUSD",1767226360687,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87829.0,0.01144],[87833.0,0.05707356],[87835.0,0.02924104]]]
["bitfinex","BTCUSD",1767226361891,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87829.0,0.01144],[87831.0,0.0113855],[87833.0,0.05707356]]]
["bitfinex","BTCUSD",1767226362959,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87818.0,0.04839574],[87824.0,0.01144],[87829.0,0.01144],[87830.0,0.01138563],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226363175,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87817.0,0.01144],[87818.0,0.04884399],[87829.0,0.01144],[87830.0,0.01138563],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226363393,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87817.0,0.06028399],[87829.0,0.01144],[87830.0,0.01138563],[87831.0,0.06831353],[87833.0,0.000147]]]
["bitfinex","BTCUSD",1767226363612,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.011587],[87798.0,0.0456]],[[87817.0,0.06028399],[87828.0,0.0683157],[87829.0,0.02282576],[87833.0,0.000147],[87835.0,0.22770043]]]
["bitfinex","BTCUSD",1767226363833,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87798.0,0.0456]],[[87817.0,0.06028399],[87829.0,0.02282576],[87833.0,0.000147],[87835.0,0.22770043]]]
["bitfinex","BTCUSD",1767226363834,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87798.0,0.0456]],[[87817.0,0.06028399],[87829.0,0.06831456],[87831.0,0.0113855],[87833.0,0.01153224],[87835.0,0.2585076]]]
["bitfinex","BTCUSD",1767226363977,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87828.0,0.01138589],[87829.0,0.06831456],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226364201,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87829.0,0.06831456],[87831.0,0.0113855],[87874.0,0.14384037]]]
["bitfinex","BTCUSD",1767226364415,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87829.0,0.01138576],[87831.0,0.06831332],[87874.0,0.14384037]]]
["bitfinex","BTCUSD",1767226364627,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87830.0,0.01138563],[87831.0,0.06831332],[87834.0,0.04219228]]]
["bitfinex","BTCUSD",1767226364799,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87829.0,0.01138576],[87830.0,0.01138563],[87831.0,0.06831332]]]
["bitfinex","BTCUSD",1767226365212,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87827.0,0.01144],[87831.0,0.0113855],[87835.0,0.08773266],[87843.0,0.22767986]]]
["bitfinex","BTCUSD",1767226366290,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87831.0,0.0113855],[87835.0,0.08773266]]]
["bitfinex","BTCUSD",1767226366962,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87831.0,0.0113855],[87835.0,0.05692549]]]
["bitfinex","BTCUSD",1767226367387,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929701],[87831.0,0.0113855],[87832.0,0.0683128]]]
["bitfinex","BTCUSD",1767226367580,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929701],[87832.0,0.0683128],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767226367763,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87799.0,0.01144]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87836.0,0.08773167],[88179.0,100.0]]]
["bitfinex","BTCUSD",1767226367990,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87721.0,0.32912043]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87836.0,0.08773167],[87903.0,0.26733212]]]
["bitfinex","BTCUSD",1767226368187,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87833.0,0.01153224],[87836.0,0.08773167]]]
["bitfinex","BTCUSD",1767226369194,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87832.0,0.01138537],[87833.0,0.01153224]]]
["bitfinex","BTCUSD",1767226370106,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87833.0,0.01153224]]]
["bitfinex","BTCUSD",1767226370107,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87833.0,0.01153224],[87836.0,0.08773145]]]
["bitfinex","BTCUSD",1767226370287,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01144],[87832.0,0.01138537],[87833.0,0.01153224]]]
["bitfinex","BTCUSD",1767226370688,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929694],[87833.0,0.000147],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226373185,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929694],[87833.0,0.01153224],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1767226374362,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929694],[87832.0,0.01138537],[87833.0,0.01153224]]]
["bitfinex","BTCUSD",1767226375244,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929694],[87832.0,0.01138537],[87833.0,0.06845873]]]
["bitfinex","BTCUSD",1767226375558,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.02929694],[87833.0,0.01153224],[87837.0,0.06830893]]]
["bitfinex","BTCUSD",1767226376267,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01785694],[87831.0,0.0113855],[87832.0,0.05692714]]]
["bitfinex","BTCUSD",1767226376425,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.06028399],[87824.0,0.01785719],[87827.0,0.01785694],[87829.0,0.01138576],[87830.0,0.01138563]]]
["bitfinex","BTCUSD",1767226376626,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87817.0,0.04884399],[87824.0,0.01785719],[87826.0,0.01144],[87827.0,0.01785694],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1767226376846,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87816.0,0.01144],[87824.0,0.01785719],[87826.0,0.01144],[87827.0,0.02924296],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1767226377044,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.01144],[87827.0,0.02924296],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1767226377252,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01144],[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.01144],[87827.0,0.01785694]]]
["bitfinex","BTCUSD",1767226377446,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01737896],[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.02282614],[87827.0,0.01785694]]]
["bitfinex","BTCUSD",1767226377627,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01737896],[87816.0,0.04794955],[87824.0,0.01785719],[87825.0,0.01138627],[87826.0,0.02282614]]]
["bitfinex","BTCUSD",1767226378035,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01737896],[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.02282614],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767226378297,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01737896],[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.02282614],[88562.0,0.657556]]]
["bitfinex","BTCUSD",1767226378450,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.01737896],[87816.0,0.04794955],[87824.0,0.01785719],[87826.0,0.02282614],[87915.0,0.328778]]]
["bitfinex","BTCUSD",1767226378656,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87801.0,0.04839093]],[[87815.0,0.06532851],[87824.0,0.02924359],[87826.0,0.07975729],[87828.0,0.01138589],[87831.0,0.22771103]]]
["bitfinex","BTCUSD",1767226378855,[[87808.0,0.0002],[87804.0,0.00054175],[87803.0,0.01144],[87802.0,0.000147],[87795.0,0.04885879]],[[87814.0,0.04794955],[87815.0,0.01737896],[87824.0,0.02924359],[87825.0,0.01138627],[87826.0,0.07975729]]]
["bitfinex","BTCUSD",1767226379058,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87782.0,0.08106488],[87772.0,0.012]],[[87814.0,0.04794955],[87815.0,0.01737896],[87824.0,0.02924359],[87826.0,0.07975729]]]
["bitfinex","BTCUSD",1767226379059,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87782.0,0.08106488],[87772.0,0.012]],[[87814.0,0.04794955],[87815.0,0.01737896],[87824.0,0.01785719],[87826.0,0.01138614],[87829.0,0.11391462]]]
["bitfinex","BTCUSD",1767226379404,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87795.0,0.02288],[87782.0,0.08106488]],[[87814.0,0.04794955],[87822.0,0.01144],[87824.0,0.01785719],[87827.0,0.01785694],[87829.0,0.06831462]]]
["bitfinex","BTCUSD",1767226379562,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87795.0,0.01144],[87793.0,0.06140766]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87827.0,0.06345694],[87829.0,0.06831462]]]
["bitfinex","BTCUSD",1767226379894,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87827.0,0.06345694],[87829.0,0.06831462]]]
["bitfinex","BTCUSD",1767226380132,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87827.0,0.06345694],[87829.0,0.01138576]]]
["bitfinex","BTCUSD",1767226380319,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87826.0,0.03420192],[87827.0,0.06345694]]]
["bitfinex","BTCUSD",1767226381411,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87826.0,0.03420192],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226381770,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87826.0,0.03420192],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226381974,[[87804.0,0.00054175],[87802.0,0.000147],[87800.0,0.04885879],[87796.0,0.03420192],[87795.0,0.01144]],[[87813.0,0.01144],[87821.0,0.04794955],[87824.0,0.01785719],[87826.0,0.04558806],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226382289,[[87804.0,0.00054175],[87802.0,0.000147],[87796.0,0.03420192],[87795.0,0.01144],[87794.0,0.06126066]],[[87813.0,0.01144],[87815.0,0.04794955],[87823.0,0.01138653],[87824.0,0.01785719],[87826.0,0.04558806]]]
["bitfinex","BTCUSD",1767226382490,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87791.0,0.06126066],[87784.0,0.0456]],[[87813.0,0.06532851],[87824.0,0.02924359],[87825.0,0.01138627],[87826.0,0.01138614],[87829.0,0.03080717]]]
["bitfinex","BTCUSD",1767226382804,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87794.0,0.03420192],[87791.0,0.06126066]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.04558845],[87824.0,0.02924359],[87825.0,0.06831808]]]
["bitfinex","BTCUSD",1767226383068,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87791.0,0.06126066],[87764.0,0.01139419]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87825.0,0.06831808]]]
["bitfinex","BTCUSD",1767226383256,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.03434986],[87791.0,0.06126066]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87825.0,0.06831808]]]
["bitfinex","BTCUSD",1767226383435,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87791.0,0.06126066]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.02924359],[87825.0,0.06831808]]]
["bitfinex","BTCUSD",1767226383802,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226384323,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.02924359],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226384747,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226385278,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719]]]
["bitfinex","BTCUSD",1767226385279,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226385652,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767226385860,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87826.0,0.06831695]]]
["bitfinex","BTCUSD",1767226386062,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87823.0,0.03420192],[87824.0,0.01785719],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226387723,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87824.0,0.01785719],[87825.0,0.01138627],[88176.0,0.02783795]]]
["bitfinex","BTCUSD",1767226387923,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87824.0,0.01785719],[87825.0,0.01138627],[87969.0,0.5753615]]]
["bitfinex","BTCUSD",1767226388104,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87822.0,0.03420286],[87824.0,0.01785719],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767226388648,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.06029879],[87793.0,0.000147],[87792.0,0.03420286]],[[87812.0,0.04794955],[87813.0,0.01737896],[87822.0,0.03420286],[87824.0,0.01785719],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226389130,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.01144],[87793.0,0.000147],[87792.0,0.03420286]],[[87813.0,0.01737896],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719]]]
["bitfinex","BTCUSD",1767226389131,[[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.01144],[87793.0,0.000147],[87792.0,0.03420286]],[[87813.0,0.01737896],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226389330,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01737896],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226389542,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01737896],[87817.0,0.04794955],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226389543,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01144],[87817.0,0.04794955],[87824.0,0.01785719],[87827.0,0.05698602],[88176.0,0.02783795]]]
["bitfinex","BTCUSD",1767226389742,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226389743,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226389944,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226391187,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226391386,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226391744,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767226392794,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87846.0,0.1201]]]
["bitfinex","BTCUSD",1767226393024,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87828.0,0.06831569]]]
["bitfinex","BTCUSD",1767226393175,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226394036,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226394506,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.02924359],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226394915,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571514],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767226395415,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767226397897,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.01785719],[87839.0,0.2887592]]]
["bitfinex","BTCUSD",1767226398257,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571512],[87828.0,0.01138589]]]
["bitfinex","BTCUSD",1767226398834,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01144],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571512],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226399037,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.03434986]],[[87813.0,0.01179389],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571512],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226399564,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571512],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226401043,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87822.0,0.03420286],[87824.0,0.03571512],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226402352,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87827.0,0.05698602],[87828.0,0.04218385]]]
["bitfinex","BTCUSD",1767226402788,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767226403800,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87969.0,0.5753615]]]
["bitfinex","BTCUSD",1767226404355,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87930.0,0.4111195]]]
["bitfinex","BTCUSD",1767226404807,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226406037,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226406255,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.0456]]]
["bitfinex","BTCUSD",1767226407230,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.000147]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226408407,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.06140766]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.05698602]]]
["bitfinex","BTCUSD",1767226411444,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.06140766]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.08778398]]]
["bitfinex","BTCUSD",1767226412163,[[87804.0,0.00054175],[87802.0,0.000147],[87799.0,0.04885879],[87795.0,0.01144],[87793.0,0.06140766]],[[87813.0,0.01179389],[87817.0,0.04794955],[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.07639796]]]
["bitfinex","BTCUSD",1767226412367,[[87813.0,0.00019511],[87805.0,0.04670826],[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.01144]],[[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.07639796]]]
["bitfinex","BTCUSD",1767226412368,[[87813.0,0.00019511],[87805.0,0.04670826],[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.01144]],[[87824.0,0.03571512],[87825.0,0.03420286],[87827.0,0.03079796],[87828.0,0.04979433],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1767226437333,[[87805.0,0.03889595],[87804.0,0.00054175],[87802.0,0.000147],[87795.0,0.01144],[87793.0,0.06140766]],[[87817.0,0.01069909],[87819.0,0.0114],[87820.0,0.04979433],[87824.0,0.03577958],[87825.0,0.03420286]]]
["bitfinex","BTCUSD",1767226492974,[[87804.0,0.00910399],[87802.0,0.000147],[87798.0,0.04982607],[87797.0,0.0114],[87793.0,0.000147]],[[87812.0,0.04556351],[87816.0,0.0114],[87819.0,0.0114],[87820.0,0.01138692],[87824.0,0.02930879]]]
["bitfinex","BTCUSD",1767226538458,[[87815.0,0.04737354],[87814.0,0.01314987],[87813.0,0.0114],[87811.0,6.446e-05],[87809.0,0.03419623]],[[87833.0,0.000147],[87837.0,0.06691878],[87841.0,0.0114],[87843.0,0.03419623],[87847.0,0.03081235]]]
["bitfinex","BTCUSD",1767226615949,[[87812.0,0.0114],[87811.0,0.00017228],[87805.0,0.04924405],[87804.0,0.04330357],[87802.0,0.000147]],[[87821.0,0.05726055],[87822.0,0.0005417],[87827.0,0.0114],[87829.0,0.01785594],[87833.0,0.03419958]]]
["bitfinex","BTCUSD",1767226675994,[[87811.0,2.8e-07],[87807.0,0.04785217],[87806.0,0.0114],[87802.0,0.000147],[87800.0,0.06153707]],[[87823.0,0.01070021],[87826.0,0.02465332],[87827.0,0.0114],[87829.0,0.06743791],[87833.0,0.0114]]]
["bitfinex","BTCUSD",1767226723341,[[87815.0,0.0498525],[87812.0,0.0114],[87811.0,0.00840554],[87805.0,0.02465189],[87780.0,0.00061764]],[[87825.0,0.01069917],[87826.0,0.03419982],[87831.0,0.0114],[87834.0,0.0178569],[87838.0,0.0456]]]
["bitfinex","BTCUSD",1767226771899,[[87817.0,0.04648203],[87812.0,0.0114],[87811.0,2.8e-07],[87806.0,0.06153707],[87801.0,0.07979771]],[[87830.0,0.0106995],[87831.0,0.0114],[87834.0,0.03419767],[87835.0,0.02465166],[87836.0,0.04709855]]]
["bitfinex","BTCUSD",1767226781188,[[87821.0,0.04593303],[87820.0,0.0171882],[87809.0,0.09573096],[87802.0,0.00014728],[87483.0,100.01785552]],[[87833.0,0.00014672],[87837.0,0.06495469],[87842.0,0.03454089],[87844.0,0.0114],[87847.0,0.03079624]]]
["bitfinex","BTCUSD",1767226878073,[[87824.0,0.00612913],[87823.0,0.04974429],[87822.0,0.0114],[87820.0,0.000147],[87815.0,0.02662006]],[[87837.0,0.01069956],[87838.0,0.0114],[87840.0,0.02465186],[87841.0,0.02662006],[87844.0,0.01785467]]]
["bitfinex","BTCUSD",1767226901758,[[87826.0,0.04680235],[87822.0,0.0114],[87820.0,0.000147],[87814.0,0.06153707],[87789.0,0.1488]],[[87838.0,0.0114],[87844.0,0.01785467],[87848.0,0.04217953],[87849.0,0.01785467],[87850.0,0.06829865]]]
["bitfinex","BTCUSD",1767226933270,[[87827.0,0.06119496],[87820.0,0.000147],[87815.0,0.06153707],[87812.0,0.02647887],[87794.0,0.1488]],[[87837.0,0.01069927],[87842.0,0.02647887],[87846.0,0.0114],[87851.0,0.03800877],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1767226961148,[[87828.0,0.04250548],[87827.0,0.0114],[87820.0,0.000147],[87816.0,0.02561074],[87814.0,0.06153707]],[[87844.0,0.04783916],[87847.0,0.02561074],[87859.0,0.06126916],[87860.0,0.01152874],[88151.0,100.000294]]]
["bitfinex","BTCUSD",1767226983620,[[87831.0,0.04677541],[87828.0,0.00760299],[87827.0,0.01219613],[87826.0,0.0114],[87811.0,0.09259997]],[[87851.0,0.000147],[87855.0,0.0114],[87856.0,0.04567838],[87858.0,0.0341891],[87866.0,0.03081403]]]
["bitfinex","BTCUSD",1767227024430,[[87824.0,0.01172052],[87820.0,0.000147],[87819.0,0.03419156],[87818.0,0.04093305],[87817.0,0.0154289]],[[87834.0,0.00697325],[87835.0,0.04744967],[87840.0,0.03419156],[87847.0,0.02925359],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767227068442,[[87822.0,0.01050942],[87820.0,0.000147],[87818.0,0.06153707],[87815.0,0.03419311],[87813.0,0.01748014]],[[87826.0,0.04430413],[87827.0,0.04786264],[87832.0,0.0031],[87839.0,0.06344674],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767227149530,[[87826.0,0.01543122],[87825.0,0.01915216],[87822.0,0.057],[87821.0,0.03418887],[87820.0,0.01402229]],[[87842.0,0.04926123],[87843.0,0.01915216],[87845.0,0.01785269],[87850.0,0.0114],[87857.0,0.03081396]]]
["bitfinex","BTCUSD",1767227155345,[[87826.0,0.01543122],[87825.0,0.01915216],[87822.0,0.09118887],[87820.0,0.07555936],[87810.0,0.08106488]],[[87842.0,0.04926123],[87845.0,0.05204147],[87850.0,0.0114],[87859.0,0.03101396],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1767227287244,[[87823.0,0.0114],[87820.0,0.05181674],[87816.0,0.06153707],[87810.0,0.03419222],[87807.0,0.08106488]],[[87835.0,0.01785354],[87839.0,0.0114],[87840.0,0.08772391],[87842.0,0.000147],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1767227317243,[[87832.0,0.05170922],[87831.0,0.0114],[87829.0,0.01440755],[87827.0,0.07464462],[87814.0,0.0113877]],[[87851.0,0.000147],[87855.0,0.06853953],[87858.0,0.0114],[87859.0,0.0002],[87868.0,0.000147]]]
["bitfinex","BTCUSD",1767227323435,[[87825.0,0.0114],[87820.0,0.000147],[87817.0,0.06153707],[87816.0,0.05170922],[87814.0,0.03419136]],[[87838.0,0.05068593],[87848.0,0.0114],[87849.0,0.03419136],[87851.0,0.000147],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1767227437820,[[87821.0,0.010851],[87820.0,0.000147],[87815.0,0.04925696],[87812.0,0.10713707],[87811.0,0.000147]],[[87835.0,0.0593701],[87837.0,0.01785461],[87838.0,0.03419385],[87840.0,0.0114],[87845.0,0.06313768]]]
["bitfinex","BTCUSD",1767227446313,[[87821.0,0.010851],[87820.0,0.000147],[87815.0,0.04925696],[87811.0,0.000147]],[[87835.0,0.04982792],[87837.0,0.01785461],[87838.0,0.03419385],[87840.0,0.0114],[87845.0,0.06313768]]]
["bitfinex","BTCUSD",1767227518398,[[87811.0,0.000147],[87805.0,0.04643518],[87802.0,0.000147],[87800.0,0.0114],[87794.0,0.06153707]],[[87823.0,0.04892018],[87825.0,0.0114],[87827.0,0.01785623],[87829.0,0.01785594],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767227565844,[[87830.0,0.0114],[87824.0,0.08362858],[87820.0,0.02699466],[87819.0,0.0456],[87818.0,0.06153707]],[[87846.0,0.04782064],[87847.0,0.01302818],[87851.0,0.017999],[87853.0,0.04559011],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1767227637829,[[87811.0,0.011547],[87803.0,0.04825134],[87802.0,0.000147],[87801.0,0.06145807],[87800.0,0.0456]],[[87826.0,0.0482873],[87829.0,0.0114],[87834.0,0.00775121],[87838.0,0.01138459],[87839.0,0.0456]]]
["bitfinex","BTCUSD",1767227684831,[[87802.0,0.00050089],[87797.0,0.0114],[87795.0,0.04535776],[87790.0,0.06144294],[87786.0,0.03420118]],[[87815.0,0.05965037],[87823.0,0.03420118],[87825.0,0.01785751],[87828.0,0.0456],[88474.0,0.025]]]
["bitfinex","BTCUSD",1767227729876,[[87816.0,0.00600554],[87815.0,0.0376098],[87814.0,0.05195787],[87812.0,0.0114],[87809.0,0.06144294]],[[87833.0,0.06091706],[87835.0,0.01785522],[87841.0,0.01785554],[87847.0,0.05862818],[87853.0,0.03419514]]]
["bitfinex","BTCUSD",1767227780626,[[87785.0,0.000147],[87782.0,0.03754684],[87776.0,0.000347],[87773.0,0.0114],[87769.0,0.06144294]],[[87805.0,0.04847058],[87806.0,0.00634249],[87807.0,0.0114],[87808.0,0.01786035],[87849.0,0.10258037]]]
["bitfinex","BTCUSD",1767227864116,[[87790.0,0.04878909],[87785.0,0.000147],[87782.0,0.0114],[87779.0,0.06144294],[87775.0,0.11837013]],[[87810.0,0.05956005],[87811.0,0.01786042],[87816.0,0.000147],[87818.0,0.10252908],[87821.0,0.08769981]]]
["bitfinex","BTCUSD",1767227906236,[[87806.0,0.04500619],[87805.0,0.0114],[87803.0,0.01588305],[87800.0,0.04098134],[87795.0,0.06144294]],[[87822.0,0.01145236],[87824.0,0.000147],[87831.0,0.04902406],[87832.0,0.01785895],[87835.0,0.03419904]]]
["bitfinex","BTCUSD",1767228001753,[[87802.0,0.0114],[87799.0,0.06144294],[87796.0,0.03419904],[87789.0,0.08194409],[87785.0,0.000147]],[[87818.0,0.04632777],[87819.0,0.0114],[87822.0,0.0342514],[87824.0,0.000147],[87832.0,0.01138537]]]
["bitfinex","BTCUSD",1767228054273,[[87798.0,0.04506894],[87797.0,0.01352461],[87795.0,0.07284294],[87793.0,0.000147],[87790.0,0.03420212]],[[87815.0,0.05791816],[87822.0,0.05211297],[87824.0,0.000147],[87839.0,0.07293268],[87840.0,0.06830629]]]
["bitfinex","BTCUSD",1767228158472,[[87810.0,0.0114],[87806.0,0.10858796],[87803.0,0.03419736],[87796.0,0.12749169],[87786.0,0.10236462]],[[87822.0,0.04543714],[87824.0,0.000147],[87827.0,0.0114],[87831.0,0.01785649],[87833.0,0.000147]]]
["bitfinex","BTCUSD",1767228257300,[[87801.0,0.00962251],[87796.0,0.09427169],[87793.0,0.00068829],[87792.0,0.06141877],[87791.0,0.03420169]],[[87814.0,0.0466015],[87815.0,0.01192967],[87818.0,0.04560169],[87820.0,0.01785806],[87859.0,0.1203]]]
["bitfinex","BTCUSD",1767228318615,[[87801.0,0.06972686],[87799.0,0.06141877],[87795.0,0.0456],[87789.0,0.08189169],[87780.0,0.00061764]],[[87822.0,0.04719171],[87823.0,0.01800457],[87824.0,0.000147],[87833.0,0.011547],[87834.0,0.03077841]]]
["bitfinex","BTCUSD",1767228449378,[[87806.0,0.04633533],[87805.0,0.01285569],[87801.0,0.00903044],[87800.0,0.0114],[87799.0,0.06141877]],[[87819.0,0.0114],[87820.0,0.02925764],[87822.0,3.6e-07],[87824.0,0.000147],[87825.0,0.04725134]]]
["bitfinex","BTCUSD",1767228539692,[[87821.0,0.04601157],[87820.0,0.01737555],[87819.0,0.04101854],[87816.0,0.0114],[87814.0,0.06141877]],[[87833.0,0.01800352],[87838.0,0.0114],[87842.0,0.04755748],[87851.0,0.000147],[87852.0,0.0456]]]
["bitfinex","BTCUSD",1767228594026,[[87857.0,0.04559605],[87854.0,0.0114],[87852.0,0.04101854],[87847.0,0.06141877],[87844.0,0.03417675]],[[87868.0,0.000147],[87873.0,0.04731705],[87883.0,0.0114],[87890.0,0.030808],[87895.0,0.04118488]]]
["bitfinex","BTCUSD",1767228629651,[[87864.0,0.0114],[87858.0,0.04759117],[87856.0,0.06141877],[87847.0,0.20026182],[87836.0,0.1488]],[[87878.0,0.05958239],[87880.0,0.01784577],[87881.0,0.0002],[87883.0,0.00010605],[87888.0,0.0002289]]]
["bitfinex","BTCUSD",1767228663059,[[87854.0,0.0453082],[87853.0,0.0118127],[87851.0,0.06141877],[87849.0,0.0114],[87841.0,0.08189169]],[[87872.0,0.0114],[87880.0,0.06399349],[87881.0,0.0002],[87885.0,0.03077939],[87886.0,0.0456]]]
["bitfinex","BTCUSD",1767228703289,[[87864.0,0.04834259],[87863.0,0.04096042],[87862.0,0.01297701],[87858.0,0.07281877],[87848.0,0.08189169]],[[87876.0,0.01764114],[87879.0,0.0114],[87881.0,0.0002],[87884.0,0.04527307],[87892.0,0.0001544]]]
["bitfinex","BTCUSD",1767228758723,[[87880.0,0.51387734],[87879.0,0.0114],[87878.0,0.01184029],[87877.0,0.04543861],[87876.0,0.06141877]],[[87896.0,0.04772032],[87902.0,0.0114],[87910.0,0.51387734],[87913.0,0.07633939],[87920.0,0.2497]]]
["bitfinex","BTCUSD",1767228799018,[[87873.0,0.0114],[87872.0,0.0001513],[87871.0,0.04957711],[87870.0,0.51377837],[87861.0,0.11837013]],[[87889.0,0.01068289],[87890.0,0.51377837],[87891.0,0.0114],[87893.0,0.00010603],[87896.0,0.01784203]]]
["bitfinex","BTCUSD",1767228840883,[[87874.0,0.04592342],[87870.0,0.52535361],[87865.0,0.00066855],[87862.0,0.07281877],[87856.0,0.0001507]],[[87886.0,0.01069161],[87891.0,0.0114],[87893.0,0.00010603],[87896.0,0.03568521],[87897.0,0.0001637]]]
["bitfinex","BTCUSD",1767228864855,[[87865.0,0.04829885],[87860.0,0.52535361],[87856.0,0.0001507],[87843.0,0.06141877],[87832.0,0.11837013]],[[87883.0,0.0114],[87885.0,0.01784545],[87890.0,0.51395361],[87891.0,0.01137772],[87894.0,0.08767856]]]
["bitfinex","BTCUSD",1767228906482,[[87869.0,0.04587527],[87868.0,0.51410378],[87862.0,8.38e-05],[87861.0,0.00054487],[87860.0,0.0114]],[[87878.0,0.01784586],[87882.0,0.01144021],[87888.0,0.03417999],[87890.0,0.51410378],[87894.0,0.0682644]]]
["bitfinex","BTCUSD",1767228937456,[[87880.0,0.51410378],[87878.0,0.04698839],[87874.0,0.0114],[87873.0,4.021e-05],[87840.0,0.58240944]],[[87886.0,0.0106798],[87891.0,0.0228],[87893.0,0.0002094],[87898.0,0.08407819],[87899.0,0.03075715]]]
["bitfinex","BTCUSD",1767228983999,[[87890.0,0.04820742],[87889.0,0.0114],[87888.0,0.51382752],[87875.0,0.06152552],[87866.0,0.04556]],[[87900.0,0.01068147],[87901.0,0.0002],[87902.0,0.0001466],[87904.0,0.01784256],[87905.0,0.0114]]]
["bitfinex","BTCUSD",1767229025144,[[87904.0,0.04810731],[87900.0,0.51362203],[87898.0,0.0114],[87887.0,0.06152552],[87885.0,0.03416547]],[[87911.0,0.02945838],[87920.0,0.51362203],[87922.0,0.04971056],[87923.0,0.0307688],[87927.0,0.09798582]]]
["bitfinex","BTCUSD",1767229048116,[[87904.0,0.03955693],[87900.0,0.51362203],[87898.0,0.0114],[87889.0,0.06152552],[87051.0,0.03057656]],[[87910.0,0.01728969],[87911.0,0.00021899],[87917.0,0.0114],[87918.0,0.01783953],[87927.0,0.04556]]]
["bitfinex","BTCUSD",1767229123657,[[87888.0,0.04635387],[87882.0,0.0114],[87880.0,0.51387507],[87879.0,0.02462767],[87876.0,0.06152552]],[[87899.0,0.01068901],[87901.0,0.0114],[87904.0,0.04818459],[88103.0,0.71816292],[88560.0,0.025]]]
["bitfinex","BTCUSD",1767229153476,[[87888.0,7.239e-05],[87882.0,0.05996414],[87880.0,0.51398159],[87877.0,0.02462731],[87874.0,0.06152552]],[[87897.0,0.01068882],[87900.0,0.56267959],[87901.0,0.0114],[87910.0,0.04215921],[87911.0,0.06839776]]]
["bitfinex","BTCUSD",1767229176190,[[87888.0,7.239e-05],[87884.0,0.0114],[87882.0,0.04856414],[87880.0,0.51398159],[87876.0,0.03416975]],[[87896.0,0.01069048],[87898.0,0.06211368],[87899.0,0.04944743],[87900.0,0.51383499],[87901.0,0.0114]]]
["bitfinex","BTCUSD",1767229221179,[[87876.0,0.0114],[87874.0,0.0114],[87873.0,0.03077203],[87871.0,0.00018681],[87870.0,0.51412263]],[[87892.0,0.03709825],[87895.0,0.0114],[87897.0,0.01784374],[87900.0,0.51412263],[87902.0,0.0001466]]]
["bitfinex","BTCUSD",1767229246439,[[87876.0,0.04936132],[87874.0,0.0114],[87871.0,0.00018681],[87870.0,0.51412263],[87860.0,0.00054838]],[[87889.0,0.02461388],[87890.0,0.04557118],[87894.0,0.0114],[87896.0,0.03078394]]]
["bitfinex","BTCUSD",1767229286883,[[87894.0,0.05755918],[87890.0,0.51392301],[87888.0,0.03416663],[87885.0,0.11837013],[87884.0,0.04100818]],[[87911.0,0.04658802],[87916.0,0.0114],[87919.0,0.0001466],[87920.0,0.51392301],[87924.0,0.04556]]]
["bitfinex","BTCUSD",1767229328722,[[87902.0,0.05609261],[87901.0,0.00375603],[87897.0,0.06150852],[87896.0,0.04616398],[87892.0,0.04556]],[[87911.0,0.00035337],[87914.0,0.01783841],[87917.0,0.04552561],[87919.0,0.0001466],[87921.0,0.01783858]]]
["bitfinex","BTCUSD",1767229396945,[[87910.0,0.00426142],[87900.0,0.51353063],[87899.0,0.04615552],[87898.0,0.04556],[87896.0,0.06150852]],[[87918.0,0.01853904],[87919.0,0.0001466],[87920.0,0.51353063],[87923.0,0.01783695],[87928.0,0.0001466]]]
["bitfinex","BTCUSD",1767229484374,[[87918.0,0.00034519],[87913.0,0.04704765],[87912.0,0.0114],[87907.0,0.04094711],[87874.0,0.02281]],[[87919.0,4.6e-07],[87922.0,0.01783647],[87928.0,0.0002932],[87929.0,0.01783666],[87930.0,0.01783647]]]
["bitfinex","BTCUSD",1767229553788,[[87922.0,0.0114],[87920.0,0.51345202],[87919.0,0.05930461],[87915.0,0.0409488],[87911.0,0.06141638]],[[87934.0,0.00053397],[87937.0,0.01802958],[87938.0,0.01319425],[87939.0,0.01319425],[87940.0,0.51345202]]]
["bitfinex","BTCUSD",1767229576330,[[87921.0,0.00292334],[87915.0,0.04522459],[87913.0,0.0409488],[87911.0,0.01783526],[87910.0,0.51345366]],[[87932.0,0.03567052],[87934.0,0.01372822],[87945.0,0.06822474],[88592.0,0.025],[88812.0,0.065]]]
["bitfinex","BTCUSD",1767229610892,[[87925.0,0.04950351],[87922.0,0.0114],[87915.0,0.0409488],[87910.0,0.57487004],[87901.0,0.20038021]],[[87937.0,0.00019482],[87939.0,0.0114],[87942.0,0.01783486],[87944.0,0.01374325],[87947.0,0.01783505]]]
["bitfinex","BTCUSD",1767229643587,[[87945.0,0.0114],[87941.0,0.0001466],[87937.0,0.04995039],[87932.0,0.0341468],[87931.0,0.16389013]],[[87955.0,0.61594918],[87965.0,0.02276815],[87966.0,0.04551482],[87967.0,0.068208],[88007.0,0.10297994]]]
["bitfinex","BTCUSD",1767229683811,[[87990.0,0.51318928],[87985.0,0.0114],[87977.0,0.11837013],[87970.0,0.04552],[87969.0,0.01136764]],[[88000.0,9.56980105],[88001.0,0.0011108],[88003.0,0.00024099],[88008.0,0.04765517],[88011.0,0.0001661]]]
["bitfinex","BTCUSD",1767229743509,[[87999.0,0.0150459],[87998.0,0.04079278],[87994.0,0.04854175],[87993.0,0.06112452],[87990.0,0.51257899]],[[88000.0,9.55300149],[88001.0,0.001],[88002.0,0.0114],[88003.0,0.00024099],[88006.0,0.0001464]]]
["bitfinex","BTCUSD",1767229802895,[[87999.0,0.01090965],[87998.0,0.10909649],[87991.0,0.05148032],[87988.0,0.00053008],[87970.0,0.57366188]],[[88009.0,0.04993169],[88010.0,0.51252852],[88013.0,0.0114],[88014.0,0.0001464],[88017.0,0.0178169]]]
["bitfinex","BTCUSD",1767229809977,[[87998.0,0.10909649],[87993.0,0.04075557],[87989.0,0.05148032],[87988.0,0.00053008],[87984.0,0.07267976]],[[88008.0,0.04993169],[88009.0,0.51263409],[88013.0,0.0114],[88014.0,0.0001464],[88016.0,0.04552]]]
["bitfinex","BTCUSD",1767229901625,[[88048.0,0.20627178],[88047.0,0.08550688],[88045.0,0.5124163],[88041.0,0.13638068],[88037.0,0.0114]],[[88055.0,0.00840578],[88065.0,0.04548],[88066.0,0.03410429],[88067.0,0.000208],[88071.0,0.00024069]]]
["bitfinex","BTCUSD",1767229929419,[[88041.0,0.13638068],[88038.0,0.5124163],[88033.0,0.2044701],[88030.0,6.818e-05],[88029.0,0.04070159]],[[88048.0,0.0114],[88051.0,0.20113635],[88053.0,0.0002],[88060.0,0.5124163],[88144.0,0.10263334]]]
["bitfinex","BTCUSD",1767229933322,[[88033.0,0.0002],[88030.0,6.818e-05],[88026.0,0.2042701],[88025.0,0.04070159],[88018.0,0.0114]],[[88048.0,0.21253635],[88050.0,0.5121028],[88053.0,0.0002],[88055.0,0.04548],[88066.0,0.01780712]]]
["bitfinex","BTCUSD",1767230011698,[[88058.0,0.24930053],[88056.0,0.51177132],[88052.0,0.13638068],[88050.0,0.06113975],[88045.0,0.0001536]],[[88065.0,0.0114],[88067.0,0.00010581],[88076.0,0.24039069],[88078.0,0.01780641],[88079.0,0.04548]]]
["bitfinex","BTCUSD",1767230041889,[[88066.0,0.13638068],[88060.0,0.76107185],[88057.0,0.00010581],[88056.0,0.06113975],[88047.0,0.08215808]],[[88079.0,0.23789282],[88080.0,0.51177132],[88081.0,0.0002],[88086.0,0.000212],[88089.0,0.03409902]]]
["bitfinex","BTCUSD",1767230108079,[[88044.0,0.24097416],[88043.0,0.06102823],[88038.0,0.000148],[88035.0,0.0114],[88030.0,0.51178247]],[[88059.0,0.24726807],[88060.0,0.51178247],[88064.0,0.0114],[88068.0,0.04548],[88069.0,5.608e-05]]]
["bitfinex","BTCUSD",1767230144821,[[88086.0,0.23221773],[88085.0,0.51168525],[88082.0,0.13638068],[88076.0,0.0114],[88074.0,0.06102823]],[[88095.0,0.000148],[88097.0,0.0114],[88103.0,0.01780069],[88109.0,0.01780099],[88110.0,0.55716525]]]
["bitfinex","BTCUSD",1767230189735,[[88070.0,0.00054707],[88064.0,0.24485804],[88061.0,0.06102823],[88058.0,0.0001938],[88057.0,0.0114]],[[88079.0,0.23829085],[88090.0,0.51152078],[88093.0,0.05189889],[88098.0,0.04544],[88101.0,0.0113506]]]
["bitfinex","BTCUSD",1767230224748,[[88023.0,0.2439587],[88022.0,6.818e-05],[88010.0,0.51152078],[88002.0,0.06102823],[87998.0,0.0002379]],[[88041.0,0.17312658],[88043.0,0.51152078],[88050.0,0.51152078],[88054.0,0.01135666],[88056.0,0.01780964]]]
["bitfinex","BTCUSD",1767230272745,[[88022.0,7.2e-07],[88014.0,0.22721192],[88010.0,0.51223493],[88009.0,0.06102823]],[[88031.0,0.20905823],[88032.0,0.0114],[88040.0,0.51223493],[88043.0,0.04548],[88045.0,0.0002]]]
["bitfinex","BTCUSD",1767230343582,[[88021.0,0.23127081],[88008.0,0.0001611],[87998.0,0.01152499],[87996.0,0.05682058],[87991.0,0.44568561]],[[88049.0,0.23217469],[88050.0,0.51247031],[88052.0,0.0002],[88054.0,0.0114],[88055.0,0.01780968]]]
["bitfinex","BTCUSD",1767230371067,[[88030.0,0.51213607],[88025.0,0.23292457],[88020.0,0.06110854],[88018.0,0.0114],[88017.0,0.0001611]],[[88045.0,0.23217469],[88046.0,0.0114],[88048.0,0.04548],[88050.0,0.51213607],[88052.0,0.0002]]]
["bitfinex","BTCUSD",1767230413719,[[87980.0,0.51213607],[87978.0,0.25859577],[87976.0,0.0004],[87974.0,0.0001597],[87969.0,0.0004]],[[87999.0,0.25320223],[88000.0,0.51213607],[88002.0,0.0114],[88008.0,0.0001597],[88017.0,0.0001597]]]
["bitfinex","BTCUSD",1767230454711,[[87988.0,0.27406645],[87983.0,0.13638068],[87981.0,0.00035293],[87980.0,0.51286893],[87978.0,0.0114]],[[87997.0,0.0115542],[88000.0,0.0001611],[88001.0,0.00054047],[88003.0,0.26815],[88005.0,0.04552]]]
["bitfinex","BTCUSD",1767230502736,[[87994.0,0.26738394],[87993.0,0.0114],[87990.0,0.51243876],[87981.0,0.00035293],[87980.0,0.08149993]],[[88009.0,0.25662458],[88010.0,0.51259986],[88015.0,0.0114],[88020.0,0.0001611],[88112.0,0.3284267]]]
["bitfinex","BTCUSD",1767230561298,[[88001.0,0.27466175],[88000.0,0.64882421],[87997.0,0.06107317],[87993.0,0.0114],[87988.0,0.08149993]],[[88012.0,0.0114],[88016.0,0.27514017],[88019.0,3.706e-05],[88026.0,0.0002179],[88027.0,0.04548]]]
["bitfinex","BTCUSD",1767230629566,[[87969.0,0.5125601],[87966.0,0.26461755],[87964.0,0.13638068],[87961.0,0.0114],[87947.0,0.0001903]],[[87979.0,0.0001171],[87980.0,0.0114],[87985.0,0.27330577],[87988.0,0.0001537],[87990.0,0.5125601]]]
["bitfinex","BTCUSD",1767230756887,[[87966.0,0.0114],[87964.0,0.40620817],[87963.0,0.0001942],[87960.0,0.51267985],[87955.0,0.0341346]],[[87980.0,0.51267985],[87992.0,0.01782126],[87993.0,9.64e-05]]]
["bitfinex","BTCUSD",1767230827353,[[87969.0,3.93e-06],[87963.0,0.24798061],[87961.0,0.13638068],[87960.0,0.51282771],[87954.0,0.0001453]],[[87981.0,0.0114],[87985.0,0.0178226],[87987.0,0.24690479],[87993.0,0.0456164],[88342.0,100.0002906]]]
["bitfinex","BTCUSD",1767230884237,[[87950.0,0.51296985],[87945.0,0.24892217],[87939.0,0.0114],[87937.0,0.0001453],[87933.0,0.0004]],[[87961.0,0.0114],[87965.0,4.009e-05],[87967.0,0.2543959],[87970.0,0.53079553],[87971.0,0.01782599]]]
["bitfinex","BTCUSD",1767230977434,[[87931.0,0.0114],[87930.0,0.51326801],[87929.0,0.25774754],[87923.0,0.04552],[87922.0,0.00050598]],[[87945.0,0.01067462],[87947.0,0.24463628],[87950.0,0.51341331],[87951.0,0.0114],[87953.0,0.11424524]]]
["bitfinex","BTCUSD",1767231032035,[[87924.0,0.25791801],[87923.0,0.05692],[87922.0,0.00050598],[87920.0,0.51320779],[87919.0,0.0001453]],[[87947.0,0.22202929],[87950.0,0.51335309],[87953.0,0.02922977],[87965.0,0.04211826],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1767231086767,[[87951.0,0.25628052],[87950.0,0.51320779],[87941.0,0.13638068],[87940.0,0.06131188],[87934.0,0.01137216]],[[87967.0,0.00022149],[87971.0,0.25097965],[87974.0,0.0114],[87977.0,0.0178265],[87980.0,0.51320779]]]
["bitfinex","BTCUSD",1767231140527,[[87951.0,0.25009196],[87950.0,0.51299075],[87944.0,0.06131188],[87934.0,0.08149993],[87930.0,0.52436343]],[[87967.0,0.25408029],[87970.0,0.51299075],[87972.0,0.01782679],[87977.0,0.06346042],[87981.0,0.03075309]]]
["bitfinex","BTCUSD",1767231216976,[[87952.0,0.25142799],[87950.0,0.51302113],[87943.0,0.06131188],[87941.0,0.13638068],[87934.0,0.03414424]],[[87967.0,0.01162149],[87976.0,0.03428954],[87977.0,0.26454676],[87986.0,0.06222236],[88359.0,100.0]]]
["bitfinex","BTCUSD",1767231256408,[[87941.0,0.0114],[87937.0,0.0001453],[87934.0,0.25471995],[87930.0,0.54716828],[87927.0,0.04552]],[[87951.0,0.83264398],[87959.0,0.0114],[87962.0,0.03414715],[87964.0,0.03369223],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1767231310524,[[87940.0,0.02969973],[87937.0,0.0001453],[87934.0,0.03414715],[87933.0,0.25130483],[87917.0,0.0004]],[[87951.0,0.51313274],[87957.0,0.03414715],[87959.0,0.0114],[87961.0,0.01782746],[87970.0,0.03075598]]]
["bitfinex","BTCUSD",1767231362786,[[87939.0,0.0114],[87933.0,0.25849965],[87930.0,0.01782887],[87920.0,0.5133669],[87907.0,0.11388825]],[[87949.0,0.25215029],[87950.0,0.5133669],[87951.0,0.03414715],[87954.0,0.0178286],[87955.0,0.0114]]]
["bitfinex","BTCUSD",1767231429219,[[87919.0,0.0114],[87917.0,0.00094443],[87911.0,0.32924779],[87910.0,0.0118],[87905.0,0.0002]],[[87931.0,0.26226989],[87932.0,0.51323957],[87939.0,0.0114],[87941.0,0.0001453]]]
["bitfinex","BTCUSD",1767231477545,[[87889.0,0.0114],[87887.0,0.0002],[87886.0,0.00056891],[87881.0,0.0116],[87879.0,0.25103073]],[[87900.0,0.83537304],[87909.0,0.0114],[87917.0,0.01783667],[87921.0,0.0114],[87926.0,0.01783651]]]
["bitfinex","BTCUSD",1767231536174,[[87889.0,0.24675703],[87883.0,0.0001452],[87881.0,0.00475562],[87880.0,0.51372685],[87875.0,0.09331921]],[[87906.0,0.26754373],[87907.0,0.0114],[87910.0,0.55928685],[87911.0,0.00455562],[87913.0,0.0001452]]]
["bitfinex","BTCUSD",1767231575238,[[87898.0,0.27333226],[87896.0,0.0002],[87895.0,0.13638068],[87894.0,0.0001532],[87893.0,0.0114]],[[87913.0,0.0114],[87918.0,0.26024655],[87920.0,5.626e-05],[87923.0,0.0114],[87929.0,0.04556]]]
["bitfinex","BTCUSD",1767231644640,[[87900.0,0.24721332],[87899.0,0.13638068],[87891.0,0.0114],[87890.0,0.51359586],[87888.0,0.08191921]],[[87915.0,0.29269871],[87916.0,0.0114],[87920.0,0.51365212],[87930.0,0.51359586],[87943.0,0.011371]]]
["bitfinex","BTCUSD",1767231694087,[[87916.0,0.21488473],[87910.0,0.51359586],[87909.0,0.0114],[87903.0,0.01137617],[86943.0,1.40556664]],[[87924.0,5e-07],[87930.0,0.0114],[87932.0,0.0002],[87933.0,0.0001455],[87935.0,0.22601137]]]
["bitfinex","BTCUSD",1767231758467,[[87923.0,0.2068455],[87922.0,0.0114],[87920.0,0.51329801],[87917.0,0.13638068],[87916.0,0.04557626]],[[87940.0,0.70572887],[87941.0,0.00010335],[87944.0,0.0114],[87950.0,0.0001455],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1767231840431,[[87936.0,0.0114],[87935.0,0.28631853],[87931.0,0.03503004],[87929.0,0.000149],[87865.0,0.05663229]],[[87941.0,0.00010335],[87949.0,0.15207546],[87950.0,0.51336506],[87951.0,0.0114],[87956.0,0.01782914]]]
["bitfinex","BTCUSD",1767231907152,[[87936.0,0.010851],[87931.0,0.1644944],[87920.0,0.51313492],[87916.0,5.626e-05],[87914.0,0.03417475]],[[87949.0,0.1410754],[87950.0,0.51328042],[87954.0,0.03414575],[87956.0,0.0114],[87958.0,0.0178289]]]
["bitfinex","BTCUSD",1767231989634,[[87922.0,0.12360774],[87921.0,0.0114],[87920.0,0.64954399],[87919.0,0.00088293],[87918.0,0.03414964]],[[87939.0,0.0002],[87940.0,0.51316331],[87941.0,0.04554964],[87946.0,0.11816801],[87947.0,0.01782943]]]
["bitfinex","BTCUSD",1767232072547,[[87963.0,0.00893103],[87961.0,0.01379234],[87960.0,0.5128246],[87958.0,0.01144018],[87957.0,0.13638068]],[[87974.0,0.12764436],[87980.0,0.5128246],[87985.0,0.01393784],[87986.0,0.01782369],[87990.0,0.5128246]]]
["bitfinex","BTCUSD",1767232100798,[[87984.0,0.10589475],[87983.0,0.00055],[87978.0,0.5128246],[87975.0,0.13638068],[87965.0,0.02756132]],[[87992.0,0.0118]]]
["bitfinex","BTCUSD",1767232228572,[[87956.0,0.10657207],[87952.0,0.12727779],[87947.0,0.0001458],[87946.0,0.0114],[87933.0,0.1480326]],[[87972.0,0.0114],[87974.0,0.1063713],[87978.0,0.04552],[87979.0,0.0002],[87991.0,0.10378565]]]
["bitfinex","BTCUSD",1767232303683,[[87961.0,0.09077854],[87956.0,0.0001458],[87953.0,0.0114],[87951.0,0.12727779],[87940.0,0.01137138]],[[87976.0,0.0114],[87978.0,7.227e-05],[87979.0,0.0002],[87980.0,0.51292927],[87982.0,0.06851616]]]
["bitfinex","BTCUSD",1767232391845,[[87983.0,0.06443932],[87982.0,0.12727779],[87977.0,0.02962045],[87970.0,0.51265883],[87967.0,0.01136789]],[[87995.0,0.0115458],[87998.0,0.03412683],[88001.0,0.01822045],[88008.0,0.01789201],[88009.0,0.04552]]]
["bitfinex","BTCUSD",1767232438534,[[88014.0,0.05896607],[88013.0,0.12727779],[88009.0,0.0114],[88008.0,0.0001458],[88005.0,0.01781236]],[[88028.0,0.0114],[88029.0,0.0003532],[88030.0,0.51265883],[88037.0,0.01781236],[88039.0,0.0001458]]]
["bitfinex","BTCUSD",1767232465146,[[88010.0,0.05944308],[88009.0,0.12727779],[88008.0,0.0001458],[88005.0,0.0114],[88000.0,0.51246528]],[[88020.0,0.51231948],[88028.0,0.07291216],[88029.0,0.0003532],[88034.0,0.01781272],[88061.0,0.08220081]]]
["bitfinex","BTCUSD",1767232495508,[[88050.0,0.51231948],[88046.0,0.05916832],[88037.0,0.12727779],[88035.0,0.0001458],[88034.0,0.03410018]],[[88062.0,0.05688],[88064.0,0.05474289],[88065.0,0.0001458],[88074.0,0.03488668],[88091.0,0.04224126]]]
["bitfinex","BTCUSD",1767232527558,[[88042.0,0.12727779],[88040.0,0.51187368],[88038.0,0.05916832],[88035.0,0.0001458],[88030.0,0.08201916]],[[88055.0,0.01066963],[88056.0,0.05667175],[88058.0,0.05688],[88064.0,0.00010588],[88065.0,0.01795225]]]
["bitfinex","BTCUSD",1767232599525,[[88053.0,0.51174091],[88048.0,0.00238635],[88042.0,0.20929695],[88041.0,0.01136],[88037.0,0.01135886]],[[88063.0,0.06171326],[88064.0,0.00010588],[88065.0,0.0001458],[88080.0,0.52954518],[88086.0,0.03070752]]]
["bitfinex","BTCUSD",1767232664433,[[88035.0,0.0001458],[88031.0,0.12727779],[88028.0,0.05739717],[88026.0,0.0001458],[88020.0,0.51163547]],[[88049.0,0.05686183],[88053.0,0.01136],[88058.0,0.04548],[88060.0,0.51163547],[88062.0,0.01780761]]]
["bitfinex","BTCUSD",1767232677064,[[88009.0,0.06240467],[88008.0,0.0001458],[88000.0,0.51178127],[87992.0,0.08201916],[87991.0,0.0001458]],[[88027.0,0.06202564],[88028.0,0.0114],[88038.0,0.04548],[88039.0,0.0001458],[88040.0,0.51163547]]]
["bitfinex","BTCUSD",1767232759407,[[88000.0,0.0653016],[87991.0,0.0001475],[87990.0,0.52370837],[87988.0,0.23135612],[87867.0,0.0001475]],[[88017.0,0.06755201],[88018.0,0.00985044],[88022.0,0.04548],[88030.0,0.51230837],[88031.0,0.0001475]]]
["bitfinex","BTCUSD",1767232772991,[[88000.0,0.0001475],[87995.0,0.06998323],[87991.0,0.0001475],[87990.0,0.51230837],[87988.0,0.00053696]],[[88015.0,0.06894555],[88018.0,0.00985044],[88021.0,0.01781476],[88022.0,0.04548],[88030.0,0.51230837]]]
["bitfinex","BTCUSD",1767232836890,[[87961.0,0.07331615],[87960.0,0.18953044],[87958.0,0.25883134],[87957.0,0.38141706],[87956.0,0.26262536]],[[87964.0,0.0114],[87971.0,5.208e-05],[87976.0,0.01782434],[87978.0,0.04552],[87979.0,0.00656773]]]
["bitfinex","BTCUSD",1767232891967,[[87961.0,0.07530141],[87960.0,0.15825849],[87958.0,0.25883134],[87957.0,0.39281706],[87956.0,0.26262536]],[[87971.0,6.61e-06],[87974.0,0.000205],[87984.0,0.03332629],[87987.0,0.04090419],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1767232944545,[[87978.0,0.51288988],[87975.0,0.0002],[87973.0,0.0115766],[87970.0,1.4e-07],[87969.0,0.08729971]],[[87988.0,0.0114],[88000.0,0.51288988],[88003.0,0.04552],[88017.0,0.26813348],[88035.0,0.13206672]]]
["bitfinex","BTCUSD",1767232977679,[[87976.0,0.10266823],[87975.0,0.0003766],[87973.0,0.0114],[87970.0,0.51289002],[87960.0,0.71666837]],[[87988.0,0.0245715],[87989.0,0.01782427],[87992.0,0.02005424],[87993.0,0.04211356],[88006.0,0.06349648]]]
["bitfinex","BTCUSD",1767233022586,[[87988.0,0.00092757],[87982.0,0.10871817],[87981.0,0.0001471],[87980.0,0.51268886],[87975.0,0.0002]],[[88000.0,0.02050087],[88001.0,0.02458025],[88004.0,0.01782316],[88005.0,0.0114],[88007.0,0.0002]]]
["bitfinex","BTCUSD",1767233070743,[[87993.0,0.16372793],[87992.0,0.0114],[87990.0,0.52952197],[87986.0,0.0002],[87983.0,0.0005545]],[[88007.0,0.03413211],[88010.0,0.5126968],[88013.0,0.0114],[88020.0,0.17163893],[88021.0,0.0002357]]]
["bitfinex","BTCUSD",1767233095999,[[88027.0,0.08464832],[88024.0,0.0113432],[88020.0,0.72257308],[87960.0,1.69634889],[87940.0,0.25480481]],[[88030.0,0.0106283],[88039.0,0.08252769],[88040.0,0.5126968],[88041.0,0.0114],[88043.0,0.01781669]]]
["bitfinex","BTCUSD",1767233129224,[[88063.0,0.14169077],[88062.0,0.01150586],[88057.0,0.04548],[88053.0,0.03410643],[88050.0,0.5121029]],[[88080.0,0.5119029],[88082.0,0.17764845],[88083.0,0.02916161],[88085.0,0.01135267],[88086.0,0.06811549]]]
["bitfinex","BTCUSD",1767233178365,[[88065.0,0.29585035],[88060.0,0.51182883],[88057.0,0.03797878],[88050.0,0.03084905],[88045.0,0.04099914]],[[88071.0,0.01066059],[88072.0,0.00010582],[88081.0,0.0002],[88082.0,0.11993748],[88085.0,0.04094075]]]
["bitfinex","BTCUSD",1767233211139,[[88067.0,0.0769946],[88066.0,3.992e-05],[88062.0,0.51199803],[88057.0,0.03797878],[88051.0,0.0001692]],[[88072.0,0.00010582],[88076.0,0.03072975],[88081.0,0.04114075],[88082.0,0.01780799],[88087.0,0.06140427]]]
["bitfinex","BTCUSD",1767233253275,[[88091.0,0.029471],[88090.0,0.0114],[88083.0,0.07968455],[88082.0,0.27373351],[88080.0,0.51171201]],[[88096.0,0.27387626],[88097.0,0.0001692],[88107.0,0.03089152],[88111.0,0.0114],[88113.0,0.05228981]]]
["bitfinex","BTCUSD",1767233293677,[[88071.0,0.01136],[88070.0,0.51171201],[88066.0,0.04548],[88064.0,0.26024314],[88063.0,0.02603904]],[[88080.0,0.01065925],[88081.0,0.26128981],[88089.0,0.03072232],[88093.0,0.0001473],[88094.0,0.04094075]]]
["bitfinex","BTCUSD",1767233330607,[[88067.0,0.00552437],[88062.0,0.0001473],[88061.0,0.2607788],[88060.0,0.51166017],[88053.0,0.0456273]],[[88074.0,0.01066195],[88078.0,0.02456822],[88079.0,0.01780581],[88080.0,0.2573243],[88086.0,0.04094075]]]
["bitfinex","BTCUSD",1767233359903,[[88067.0,0.59192994],[88065.0,0.0111964],[88062.0,0.0001473],[88061.0,0.0002],[88060.0,0.27958088]],[[88074.0,0.01066592],[88078.0,0.02457427],[88079.0,0.25894156],[88082.0,0.03070973],[88085.0,0.01136]]]
["bitfinex","BTCUSD",1767233392381,[[88093.0,0.07615165],[88091.0,0.01136],[88090.0,0.39793147],[88089.0,0.27748728],[88086.0,4.407e-05]],[[88101.0,0.01063888],[88102.0,0.03423942],[88107.0,0.30351157],[88111.0,0.03085703],[88125.0,0.09494834]]]
["bitfinex","BTCUSD",1767233417498,[[88090.0,0.51138869],[88082.0,0.2416105],[88080.0,0.0001473],[88064.0,0.03409282],[88061.0,0.0002]],[[88102.0,0.2565457],[88107.0,0.01136],[88110.0,0.03560279],[88111.0,0.03085703],[88116.0,0.01134867]]]
["bitfinex","BTCUSD",1767233463980,[[88081.0,0.01136],[88080.0,0.0001473],[88079.0,0.51138869],[88074.0,0.25138508],[88066.0,0.04548]],[[88089.0,0.25551713],[88098.0,0.03071243],[88099.0,0.01136],[88102.0,0.04094075],[89143.0,0.01337709]]]
["bitfinex","BTCUSD",1767233501496,[[88071.0,0.0001473],[88069.0,0.01136],[88066.0,0.23622406],[88060.0,0.51159747],[88055.0,0.04548]],[[88082.0,0.02453301],[88083.0,0.2449797],[88087.0,0.04546061],[88089.0,0.03081821],[88737.0,0.025]]]
["bitfinex","BTCUSD",1767233528138,[[88064.0,0.01136],[88053.0,0.22900679],[88052.0,0.04548],[88050.0,0.51179747],[88039.0,0.01136]],[[88076.0,0.2499206],[88077.0,0.0352377],[88080.0,0.03071243],[88084.0,0.04094075],[88099.0,0.08180081]]]
["bitfinex","BTCUSD",1767233556051,[[88044.0,0.0115073],[88040.0,0.51190383],[88034.0,0.17983952],[88021.0,0.01156],[88013.0,0.1488]],[[88054.0,0.24671601],[88059.0,0.06318271],[88062.0,8.803e-05],[88063.0,0.01136],[88075.0,0.0001473]]]
["bitfinex","BTCUSD",1767233626224,[[88051.0,0.01136],[88040.0,0.51187036],[88038.0,0.04548],[88025.0,0.1488],[88024.0,0.13638146]],[[88059.0,0.01067175],[88060.0,0.0001058],[88061.0,0.0245896],[88062.0,0.24180114],[88064.0,0.030737]]]
["bitfinex","BTCUSD",1767233676578,[[88048.0,0.01136],[88042.0,0.00318339],[88040.0,0.51197368],[88035.0,0.04548],[88024.0,0.1704901]],[[88059.0,0.02458529],[88060.0,0.0001058],[88063.0,0.22751179],[88065.0,0.03073051],[88070.0,0.55291443]]]
["bitfinex","BTCUSD",1767233739763,[[88057.0,1e-08],[88048.0,0.0002],[88042.0,0.07958592],[88040.0,0.51181823],[88031.0,0.1488]],[[88058.0,0.24087989],[88066.0,0.00012603],[88068.0,0.0002],[88070.0,0.5425183],[88075.0,0.05889501]]]
["bitfinex","BTCUSD",1767233772869,[[88104.0,0.01377816],[88103.0,0.0114],[88094.0,0.06344617],[88088.0,0.04548],[88072.0,0.01135434]],[[88114.0,0.22831919],[88116.0,0.00035293],[88120.0,0.51181823],[88124.0,0.03408492],[88125.0,0.0114]]]
["bitfinex","BTCUSD",1767233810676,[[88091.0,0.02758772],[88089.0,0.0114],[88084.0,0.24049435],[88081.0,0.13696549],[88080.0,0.51132815]],[[88100.0,0.01064353],[88103.0,0.2384034],[88104.0,0.0002],[88105.0,0.0114],[88169.0,0.05677171]]]
["bitfinex","BTCUSD",1767233848170,[[88120.0,0.51107325],[88117.0,0.01136],[88113.0,0.23469953],[88112.0,0.13638146],[88109.0,0.00010577]],[[88134.0,0.011611],[88138.0,0.0306769],[88141.0,0.0004],[88143.0,0.04090376]]]
["bitfinex","BTCUSD",1767233882959,[[88133.0,0.24067937],[88131.0,0.13638146],[88129.0,0.51107325],[88121.0,0.1488],[88120.0,0.00055358]],[[88149.0,0.24286279],[88159.0,0.0001364],[88170.0,0.0308748],[88174.0,0.01134121],[88175.0,0.05224484]]]
["bitfinex","BTCUSD",1767233928024,[[88111.0,0.13127734],[88110.0,0.0002],[88105.0,0.0001979],[88102.0,0.51117168],[88069.0,0.08155251]],[[88127.0,0.24428566],[88129.0,0.01136],[88130.0,0.55681168],[88143.0,0.0306769],[88158.0,0.06135565]]]
["bitfinex","BTCUSD",1767233981198,[[88071.0,8.75e-05],[88064.0,0.0002107],[88060.0,0.51157789],[88056.0,0.12123604],[88051.0,0.00045149]],[[88089.0,0.23926347],[88090.0,0.52293789],[88094.0,0.06198998],[88098.0,0.0002],[88100.0,0.00035228]]]
["bitfinex","BTCUSD",1767234004882,[[88070.0,0.51157789],[88067.0,0.0002],[88065.0,0.13638146],[88064.0,0.121077],[88061.0,0.01136]],[[88083.0,0.0114],[88084.0,0.25720848],[88087.0,0.0002],[88095.0,0.0002107],[88096.0,0.04548]]]
["bitfinex","BTCUSD",1767234083934,[[88014.0,0.05972753],[88013.0,0.0114],[88010.0,0.51157805],[88009.0,0.0002],[88008.0,0.13638146]],[[88039.0,0.24263495],[88040.0,0.5116837],[88041.0,0.0114],[88052.0,0.51157805],[88061.0,0.04196047]]]
["bitfinex","BTCUSD",1767234130946,[[88031.0,0.0114],[88027.0,0.04079385],[88022.0,0.0002],[88021.0,0.13638146],[88020.0,0.51232043]],[[88040.0,0.00010565],[88042.0,0.0002],[88044.0,0.0245619],[88045.0,0.26027658],[88046.0,0.0114]]]
["bitfinex","BTCUSD",1767234194824,[[88035.0,0.0114],[88032.0,0.00010565],[88031.0,9.981e-05],[88027.0,0.24398263],[88020.0,0.51206496]],[[88044.0,0.26104825],[88045.0,0.0002],[88049.0,0.0114],[88050.0,0.51189656],[88061.0,0.00051213]]]
["bitfinex","BTCUSD",1767234244340,[[88021.0,0.00020461],[88016.0,0.24605913],[88010.0,0.0114],[88007.0,0.13638146],[88003.0,0.000346]],[[88031.0,0.26113693],[88033.0,0.0114],[88040.0,0.51215305],[88041.0,9.616e-05],[89075.0,0.00975299]]]
["bitfinex","BTCUSD",1767234296010,[[88021.0,6.1e-07],[88014.0,0.24326638],[88013.0,0.0114],[88010.0,0.64867705],[88009.0,0.0002]],[[88025.0,0.01067455],[88031.0,0.76361346],[88033.0,0.0114],[88041.0,9.616e-05],[88052.0,0.06135565]]]
["bitfinex","BTCUSD",1767234327280,[[88008.0,0.13638146],[88003.0,0.011746],[88002.0,0.25302951],[88000.0,0.51229559],[87992.0,0.0002]],[[88019.0,0.25131787],[88020.0,0.51229559],[88026.0,0.0114],[88034.0,0.000146],[88038.0,0.03070759]]]
["bitfinex","BTCUSD",1767234362331,[[87997.0,0.26227086],[87994.0,0.0002],[87992.0,0.0002],[87990.0,0.51239321],[87984.0,0.0113657]],[[88009.0,1.1e-07],[88015.0,0.0114],[88016.0,0.23645553],[88020.0,0.51239321],[88029.0,0.00454972]]]
["bitfinex","BTCUSD",1767234470040,[[87992.0,0.0002],[87989.0,0.0002],[87986.0,0.000346],[87970.0,0.51252946],[87968.0,0.148946]],[[88000.0,0.2423279],[88009.0,1.1e-07],[88010.0,0.52392946],[88023.0,0.04088183],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1767234504274,[[88005.0,0.24715101],[88004.0,0.0114],[87998.0,0.51252946],[87994.0,0.13652746],[87993.0,0.03412078]],[[88021.0,0.26198928],[88025.0,0.000146],[88026.0,0.01781488],[88030.0,0.51252946],[88035.0,0.03411977]]]
["bitfinex","BTCUSD",1767234542969,[[88006.0,0.01150592],[88005.0,0.24715101],[88000.0,0.51235745],[87998.0,0.04548],[87996.0,0.03411977]],[[88018.0,0.01067219],[88020.0,0.25058928],[88025.0,0.000146],[88027.0,0.0114],[88030.0,0.51235745]]]
["bitfinex","BTCUSD",1767234565960,[[88006.0,0.01091977],[88000.0,0.75357384],[87998.0,0.07959977],[87984.0,0.0818047],[87981.0,0.0002]],[[88015.0,0.0106769],[88017.0,0.24199243],[88020.0,0.51235745],[88025.0,0.000146],[88026.0,0.01781413]]]
["bitfinex","BTCUSD",1767234594800,[[88006.0,0.01091977],[88000.0,0.24121639],[87998.0,0.07959977],[87990.0,0.51238045],[87984.0,0.0818047]],[[88015.0,0.01067635],[88017.0,0.24199243],[88025.0,0.000146],[88027.0,0.0114],[88032.0,0.04088183]]]
["bitfinex","BTCUSD",1767234638360,[[88002.0,0.01175336],[87998.0,0.22170227],[87993.0,0.13638146],[87992.0,0.04548],[87990.0,0.51238045]],[[88014.0,0.01066845],[88016.0,0.000146],[88017.0,0.22505907],[88018.0,0.0341207],[88022.0,0.0114]]]
["bitfinex","BTCUSD",1767234644938,[[88002.0,0.01175336],[88000.0,0.51240024],[87998.0,0.22170227],[87993.0,0.13638146],[87992.0,0.04548]],[[88016.0,0.22520507],[88018.0,0.0341207],[88020.0,0.51240024],[88022.0,0.0114],[88314.0,0.000292]]]
["bitfinex","BTCUSD",1767234663622,[[88007.0,0.13638146],[88004.0,0.0114],[88002.0,0.22297714],[88000.0,0.51240024],[87993.0,0.13638146]],[[88015.0,0.01067444],[88016.0,0.00010372],[88019.0,0.23810856],[88020.0,0.51240024],[88021.0,0.02459568]]]
["bitfinex","BTCUSD",1767234757152,[[88044.0,0.21673718],[88043.0,0.0114],[88042.0,6.411e-05],[88041.0,0.18204176],[88040.0,0.51223055]],[[88066.0,0.0002],[88069.0,0.22957921],[88076.0,0.0001483],[88080.0,0.51223055],[88091.0,0.0307446]]]
["bitfinex","BTCUSD",1767234766265,[[88051.0,0.01136],[88050.0,0.21673718],[88042.0,6.411e-05],[88041.0,0.18204176],[88034.0,0.08177993]],[[88066.0,0.22977921],[88070.0,0.51183693],[88073.0,0.01780516],[88076.0,0.0001483],[88080.0,0.51183693]]]
["bitfinex","BTCUSD",1767234801048,[[88096.0,0.51137373],[88091.0,0.1902153],[88090.0,0.0114],[88081.0,0.01135318],[88080.0,0.52289134]],[[88110.0,0.00016816],[88111.0,0.21097226],[88112.0,0.0114],[88120.0,0.51137373],[88127.0,0.04544]]]
["bitfinex","BTCUSD",1767234896911,[[88030.0,6.411e-05],[88020.0,0.52327119],[88019.0,0.22554197],[88008.0,0.18186146],[88001.0,0.0115635]],[[88037.0,0.20621679],[88038.0,0.0114],[88040.0,0.51187119],[88060.0,0.04568],[88065.0,0.01780553]]]
["bitfinex","BTCUSD",1767234900631,[[88050.0,0.73741316],[88031.0,0.02275963],[88030.0,0.05679863],[88029.0,0.01135989],[88028.0,0.05699953]],[[88059.0,0.0114],[88060.0,0.0002],[88067.0,0.25169679],[88070.0,0.51187119],[88097.0,0.06460095]]]
["bitfinex","BTCUSD",1767234980976,[[88008.0,3.6e-07],[88005.0,0.19634303],[88000.0,0.5122071],[87994.0,0.0002862],[87992.0,0.0002]],[[88015.0,0.011048],[88022.0,0.24608949],[88023.0,0.01781424],[88030.0,0.5122071],[88049.0,0.03412214]]]
["bitfinex","BTCUSD",1767234993943,[[88011.0,0.18897624],[88010.0,0.5122071],[88008.0,3.6e-07],[87997.0,0.0114],[87994.0,0.0002862]],[[88024.0,0.01066644],[88026.0,0.02921344],[88027.0,0.18687462],[88031.0,0.04548],[88035.0,0.03062951]]]
["bitfinex","BTCUSD",1767235049837,[[87998.0,0.3630633],[87993.0,0.16542789],[87992.0,0.0002],[87988.0,0.0114],[87982.0,0.04568]],[[88008.0,0.17255887],[88017.0,0.00035287],[88018.0,0.0001469],[88020.0,0.5123593],[88028.0,0.03062951]]]
["bitfinex","BTCUSD",1767235136900,[[88012.0,0.14824432],[88011.0,0.51218808],[88008.0,0.14778146],[88006.0,0.0002],[87997.0,0.09308038]],[[88021.0,0.0114],[88026.0,0.0002],[88027.0,0.14730733],[88035.0,0.01781345],[88039.0,0.0114]]]
["bitfinex","BTCUSD",1767235202950,[[88053.0,0.14792316],[88052.0,0.5119619],[88049.0,0.0114],[88044.0,0.03410112],[88041.0,0.13638146]],[[88065.0,0.00010586],[88066.0,0.0114],[88072.0,0.03410112],[88074.0,0.11664885],[88081.0,0.03069619]]]
["bitfinex","BTCUSD",1767235260101,[[88050.0,0.51187378],[88048.0,0.14111148],[88047.0,0.0114],[88029.0,0.0001602],[88020.0,0.59373544]],[[88059.0,0.01067082],[88060.0,0.0001304],[88065.0,0.01780659],[88066.0,0.00281737],[88076.0,0.03069329]]]
["bitfinex","BTCUSD",1767235300395,[[88020.0,0.00015847],[88017.0,0.14131148],[88016.0,0.0114],[88003.0,0.08186166],[88002.0,0.04548]],[[88037.0,0.15767922],[88040.0,0.51187378],[88044.0,0.01781086],[88049.0,0.0306061],[88051.0,0.1085785]]]
["bitfinex","BTCUSD",1767235353228,[[88017.0,0.00014091],[88015.0,0.14700256],[88012.0,0.0001453],[87995.0,0.08193566],[87994.0,0.18200676]],[[88027.0,0.01066407],[88028.0,0.01115808],[88032.0,0.02456999],[88033.0,0.13830372],[88035.0,0.01781244]]]
["bitfinex","BTCUSD",1767235380199,[[88017.0,0.00014091],[88015.0,0.14700256],[88012.0,0.0001453],[88010.0,0.51231067],[87994.0,0.26394242]],[[88025.0,0.0106719],[88028.0,0.01115808],[88029.0,0.13485571],[88030.0,0.51231067],[88035.0,0.01781244]]]
["bitfinex","BTCUSD",1767235403994,[[87995.0,0.14074632],[87994.0,0.0001453],[87993.0,0.0114],[87992.0,0.0002],[87990.0,0.51231067]],[[88020.0,0.1344746],[88021.0,0.0114],[88022.0,0.54756346],[88028.0,7.608e-05],[88030.0,0.01781363]]]
["bitfinex","BTCUSD",1767235481039,[[88009.0,0.0002],[88008.0,0.51239683],[88003.0,0.0114],[87997.0,0.00551963],[87994.0,0.0001453]],[[88018.0,0.14783944],[88019.0,0.01146808],[88025.0,0.0001453],[88028.0,0.03072603],[88033.0,0.04110317]]]
["bitfinex","BTCUSD",1767235532298,[[87998.0,0.1705669],[87994.0,1e-08],[87992.0,0.14325797],[87985.0,0.13652676],[87970.0,0.00024113]],[[88008.0,0.0114],[88013.0,0.15424439],[88016.0,0.0001453],[88017.0,0.03412202],[88020.0,0.51223072]]]
["bitfinex","BTCUSD",1767235639133,[[88002.0,0.13638146],[88001.0,0.0614587],[88000.0,0.51234733],[87996.0,0.0114],[87994.0,0.0001453]],[[88012.0,0.01067633],[88016.0,0.0114],[88017.0,6.415e-05],[88020.0,0.51234733],[88021.0,0.15918334]]]
["bitfinex","BTCUSD",1767235718092,[[88004.0,0.0114],[88003.0,6.415e-05],[88002.0,0.13638146],[87998.0,0.04589676],[87994.0,0.0456253]],[[88016.0,0.15388742],[88023.0,0.0114],[88029.0,0.01801522],[88030.0,0.54305576],[88035.0,0.04095787]]]
["bitfinex","BTCUSD",1767235796900,[[87970.0,0.51254357],[87969.0,0.0116],[87966.0,0.02916989],[87963.0,0.0114],[87960.0,0.51263974]],[[87986.0,0.13857134],[87988.0,0.0114],[87989.0,0.00034056],[88000.0,0.52394357]]]
["bitfinex","BTCUSD",1767235868061,[[87962.0,0.0001461],[87961.0,0.0114],[87960.0,0.51291027],[87956.0,0.0114],[87955.0,0.01221036]],[[87977.0,0.12863316],[87978.0,0.0114],[87988.0,0.01782208],[87989.0,0.0002],[87990.0,0.5128141]]]
["bitfinex","BTCUSD",1767235966071,[[87953.0,0.06381087],[87950.0,0.51301425],[87949.0,0.0114],[87939.0,0.0001449],[87938.0,0.03413821]],[[87969.0,0.0001449],[87974.0,0.0114],[87976.0,0.12551217],[87977.0,0.01782438],[87978.0,0.0001449]]]
["bitfinex","BTCUSD",1767236046814,[[87949.0,0.0114],[87947.0,0.00018508],[87940.0,0.52438267],[87938.0,0.09045173],[87936.0,0.04552]],[[87959.0,0.11895279],[87966.0,0.01140008],[87968.0,0.01782599],[87970.0,0.0114],[87986.0,0.00069242]]]
["bitfinex","BTCUSD",1767236076242,[[87948.0,0.10364581],[87947.0,0.00018508],[87940.0,0.51308327],[87931.0,0.13638146],[87923.0,0.01137358]],[[87963.0,0.01065204],[87964.0,0.11760611],[87970.0,0.0114],[87972.0,0.01782538],[87976.0,0.03062217]]]
["bitfinex","BTCUSD",1767236102567,[[87948.0,0.10364581],[87947.0,0.00018508],[87940.0,0.51308327],[87931.0,0.13638146],[87930.0,0.74366092]],[[87962.0,0.11550832],[87970.0,0.52448327],[87972.0,0.01782539],[87974.0,0.03062217],[87980.0,0.10901023]]]
["bitfinex","BTCUSD",1767236186337,[[87941.0,0.08438931],[87940.0,0.51305249],[87939.0,0.0001449],[87937.0,0.0114],[87927.0,0.08163275]],[[87958.0,0.11979829],[87961.0,0.0114],[87965.0,0.01782683],[87966.0,0.06114431],[87972.0,0.04851314]]]
["bitfinex","BTCUSD",1767236238139,[[87970.0,0.51279162],[87962.0,0.10732378],[87961.0,0.13638146],[87960.0,0.51279162],[87956.0,0.0001449]],[[87984.0,0.10868203],[87985.0,0.01058692],[87989.0,0.0002],[87996.0,0.03068629],[88000.0,0.51279162]]]
["bitfinex","BTCUSD",1767236359343,[[87962.0,0.11072224],[87961.0,0.13347148],[87960.0,0.52441645],[87952.0,0.0001634],[87945.0,0.1488]],[[87980.0,0.51301645],[87984.0,0.0114],[87986.0,0.01428508],[88006.0,0.01798485],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1767236434427,[[87950.0,6e-07],[87941.0,0.0001456],[87939.0,0.13144779],[87931.0,0.13638146],[87928.0,0.0819873]],[[87959.0,0.13580617],[87960.0,1.02593328],[87965.0,5.62e-05],[87970.0,0.04552],[87975.0,0.01782519]]]
["bitfinex","BTCUSD",1767236556766,[[87941.0,0.13809799],[87940.0,0.14778146],[87937.0,0.03414144],[87933.0,0.0001456],[87928.0,0.1275073]],[[87958.0,0.13484156],[87960.0,0.52454696],[87963.0,0.0001456],[87964.0,0.03414144],[87965.0,5.62e-05]]]
["bitfinex","BTCUSD",1767236665433,[[87936.0,0.0114],[87934.0,0.13638146],[87929.0,0.14061581],[87924.0,0.0456656],[87923.0,0.0819873]],[[87949.0,0.13298148],[87950.0,0.51319265],[87954.0,0.0001456],[87955.0,0.0114],[87959.0,0.03414365]]]
["bitfinex","BTCUSD",1767236736242,[[87977.0,0.12933313],[87976.0,0.13638146],[87970.0,0.0114],[87962.0,0.13644974],[87957.0,0.1488]],[[87987.0,0.51293714],[87989.0,0.0001456],[87990.0,0.51293714],[87992.0,0.0116],[87995.0,0.1361427]]]
["bitfinex","BTCUSD",1767236842261,[[87988.0,0.12956846],[87977.0,0.13583246],[87976.0,0.0001456]],[[88000.0,0.51272479],[88003.0,0.0114],[88004.0,0.12759128],[88007.0,0.0001456]]]
["bitfinex","BTCUSD",1767236906973,[[87953.0,0.0001608],[87952.0,0.119708],[87949.0,0.0114],[87944.0,0.0001608],[87937.0,0.1488]],[[87964.0,0.0114],[87970.0,0.12690976],[87972.0,5.218e-05],[87978.0,0.01782478],[87987.0,0.0001608]]]
["bitfinex","BTCUSD",1767236965716,[[87967.0,0.13702851],[87965.0,0.13638146],[87960.0,0.51305598],[87951.0,0.14775142],[87950.0,0.01137009]],[[87980.0,0.00052659],[87983.0,0.0116556],[87986.0,0.13427498],[87990.0,0.51305598],[87996.0,0.04552]]]
["bitfinex","BTCUSD",1767237038247,[[87968.0,0.12839365],[87967.0,0.0114],[87965.0,0.13638146],[87960.0,0.51278292],[87956.0,0.0819873]],[[87982.0,0.0001021],[87987.0,0.0114],[87989.0,0.0001465],[87990.0,0.64070495],[87994.0,0.0002]]]
["bitfinex","BTCUSD",1767237082839,[[87980.0,0.14723246],[87978.0,0.0614225],[87976.0,0.0001465],[87971.0,0.13243942],[87959.0,0.01136893]],[[87985.0,0.12599174],[87990.0,0.51278292],[87994.0,0.0114],[88000.0,0.00035312],[88016.0,0.0001465]]]
["bitfinex","BTCUSD",1767237178782,[[87989.0,0.00055],[87979.0,0.13638146],[87978.0,0.12697953],[87970.0,0.51289119],[87967.0,0.0001465]],[[87995.0,0.01782092]]]
["bitfinex","BTCUSD",1767237254925,[[88008.0,0.13638146],[88003.0,0.11407523],[88000.0,0.51245898],[87997.0,0.0114],[87988.0,0.1488]],[[88015.0,0.00643323],[88016.0,0.0001465],[88020.0,0.51245898],[88024.0,0.11601948],[88029.0,0.0798369]]]
["bitfinex","BTCUSD",1767237313738,[[88026.0,0.00837113],[88017.0,0.0114],[88015.0,0.11713244],[88003.0,0.1488],[87994.0,0.01151091]],[[88034.0,0.12014772],[88035.0,0.51213946],[88038.0,0.0114],[88041.0,4.409e-05],[88046.0,0.0004]]]
["bitfinex","BTCUSD",1767237351350,[[88012.0,0.0114],[88011.0,0.0001465],[88009.0,0.11982296],[87996.0,0.1488],[87994.0,0.0001465]],[[88022.0,0.51229248],[88026.0,0.12002569],[88031.0,0.0114],[88036.0,0.01781278],[88040.0,0.03074036]]]
["bitfinex","BTCUSD",1767237502316,[[88052.0,0.13638146],[88046.0,0.0001465],[88041.0,0.1488]],[[88061.0,0.09844784],[88064.0,0.51203404],[88069.0,0.0114],[88073.0,0.0002],[88080.0,0.51203404]]]
["bitfinex","BTCUSD",1767237602063,[[88060.0,0.01136],[88058.0,0.11210024],[88052.0,0.13638146],[88047.0,0.1488],[88045.0,0.04548]],[[88070.0,0.51181303],[88074.0,5.608e-05],[88075.0,0.12130478],[88077.0,0.0001465],[88107.0,0.01134983]]]
["bitfinex","BTCUSD",1767237684425,[[88038.0,6.1e-07],[88033.0,0.0114],[88032.0,0.12074646],[88020.0,0.0001465],[88018.0,0.04548]],[[88047.0,0.01115],[88050.0,1.13915083],[88056.0,0.01136],[88058.0,0.06097423],[88070.0,0.03060836]]]
["bitfinex","BTCUSD",1767237739933,[[88005.0,0.13638572],[87994.0,0.0001465],[87992.0,0.13638146],[87990.0,0.55783186],[87987.0,0.03411783]],[[88015.0,0.51235186],[88020.0,0.11415484],[88025.0,0.04551783],[88028.0,0.06291751],[88033.0,0.0001465]]]
["bitfinex","BTCUSD",1767237777641,[[88003.0,0.0114],[88001.0,0.1182134],[87994.0,0.0001465],[87992.0,0.13638146],[87990.0,0.51243123]],[[88018.0,0.13635649],[88020.0,0.51243123],[88033.0,0.0001465],[88055.0,0.34693321],[88279.0,0.000293]]]
["bitfinex","BTCUSD",1767237805936,[[88003.0,0.13676204],[88002.0,0.0001465],[87994.0,0.0001465],[87992.0,0.13638146],[87990.0,0.51243123]],[[88015.0,0.01067493],[88018.0,0.13635649],[88027.0,0.03067249],[88032.0,0.04094828],[88033.0,0.0001465]]]
["bitfinex","BTCUSD",1767237831104,[[87994.0,0.0001465]],[[88011.0,0.11698856],[88012.0,0.51243878],[88018.0,0.0114],[88020.0,0.51243878],[88042.0,0.0001465]]]
["bitfinex","BTCUSD",1767237879643,[[87982.0,0.0114],[87977.0,0.12643418],[87972.0,0.0004],[87970.0,0.51243878],[87969.0,0.04552]],[[87992.0,0.62835668],[88002.0,0.03067249],[88003.0,0.0115057],[88006.0,0.05896549],[88105.0,0.00032025]]]
["bitfinex","BTCUSD",1767237880406,[[87982.0,0.0114],[87977.0,0.12643418],[87972.0,0.0004],[87970.0,0.51243878],[87969.0,0.04552]],[[87992.0,0.62835668],[88002.0,0.03067249],[88003.0,0.0115057],[88006.0,0.05896549]]]
["bitfinex","BTCUSD",1767237949488,[[87949.0,0.12758059],[87942.0,0.0114],[87940.0,0.51364401],[87926.0,0.0113732],[87925.0,0.01137332]],[[87959.0,0.0114],[87960.0,0.51309591],[87965.0,0.11969982],[87968.0,0.0178259],[87969.0,0.13638146]]]
["bitfinex","BTCUSD",1767237952460,[[87949.0,0.00090122],[87945.0,0.12235132],[87942.0,0.0114],[87940.0,0.51364401],[87925.0,0.01137332]],[[87959.0,0.0114],[87960.0,0.51309591],[87965.0,0.11969982],[87968.0,0.0178259],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1767237980704,[[87951.0,0.12235132],[87950.0,0.52449591],[87949.0,0.00090122],[87940.0,0.0460681],[87937.0,0.0004]],[[87966.0,0.01065597],[87968.0,0.0114],[87970.0,0.51309591],[87971.0,0.1219239],[87977.0,0.03067669]]]
["bitfinex","BTCUSD",1767238048634,[[87973.0,0.14424177],[87963.0,0.00053363],[87960.0,0.55819927],[87954.0,0.06141949],[87952.0,0.1488]],[[87984.0,0.0106674],[87987.0,0.02461993],[87988.0,0.0114],[87989.0,0.0001481],[87990.0,0.63778706]]]
["bitfinex","BTCUSD",1767238051761,[[87973.0,0.14424177],[87963.0,0.00053363],[87960.0,0.55819927],[87954.0,0.06141949],[87952.0,0.16016983]],[[87983.0,0.01066967],[87987.0,0.02461993],[87988.0,0.0114],[87989.0,0.0001481],[87990.0,0.63778706]]]
["bitfinex","BTCUSD",1767238118426,[[87980.0,0.01144808],[87976.0,0.12758692],[87972.0,0.0002],[87970.0,0.51274983],[87964.0,0.06294454]],[[87992.0,0.0002],[87995.0,0.12993701],[88000.0,0.0114],[88005.0,0.01781905],[88006.0,0.0114]]]
["bitfinex","BTCUSD",1767238145403,[[87982.0,0.01131455],[87980.0,4.808e-05],[87978.0,0.12743882],[87976.0,0.0001481],[87972.0,0.0002]],[[87994.0,0.01067288],[87995.0,0.12993701],[87999.0,0.0114],[88000.0,0.51264729],[88007.0,0.04864529]]]
["bitfinex","BTCUSD",1767238228592,[[87973.0,0.12092565],[87972.0,0.0002],[87971.0,0.0114],[87970.0,0.51277052],[87956.0,0.02276932]],[[87985.0,0.010851],[87990.0,0.63685026],[87992.0,7.221e-05],[87997.0,0.01782045],[87998.0,0.0001481]]]
["bitfinex","BTCUSD",1767238254327,[[87973.0,0.12092565],[87972.0,0.0002],[87971.0,0.0114],[87960.0,0.51273712],[87959.0,0.17051113]],[[87987.0,0.11819635],[87990.0,0.52413712],[87992.0,7.221e-05],[87993.0,0.01782042],[88291.0,0.0002]]]
["bitfinex","BTCUSD",1767238282942,[[87972.0,0.0002],[87971.0,0.0114],[87968.0,0.12068078],[87960.0,0.51273712],[87959.0,0.17105877]],[[87984.0,0.01067489],[87987.0,0.1141749],[87990.0,0.0114],[87992.0,7.221e-05],[87997.0,0.01782069]]]
["bitfinex","BTCUSD",1767238333380,[[87960.0,0.10657301],[87955.0,0.0114],[87950.0,0.51308509],[87949.0,0.00061638],[87947.0,0.03413507]],[[87970.0,0.51308509],[87977.0,0.12213441],[87979.0,0.00054759],[87980.0,0.0001481],[87987.0,0.05195892]]]
["bitfinex","BTCUSD",1767238389496,[[87956.0,0.0114],[87947.0,0.14778146],[87942.0,0.04552]],[[87973.0,0.0114],[87980.0,0.51271288],[87987.0,0.01782303],[87988.0,0.0524261]]]
["bitfinex","BTCUSD",1767238448324,[[87970.0,0.51273047],[87965.0,0.10515555],[87963.0,0.0114],[87953.0,0.19432],[87951.0,0.0934034]],[[87982.0,0.09808089],[87986.0,0.0114],[87990.0,0.51273047],[87994.0,0.03069899],[88349.0,100.0]]]
["bitfinex","BTCUSD",1767238457086,[[87970.0,0.61479728],[87963.0,0.0114],[87960.0,0.51273047],[87955.0,0.01136945],[87954.0,0.01136957]],[[87984.0,0.0114],[87985.0,0.10659535],[87990.0,0.51273047],[87996.0,0.01782167],[87998.0,0.03084709]]]
["bitfinex","BTCUSD",1767238557877,[[87969.0,0.09932519],[87968.0,0.04552874],[87967.0,0.0001481],[87961.0,0.04552],[87960.0,0.51268415]],[[87986.0,0.10107749],[87987.0,4.012e-05],[87990.0,0.51268415],[87992.0,0.0114],[87998.0,0.03427684]]]
["bitfinex","BTCUSD",1767238682449,[[87969.0,0.12658329],[87968.0,0.0114],[87967.0,0.0001481],[87960.0,0.52408542],[87959.0,0.01191658]],[[87980.0,0.51271662],[87986.0,0.094117],[87987.0,4.012e-05],[87992.0,0.0114],[87993.0,0.03412835]]]
["bitfinex","BTCUSD",1767238726425,[[87976.0,0.0115481],[87968.0,0.03412641],[87966.0,0.09912767],[87963.0,0.1488],[87962.0,0.08203344]],[[87986.0,0.60836305],[87989.0,0.0003531],[87994.0,0.04552641],[88007.0,0.0456681],[88021.0,0.01781902]]]
["bitfinex","BTCUSD",1767238849149,[[87980.0,0.08095594],[87979.0,0.51253488],[87978.0,0.0114],[87977.0,0.13638146],[87976.0,0.0456681]],[[87989.0,1e-07],[87997.0,0.08309071],[88009.0,0.03412256],[88014.0,0.0114],[88025.0,0.0001481]]]
["bitfinex","BTCUSD",1767238925324,[[87993.0,0.0114],[87980.0,0.58726279],[87979.0,0.08203344],[87978.0,0.04552],[87977.0,0.17050146]],[[88006.0,0.07853637],[88010.0,0.5124078],[88012.0,0.03412],[88014.0,0.0114],[88016.0,0.0001481]]]
["bitfinex","BTCUSD",1767238990643,[[87982.0,0.0114],[87977.0,0.13638146],[87976.0,0.0001481],[87973.0,0.1136244],[87963.0,0.01136841]],[[87991.0,0.03412268],[87992.0,0.58797706],[88006.0,0.0003531],[88007.0,0.0115481],[88015.0,0.01781805]]]
["bitfinex","BTCUSD",1767239066398,[[87973.0,0.07553883],[87968.0,0.01144012],[87967.0,0.0001481],[87964.0,0.11616027],[87860.0,0.10016]],[[87983.0,0.51269569],[87989.0,0.07795896],[87990.0,0.01040175],[87991.0,0.03412683],[88005.0,0.04552]]]
["bitfinex","BTCUSD",1767239158809,[[87969.0,0.01085],[87967.0,0.08197034],[87962.0,0.03412672],[87961.0,0.08203344],[87960.0,0.13638146]],[[87980.0,0.51081091],[87984.0,0.07500457],[87985.0,0.03412672],[87989.0,0.0114],[87990.0,0.51280739]]]
["bitfinex","BTCUSD",1767239228950,[[87950.0,0.0002],[87947.0,0.06721101],[87945.0,0.0114],[87940.0,0.51305431],[87939.0,0.01143975]],[[87960.0,0.51305431],[87962.0,0.0114],[87963.0,0.06841375],[87970.0,0.0002],[87971.0,0.03413724]]]
["bitfinex","BTCUSD",1767239288124,[[87952.0,0.0114],[87950.0,1e-08],[87944.0,0.06592645],[87942.0,0.01137113],[87938.0,0.06822951]],[[87968.0,0.06926455],[87969.0,0.0114],[87970.0,0.51315309],[87972.0,0.0001481],[87980.0,0.0001481]]]
["bitfinex","BTCUSD",1767239386495,[[87951.0,0.07317408],[87950.0,1e-08],[87940.0,0.03428293],[87939.0,0.04558824],[87937.0,0.01177177]],[[87961.0,0.51244083],[87968.0,0.03413483],[87969.0,0.0114],[87970.0,0.0002],[87972.0,0.0001481]]]
["bitfinex","BTCUSD",1767239453354,[[87935.0,0.0346],[87934.0,0.0004],[87933.0,0.0004],[87931.0,0.19570545],[87925.0,0.01137332]],[[87946.0,0.51318244],[87949.0,0.05996658],[87950.0,4.013e-05],[87952.0,0.0232],[87960.0,0.52458244]]]
["bitfinex","BTCUSD",1767239518096,[[87920.0,0.05290799],[87914.0,0.0001481],[87913.0,0.03414431],[87912.0,0.01137501],[87911.0,0.06825028]],[[87938.0,0.05316859],[87939.0,0.01134845],[87940.0,0.54746611],[87953.0,0.04552],[87961.0,0.05877463]]]
["bitfinex","BTCUSD",1767239566031,[[87914.0,0.0001481],[87906.0,0.06371174],[87905.0,0.0001481],[87904.0,0.0119481],[87897.0,0.05689695]],[[87923.0,0.04795847],[87924.0,0.51330045],[87925.0,0.0119481],[87932.0,0.0114],[87950.0,0.03073236]]]
["bitfinex","BTCUSD",1767239603928,[[87893.0,0.05260204],[87892.0,0.0116116],[87890.0,0.0114],[87882.0,0.01917889],[87881.0,0.01177902]],[[87910.0,0.51363173],[87912.0,0.0115058],[87914.0,0.0114],[87915.0,0.04796855],[87920.0,0.0002]]]
["bitfinex","BTCUSD",1767239676090,[[87901.0,0.05260204],[87900.0,0.0114],[87892.0,0.0001058],[87891.0,0.01137772],[87890.0,0.06826662]],[[87914.0,0.00659229],[87916.0,0.05028907],[87917.0,0.00012641],[87920.0,0.51373942],[87933.0,0.03073236]]]
["bitfinex","BTCUSD",1767239737262,[[87900.0,0.0114],[87894.0,0.05732333],[87892.0,0.0001058],[87891.0,0.01137772],[87890.0,0.01137785]],[[87910.0,0.51264115],[87913.0,0.05688823],[87917.0,0.01152641],[87920.0,0.0002],[87930.0,0.51363939]]]
["bitfinex","BTCUSD",1767239781722,[[87910.0,0.05166535],[87909.0,0.0114],[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.01137617]],[[87920.0,0.51345367],[87926.0,0.05432929],[87928.0,0.0114],[87935.0,0.0001455],[87945.0,0.01783013]]]
["bitfinex","BTCUSD",1767239844874,[[87895.0,0.0115455],[87894.0,0.05076577],[87892.0,0.0001058],[87885.0,0.0113785],[87884.0,0.01137863]],[[87908.0,0.51347933],[87910.0,0.03495309],[87914.0,0.0114],[87922.0,0.03414913],[87926.0,0.0001455]]]
["bitfinex","BTCUSD",1767239899679,[[87893.0,0.05279851],[87892.0,0.0001058],[87890.0,0.000548],[87889.0,0.0114],[87888.0,0.01137811]],[[87910.0,0.51365764],[87912.0,0.0114],[87915.0,0.03415512],[87919.0,0.0532975],[87927.0,0.10896893]]]
["bitfinex","BTCUSD",1767239991280,[[87879.0,0.0002],[87877.0,0.011096],[87873.0,0.18609631],[87868.0,0.0002],[87865.0,0.04556]],[[87891.0,0.04911508],[87893.0,0.0114],[87899.0,0.0002],[87900.0,0.51394256],[87914.0,0.06483793]]]
["bitfinex","BTCUSD",1767240056935,[[87879.0,0.0114],[87878.0,0.0001455],[87869.0,0.05426197],[87866.0,0.03416049],[87864.0,0.04596]],[[87888.0,0.05001516],[87889.0,0.51372325],[87893.0,0.0114],[87900.0,0.51372325],[87908.0,0.00054094]]]
["bitfinex","BTCUSD",1767240117959,[[87870.0,1e-08],[87869.0,0.0001455],[87864.0,0.0118],[87853.0,0.01593804],[87852.0,0.01152828]],[[87879.0,0.52465197],[87888.0,0.03596912],[87893.0,0.0045956],[87906.0,0.03069154],[87911.0,0.04094828]]]
["bitfinex","BTCUSD",1767240161698,[[87871.0,0.06780603],[87870.0,0.0002],[87861.0,0.01138161],[87860.0,0.52530608],[87837.0,0.48520327]],[[87881.0,0.51392434],[87882.0,0.0001455],[87885.0,0.05715757],[87889.0,0.0114],[87890.0,0.0002]]]
["bitfinex","BTCUSD",1767240226292,[[87833.0,0.0004],[87830.0,0.00455658],[87827.0,0.05852967],[87826.0,0.01153164],[87763.0,0.32804035]],[[87848.0,0.05456558],[87852.0,0.0114],[87853.0,5.227e-05],[87865.0,0.00470208],[87882.0,0.0001455]]]
["bitfinex","BTCUSD",1767240264742,[[87836.0,0.0004],[87834.0,0.0115455],[87832.0,0.05686036],[87830.0,0.01138563],[87828.0,0.00455676]],[[87849.0,0.05952719],[87850.0,0.5140651],[87851.0,0.0114],[87853.0,5.227e-05],[87863.0,0.0114]]]
["bitfinex","BTCUSD",1767240316817,[[87836.0,0.05641759],[87835.0,0.0114],[87834.0,0.0001455],[87832.0,0.0004],[87826.0,0.01153164]],[[87851.0,0.01135764],[87853.0,5.227e-05],[87874.0,0.0179892]]]
["bitfinex","BTCUSD",1767240376039,[[87835.0,0.06793625],[87834.0,0.0001455],[87832.0,0.0004],[87830.0,0.51428464],[87826.0,0.0001455]],[[87853.0,5.227e-05],[87856.0,0.0114],[87858.0,0.05851113],[87860.0,0.51428464],[87870.0,0.51428464]]]
["bitfinex","BTCUSD",1767240424068,[[87821.0,0.00044174],[87820.0,0.02829507],[87819.0,0.05620682],[87817.0,0.03432533]],[[87830.0,0.05873678],[87836.0,0.51428805],[87840.0,0.0114],[87847.0,0.0001455],[87848.0,0.02829507]]]
["bitfinex","BTCUSD",1767240468864,[[87791.0,0.05774881],[87790.0,0.0002],[87788.0,0.000149],[87783.0,0.0002],[87777.0,0.0113925]],[[87808.0,0.07249131],[87810.0,0.51475285],[87812.0,0.0456],[87819.0,0.00018918],[87866.0,0.143319]]]
["bitfinex","BTCUSD",1767240505877,[[87771.0,3.6e-07],[87761.0,0.06352703],[87760.0,0.0001],[87752.0,0.00040102],[87750.0,0.63975975]],[[87777.0,0.07477104],[87779.0,0.06351239],[87781.0,0.51475285],[87786.0,0.0456],[87814.0,0.000159]]]
["bitfinex","BTCUSD",1767240540956,[[87754.0,0.06786008],[87750.0,0.51520467],[87749.0,0.01144],[87748.0,0.01139627],[87747.0,0.06837783]],[[87767.0,0.01144],[87770.0,0.51520467],[87776.0,0.0001753],[87778.0,0.0648396],[87780.0,0.04564]]]
["bitfinex","BTCUSD",1767240588406,[[87742.0,0.0002],[87741.0,0.0001417],[87740.0,0.06786032],[87739.0,0.01144],[87731.0,0.0002]],[[87759.0,0.06460933],[87762.0,0.0115459],[87773.0,0.0456],[87777.0,0.0002027],[87782.0,0.03058534]]]
["bitfinex","BTCUSD",1767240599949,[[87732.0,0.06656782],[87731.0,2.47e-05],[87730.0,0.0001722],[87727.0,0.01144],[87720.0,0.0001722]],[[87749.0,0.08194234],[87750.0,0.51537142],[87761.0,0.04615032],[87773.0,0.06376604],[87774.0,0.03058534]]]
["bitfinex","BTCUSD",1767240628962,[[87710.0,0.07245283],[87709.0,0.01164],[87708.0,0.01140146],[87707.0,0.01140159],[87706.0,0.01140172]],[[87725.0,0.01144],[87730.0,0.58311557],[87746.0,0.0001722],[87749.0,0.13638146],[87756.0,0.03439593]]]
["bitfinex","BTCUSD",1767240659279,[[87751.0,0.06973454],[87749.0,0.01144],[87742.0,0.00010588],[87740.0,0.5154381],[87739.0,0.01139744]],[[87761.0,0.00051032],[87767.0,0.0002148],[87769.0,0.07439847],[87770.0,0.5268781],[87780.0,0.5154381]]]
["bitfinex","BTCUSD",1767240757275,[[87710.0,8.7e-07],[87709.0,0.0002],[87700.0,0.07205603],[87699.0,0.01144],[87690.0,0.51541107]],[[87715.0,0.07241321],[87720.0,0.01144],[87730.0,0.51541107],[87734.0,0.04564],[87736.0,0.0045636]]]
["bitfinex","BTCUSD",1767240764630,[[87709.0,8.7e-07],[87697.0,0.01144],[87694.0,0.07205603],[87689.0,0.000146],[87685.0,0.05704445]],[[87715.0,0.07276708],[87720.0,0.5272839],[87731.0,0.06132481],[87734.0,0.07625639],[87739.0,0.04091606]]]
["bitfinex","BTCUSD",1767240809102,[[87705.0,0.5158439],[87701.0,0.07388328],[87698.0,0.000146],[87697.0,0.01144],[87692.0,0.01140354]],[[87715.0,0.00035387],[87717.0,0.01144],[87720.0,0.07254497],[87728.0,0.000146],[87730.0,0.5614839]]]
["bitfinex","BTCUSD",1767240865631,[[87692.0,0.06787684],[87687.0,0.01144],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.04035676]],[[87705.0,0.01144],[87709.0,0.07427918],[87710.0,0.51601139],[87711.0,0.000146],[87715.0,0.00028587]]]
["bitfinex","BTCUSD",1767240922040,[[87660.0,0.174193],[87659.0,0.01140784],[87658.0,0.01156607],[87656.0,0.05704096],[87652.0,0.23981504]],[[87669.0,0.06402546],[87670.0,0.01144],[87680.0,0.51606343],[87690.0,0.56174343],[87701.0,0.09282072]]]
["bitfinex","BTCUSD",1767240928651,[[87662.0,0.01140745],[87661.0,0.01140758],[87659.0,0.57310212],[87658.0,0.06860579],[87656.0,0.08130889]],[[87670.0,0.01089],[87675.0,0.06578929],[87680.0,0.51606343],[87690.0,0.56174343],[87701.0,0.09282072]]]
["bitfinex","BTCUSD",1767240965606,[[87657.0,0.06745591],[87655.0,0.0001533],[87652.0,0.02304875],[87651.0,0.01140888],[87650.0,0.57345887]],[[87673.0,0.08052921],[87675.0,0.00035365],[87680.0,0.51641441],[87686.0,0.06396201],[87692.0,0.00051074]]]
["bitfinex","BTCUSD",1767241018476,[[87627.0,0.06727008],[87625.0,0.01141226],[87624.0,0.01141239],[87620.0,0.51675424],[87549.0,0.05739339]],[[87639.0,0.01144],[87644.0,0.06085419],[87650.0,0.51696994],[87653.0,0.04568],[87660.0,0.51675424]]]
["bitfinex","BTCUSD",1767241040471,[[87592.0,0.06727008],[87591.0,0.000353],[87590.0,0.51675424],[87584.0,0.01141761],[87583.0,0.01161774]],[[87608.0,0.01144],[87610.0,0.52932698],[87615.0,0.04568],[87627.0,0.00052519],[87641.0,0.03063796]]]
["bitfinex","BTCUSD",1767241079011,[[87638.0,0.06723406],[87637.0,0.51654172],[87634.0,0.01144],[87631.0,0.01141247],[87630.0,0.01141161]],[[87647.0,0.00652316],[87657.0,0.02790307],[87660.0,0.0002535],[87661.0,0.04568],[87670.0,0.51654172]]]
["bitfinex","BTCUSD",1767241112744,[[87631.0,0.0632612],[87630.0,0.01144],[87624.0,0.01141239],[87622.0,0.06847542],[87249.0,0.45105548]],[[87648.0,0.01144],[87650.0,0.51654172],[87652.0,0.02853597],[87654.0,0.01250069],[87657.0,6.952e-05]]]
["bitfinex","BTCUSD",1767241162973,[[87611.0,0.06712958],[87610.0,0.51670236],[87601.0,0.01155],[87597.0,0.01141591],[87596.0,0.01141604]],[[87627.0,0.01144],[87630.0,0.51678876],[87633.0,0.02259424],[87638.0,0.04568],[87641.0,8.465e-05]]]
["bitfinex","BTCUSD",1767241193823,[[87591.0,0.06618983],[87590.0,0.01141682],[87589.0,0.52811931],[87588.0,0.06852533],[87586.0,0.01141734]],[[87609.0,0.01144],[87610.0,0.51670236],[87618.0,6.197e-05],[87623.0,0.04572]]]
["bitfinex","BTCUSD",1767241228035,[[87621.0,0.06633518],[87620.0,0.51710439],[87618.0,0.01144],[87614.0,0.00010622],[87612.0,0.01141396]],[[87656.0,0.16395499],[87677.0,0.0002051]]]
["bitfinex","BTCUSD",1767241265964,[[87660.0,0.51643489],[87656.0,0.07501915],[87655.0,0.01144],[87653.0,0.0001062],[87642.0,0.1488]],[[87674.0,0.07972556],[87677.0,0.0002051],[87680.0,0.51643489],[87683.0,0.01144],[87704.0,0.05701057]]]
["bitfinex","BTCUSD",1767241306603,[[87641.0,0.09048044],[87640.0,0.52787489],[87637.0,0.0001459],[87631.0,0.01141148],[86111.0,0.00578]],[[87656.0,0.01089],[87658.0,0.00055455],[87668.0,0.09556787],[87670.0,0.56211489],[87690.0,0.54703727]]]
["bitfinex","BTCUSD",1767241344469,[[87632.0,0.01144],[87629.0,0.11533971],[87628.0,0.1488],[87617.0,0.04568],[87611.0,0.01141409]],[[87646.0,0.11653586],[87650.0,0.51666209],[87651.0,0.01144],[87660.0,0.51666209],[87670.0,0.04568]]]
["bitfinex","BTCUSD",1767241391098,[[87650.0,0.01144],[87648.0,7.673e-05],[87640.0,0.516401],[87639.0,0.0001451],[87624.0,0.16021239]],[[87660.0,0.516401],[87668.0,0.13671612],[87674.0,0.01144],[87678.0,0.0001451],[87682.0,0.01788352]]]
["bitfinex","BTCUSD",1767241452875,[[87671.0,0.16962974],[87670.0,0.01144],[87668.0,0.51653597],[87659.0,0.01140784],[87657.0,0.06844796]],[[87689.0,0.01144],[87691.0,0.1777816],[87696.0,0.00024226],[87697.0,0.01184],[87705.0,0.03061398]]]
["bitfinex","BTCUSD",1767241483683,[[87664.0,0.18033073],[87663.0,0.04893558],[87662.0,0.04568],[87660.0,0.51653597],[87657.0,0.1488]],[[87683.0,0.18725687],[87684.0,0.02449351],[87686.0,0.00022992],[87690.0,0.51653597],[87692.0,0.03058979]]]
["bitfinex","BTCUSD",1767241520421,[[87665.0,0.01144],[87658.0,0.12611635],[87654.0,0.1488],[87650.0,0.51628405],[87640.0,0.01141031]],[[87672.0,0.00146531],[87674.0,0.51628405],[87676.0,0.17529829],[87686.0,0.00022992],[87690.0,0.52772405]]]
["bitfinex","BTCUSD",1767241549939,[[87681.0,0.00737217],[87676.0,0.0002902],[87675.0,0.00769262],[87673.0,0.0458251],[87670.0,0.66508405]],[[87691.0,0.51628405],[87700.0,0.19070299],[87717.0,0.01144],[87718.0,0.0004],[87720.0,0.51628405]]]
["bitfinex","BTCUSD",1767241584522,[[87696.0,8.882e-05],[87695.0,0.01144],[87690.0,0.51617419],[87687.0,0.06802004],[87685.0,0.01140445]],[[87715.0,0.0001486],[87718.0,0.01184],[87736.0,0.04110422],[87738.0,0.0004],[87739.0,0.0178734]]]
["bitfinex","BTCUSD",1767241616982,[[87703.0,0.09125628],[87702.0,0.10694038],[87700.0,0.51617419],[87698.0,0.0001164],[87694.0,0.05701631]],[[87726.0,0.21889636],[87727.0,0.05708],[87730.0,0.51636799],[87736.0,0.0004],[87740.0,0.0001551]]]
["bitfinex","BTCUSD",1767241656565,[[87689.0,0.351454],[87688.0,0.51608818],[87684.0,0.10068411],[87680.0,0.0114051],[87679.0,0.01156033]],[[87698.0,0.05708],[87699.0,0.00010611],[87703.0,0.23525997],[87708.0,0.0002],[87710.0,0.51573308]]]
["bitfinex","BTCUSD",1767241682824,[[87670.0,0.22702385],[87665.0,0.10694038],[87661.0,0.01155218],[87660.0,0.58470709],[87659.0,0.01140784]],[[87678.0,0.045091],[87683.0,0.01144],[87685.0,0.24379532],[87690.0,0.51626107],[87699.0,0.00010611]]]
["bitfinex","BTCUSD",1767241725572,[[87661.0,0.000549],[87650.0,0.51626107],[87648.0,0.24951839],[87647.0,0.0114094],[87646.0,0.01140953]],[[87662.0,0.01144],[87663.0,9.0],[87669.0,0.25173083],[87672.0,4.033e-05],[87680.0,0.51626107]]]
["bitfinex","BTCUSD",1767241777787,[[87653.0,0.7936456],[87648.0,0.26244975],[87647.0,0.51630809],[87644.0,0.01155439],[87643.0,0.05704942]],[[87657.0,0.01144],[87661.0,0.00123698],[87663.0,9.0],[87664.0,0.25511069],[87670.0,0.51630809]]]
["bitfinex","BTCUSD",1767241800860,[[87653.0,0.78651785],[87650.0,0.51630809],[87647.0,0.01144],[87644.0,0.0001446]],[[87661.0,0.00123698],[87663.0,9.0],[87708.0,0.0002]]]
["bitfinex","BTCUSD",1767241829692,[[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.07989094],[87653.0,0.01140862],[87645.0,0.22819327]],[[87662.0,0.34787467],[87663.0,0.11025327],[87674.0,0.0001446],[87678.0,0.01144],[87689.0,0.02284849]]]
["bitfinex","BTCUSD",1767241867215,[[87680.0,0.51597466],[87673.0,0.1488],[87672.0,0.01144],[87669.0,0.20756975],[87668.0,0.01140667]],[[87692.0,0.35294605],[87696.0,0.00054233],[87698.0,0.01144],[87700.0,0.51611926],[87729.0,0.04847155]]]
["bitfinex","BTCUSD",1767241897034,[[87661.0,0.00018493],[87660.0,0.51597466],[87658.0,0.01140797],[87656.0,0.06848086],[87655.0,0.01140836]],[[87670.0,0.36917832],[87678.0,0.01144],[87680.0,0.51597466],[87692.0,0.0001446],[87700.0,0.0001446]]]
["bitfinex","BTCUSD",1767241939791,[[87661.0,0.00018493],[87655.0,0.01144],[87653.0,0.0001446],[87651.0,0.01140888],[87650.0,1.05786309]],[[87676.0,0.36605448],[87677.0,8.99626448],[87678.0,0.01144],[87680.0,0.51621794],[87690.0,0.51621794]]]
["bitfinex","BTCUSD",1767241974967,[[87653.0,0.3593662],[87650.0,0.51621794],[87649.0,0.01140914],[87648.0,0.06845559],[87647.0,0.0114094]],[[87668.0,0.35510878],[87670.0,6.859e-05],[87677.0,8.99626448],[87680.0,0.51621794],[87690.0,0.54687029]]]
["bitfinex","BTCUSD",1767242014169,[[87653.0,0.0001446],[87650.0,0.52288699],[87647.0,0.0114094],[87645.0,0.01140966],[87644.0,0.02299439]],[[87669.0,0.34366878],[87670.0,0.51629558],[87672.0,0.01144],[87677.0,8.99626448],[87687.0,0.04568]]]
["bitfinex","BTCUSD",1767242054439,[[87620.0,0.0002],[87617.0,0.35485395],[87616.0,0.02285344],[87615.0,0.06848107],[87614.0,0.0114137]],[[87637.0,0.36237633],[87638.0,0.01144],[87640.0,0.51630201],[87648.0,0.0001446],[87655.0,0.04568]]]
["bitfinex","BTCUSD",1767242084356,[[87631.0,0.01144],[87623.0,0.16021252],[87622.0,0.4337417],[87620.0,0.58507183],[87619.0,0.03425109]],[[87649.0,0.350347],[87650.0,0.51630201],[87652.0,0.0001851],[87663.0,0.0458651],[87664.0,0.03058666]]]
["bitfinex","BTCUSD",1767242123707,[[87647.0,0.34474852],[87646.0,0.01140953],[87643.0,0.01140992],[87642.0,0.01141005],[87640.0,0.51653248]],[[87651.0,0.0003126],[87660.0,0.0001446],[87663.0,0.33367277],[87669.0,0.00135166],[87670.0,0.51653248]]]
["bitfinex","BTCUSD",1767242174650,[[87621.0,0.0001446],[87620.0,0.01164],[87617.0,0.01141331],[87616.0,0.01141344],[87614.0,0.33997019]],[[87633.0,0.31953864],[87640.0,0.51665766],[87642.0,0.01144],[87650.0,0.01164],[87651.0,0.0001446]]]
["bitfinex","BTCUSD",1767242190071,[[87622.0,0.34250183],[87621.0,0.0001446],[87620.0,0.01164],[87614.0,0.0114137],[87613.0,0.01141383]],[[87634.0,0.01144],[87644.0,0.33877586],[87650.0,0.51665766],[87657.0,0.03425621],[87660.0,0.51680226]]]
["bitfinex","BTCUSD",1767242262549,[[87617.0,0.31999598],[87615.0,0.01141357],[87614.0,0.01141392],[87612.0,0.0115846],[87611.0,0.01161409]],[[87629.0,0.01144],[87634.0,0.33348156],[87640.0,0.51695126],[87643.0,0.0458246],[87651.0,0.0001446]]]
["bitfinex","BTCUSD",1767242299100,[[87623.0,0.1488],[87621.0,0.0115846],[87616.0,0.00054279],[87613.0,0.31018226],[87612.0,0.03440108]],[[87639.0,0.32320131],[87640.0,0.51652356],[87642.0,0.01144],[87651.0,0.0001446],[87657.0,0.03059383]]]
["bitfinex","BTCUSD",1767242357408,[[87646.0,0.30896571],[87641.0,0.05705078],[87640.0,0.51649466],[87639.0,0.05705207],[87636.0,0.22821584]],[[87658.0,0.01144],[87661.0,0.51649466],[87665.0,0.31545584],[87669.0,0.00135166],[87673.0,0.04568]]]
["bitfinex","BTCUSD",1767242408026,[[87638.0,0.29416826],[87635.0,0.01144],[87630.0,0.51663926],[87628.0,0.01141187],[87627.0,0.160212]],[[87650.0,0.51649466],[87651.0,0.01144],[87653.0,0.28662451],[87658.0,5.249e-05],[87659.0,0.00011408]]]
["bitfinex","BTCUSD",1767242454398,[[87643.0,0.30361023],[87640.0,0.51657194],[87638.0,3.052e-05],[87634.0,0.01141109],[87633.0,0.01141122]],[[87658.0,0.30119647],[87663.0,0.01166778],[87666.0,0.04568],[87669.0,0.00135166],[87673.0,0.03066028]]]
["bitfinex","BTCUSD",1767242460504,[[87644.0,0.01144],[87638.0,3.052e-05],[87636.0,0.01141083],[87633.0,0.14280083],[87632.0,0.210464]],[[87657.0,0.30114398],[87658.0,5.249e-05],[87660.0,0.51657194],[87663.0,0.01166778],[87666.0,0.04568]]]
["bitfinex","BTCUSD",1767242522003,[[87656.0,0.27814252],[87655.0,0.01144],[87647.0,0.10272696],[87645.0,0.16020966],[87643.0,0.01140992]],[[87670.0,0.51626029],[87674.0,0.27350581],[87677.0,9.00784908],[87686.0,0.0001446],[87691.0,0.04568]]]
["bitfinex","BTCUSD",1767242562019,[[87669.0,0.27778216],[87667.0,0.01144],[87664.0,0.06844307],[87663.0,0.01140732],[87654.0,0.22827503]],[[87677.0,8.859307],[87683.0,0.01144],[87686.0,0.2771973],[87690.0,0.51626621],[87703.0,0.00024222]]]
["bitfinex","BTCUSD",1767242565225,[[87647.0,0.28933616],[87646.0,0.07482647],[87645.0,0.06845769],[87644.0,0.1488],[87643.0,0.01140992]],[[87669.0,0.2770527],[87670.0,0.51626621],[87675.0,0.01144],[87677.0,8.859307],[87686.0,0.0001446]]]
["bitfinex","BTCUSD",1767242595728,[[87616.0,0.00054279],[87612.0,0.2941135],[87610.0,0.00456757],[87608.0,0.01141448],[87604.0,0.0115596]],[[87629.0,0.01154611],[87630.0,0.2719655],[87640.0,0.51626621],[87645.0,0.00456757],[87657.0,0.04568]]]
["bitfinex","BTCUSD",1767242676849,[[87600.0,0.0002],[87596.0,0.1460213],[87594.0,0.0002],[87593.0,0.28613395],[87592.0,0.01161656]],[[87609.0,0.01144],[87614.0,0.30560921],[87615.0,0.000134],[87620.0,0.51698914],[87623.0,0.0001443]]]
["bitfinex","BTCUSD",1767242683189,[[87610.0,0.28593395],[87601.0,0.01141539],[87600.0,0.52860466],[87599.0,0.06849389],[87594.0,0.0002]],[[87614.0,0.01144],[87615.0,0.000134],[87623.0,0.0458243],[87626.0,0.30560921],[87630.0,0.51698914]]]
["bitfinex","BTCUSD",1767242717307,[[87593.0,0.0003533],[87588.0,0.29579877],[87583.0,0.0002],[87577.0,0.01141852],[87576.0,0.0001443]],[[87600.0,0.05716],[87603.0,0.51698914],[87605.0,0.01425258],[87621.0,0.03064285],[87623.0,0.01803832]]]
["bitfinex","BTCUSD",1767242756533,[[87601.0,0.31935388],[87600.0,0.51724974],[87597.0,0.01141591],[87596.0,0.06849573],[87566.0,0.02800955]],[[87609.0,0.01144],[87612.0,8.69410516],[87615.0,0.000144],[87617.0,0.31161674],[87620.0,0.56296974]]]
["bitfinex","BTCUSD",1767242808116,[[87617.0,0.01141331],[87616.0,0.01141344],[87614.0,0.06848169],[87612.0,0.00967478],[87545.0,0.20502521]],[[87622.0,0.01144],[87623.0,9.0001376],[87629.0,0.31161674],[87633.0,0.00053923],[87926.0,100.0002886]]]
["bitfinex","BTCUSD",1767242826819,[[87622.0,0.12566329],[87620.0,0.18764086],[87619.0,0.01141304],[87618.0,0.01141317],[87617.0,0.03429331]],[[87623.0,4.87217759],[87632.0,0.0001443],[87633.0,0.00053923],[87667.0,0.43254335],[87675.0,0.0001443]]]
["bitfinex","BTCUSD",1767242856227,[[87644.0,0.0001836],[87640.0,0.01141031],[87639.0,0.01141044],[87637.0,1.05865365],[87636.0,0.1488]],[[87647.0,0.01144],[87657.0,0.46946212],[87662.0,0.00010617],[87670.0,0.51642031],[87690.0,0.51642031]]]
["bitfinex","BTCUSD",1767242882095,[[87644.0,6e-07],[87635.0,0.0001526],[87629.0,0.47866026],[87628.0,0.01141187],[87627.0,0.05705976]],[[87653.0,0.48076064],[87654.0,0.52786031],[87655.0,0.04568],[87662.0,0.00010617],[87676.0,0.0001216]]]
["bitfinex","BTCUSD",1767242911130,[[87625.0,0.46979392],[87624.0,0.01141239],[87622.0,0.06847531],[87620.0,0.58516785],[87619.0,0.01141304]],[[87643.0,0.551449],[87647.0,0.0002986],[87650.0,0.51669037],[87661.0,0.000229],[87664.0,0.03061928]]]
["bitfinex","BTCUSD",1767242951367,[[87621.0,0.45341767],[87616.0,0.00053929],[87611.0,0.16021409],[87609.0,0.06848585],[87607.0,0.05707278]],[[87637.0,0.52182852],[87647.0,0.0002986],[87650.0,0.51669037],[87652.0,0.030693],[87657.0,0.04093183]]]
["bitfinex","BTCUSD",1767242985140,[[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.57377807],[87616.0,0.55521888],[86962.0,0.025]],[[87628.0,0.01144],[87629.0,0.04568],[87635.0,0.45621058],[87640.0,0.51671265],[87655.0,0.000147]]]
["bitfinex","BTCUSD",1767243008653,[[87621.0,0.01141278],[87620.0,0.51671265],[87618.0,0.06847867],[87617.0,0.48275314],[87616.0,0.00053929]],[[87635.0,0.4756639],[87636.0,0.05712],[87640.0,0.51671265],[87655.0,0.000147],[87669.0,0.030682]]]
["bitfinex","BTCUSD",1767243052425,[[87610.0,0.51663787],[87609.0,0.01141435],[87608.0,0.01141448],[87607.0,0.06856788],[87605.0,0.05707393]],[[87623.0,0.05712],[87624.0,0.47581376],[87632.0,0.0002013],[87640.0,0.51663787],[87641.0,0.0001459]]]
["bitfinex","BTCUSD",1767243092922,[[87611.0,0.48621888],[87610.0,0.51682698],[87607.0,8.074e-05],[87604.0,0.011415],[86086.0,0.002]],[[87628.0,0.50740786],[87630.0,0.51682698],[87632.0,0.0002013],[87641.0,0.0001459],[87646.0,0.03070218]]]
["bitfinex","BTCUSD",1767243142114,[[87620.0,0.49567856],[87619.0,0.51682698],[87617.0,0.01141331],[87616.0,0.06848015],[87586.0,0.012]],[[87630.0,0.05712],[87632.0,0.0002013],[87640.0,0.51682698],[87641.0,0.46726577],[87642.0,0.03425617]]]
["bitfinex","BTCUSD",1767243179768,[[87614.0,0.49087085],[87613.0,0.01141383],[87612.0,0.04566923],[87611.0,0.06848397],[87609.0,0.05707155]],[[87618.0,0.01089],[87626.0,0.04568],[87628.0,0.48352026],[87632.0,0.0002013],[87640.0,0.51670287]]]
["bitfinex","BTCUSD",1767243224198,[[87612.0,0.03425527],[87611.0,0.01141409],[87610.0,0.52811321],[87609.0,0.50838115],[87608.0,0.21673733]],[[87627.0,0.537343],[87632.0,0.0002013],[87640.0,0.51669899],[87644.0,0.03425527]]]
["bitfinex","BTCUSD",1767243259459,[[87614.0,0.0114137],[87613.0,0.01141383],[87611.0,0.06848413],[87610.0,0.58518399],[87519.0,0.41005043]],[[87624.0,0.46298145],[87626.0,0.05712],[87630.0,0.51669899],[87632.0,0.0002013],[87636.0,0.03425828]]]
["bitfinex","BTCUSD",1767243307566,[[87626.0,0.43833342],[87621.0,0.03425457],[87620.0,0.5282127],[87619.0,0.01141304],[87618.0,0.06847899]],[[87631.0,0.05657],[87632.0,0.0002013],[87644.0,0.45790947],[87650.0,0.51694569],[87653.0,0.03076087]]]
["bitfinex","BTCUSD",1767243339526,[[87618.0,0.43093595],[87617.0,0.03425453],[87615.0,0.01141357],[87610.0,0.57385474],[87601.0,0.29206598]],[[87632.0,0.01144],[87633.0,0.47231365],[87639.0,0.03425453],[87640.0,0.51663781],[87641.0,0.0001459]]]
["bitfinex","BTCUSD",1767243376594,[[87622.0,0.39119399],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.05706487],[87618.0,0.01141317]],[[87629.0,0.04513],[87632.0,0.01144],[87633.0,0.00053923],[87636.0,0.40200513],[87640.0,0.51663781]]]
["bitfinex","BTCUSD",1767243410929,[[87610.0,0.00054999],[87607.0,0.01141461],[87606.0,0.0684884],[87605.0,0.01141487],[87528.0,0.32804035]],[[87618.0,0.01101719],[87619.0,0.01144],[87620.0,8.477e-05],[87621.0,0.37799127],[87622.0,0.04568]]]
["bitfinex","BTCUSD",1767243462734,[[87610.0,0.01141422],[87581.0,0.14372008]],[[87626.0,0.36961621]]]
["bitfinex","BTCUSD",1767243494248,[[87611.0,0.37001249],[87610.0,0.51694493],[87608.0,0.01141448],[87607.0,0.01141461],[86300.0,0.06298669]],[[87628.0,0.27648171],[87630.0,0.51679903],[87640.0,5.252e-05],[87645.0,0.01141383],[87653.0,0.03076087]]]
["bitfinex","BTCUSD",1767243541459,[[87612.0,0.32215629],[87610.0,0.0001459],[87609.0,0.07360937],[87608.0,0.06848629],[87607.0,0.06848714]],[[87622.0,0.01144],[87630.0,0.17142697],[87636.0,0.04568],[87640.0,0.5167581],[87647.0,0.03425551]]]
["bitfinex","BTCUSD",1767243555259,[[87619.0,0.32215629],[87617.0,0.01141331],[87616.0,0.01141344],[87615.0,0.05706773],[87614.0,0.0114137]],[[87626.0,0.01144],[87633.0,0.042848],[87638.0,0.20193656],[87640.0,0.5167581],[87649.0,0.03425551]]]
["bitfinex","BTCUSD",1767243619173,[[87609.0,0.3191378],[87606.0,0.01141474],[87603.0,0.06849023],[87562.0,0.27366521],[87549.0,0.26667868]],[[87626.0,0.21174667],[87630.0,0.51692077],[87632.0,0.0001459],[87641.0,0.0001459],[87643.0,0.03081972]]]
["bitfinex","BTCUSD",1767243666855,[[87632.0,0.01141135],[87631.0,0.01141148],[87630.0,0.01086161],[87629.0,0.01141174],[87627.0,0.27451821]],[[87636.0,0.01144],[87640.0,0.51677165],[87641.0,0.0001459],[87645.0,0.17317575],[87650.0,0.0458259]]]
["bitfinex","BTCUSD",1767243701836,[[87659.0,0.27469783],[87657.0,0.0114081],[87656.0,0.06844925],[87655.0,0.01140836],[87650.0,0.74454375]],[[87662.0,0.01144],[87667.0,0.0001459],[87670.0,0.51636482],[87675.0,0.20234735],[87676.0,0.0458259]]]
["bitfinex","BTCUSD",1767243754594,[[87657.0,0.24928019],[87655.0,0.06844971],[87654.0,0.05704198],[87628.0,0.0001459],[86156.0,0.03240298]],[[87667.0,0.0001459],[87670.0,0.01144],[87672.0,0.17926422],[87676.0,0.0001459],[87680.0,0.51636482]]]
["bitfinex","BTCUSD",1767243788949,[[87694.0,0.24797419],[87691.0,0.05701829],[87689.0,0.06842307],[87688.0,0.01140406],[87681.0,0.22809935]],[[87698.0,0.00584],[87700.0,0.0004],[87701.0,0.04568],[87720.0,0.51641199],[87727.0,0.03080566]]]
["bitfinex","BTCUSD",1767243832282,[[87689.0,0.2284325],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.06842615]],[[87697.0,0.01132596],[87700.0,0.51644601],[87702.0,0.00024223],[87707.0,0.04604],[87708.0,0.09783263]]]
["bitfinex","BTCUSD",1767243875943,[[87686.0,0.22023525],[87683.0,0.01140471],[87682.0,0.01149144],[87681.0,0.06842934],[87679.0,0.02284523]],[[87697.0,0.01132596],[87700.0,0.51644601],[87701.0,0.0935301],[87702.0,0.00024223],[87712.0,0.0004]]]
["bitfinex","BTCUSD",1767243933246,[[87687.0,0.2253978],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.05702244],[87621.0,0.05711575]],[[87697.0,0.01077696],[87700.0,0.0004],[87702.0,0.00024223],[87703.0,0.07271675],[87710.0,0.51639349]]]
["bitfinex","BTCUSD",1767243974456,[[87697.0,2.1e-06],[87688.0,0.2222831],[87687.0,0.02284419],[87686.0,0.01140432],[87685.0,0.01140445]],[[87701.0,0.01144],[87705.0,0.01049202],[87707.0,0.51592921],[87711.0,0.0004],[87713.0,0.0002078]]]
["bitfinex","BTCUSD",1767244027506,[[87700.0,0.22784082],[87699.0,0.01140263],[87698.0,0.01140276],[87697.0,0.01140289],[87696.0,0.06841762]],[[87708.0,0.01089],[87711.0,0.0004],[87712.0,0.0004],[87713.0,0.0002078],[87714.0,0.0004]]]
["bitfinex","BTCUSD",1767244054987,[[87732.0,0.21242778],[87730.0,0.51581505],[87729.0,0.0114],[87727.0,0.01139899],[87726.0,0.01139912]],[[87740.0,0.0001472],[87741.0,0.0114],[87743.0,0.0002],[87749.0,0.01164],[87751.0,0.02344697]]]
["bitfinex","BTCUSD",1767244085158,[[87745.0,0.00010618],[87744.0,8.05e-05],[87741.0,0.19577034],[87740.0,0.52701689],[87736.0,0.01139782]],[[87759.0,0.21688474],[87760.0,0.51557689],[87763.0,0.01144],[87776.0,0.0002277],[87785.0,0.01801633]]]
["bitfinex","BTCUSD",1767244132844,[[87745.0,0.21164554],[87744.0,8.05e-05],[87740.0,0.51531802],[87736.0,0.02279782],[87733.0,0.01139821]],[[87763.0,0.2307297],[87769.0,0.04564],[87770.0,0.51531802],[87771.0,0.00024195],[88029.0,100.0]]]
["bitfinex","BTCUSD",1767244140886,[[87744.0,8.05e-05],[87735.0,0.0001541],[87733.0,0.23147514],[87731.0,0.01139847],[87730.0,0.0113986]],[[87752.0,0.21869077],[87753.0,0.0114],[87754.0,4.431e-05],[87760.0,0.51531802],[87768.0,0.03420976]]]
["bitfinex","BTCUSD",1767244228140,[[87730.0,0.73323102],[87725.0,0.0003447],[87722.0,0.01139964],[87721.0,0.06839819],[86214.0,0.002]],[[87743.0,0.01144],[87745.0,0.0002],[87746.0,0.2061999],[87750.0,0.51541883],[87753.0,0.04564]]]
["bitfinex","BTCUSD",1767244279522,[[87741.0,0.22825617],[87735.0,0.01139795],[87734.0,0.01139808],[87733.0,0.06838873],[87730.0,0.58378152]],[[87750.0,0.01085],[87755.0,0.21473831],[87763.0,0.04564],[87764.0,0.0001447],[87770.0,0.51538879]]]
["bitfinex","BTCUSD",1767244329681,[[87736.0,0.22021459],[87732.0,0.01139834],[87731.0,0.01139847],[87727.0,0.05699469],[87724.0,0.25082584]],[[87750.0,0.01085],[87755.0,0.21473831],[87763.0,0.04564],[87764.0,0.03435423],[87767.0,0.03082866]]]
["bitfinex","BTCUSD",1767244385461,[[87725.0,7e-07],[87717.0,0.22068483],[87712.0,0.0114],[87710.0,0.51541776],[87709.0,0.01140133]],[[87734.0,0.0114],[87738.0,0.2087136],[87740.0,0.51541776],[87743.0,0.03421647],[87747.0,0.0001447]]]
["bitfinex","BTCUSD",1767244447932,[[87725.0,7e-07],[87717.0,0.22068483],[87710.0,0.515694],[87709.0,0.0114],[87708.0,0.0001447]],[[87734.0,0.23449877],[87743.0,0.03082866],[87745.0,0.04564],[87747.0,0.03436406],[87763.0,0.10001953]]]
["bitfinex","BTCUSD",1767244455733,[[87725.0,7e-07],[87717.0,0.22068483],[87709.0,0.0114],[87708.0,0.01154616],[87707.0,0.01140159]],[[87734.0,0.23449877],[87743.0,0.03082866],[87745.0,0.04564],[87747.0,0.03436406],[87754.0,0.0621115]]]
["bitfinex","BTCUSD",1767244510146,[[87725.0,7e-07],[87718.0,0.20024106],[87717.0,0.0001447],[87712.0,0.01140094],[86210.0,4.272e-05]],[[87733.0,0.01071026],[87734.0,0.04561936],[87739.0,0.02467645],[87740.0,0.71654121],[87744.0,0.03082866]]]
["bitfinex","BTCUSD",1767244564441,[[87751.0,0.20159842],[87749.0,0.51538617],[87748.0,0.01139627],[87747.0,0.0113964],[87744.0,0.0569838]],[[87759.0,0.0114],[87767.0,0.19216082],[87770.0,0.51538617],[87772.0,0.04564],[87774.0,0.0246604]]]
["bitfinex","BTCUSD",1767244568016,[[87745.0,0.0114],[87740.0,0.51538617],[87739.0,0.01139744],[87738.0,0.01139757],[87737.0,0.05698795]],[[87760.0,0.19216082],[87761.0,0.51538617],[87764.0,0.0115447],[87777.0,4.34564],[87780.0,0.55871027]]]
["bitfinex","BTCUSD",1767244601744,[[87741.0,0.20937121],[87737.0,0.01139769],[87735.0,0.06838713],[87732.0,0.06838976],[86220.0,0.0409653]],[[87751.0,0.51538617],[87759.0,0.18853745],[87762.0,0.0114],[87764.0,0.0001447],[87773.0,0.0001447]]]
["bitfinex","BTCUSD",1767244656591,[[87746.0,0.17874784],[87741.0,0.01139718],[87740.0,0.52681099],[87738.0,0.05698736],[87737.0,0.02279769]],[[87760.0,0.01129432],[87764.0,0.0001447],[87768.0,0.1633034],[87769.0,0.04564],[87770.0,0.51541368]]]
["bitfinex","BTCUSD",1767244698172,[[87744.0,0.14562167],[87735.0,0.01144226],[87734.0,0.0001447],[87732.0,0.06838972],[87730.0,0.57234546]],[[87759.0,0.13715492],[87760.0,0.51530686],[87763.0,0.0114],[87764.0,0.0001447],[87825.0,0.20541139]]]
["bitfinex","BTCUSD",1767244752035,[[87744.0,0.14562167],[87737.0,0.01139769],[87736.0,0.06838646],[87735.0,0.0684316],[87734.0,0.0001447]],[[87760.0,0.51532868],[87763.0,0.11794956],[87764.0,0.0001447],[87771.0,0.00024195],[87772.0,0.03081758]]]
["bitfinex","BTCUSD",1767244796437,[[87736.0,0.0114],[87735.0,4.431e-05],[87734.0,0.0001447],[87733.0,0.09654933],[87728.0,0.02279886]],[[87746.0,0.51532868],[87749.0,0.09485142],[87754.0,0.0114],[87764.0,0.0001447],[87767.0,0.0308246]]]
["bitfinex","BTCUSD",1767244842075,[[87731.0,0.08367998],[87725.0,0.0001454],[87724.0,0.03419772],[87723.0,0.06839657],[87722.0,0.01139964]],[[87741.0,0.51564122],[87745.0,0.0114],[87748.0,0.09305209],[87750.0,0.51564122],[87752.0,0.00052433]]]
["bitfinex","BTCUSD",1767244894515,[[87726.0,0.00035411],[87725.0,0.0001454],[87724.0,0.0114],[87723.0,0.01139951],[87722.0,0.01139964]],[[87739.0,0.07064351],[87740.0,0.51551436],[87743.0,0.0114],[87750.0,0.51551436],[87751.0,0.03421484]]]
["bitfinex","BTCUSD",1767244954007,[[87705.0,0.05680804],[87699.0,0.0001447],[87698.0,0.01140276],[87696.0,0.01140302],[87695.0,0.06841838]],[[87717.0,0.010851],[87720.0,0.51555357],[87723.0,0.06031869],[87725.0,0.03422444],[87735.0,0.04599367]]]
["bitfinex","BTCUSD",1767244988886,[[87717.0,0.05813469],[87711.0,0.01140107],[87710.0,0.52713219],[87709.0,0.05700669],[87707.0,0.06840908]],[[87728.0,0.0114],[87731.0,0.05363692],[87735.0,0.00035367],[87736.0,0.04564],[87738.0,0.0001447]]]
["bitfinex","BTCUSD",1767245020433,[[87717.0,0.05813469],[87708.0,0.0001447],[87704.0,0.01140198],[87703.0,0.02280211],[86117.0,0.0004]],[[87727.0,0.0114],[87730.0,0.51573099],[87731.0,0.05363692],[87755.0,0.10002198],[88029.0,100.0]]]
["bitfinex","BTCUSD",1767245048725,[[87732.0,0.05266929],[87731.0,0.01144],[87725.0,0.01139925],[87724.0,0.01139938],[86222.0,0.00578]],[[87748.0,0.000169],[87749.0,0.01144],[87750.0,0.51547004],[87754.0,0.05191685],[87756.0,0.04564]]]
["bitfinex","BTCUSD",1767245112446,[[87720.0,0.05404148],[87711.0,0.01154897],[87710.0,0.0002],[87708.0,0.01140146]],[[87730.0,0.51585321],[87735.0,0.0114],[87738.0,0.0524269],[87746.0,0.03080283],[87750.0,0.56129321]]]
["bitfinex","BTCUSD",1767245144345,[[87705.0,0.0114],[87702.0,0.0001479],[87701.0,0.05017077],[87697.0,0.01140289],[87487.0,0.61507565]],[[87712.0,0.51065321],[87716.0,0.05298075],[87720.0,0.0114],[87730.0,0.0002],[87735.0,0.03080283]]]
["bitfinex","BTCUSD",1767245194759,[[87693.0,0.0001479],[87688.0,0.05071892],[87684.0,0.0115879],[87680.0,0.52745448],[87673.0,0.02285]],[[87706.0,0.01144],[87707.0,0.05231114],[87711.0,0.00035363],[87715.0,0.07644283],[89850.0,0.05]]]
["bitfinex","BTCUSD",1767245229527,[[87702.0,0.05248988],[87701.0,0.01144],[87698.0,0.01140276],[87697.0,0.01140289],[87695.0,0.01140315]],[[87711.0,0.00035363],[87720.0,0.58079332],[87733.0,0.03094979],[87738.0,0.04104697],[87743.0,0.06149257]]]
["bitfinex","BTCUSD",1767245271637,[[87728.0,0.05172458],[87727.0,0.05701394],[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938]],[[87730.0,0.00030603],[87733.0,0.0001479],[87742.0,0.05254542],[87762.0,0.03082443],[87772.0,0.01786553]]]
["bitfinex","BTCUSD",1767245325710,[[87727.0,0.0114],[87722.0,0.06052085],[87721.0,0.01139977],[87720.0,0.0113999],[87718.0,0.05704003]],[[87733.0,0.0001479],[87737.0,0.51552799],[87739.0,0.04895772],[87742.0,0.0001479],[87747.0,0.0114]]]
["bitfinex","BTCUSD",1767245387250,[[87726.0,0.01150603],[87722.0,0.08112608],[87720.0,0.0113999],[87719.0,0.06839966],[87716.0,0.05700207]],[[87733.0,0.0001479],[87740.0,0.57519627],[87742.0,0.0001479],[87757.0,0.03083143],[87760.0,0.0001479]]]
["bitfinex","BTCUSD",1767245409121,[[87731.0,0.04957709],[87728.0,0.01139886],[87727.0,0.01139899],[87726.0,0.05711839],[87723.0,0.05699748]],[[87733.0,9e-07],[87741.0,0.5154433],[87742.0,0.0001479],[87746.0,0.04671762],[87749.0,0.0114]]]
["bitfinex","BTCUSD",1767245460377,[[87670.0,0.01144],[87660.0,0.04797421],[87657.0,0.0114081],[87656.0,0.05708823],[87655.0,0.06880328]],[[87683.0,0.53950899],[87686.0,0.0003625],[87687.0,0.00073887],[87690.0,0.01144]]]
["bitfinex","BTCUSD",1767245513144,[[87676.0,0.0458222],[87671.0,0.02284628],[87670.0,0.01140641],[87669.0,0.06843872],[86206.0,0.08656164]],[[87687.0,0.00103637],[87690.0,0.51623781],[87693.0,0.02377735],[87698.0,0.0001802],[87701.0,0.03082097]]]
["bitfinex","BTCUSD",1767245538669,[[87732.0,0.01144],[87730.0,0.04646579],[87725.0,0.01139925],[87724.0,0.01139938],[87673.0,0.14370025]],[[87742.0,0.51565183],[87749.0,0.04604052],[87750.0,0.51565183],[87753.0,0.01144],[87767.0,0.00010607]]]
["bitfinex","BTCUSD",1767245585550,[[87740.0,0.52704914],[87739.0,0.05698689],[87735.0,0.22795758],[87730.0,0.22796963],[87722.0,0.1488]],[[87760.0,0.51574863],[87763.0,0.04877774],[87765.0,0.01144],[87769.0,0.0004],[87780.0,0.55934263]]]
["bitfinex","BTCUSD",1767245614679,[[87759.0,0.01139484],[87758.0,0.02283497],[87756.0,0.05697596],[87754.0,0.1057202],[87753.0,0.01139562]],[[87773.0,0.0497142],[87775.0,0.01184],[87780.0,0.52777188],[87786.0,0.0002],[87790.0,0.046]]]
["bitfinex","BTCUSD",1767245649178,[[87748.0,0.04916858],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.05698336]],[[87766.0,0.04911721],[87770.0,0.57231119],[87773.0,0.0004],[87778.0,0.03080576],[87796.0,0.05735024]]]
["bitfinex","BTCUSD",1767245684480,[[87748.0,0.05801349],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.06842337]],[[87760.0,0.5152674],[87762.0,0.01144],[87765.0,0.04721444],[87773.0,0.0005966],[87777.0,4.3]]]
["bitfinex","BTCUSD",1767245724692,[[87746.0,0.04765017],[87744.0,0.01139679],[87743.0,0.01139692],[87742.0,0.07978179],[87741.0,0.0001684]],[[87754.0,0.0114],[87760.0,0.56142849],[87768.0,0.04564],[87772.0,0.03093806],[87773.0,0.0004]]]
["bitfinex","BTCUSD",1767245764553,[[87742.0,0.04513869],[87741.0,0.01156558],[87740.0,0.02290332],[87739.0,0.06838404],[87738.0,0.0683848]],[[87752.0,0.51529546],[87754.0,0.0114],[87757.0,0.0473694],[87768.0,0.07645446],[87772.0,0.0001236]]]
["bitfinex","BTCUSD",1767245807400,[[87708.0,0.04364059],[87706.0,0.01140172],[87705.0,0.01140185],[87704.0,0.01140198],[87633.0,0.26539449]],[[87720.0,0.51537174],[87721.0,0.01144],[87729.0,0.04946764],[87737.0,0.000545],[87747.0,0.00456294]]]
["bitfinex","BTCUSD",1767245841290,[[87715.0,0.05717482],[87714.0,0.02284068],[87713.0,0.01140081],[87712.0,0.06840521],[87711.0,0.01140107]],[[87737.0,0.05041408],[87740.0,0.54890213],[87742.0,0.0313566],[87747.0,0.04077926],[87767.0,0.0113938]]]
["bitfinex","BTCUSD",1767245880501,[[87717.0,0.06026165],[87716.0,0.01140042],[87715.0,0.06840283],[87714.0,0.07984359],[86200.0,0.0037]],[[87731.0,0.01070677],[87732.0,0.01144],[87734.0,0.04596721],[87737.0,0.00010601],[87739.0,0.0001762]]]
["bitfinex","BTCUSD",1767245921797,[[87714.0,6e-07],[87712.0,0.01144],[87711.0,0.04880086],[87708.0,0.01140146],[87707.0,0.01140159]],[[87724.0,0.51562269],[87731.0,0.04877924],[87732.0,0.00574705],[87737.0,0.00010601],[87754.0,0.0001467]]]
["bitfinex","BTCUSD",1767245938236,[[87720.0,0.06839897],[87719.0,0.01140003],[87717.0,0.05700114],[87711.0,0.2882624]],[[87726.0,0.01144],[87730.0,0.51562269],[87731.0,0.04877924],[87736.0,0.0001461],[87737.0,0.00010601]]]
["bitfinex","BTCUSD",1767246021163,[[87706.0,0.0001473],[87704.0,0.01140198],[87703.0,0.01140211],[87702.0,0.02280448],[87701.0,0.11450848]],[[87718.0,0.01140224],[87719.0,0.05999725],[87720.0,0.51584404],[87736.0,0.0001461],[87737.0,0.00010601]]]
["bitfinex","BTCUSD",1767246067831,[[87710.0,0.0114012],[87709.0,0.05700607],[87708.0,0.06840869],[87707.0,0.56363451],[87591.0,0.49220722]],[[87716.0,0.0023836],[87725.0,0.04500387],[87730.0,0.51584404],[87731.0,0.04564],[89852.0,0.04]]]
["bitfinex","BTCUSD",1767246121001,[[87723.0,0.04813955],[87722.0,0.01139964],[87721.0,0.01139977],[87720.0,0.06839898],[87718.0,0.0107004]],[[87735.0,0.01070886],[87736.0,0.0001461],[87737.0,0.03432619],[87738.0,0.01144],[87742.0,0.04703574]]]
["bitfinex","BTCUSD",1767246167190,[[87727.0,0.57467793],[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.06839631],[87721.0,0.05699848]],[[87736.0,0.00029341],[87737.0,0.00838159],[87742.0,0.04703574],[87752.0,0.04564],[87758.0,0.04077926]]]
["bitfinex","BTCUSD",1767246224561,[[87724.0,0.01139938],[87723.0,0.02279951],[87722.0,0.11670051],[87721.0,0.06839816],[87720.0,0.52694602]],[[87736.0,0.00029341],[87737.0,0.04529077],[87738.0,8.46e-05],[87744.0,0.0114],[87770.0,0.06201898]]]
["bitfinex","BTCUSD",1767246287141,[[87726.0,0.51552903],[87725.0,0.01139925],[87724.0,0.01139938],[87723.0,0.10259613],[87720.0,0.05699924]],[[87737.0,0.04529077],[87738.0,8.46e-05],[87744.0,0.0114],[87747.0,0.03421753],[88084.0,0.0002]]]
["bitfinex","BTCUSD",1767246313298,[[87726.0,0.51552903],[87723.0,0.03365002],[87722.0,0.06815555],[87717.0,0.0570009],[87708.0,0.02285]],[[87736.0,0.00029341],[87738.0,8.46e-05],[87742.0,0.04902791],[87744.0,0.0114],[87746.0,0.03421753]]]
["bitfinex","BTCUSD",1767246382661,[[87729.0,0.03421636],[87728.0,0.0114],[87726.0,0.01139912],[87725.0,0.01139925],[87724.0,0.01139938]],[[87737.0,0.04557085],[87738.0,6e-07],[87745.0,0.0115467],[87750.0,0.51544571],[88115.0,0.0002934]]]
["bitfinex","BTCUSD",1767246449889,[[87728.0,0.03710302],[87724.0,0.01139938],[87723.0,0.05997101],[87721.0,0.05699868],[87720.0,0.0113999]],[[87738.0,6e-07],[87740.0,0.04632008],[87745.0,0.0115467],[87750.0,0.51554733],[87754.0,0.02584972]]]
["bitfinex","BTCUSD",1767246516028,[[87732.0,0.03421636],[87729.0,0.01139873],[87728.0,0.06839318],[87727.0,0.04650455],[87726.0,0.06839506]],[[87738.0,6e-07],[87745.0,0.05997274],[87750.0,0.51550944],[87751.0,0.03421636],[87775.0,0.08238827]]]
["bitfinex","BTCUSD",1767246523537,[[87732.0,0.03421636],[87729.0,0.01139873],[87728.0,0.01139886],[87727.0,0.11489852],[86220.0,0.0409653]],[[87738.0,6e-07],[87745.0,0.05997274],[87750.0,0.51550944],[87751.0,0.03421636],[87774.0,0.08198827]]]
["bitfinex","BTCUSD",1767246603866,[[87726.0,0.03422018],[87725.0,0.01139925],[87724.0,0.0485582],[87723.0,0.01154621],[87721.0,0.05699863]],[[87735.0,0.010851],[87739.0,0.04573053],[87740.0,0.51560413],[87750.0,0.03422018],[87752.0,0.03080334]]]
["bitfinex","BTCUSD",1767246642688,[[87736.0,0.04561285],[87735.0,0.05698917],[87734.0,0.05716578],[87733.0,0.0114],[87730.0,0.74337065]],[[87750.0,0.56071271],[87751.0,0.0114],[87754.0,0.0001467],[87758.0,0.03421503],[87784.0,0.26109159]]]
["bitfinex","BTCUSD",1767246698033,[[87731.0,0.02237204],[87728.0,0.0114],[87724.0,0.01139938],[87723.0,0.01154621],[87722.0,0.05661104]],[[87740.0,0.04782088],[87741.0,0.51559262],[87747.0,0.0114],[87750.0,0.51559262],[87754.0,0.0001467]]]
["bitfinex","BTCUSD",1767246700297,[[87727.0,0.02237204],[87724.0,0.01139938],[87723.0,0.0001467],[87722.0,0.06801104],[87721.0,0.06839807]],[[87736.0,0.51559262],[87738.0,0.04782088],[87739.0,0.0114],[87750.0,0.51559262],[87754.0,0.0001467]]]
["bitfinex","BTCUSD",1767246800341,[[87735.0,0.0114],[87732.0,0.0001467],[87730.0,0.0113986],[87729.0,0.06839229],[87727.0,0.0661616]],[[87744.0,0.04899808],[87745.0,0.5156228],[87748.0,0.0114],[87751.0,0.5156228],[87763.0,0.0001467]]]
["bitfinex","BTCUSD",1767246805981,[[87723.0,0.0001467],[87721.0,0.02056663],[87718.0,0.01140016],[87713.0,0.22855363]],[[87741.0,0.04553847],[87742.0,0.5156228],[87751.0,0.5156228],[87757.0,0.04564]]]
["bitfinex","BTCUSD",1767246857236,[[87725.0,0.01148385],[87724.0,0.07979569],[87721.0,0.05699873],[87702.0,0.02285],[87444.0,0.0178648]],[[87735.0,0.04553847],[87740.0,0.51563748],[87741.0,0.0114],[87745.0,0.0001467],[87750.0,0.51563748]]]
["bitfinex","BTCUSD",1767246931377,[[87725.0,8.46e-05],[87724.0,0.02279938],[87723.0,0.01139951],[87722.0,0.06839735],[87721.0,0.05699825]],[[87734.0,0.04664364],[87735.0,0.51559587],[87741.0,0.0114],[87745.0,0.0001467],[87750.0,0.51559587]]]
["bitfinex","BTCUSD",1767246991391,[[87726.0,0.01140003],[87725.0,8.46e-05],[87723.0,0.0114],[87722.0,0.01139964],[87721.0,0.01139977]],[[87734.0,0.04664364],[87735.0,0.51563815],[87741.0,0.0114],[87745.0,0.0001467],[87751.0,0.01140003]]]
["bitfinex","BTCUSD",1767247082573,[[87727.0,0.03421741],[87725.0,8.46e-05],[87724.0,0.01139938],[87723.0,0.0114],[87721.0,0.06839816]],[[87740.0,0.0488546],[87741.0,0.0114],[87745.0,0.0001467],[87749.0,0.03421741],[87753.0,0.03082836]]]
["bitfinex","BTCUSD",1767247122585,[[87727.0,0.03421741],[87725.0,8.46e-05],[87723.0,0.02279951],[87722.0,0.01139964],[87721.0,0.01139977]],[[87740.0,0.0488546],[87741.0,0.0114],[87745.0,0.0001467],[87746.0,0.03421741],[87753.0,0.03082836]]]
["bitfinex","BTCUSD",1767247184212,[[87739.0,9.6e-07],[87725.0,8.46e-05],[87724.0,0.03421741],[87723.0,0.0114],[87637.0,0.0002]],[[87740.0,0.0488546],[87741.0,0.0114],[87745.0,0.0001467],[87751.0,0.03421741],[87754.0,0.03098451]]]
["bitfinex","BTCUSD",1767247235159,[[87725.0,8.46e-05],[87724.0,0.01975856],[87723.0,0.0114],[87720.0,0.0113999],[87688.0,0.6001533]],[[87737.0,0.04632803],[87741.0,0.0114],[87745.0,0.0001467],[87749.0,0.01975856],[87751.0,0.03082862]]]
["bitfinex","BTCUSD",1767247283992,[[87716.0,0.03422182],[87715.0,0.03115856],[87714.0,0.01154738],[87712.0,0.01140094],[86112.0,0.00011]],[[87732.0,0.0476936],[87734.0,0.0114],[87739.0,0.03422182],[87745.0,0.0001467],[87746.0,0.03078785]]]
["bitfinex","BTCUSD",1767247326007,[[87714.0,0.03436852],[87708.0,0.0114],[87707.0,0.01140159],[87706.0,0.11561656],[87705.0,0.05700875]],[[87725.0,0.04916055],[87726.0,0.0114],[87730.0,0.51570297],[87732.0,6.042e-05],[87736.0,0.03422182]]]
["bitfinex","BTCUSD",1767247372555,[[87688.0,0.0831831],[87682.0,0.01144],[87680.0,0.51577739],[87677.0,0.0002],[87676.0,0.01140562]],[[87698.0,0.01144],[87700.0,0.51577739],[87704.0,0.04783078],[87712.0,0.06361525],[87713.0,0.07987416]]]
["bitfinex","BTCUSD",1767247412713,[[87694.0,0.04649133],[87690.0,0.51577739],[87689.0,0.01144],[87688.0,0.00035363],[87687.0,0.01140419]],[[87709.0,0.02464257],[87710.0,0.51577739],[87711.0,0.05852168],[87713.0,0.03080322]]]
["bitfinex","BTCUSD",1767247475737,[[87699.0,0.01160263],[87698.0,0.02284276],[87696.0,0.06841773],[87695.0,0.10367596],[87694.0,0.01140328]],[[87709.0,5e-07],[87715.0,0.0001474],[87716.0,0.04561092],[87717.0,0.01144],[87719.0,0.0002]]]
["bitfinex","BTCUSD",1767247568419,[[87699.0,0.000117],[87696.0,0.01144],[87692.0,0.04868274],[87688.0,0.00035363],[87687.0,0.01140419]],[[87707.0,0.01070288],[87708.0,0.0002276],[87709.0,0.01144],[87710.0,0.51600651],[87712.0,0.0478288]]]
["bitfinex","BTCUSD",1767247600248,[[87699.0,0.000117],[87692.0,0.04549622],[87690.0,0.01144],[87688.0,0.00035363],[86298.0,2.4609]],[[87708.0,0.0002276],[87709.0,0.01144],[87710.0,0.51600651],[87712.0,0.04540733],[87801.0,0.3284267]]]
["bitfinex","BTCUSD",1767247635100,[[87688.0,0.00035363],[87687.0,0.04898582],[87685.0,0.01144],[87682.0,0.03423471],[87680.0,0.51601844]],[[87700.0,0.51610014],[87702.0,0.05807776],[87708.0,0.03438061],[87719.0,0.13658146],[87720.0,0.64163923]]]
["bitfinex","BTCUSD",1767247673882,[[87679.0,0.03423666],[87678.0,0.0115859],[87677.0,0.0002],[87673.0,0.01140602],[87581.0,0.0001459]],[[87689.0,0.04835242],[87693.0,0.01144],[87695.0,8.06e-05],[87696.0,0.01144],[87700.0,0.51611688]]]
["bitfinex","BTCUSD",1767247723762,[[87671.0,8e-07],[87660.0,0.54042402],[87656.0,0.01140823],[87655.0,0.01160836],[86190.0,0.01]],[[87675.0,0.01144],[87681.0,0.05066723],[87690.0,0.51611688],[87691.0,0.0001459],[87703.0,0.05898297]]]
["bitfinex","BTCUSD",1767247787327,[[87671.0,8e-07],[87663.0,0.02385204],[87661.0,0.01140758],[87660.0,0.58512893],[87631.0,0.0863631]],[[87681.0,0.06012996],[87690.0,0.55047142],[87691.0,0.0001459],[87693.0,0.0308161],[87695.0,0.0457606]]]
["bitfinex","BTCUSD",1767247846565,[[87660.0,0.51676829],[87656.0,0.01144],[87655.0,0.03300716],[87654.0,0.01160849],[87653.0,0.01160862]],[[87673.0,0.04853915],[87677.0,0.01144],[87680.0,0.51631319],[87690.0,0.51631319],[87691.0,0.00616647]]]
["bitfinex","BTCUSD",1767247887739,[[87671.0,0.01144],[87670.0,0.51631319],[87668.0,0.03280547],[87667.0,0.0114068],[87642.0,0.02287]],[[87685.0,0.04928145],[87689.0,0.01144],[87690.0,0.51631319],[87691.0,0.0001459],[87695.0,8.06e-05]]]
["bitfinex","BTCUSD",1767247936268,[[87674.0,0.01144],[87671.0,0.01140628],[87670.0,0.06843834],[87669.0,0.01140654],[87668.0,0.05703281]],[[87688.0,0.04773782],[87690.0,0.52779021],[87691.0,0.0001459],[87695.0,8.06e-05],[87704.0,0.0308161]]]
["bitfinex","BTCUSD",1767247986385,[[87664.0,0.01144],[87662.0,0.03459023],[87661.0,0.01140758],[87660.0,0.01140771],[87657.0,0.05704049]],[[87679.0,0.04617316],[87680.0,0.51627315],[87682.0,0.00014584],[87683.0,0.01144],[87687.0,0.00053535]]]
["bitfinex","BTCUSD",1767248046445,[[87667.0,0.01144],[87665.0,0.01140706],[87664.0,0.01140719],[87663.0,0.06844341],[87661.0,0.03459023]],[[87679.0,0.04948261],[87680.0,0.51627224],[87682.0,0.00014584],[87683.0,0.01144],[87687.0,0.00053535]]]
["bitfinex","BTCUSD",1767248093530,[[87674.0,0.02229689],[87673.0,0.01140602],[87671.0,0.06843718],[87670.0,0.06843786],[87666.0,0.22813655]],[[87677.0,8.001e-05],[87682.0,0.00014584],[87684.0,0.51617999],[87685.0,0.04599543],[87687.0,0.00053535]]]
["bitfinex","BTCUSD",1767248133728,[[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.06843321],[87675.0,0.0684344]],[[87686.0,0.0477272],[87687.0,0.51671534],[87690.0,0.51617999],[87691.0,0.0001459],[87692.0,0.01144]]]
["bitfinex","BTCUSD",1767248166491,[[87684.0,0.02281033],[87683.0,0.011294],[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.06843051]],[[87691.0,0.0001459],[87693.0,0.51614794],[87694.0,0.047852],[87699.0,0.01144],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767248273155,[[87674.0,0.02270089],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.0684371],[87670.0,0.06843836]],[[87683.0,0.56220821],[87685.0,0.03423819],[87687.0,0.01144],[87690.0,0.51605046],[87702.0,0.04564]]]
["bitfinex","BTCUSD",1767248335627,[[87673.0,0.01144],[87671.0,0.06097198],[87669.0,0.01155244],[87665.0,0.05703529],[87498.0,7e-05]],[[87683.0,0.51625902],[87686.0,0.01155244],[87687.0,0.01144],[87688.0,0.04649182],[87690.0,0.51625902]]]
["bitfinex","BTCUSD",1767248378839,[[87674.0,0.01140589],[87673.0,0.07987565],[87672.0,0.06843637],[87326.0,0.01787535],[86206.0,0.08656164]],[[87682.0,0.04609269],[87687.0,0.01144],[87688.0,0.03423819],[87690.0,0.51628061],[87702.0,0.03079918]]]
["bitfinex","BTCUSD",1767248424489,[[87682.0,0.01144],[87681.0,0.01140497],[87679.0,0.0606792],[87678.0,0.06843209],[87643.0,0.0003459]],[[87694.0,0.08034246],[87697.0,0.01144],[87700.0,0.51634811],[87708.0,0.0001459],[87709.0,0.03080666]]]
["bitfinex","BTCUSD",1767248487253,[[87682.0,0.02284484],[87681.0,0.06842939],[87680.0,0.06843007],[87679.0,0.0606792],[86184.0,0.05]],[[87694.0,0.04610771],[87697.0,0.01144],[87700.0,0.0001459],[87706.0,0.03080913],[87735.0,0.05713604]]]
["bitfinex","BTCUSD",1767248524797,[[87681.0,0.01144],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.05703022],[86190.0,0.01]],[[87688.0,0.03423475],[87689.0,0.04695919],[87691.0,0.51611234],[87697.0,0.01144],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767248584684,[[87676.0,0.01144],[87672.0,0.05874038],[87671.0,0.01140628],[87670.0,0.06843838],[87669.0,0.01155244]],[[87685.0,0.03423475],[87686.0,0.51616847],[87689.0,0.04695919],[87697.0,0.01144],[87700.0,0.03097044]]]
["bitfinex","BTCUSD",1767248672935,[[87677.0,0.01140549],[87676.0,0.02284562],[87675.0,0.06843406],[87674.0,0.05702894],[87624.0,0.23710235]],[[87686.0,0.51618661],[87688.0,0.02284562],[87689.0,0.04695919],[87697.0,0.01144],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767248736198,[[87677.0,0.00180483],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.07984244]],[[87686.0,0.04847239],[87687.0,0.52814299],[87690.0,0.51620125],[87697.0,0.01144],[87701.0,0.03083409]]]
["bitfinex","BTCUSD",1767248791258,[[87685.0,0.04520663],[87684.0,0.0114],[87680.0,0.0114051],[87679.0,0.01140523],[87678.0,0.01140536]],[[87694.0,0.0342328],[87695.0,0.51607574],[87696.0,5.244e-05],[87699.0,0.0114],[87700.0,0.04802984]]]
["bitfinex","BTCUSD",1767248841407,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843403],[87673.0,0.06843539],[87623.0,0.20510235]],[[87689.0,0.01140562],[87690.0,0.51621079],[87691.0,0.01144],[87694.0,0.04558768],[87703.0,0.03081386]]]
["bitfinex","BTCUSD",1767248893508,[[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.0684325],[87676.0,0.05702752],[87675.0,0.02284575]],[[87689.0,0.0456309],[87690.0,0.51608599],[87692.0,0.02284549],[87700.0,0.0001459],[87703.0,0.0308227]]]
["bitfinex","BTCUSD",1767248981469,[[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.01140549],[87676.0,0.06843376],[87675.0,0.01144]],[[87688.0,0.51609089],[87689.0,0.0456309],[87690.0,0.51609089],[87691.0,0.01144],[87693.0,0.01144]]]
["bitfinex","BTCUSD",1767249006502,[[87675.0,0.01144],[87673.0,0.02284602],[87672.0,0.01140615],[87671.0,0.06897244],[87650.0,0.51620614]],[[87685.0,0.04628854],[87690.0,0.51609089],[87691.0,0.01144],[87693.0,0.01144]]]
["bitfinex","BTCUSD",1767249052852,[[87680.0,0.0114],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.02281098],[87676.0,0.0570276]],[[87689.0,0.04866449],[87690.0,0.51620614],[87693.0,0.01144],[87694.0,0.02281098],[87703.0,0.03081896]]]
["bitfinex","BTCUSD",1767249146575,[[87687.0,0.02158144],[87686.0,0.01140432],[87685.0,0.06842614],[87684.0,0.06842702],[87501.0,0.70014379]],[[87696.0,0.04479015],[87700.0,0.51603968],[87702.0,0.0114],[87705.0,0.02158144],[87714.0,0.03080137]]]
["bitfinex","BTCUSD",1767249198332,[[87686.0,0.00815159],[87682.0,0.01140484],[87681.0,0.06842932],[87678.0,0.05717262],[87585.0,0.41005043]],[[87695.0,0.04937424],[87696.0,0.51607518],[87702.0,0.0114],[87705.0,0.01140471],[87708.0,0.0001459]]]
["bitfinex","BTCUSD",1767249211955,[[87686.0,0.00815159],[87684.0,0.01140458],[87683.0,0.05702301],[87682.0,0.01140484],[87680.0,0.0114051]],[[87695.0,0.04937424],[87696.0,0.51607518],[87702.0,0.02280497],[87708.0,0.0001459],[87714.0,0.03080137]]]
["bitfinex","BTCUSD",1767249302768,[[87694.0,0.0114],[87691.0,0.01140367],[87690.0,0.0114038],[87689.0,0.05701914],[86250.0,0.005]],[[87701.0,0.01140367],[87702.0,0.04851361],[87704.0,0.5160175],[87710.0,0.0114],[87717.0,0.0001459]]]
["bitfinex","BTCUSD",1767249341122,[[87687.0,0.0114],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.05702279],[87682.0,0.01140484]],[[87697.0,0.04586781],[87698.0,0.51593255],[87704.0,0.01140458],[87708.0,0.0001459],[87710.0,0.0114]]]
["bitfinex","BTCUSD",1767249385726,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.0798246],[87686.0,0.0570213],[87684.0,0.01140458]],[[87697.0,0.04586781],[87700.0,0.51600298],[87704.0,0.01140458],[87708.0,0.0001459],[87710.0,0.0114]]]
["bitfinex","BTCUSD",1767249405258,[[87688.0,0.0114],[87683.0,0.01140471],[87680.0,0.12206512],[87678.0,0.01155126],[87673.0,0.19496834]],[[87697.0,0.04586781],[87700.0,0.51600298],[87704.0,0.01140458],[87708.0,0.0001459],[87710.0,0.0114]]]
["bitfinex","BTCUSD",1767249466107,[[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.06842705],[87683.0,0.06842775],[86222.0,0.00578]],[[87696.0,0.04629164],[87700.0,0.51604558],[87701.0,0.01140471],[87702.0,0.0114],[87708.0,0.0001459]]]
["bitfinex","BTCUSD",1767249518648,[[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.11547197],[87683.0,0.05702308]],[[87700.0,0.56387019],[87702.0,0.0114],[87705.0,0.01140445],[87713.0,0.03080647],[87723.0,0.06165725]]]
["bitfinex","BTCUSD",1767249562595,[[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.1135577],[87683.0,0.01140393],[87682.0,0.07982873]],[[87700.0,0.56444271],[87702.0,0.0114],[87707.0,0.01140393],[87708.0,0.0001459],[87713.0,0.00052721]]]
["bitfinex","BTCUSD",1767249624429,[[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.06842065],[87691.0,0.06842156],[87689.0,0.0114]],[[87703.0,0.5159524],[87704.0,0.04742257],[87705.0,0.0228038],[87708.0,0.0001459],[87716.0,0.03080647]]]
["bitfinex","BTCUSD",1767249666453,[[87689.0,0.01132734],[87688.0,0.01140406],[87686.0,0.02280864],[87685.0,0.06842626],[87660.0,0.0001459]],[[87699.0,0.04575116],[87700.0,0.5159524],[87701.0,0.01140432],[87705.0,0.0114],[87708.0,0.0001459]]]
["bitfinex","BTCUSD",1767249746854,[[87692.0,0.0114],[87689.0,0.01144427],[87688.0,0.01140406],[87687.0,0.06842504],[87686.0,0.01140432]],[[87701.0,0.01070129],[87702.0,0.51598711],[87703.0,0.04949994],[87705.0,0.0114],[87708.0,0.0001459]]]
["bitfinex","BTCUSD",1767249774805,[[87692.0,0.0114],[87689.0,4.034e-05],[87688.0,0.05942022],[87687.0,0.01140419],[87685.0,0.06842649]],[[87701.0,0.01070323],[87702.0,0.45110321],[87703.0,0.04949994],[87704.0,0.01140406],[87705.0,0.0114]]]
["bitfinex","BTCUSD",1767249803637,[[87700.0,0.0114025],[87698.0,0.01140276],[87697.0,0.06841729],[87696.0,0.01140302],[87693.0,0.27396486]],[[87708.0,0.51613301],[87713.0,0.01192721],[87715.0,0.04943356],[87719.0,0.0002],[87720.0,0.56162711]]]
["bitfinex","BTCUSD",1767249848849,[[87696.0,0.01140302],[87695.0,0.06841886],[87694.0,0.01134626],[87693.0,0.06842002],[87689.0,0.22818297]],[[87700.0,0.03423092],[87704.0,0.04570123],[87705.0,0.52731588],[87708.0,0.0001459],[87724.0,0.03082144]]]
["bitfinex","BTCUSD",1767249898778,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.06842779],[87682.0,0.06842851],[87671.0,0.22812381]],[[87689.0,5.244e-05],[87695.0,0.01144],[87700.0,0.54866342],[87710.0,0.07641488],[87730.0,0.10008364]]]
["bitfinex","BTCUSD",1767249962610,[[87685.0,0.01085],[87681.0,0.01140497],[87680.0,0.0228102],[87679.0,0.06843086],[87618.0,0.10669022]],[[87689.0,4.4e-07],[87695.0,0.51597331],[87696.0,0.03305467],[87702.0,0.0228051],[87728.0,0.01139886]]]
["bitfinex","BTCUSD",1767250021465,[[87682.0,0.0114],[87681.0,0.06022094],[87680.0,0.05702498],[87677.0,0.05702742],[87600.0,3.0965559]],[[87689.0,4.4e-07],[87699.0,0.02220467],[87702.0,0.0114],[87708.0,0.0001459],[87709.0,0.0114051]]]
["bitfinex","BTCUSD",1767250112821,[[87678.0,0.0001459],[87675.0,0.0114],[87672.0,0.05703044],[87670.0,0.01140641],[87669.0,0.0001459]],[[87688.0,0.5160929],[87689.0,4.4e-07],[87692.0,0.02220467],[87695.0,0.0114],[87704.0,0.03423287]]]
["bitfinex","BTCUSD",1767250156879,[[87685.0,0.04898202],[87683.0,0.01140471],[87682.0,0.06842859],[87681.0,0.06842935],[87678.0,0.01155087]],[[87689.0,4.4e-07],[87691.0,0.0114],[87693.0,0.51614637],[87700.0,0.05643926],[87729.0,0.08220967]]]
["bitfinex","BTCUSD",1767250213059,[[87685.0,0.01140445],[87684.0,0.05698239],[87683.0,0.01140471],[87682.0,0.06842885],[87681.0,0.01140497]],[[87689.0,4.4e-07],[87692.0,0.0114],[87695.0,0.52750145],[87699.0,0.02220467],[87913.0,100.0]]]
["bitfinex","BTCUSD",1767250278919,[[87680.0,0.04690777],[87678.0,0.0001459],[87677.0,0.0114],[87675.0,0.01140484],[87674.0,0.06843475]],[[87689.0,4.4e-07],[87690.0,0.51610379],[87692.0,0.0114],[87699.0,0.02220467],[87700.0,0.01140484]]]
["bitfinex","BTCUSD",1767250343144,[[87681.0,0.04741787],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.05702728],[87675.0,0.01140575]],[[87689.0,4.4e-07],[87691.0,0.52751244],[87700.0,0.03253057],[87706.0,0.07648159],[87724.0,0.06187522]]]
["bitfinex","BTCUSD",1767250393211,[[87677.0,0.04816865],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.05702983],[87383.0,0.0178743]],[[87688.0,0.0114],[87689.0,4.4e-07],[87695.0,0.01140575],[87696.0,0.03293367],[87705.0,0.03084159]]]
["bitfinex","BTCUSD",1767250462337,[[87677.0,0.0488394],[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.05702964]],[[87687.0,0.51615851],[87689.0,4.4e-07],[87690.0,0.0114],[87692.0,0.03423639],[87695.0,0.0329907]]]
["bitfinex","BTCUSD",1767250515403,[[87689.0,0.04942094],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.05702247],[87682.0,0.01140484]],[[87692.0,0.0114],[87695.0,0.0114051],[87700.0,0.51628324],[87704.0,0.0329907],[87707.0,0.04564]]]
["bitfinex","BTCUSD",1767250588733,[[87684.0,0.0451638],[87678.0,0.02280536],[87677.0,0.01140549],[87676.0,0.10266846],[86214.0,0.002]],[[87692.0,0.0114],[87694.0,0.51607891],[87699.0,0.03423483],[87700.0,0.0349117],[87707.0,0.07649646]]]
["bitfinex","BTCUSD",1767250663451,[[87679.0,0.04967306],[87678.0,0.0114],[87676.0,0.04564045],[87675.0,0.01140575],[87673.0,0.06843604]],[[87692.0,0.010851],[87697.0,0.0246839],[87698.0,0.03423483],[87700.0,0.0349117],[87706.0,0.03085509]]]
["bitfinex","BTCUSD",1767250709601,[[87679.0,5.244e-05],[87677.0,0.03423635],[87676.0,0.0114],[87673.0,0.01140602],[86220.0,0.0409653]],[[87689.0,0.0347658],[87690.0,0.51609719],[87692.0,0.010851],[87699.0,0.03423635],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767250767218,[[87672.0,0.07148302],[87671.0,0.01140628],[87670.0,0.06843835],[87667.0,0.05756192],[87015.0,0.025]],[[87685.0,0.0114],[87689.0,0.04982304],[87690.0,0.51621907],[87696.0,0.03423791],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767250841294,[[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.06015968],[87673.0,0.06843562],[87669.0,0.05717819]],[[87685.0,0.0114],[87686.0,0.51620876],[87689.0,0.04982304],[87695.0,0.03423815],[87700.0,0.0001459]]]
["bitfinex","BTCUSD",1767250869975,[[87679.0,0.01140523],[87678.0,0.06079438],[87677.0,0.05702719],[87676.0,0.0114],[87675.0,0.01140575]],[[87690.0,0.51604689],[87692.0,0.0114],[87697.0,0.03064448],[87699.0,0.03423619],[87708.0,0.03099748]]]
["bitfinex","BTCUSD",1767250924753,[[87684.0,0.0449986],[87680.0,0.0114051],[87679.0,0.01140523],[87678.0,0.06843164],[87662.0,0.04564]],[[87692.0,0.0114],[87694.0,0.51608647],[87695.0,0.03423619],[87700.0,0.03079038],[87707.0,0.07648904]]]
["bitfinex","BTCUSD",1767250970254,[[87678.0,0.06036275],[87677.0,0.04563619],[87676.0,0.01140562],[87673.0,0.05702988],[87672.0,0.01140615]],[[87690.0,0.51608647],[87692.0,0.0114],[87694.0,0.03423619],[87700.0,0.03079038],[87707.0,0.07648904]]]
["bitfinex","BTCUSD",1767251019582,[[87677.0,0.04945099],[87672.0,0.01140615],[87671.0,0.05704525],[87670.0,0.05703189],[86214.0,0.002]],[[87685.0,0.010851],[87689.0,0.03423897],[87690.0,0.51610929],[87692.0,0.03119348],[87700.0,0.0457859]]]
["bitfinex","BTCUSD",1767251082346,[[87682.0,0.01140484],[87681.0,0.06842942],[87680.0,0.0114051],[87671.0,0.0114],[86210.0,4.272e-05]],[[87686.0,0.0114],[87692.0,0.51618122],[87694.0,0.03423885],[87695.0,0.04204448],[87700.0,0.00067412]]]
["bitfinex","BTCUSD",1767251119029,[[87682.0,0.01140484],[87681.0,0.01140497],[87680.0,0.10306911],[87679.0,0.06843084],[86220.0,0.0409653]],[[87689.0,0.0114],[87695.0,0.01140497],[87699.0,0.0477033],[87704.0,0.04564],[87709.0,0.04113545]]]
["bitfinex","BTCUSD",1767251153728,[[87688.0,0.04628772],[87687.0,0.01140419],[87686.0,0.01140432],[87685.0,0.06842624],[87684.0,0.068427]],[[87693.0,0.02468163],[87697.0,0.0114],[87700.0,0.51665109],[87715.0,0.06170317],[89830.0,0.002]]]
["bitfinex","BTCUSD",1767251181082,[[87683.0,0.04175237],[87680.0,0.51604955],[87678.0,0.04564241],[87677.0,0.01155859],[87676.0,0.06843329]],[[87696.0,0.03423705],[87697.0,0.0114],[87700.0,0.51657777],[87723.0,0.01139951],[88350.0,0.03166]]]
["bitfinex","BTCUSD",1767251191243,[[87683.0,0.04225237],[87681.0,0.01140497],[87680.0,0.52745465],[87679.0,0.06843093],[87678.0,0.09126383]],[[87694.0,0.01071223],[87695.0,0.0114],[87696.0,0.03423705],[87700.0,0.51657777],[87706.0,0.04564]]]
["bitfinex","BTCUSD",1767251271864,[[87683.0,0.04225237],[87682.0,0.01140484],[87681.0,0.06842937],[87680.0,0.06843012],[87679.0,0.01140523]],[[87691.0,0.0114],[87696.0,0.02468104],[87697.0,0.04858631],[87698.0,0.03423686],[87700.0,0.51657942]]]
["bitfinex","BTCUSD",1767251301168,[[87685.0,0.01140445],[87684.0,0.05702245],[87680.0,0.57306476],[86953.0,0.65824086],[86220.0,0.0409653]],[[87694.0,0.01071035],[87699.0,0.02467698],[87700.0,0.51656777],[87704.0,0.0114],[87707.0,0.03085039]]]
["bitfinex","BTCUSD",1767251333190,[[87689.0,0.0029087],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.01193258],[87685.0,0.05702178]],[[87700.0,0.56294112],[87701.0,0.01140458],[87705.0,0.0114],[87708.0,0.0001419],[87715.0,0.03084655]]]
["bitfinex","BTCUSD",1767251360371,[[87686.0,0.01140432],[87685.0,0.02280445],[87684.0,0.06842701],[87683.0,0.05752301],[87682.0,0.01140484]],[[87697.0,0.0107069],[87700.0,0.57467633],[87705.0,0.0114],[87708.0,0.0001419],[87711.0,0.03080579]]]
["bitfinex","BTCUSD",1767251383085,[[87683.0,0.01184298],[87681.0,0.05954168],[87680.0,0.05702529],[87670.0,0.7441422],[87663.0,0.03423545]],[[87695.0,0.01071104],[87697.0,0.05647273],[87700.0,0.5168984],[87708.0,0.0001419],[87714.0,0.03423545]]]
["bitfinex","BTCUSD",1767251406630,[[87683.0,0.00044298],[87680.0,0.05842357],[87679.0,0.07983097],[87597.0,0.05733431],[87584.0,0.41133655]],[[87693.0,0.01071327],[87697.0,0.05881875],[87700.0,0.51694],[87708.0,0.0001419],[87709.0,0.07644579]]]
["bitfinex","BTCUSD",1767251433689,[[87683.0,0.03849492],[87679.0,0.01140523],[87678.0,0.01140536],[87677.0,0.02295859],[87676.0,0.06843323]],[[87693.0,0.51605782],[87697.0,0.0114],[87698.0,0.04741875],[87700.0,0.00088218],[89808.0,0.04]]]
["bitfinex","BTCUSD",1767251467448,[[87677.0,0.0001531],[87673.0,0.01140602],[87672.0,0.05664],[87668.0,0.05718037],[87654.0,0.0002]],[[87689.0,0.01070756],[87690.0,0.0114],[87694.0,0.04562772],[87700.0,0.51699417],[87704.0,0.03085018]]]
["bitfinex","BTCUSD",1767251477253,[[87677.0,0.0001531],[87673.0,0.01140602],[87672.0,0.11367011],[87670.0,0.06843185],[86210.0,4.272e-05]],[[87690.0,0.0114],[87694.0,0.04562772],[87700.0,0.51699417],[87704.0,0.03083307],[87719.0,0.01160003]]]
["bitfinex","BTCUSD",1767251536405,[[87641.0,0.02704338],[87640.0,0.52809644],[87639.0,0.01141044],[87638.0,0.01141057],[87636.0,0.01148443]],[[87654.0,0.01144],[87660.0,0.51648613],[87664.0,0.04599864],[87670.0,0.04568],[87671.0,0.03077755]]]
["bitfinex","BTCUSD",1767251584781,[[87650.0,0.06845396],[87648.0,0.01140927],[87645.0,0.25523648],[87638.0,0.22820894],[87637.0,0.1488]],[[87663.0,0.04847269],[87664.0,0.0001656],[87668.0,0.01144],[87670.0,0.51631674],[87675.0,0.0001968]]]
["bitfinex","BTCUSD",1767251589705,[[87653.0,0.01140862],[87651.0,0.01140888],[87650.0,0.06845349],[87649.0,0.0684543],[87610.0,0.0001968]],[[87658.0,0.04847269],[87659.0,0.01144],[87663.0,0.0001656],[87670.0,0.51631674],[87675.0,0.0001968]]]
["bitfinex","BTCUSD",1767251712084,[[87697.0,0.01140289],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.05701632],[87692.0,0.01140354]],[[87702.0,0.01144],[87706.0,0.04783968],[87707.0,0.0001449],[87710.0,0.51620163],[87724.0,0.0001449]]]
["bitfinex","BTCUSD",1767251719710,[[87694.0,0.01140328],[87693.0,0.05701648],[87692.0,0.06842063],[87686.0,0.0746531],[86217.0,0.00018075]],[[87701.0,0.01144],[87706.0,0.04783968],[87707.0,0.0001449],[87710.0,0.51620163],[87716.0,0.04568]]]
["bitfinex","BTCUSD",1767251759807,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.06842544],[87685.0,0.06842627]],[[87700.0,0.04954806],[87705.0,0.01144],[87707.0,0.0001449],[87710.0,0.51620163],[87719.0,0.08697545]]]
["bitfinex","BTCUSD",1767251813366,[[87694.0,0.01140328],[87693.0,0.01140341],[87692.0,0.01140354],[87691.0,0.01140367],[87690.0,0.05701886]],[[87699.0,0.01144],[87700.0,0.00010637],[87703.0,0.04949035],[87705.0,0.51600613],[87707.0,0.0001449]]]
["bitfinex","BTCUSD",1767251859517,[[87686.0,0.00052806],[87683.0,0.07213369],[87682.0,0.05702369],[87681.0,0.01140497],[87661.0,0.34222477]],[[87698.0,0.01070744],[87699.0,0.05687924],[87700.0,0.51610259],[87707.0,0.0001449],[87731.0,0.15066223]]]
["bitfinex","BTCUSD",1767251889007,[[87686.0,0.01144006],[87683.0,0.01140471],[87681.0,0.01140497],[87678.0,0.05702633],[87665.0,0.03423131]],[[87699.0,0.04975062],[87700.0,0.51610259],[87707.0,0.0115849],[87712.0,0.03083756],[87713.0,0.01140419]]]
["bitfinex","BTCUSD",1767251927402,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.06842937],[87680.0,0.57305706],[86214.0,0.002]],[[87691.0,0.05747917],[87695.0,0.01140484],[87700.0,0.51666638],[87704.0,0.04564],[87707.0,0.0309719]]]
["bitfinex","BTCUSD",1767251978334,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.01140471],[87682.0,0.06842847],[87645.0,0.02286]],[[87695.0,0.01140484],[87696.0,0.01144],[87700.0,0.047476],[87704.0,0.04564],[87708.0,0.03083353]]]
["bitfinex","BTCUSD",1767252041100,[[87676.0,0.01149349],[87675.0,0.06843406],[87674.0,0.02284589],[87655.0,0.1488],[86156.0,0.03240298]],[[87689.0,0.0471432],[87690.0,0.51606628],[87691.0,0.01144],[87697.0,0.01140615],[87700.0,0.0006344]]]
["bitfinex","BTCUSD",1767252070152,[[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.05702951],[87672.0,0.05703024],[87461.0,0.61700483]],[[87682.0,0.01089],[87686.0,0.04911724],[87690.0,0.51606628],[87696.0,0.01140562],[87698.0,0.0001449]]]
["bitfinex","BTCUSD",1767252136083,[[87689.0,0.01140393],[87688.0,0.01140406],[87687.0,0.01140419],[87686.0,0.06842546],[87685.0,0.05702175]],[[87693.0,0.01144],[87694.0,0.01140419],[87698.0,0.0001449],[87700.0,0.51663166],[87703.0,0.04609679]]]
["bitfinex","BTCUSD",1767252189707,[[87685.0,0.01140445],[87684.0,0.01140458],[87683.0,0.06842785],[87681.0,0.01140497],[87680.0,0.57302242]],[[87692.0,0.01144],[87693.0,0.01144],[87698.0,0.0001449],[87699.0,0.04693413],[87705.0,0.03084746]]]
["bitfinex","BTCUSD",1767252236708,[[87686.0,0.01140432],[87685.0,0.05702185],[87684.0,0.04528886],[87683.0,0.02284471],[87681.0,0.01140497]],[[87697.0,0.01071057],[87698.0,0.0001449],[87699.0,0.04567291],[87700.0,0.5166641],[87701.0,0.02467717]]]
["bitfinex","BTCUSD",1767252265510,[[87685.0,0.02286],[87684.0,0.02284458],[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.06842935]],[[87693.0,0.04638452],[87694.0,0.51605045],[87695.0,0.01144],[87697.0,0.00051773],[87698.0,0.0001449]]]
["bitfinex","BTCUSD",1767252314478,[[87683.0,0.01140471],[87682.0,0.06842862],[87679.0,0.05702599],[87678.0,0.04863947],[86360.0,0.0134228]],[[87691.0,0.01144],[87695.0,0.01144],[87696.0,0.04735404],[87697.0,0.00051773],[87700.0,0.5161566]]]
["bitfinex","BTCUSD",1767252350539,[[87678.0,0.01140536],[87677.0,0.01144],[87676.0,0.0684333],[87675.0,0.05702817],[87439.0,0.57587117]],[[87691.0,0.01144],[87692.0,0.56386846],[87695.0,0.01144],[87697.0,0.00051773],[87703.0,0.0308443]]]
["bitfinex","BTCUSD",1767252407426,[[87655.0,0.01140836],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.06845187],[87651.0,0.06845283]],[[87664.0,0.0449467],[87667.0,0.01140875],[87669.0,0.01144],[87670.0,0.51639865],[87677.0,0.04568]]]
["bitfinex","BTCUSD",1767252455046,[[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.06849418],[87659.0,0.05703864]],[[87671.0,0.01144],[87673.0,0.04954698],[87680.0,0.51621903],[87681.0,0.00020141],[87686.0,0.04568]]]
["bitfinex","BTCUSD",1767252515521,[[87662.0,0.01129388],[87661.0,0.06844498],[87660.0,0.06849417],[87659.0,0.04841817],[86190.0,0.01]],[[87671.0,0.01144],[87678.0,0.04603065],[87680.0,0.51627852],[87681.0,0.00020141],[87684.0,0.04225188]]]
["bitfinex","BTCUSD",1767252573161,[[87625.0,0.01141226],[87624.0,0.01155729],[87623.0,0.0570626],[87622.0,0.01141265],[87621.0,0.04673826]],[[87650.0,0.01144],[87651.0,0.13638146],[87652.0,0.51642729],[87658.0,0.04568]]]
["bitfinex","BTCUSD",1767252608116,[[87634.0,0.01141109],[87633.0,0.05718177],[87631.0,0.01141148],[87630.0,0.62251259],[87600.0,0.53950729]],[[87651.0,0.04784751],[87655.0,0.01144],[87658.0,0.04568],[87659.0,0.14779216],[87679.0,0.0822709]]]
["bitfinex","BTCUSD",1767252639173,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.05703777],[87660.0,0.51633879]],[[87671.0,0.01144],[87676.0,0.04598728],[87680.0,0.51633879],[87684.0,0.04568],[87689.0,0.0001449]]]
["bitfinex","BTCUSD",1767252707591,[[87671.0,0.01140628],[87670.0,0.06843845],[87669.0,0.01140654],[87668.0,0.06843955],[87667.0,0.0114068]],[[87674.0,4.036e-05],[87677.0,0.01144],[87680.0,0.04810077],[87686.0,0.04568],[87689.0,0.0001449]]]
["bitfinex","BTCUSD",1767252802180,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.06843397],[87674.0,0.01140589],[87658.0,0.1488]],[[87681.0,9e-07],[87689.0,0.0001449],[87690.0,0.51615828],[87691.0,0.04731295],[87700.0,0.03083871]]]
["bitfinex","BTCUSD",1767252834869,[[87674.0,0.04564204],[87673.0,0.01140602],[87672.0,0.06847026],[87671.0,0.06843758],[87669.0,0.01140654]],[[87681.0,9e-07],[87685.0,0.04592426],[87689.0,0.0001449],[87690.0,0.51612293],[87695.0,0.03423615]]]
["bitfinex","BTCUSD",1767252894476,[[87683.0,0.01140471],[87682.0,0.01140484],[87681.0,0.13962461],[87680.0,0.0114051],[87679.0,0.01140523]],[[87689.0,0.01144],[87696.0,0.04685167],[87698.0,0.0001449],[87700.0,0.51615641],[87704.0,0.03423447]]]
["bitfinex","BTCUSD",1767252940732,[[87683.0,0.02280955],[87678.0,0.01140536],[87677.0,0.04970432],[87676.0,0.06843325],[87675.0,0.05702842]],[[87692.0,0.01144],[87694.0,0.5160686],[87696.0,0.04589358],[87698.0,0.0001449],[87704.0,0.03083871]]]
["bitfinex","BTCUSD",1767252990338,[[87674.0,0.04782466],[87670.0,0.01140641],[87669.0,0.01140654],[87665.0,0.0912737],[87660.0,0.5161656]],[[87687.0,0.01144],[87691.0,4.843e-05],[87692.0,0.04986534],[87697.0,0.07648227],[87715.0,0.0001449]]]
["bitfinex","BTCUSD",1767253053934,[[87673.0,0.05980196],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.06843797],[87669.0,0.06843875]],[[87678.0,0.01144],[87687.0,0.01611014],[87690.0,0.5162165],[87691.0,0.07992845],[87695.0,0.03084227]]]
["bitfinex","BTCUSD",1767253094093,[[87697.0,0.04868104],[87696.0,0.01140302],[87695.0,0.01140315],[87694.0,0.06841913],[87693.0,0.01140341]],[[87700.0,0.00653409],[87707.0,0.0001449],[87710.0,0.5162165],[87714.0,0.01889843],[87741.0,0.07272826]]]
["bitfinex","BTCUSD",1767253128548,[[87696.0,0.04685681],[87692.0,0.01140354],[87691.0,0.01140367],[87689.0,0.06842306],[87686.0,0.06842559]],[[87705.0,0.0114],[87706.0,0.5159134],[87707.0,0.0001449],[87713.0,0.0342324],[87714.0,0.01889843]]]
["bitfinex","BTCUSD",1767253183873,[[87675.0,0.04584345],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.0684371],[87625.0,0.0554661]],[[87684.0,0.01144],[87692.0,0.08106857],[87695.0,0.04564],[87698.0,0.03098522],[87700.0,0.51624448]]]
["bitfinex","BTCUSD",1767253247049,[[87677.0,0.0455936],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602],[87672.0,0.06847014]],[[87686.0,0.00644],[87690.0,0.51608465],[87692.0,0.04682769],[87698.0,0.0001449],[87700.0,0.03084032]]]
["bitfinex","BTCUSD",1767253315760,[[87675.0,0.0446521],[87672.0,0.02284615],[87671.0,0.06843747],[87240.0,0.41140053],[87190.0,0.50368064]],[[87690.0,0.51612898],[87692.0,0.04628416],[87693.0,0.01144],[87698.0,0.0001449],[87701.0,0.03084554]]]
["bitfinex","BTCUSD",1767253379567,[[87677.0,0.04820157],[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.06843487],[87673.0,0.05702958]],[[87690.0,0.51610758],[87692.0,0.04628416],[87696.0,0.01144],[87698.0,0.03438074],[87702.0,0.03084554]]]
["bitfinex","BTCUSD",1767253430881,[[87695.0,7.7e-07],[87683.0,0.04820157],[87682.0,0.03423584],[87680.0,0.01144],[87679.0,0.01140523]],[[87696.0,0.04683212],[87698.0,0.0001449],[87700.0,0.03423584],[87701.0,0.04864744],[87710.0,0.04113545]]]
["bitfinex","BTCUSD",1767253479562,[[87663.0,0.04369352],[87659.0,0.0001449],[87658.0,0.03424335],[87651.0,0.01140888],[86152.0,0.00012747]],[[87673.0,0.51636314],[87678.0,0.01144],[87679.0,0.0427122],[87690.0,0.51636314],[87694.0,0.06167553]]]
["bitfinex","BTCUSD",1767253547639,[[87660.0,0.04674506],[87655.0,0.01140836],[87654.0,0.0684504],[86435.0,0.92565121],[86156.0,0.03240298]],[[87666.0,0.01144],[87672.0,0.0001449],[87674.0,0.0466058],[87679.0,0.03074948],[87680.0,0.56201436]]]
["bitfinex","BTCUSD",1767253596038,[[87664.0,0.05935229],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.05703736],[87660.0,0.58467759]],[[87672.0,0.0001449],[87678.0,0.04869413],[87680.0,0.51623195],[87681.0,0.0115849],[87689.0,0.03099124]]]
["bitfinex","BTCUSD",1767253651439,[[87664.0,0.01140719],[87663.0,0.01140732],[87662.0,0.01140745],[87661.0,0.11393691],[87660.0,0.0570381]],[[87672.0,0.0001449],[87673.0,0.51623195],[87677.0,0.01144],[87680.0,0.04865729],[87681.0,0.0001449]]]
["bitfinex","BTCUSD",1767253697569,[[87664.0,0.08221426],[87660.0,0.01140771],[87659.0,0.02284784],[87658.0,0.06844723],[87322.0,0.01787778]],[[87679.0,0.0586793],[87680.0,0.5162571],[87681.0,0.0001449],[87690.0,0.5162571],[87695.0,0.07537543]]]
["bitfinex","BTCUSD",1767253750476,[[87671.0,0.01140628],[87670.0,0.04564815],[87668.0,0.10677499],[87667.0,0.06844037],[87665.0,0.01140706]],[[87681.0,0.52788327],[87684.0,0.04970903],[87689.0,0.0001449],[87692.0,0.03424174],[87715.0,0.01154545]]]
["bitfinex","BTCUSD",1767253793063,[[87671.0,0.08170284],[87667.0,0.0114068],[87666.0,0.07988113],[87643.0,0.1488],[87321.0,0.01787667]],[[87681.0,0.0001449],[87682.0,0.01144],[87689.0,0.04858095],[87690.0,0.51619949],[87712.0,0.09367184]]]
["bitfinex","BTCUSD",1767253837892,[[87687.0,0.03423248],[87686.0,0.01144],[87683.0,0.04852474],[87679.0,0.01140523],[87678.0,0.01140536]],[[87694.0,0.00055],[87697.0,0.51609352],[87699.0,0.04907284],[87704.0,0.00051066],[87705.0,0.01144]]]
["bitfinex","BTCUSD",1767253869074,[[87686.0,0.04852474],[87683.0,0.01144],[87681.0,0.03423248],[87680.0,0.0114051],[87679.0,0.01140523]],[[87694.0,0.00055],[87696.0,0.51609352],[87698.0,0.01144],[87701.0,0.04907284],[87705.0,0.03423248]]]
["bitfinex","BTCUSD",1767253951352,[[87682.0,0.04543871],[87677.0,0.0342358],[87676.0,0.02299052],[87675.0,0.01140575],[87674.0,0.06843483]],[[87691.0,0.01150859],[87699.0,0.04266189],[87700.0,0.51615187],[87702.0,0.0342358],[87705.0,0.03084086]]]
["bitfinex","BTCUSD",1767253960941,[[87682.0,0.04543871],[87677.0,0.0342358],[87676.0,0.0115849],[87675.0,0.01140575],[87674.0,0.06843483]],[[87691.0,0.01150859],[87692.0,0.51606794],[87699.0,0.04266189],[87702.0,0.0342358],[87705.0,0.03084086]]]
["bitfinex","BTCUSD",1767254054235,[[87686.0,0.04639105],[87684.0,0.03423283],[87683.0,0.01144],[87676.0,0.01155052],[87630.0,0.71601125]],[[87697.0,0.02468265],[87698.0,0.01144],[87700.0,0.51601125],[87702.0,0.03423283],[87703.0,0.04266189]]]
["bitfinex","BTCUSD",1767254104478,[[87685.0,0.03423151],[87683.0,0.0114],[87680.0,0.0114051],[87676.0,0.06857849],[87563.0,0.49360386]],[[87695.0,0.51604818],[87697.0,0.04271892],[87698.0,0.0114],[87706.0,0.00051767],[87710.0,0.03423244]]]
["bitfinex","BTCUSD",1767254113619,[[87681.0,0.01134381],[87679.0,0.03423522],[87678.0,0.04972274],[87676.0,0.0001449],[87647.0,0.02286]],[[87691.0,0.51604818],[87694.0,0.04275927],[87698.0,0.0114],[87701.0,0.03423522],[87706.0,0.00051767]]]
["bitfinex","BTCUSD",1767254170939,[[87634.0,0.03430985],[87631.0,0.0002032],[87626.0,0.04894116],[87623.0,0.01141252],[86190.0,0.01]],[[87642.0,0.01144],[87650.0,0.51609066],[87655.0,0.07989386],[87667.0,0.0308495],[87734.0,0.26778043]]]
["bitfinex","BTCUSD",1767254259869,[[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.11792169],[87650.0,0.01140901],[87649.0,0.01140914]],[[87663.0,0.51656922],[87666.0,0.04257787],[87669.0,0.0115865],[87678.0,0.0001465],[87679.0,0.03082543]]]
["bitfinex","BTCUSD",1767254272629,[[87652.0,0.01140875],[87651.0,0.06087787],[87650.0,0.01140901],[87649.0,0.05704508],[87648.0,0.06848587]],[[87666.0,0.04257787],[87669.0,0.0115865],[87670.0,0.5164013],[87678.0,0.0001465],[87681.0,0.03082543]]]
["bitfinex","BTCUSD",1767254325284,[[87652.0,0.04656203],[87648.0,0.02284927],[87647.0,0.0114094],[87646.0,0.01140953],[87645.0,0.01140966]],[[87667.0,0.04545364],[87668.0,0.01144],[87669.0,0.0001465],[87675.0,0.03085638]]]
["bitfinex","BTCUSD",1767254386607,[[87653.0,0.04959837],[87651.0,0.01140888],[87650.0,0.01140901],[87649.0,0.01140914],[87648.0,0.07989507]],[[87668.0,0.0246892],[87669.0,0.05689364],[87670.0,0.51640121],[87676.0,0.03085335],[87681.0,0.04114918]]]
["bitfinex","BTCUSD",1767254416277,[[87647.0,0.0115559],[87646.0,0.02284953],[87645.0,0.01140966],[87644.0,0.06845819],[87643.0,0.11573563]],[[87659.0,0.51640121],[87662.0,0.01144],[87663.0,0.04772163],[87673.0,0.04226059],[87678.0,0.04127657]]]
["bitfinex","BTCUSD",1767254459720,[[87675.0,0.04564418],[87674.0,0.01140589],[87673.0,0.02284602],[87672.0,0.06843637],[87671.0,0.10267595]],[[87678.0,0.0001465],[87684.0,0.51647043],[87687.0,0.04914451],[87689.0,0.01144],[87690.0,0.51647043]]]
["bitfinex","BTCUSD",1767254503105,[[87677.0,0.05711281],[87676.0,0.01140562],[87675.0,0.06843394],[87674.0,0.091266],[87671.0,0.01140628]],[[87690.0,0.51647043],[87693.0,0.05825458],[87699.0,0.03423717],[87701.0,0.03074691],[87706.0,0.12617265]]]
["bitfinex","BTCUSD",1767254545836,[[87716.0,0.01140042],[87715.0,0.05700226],[87713.0,0.01140081],[87712.0,0.05700447],[87710.0,0.0114012]],[[87719.0,0.00049864],[87725.0,0.04534547],[87728.0,0.01144],[87730.0,0.51615084],[87734.0,0.0004]]]
["bitfinex","BTCUSD",1767254568490,[[87688.0,0.04871648],[87687.0,0.02284419],[87686.0,0.06842565],[87685.0,0.01140445],[87684.0,0.09125267]],[[87704.0,0.04534547],[87705.0,0.01144],[87710.0,0.51615084],[87716.0,0.03422987],[87719.0,0.04564]]]
["bitfinex","BTCUSD",1767254604189,[[87695.0,0.01144],[87690.0,0.0114038],[87689.0,0.16020393],[87688.0,0.01335073],[87659.0,0.46775066]],[[87705.0,0.51595335],[87709.0,0.046551],[87715.0,0.01144],[87717.0,0.0005141],[87720.0,0.5160594]]]
["bitfinex","BTCUSD",1767254664263,[[87679.0,0.0001156],[87677.0,0.02284549],[87676.0,0.06843328],[87675.0,0.02536842],[86225.0,2.75]],[[87690.0,5.238e-05],[87694.0,0.04843621],[87699.0,0.01144],[87700.0,0.51612907],[87709.0,0.03081706]]]
["bitfinex","BTCUSD",1767254729508,[[87690.0,0.0114038],[87689.0,0.01140393],[87688.0,0.06842434],[87687.0,0.01140419],[87686.0,0.05702112]],[[87700.0,0.51600839],[87702.0,4.838e-05],[87704.0,0.04591996],[87710.0,0.0002244],[87716.0,0.03085313]]]
["bitfinex","BTCUSD",1767254762952,[[87697.0,0.04496163],[87696.0,0.01140302],[87695.0,0.07985839],[87694.0,0.05701592],[87693.0,0.01140341]],[[87702.0,3.8e-07],[87710.0,0.0002244],[87714.0,0.04608246],[87717.0,0.0005141],[87718.0,0.0001469]]]
["bitfinex","BTCUSD",1767254802847,[[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.07984115],[87716.0,0.05700155],[87714.0,0.01140068]],[[87730.0,0.56162911],[87733.0,0.0004],[87734.0,0.01184],[87747.0,0.03085313],[87748.0,0.0004]]]
["bitfinex","BTCUSD",1767254851434,[[87781.0,0.010909],[87775.0,0.01139276],[87774.0,0.01139289],[87773.0,0.01139302],[87772.0,0.06835829]],[[87784.0,0.0494665],[87791.0,0.51546259],[87802.0,0.01184],[87803.0,0.0001623],[87810.0,0.51546259]]]
["bitfinex","BTCUSD",1767254866010,[[87766.0,0.01144],[87764.0,0.00010607],[87763.0,0.01139432],[87762.0,0.01139445],[87761.0,0.05697282]],[[87773.0,0.0493042],[87774.0,0.51546259],[87784.0,0.0001623],[87787.0,0.01184],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1767254907806,[[87774.0,6e-08],[87770.0,0.01139341],[87769.0,0.02283354],[87768.0,0.06836203],[87689.0,0.32915105]],[[87782.0,0.0470427],[87783.0,0.0001863],[87786.0,0.00044188],[87789.0,0.01144],[87790.0,0.51514805]]]
["bitfinex","BTCUSD",1767254946586,[[87789.0,0.01089],[87786.0,0.04921135],[87784.0,0.01139159],[87783.0,0.01139172],[87782.0,0.06835094]],[[87800.0,0.04732637],[87804.0,0.01144],[87809.0,0.0001446],[87819.0,0.0456],[87821.0,0.03080604]]]
["bitfinex","BTCUSD",1767254983684,[[87819.0,0.001099],[87814.0,0.04957646],[87811.0,0.01144],[87810.0,0.16018822],[87809.0,0.5261209]],[[87821.0,0.00022569],[87830.0,0.52617255],[87831.0,0.0001573],[87832.0,0.04865253],[87840.0,0.0001573]]]
["bitfinex","BTCUSD",1767255006116,[[87829.0,4.2e-05],[87827.0,0.04782243],[87818.0,0.03714632],[87817.0,0.01138731],[87815.0,0.01144]],[[87840.0,0.0116307],[87851.0,0.00035746],[87855.0,0.0458416],[87860.0,0.04097415],[87862.0,0.0001907]]]
["bitfinex","BTCUSD",1767255043647,[[87825.0,0.05857777],[87824.0,0.0113864],[87823.0,0.07975916],[87821.0,0.01138679],[87819.0,0.06832193]],[[87843.0,0.06045208],[87850.0,0.51437956],[87851.0,0.0001907],[87855.0,0.0002416],[87859.0,0.07640604]]]
["bitfinex","BTCUSD",1767255089080,[[87798.0,3.9e-07],[87795.0,0.01144],[87794.0,0.0001569],[87790.0,0.51437808],[87788.0,0.05020038]],[[87809.0,0.05358715],[87810.0,0.51437808],[87812.0,0.01144],[87827.0,0.0001569],[87828.0,0.01144]]]
["bitfinex","BTCUSD",1767255150013,[[87798.0,0.06382097],[87791.0,0.0001875],[87787.0,0.0113912],[87786.0,0.01139133],[87784.0,0.10255748]],[[87812.0,0.51485581],[87817.0,0.05215591],[87819.0,0.01144],[87822.0,0.0001059],[87826.0,0.0456]]]
["bitfinex","BTCUSD",1767255191626,[[87798.0,3.9e-07],[87791.0,0.05385673],[87790.0,0.0115252],[87780.0,0.51483737],[87778.0,0.1488]],[[87807.0,0.05196592],[87808.0,0.51483737],[87812.0,0.0114],[87817.0,0.03078644],[87827.0,0.07284725]]]
["bitfinex","BTCUSD",1767255249577,[[87754.0,0.05816469],[87753.0,6.842e-05],[87751.0,0.01139588],[87750.0,0.5265366],[87749.0,0.07977627]],[[87771.0,0.05475604],[87772.0,0.0114],[87780.0,0.54934138],[87786.0,0.00052069],[87792.0,0.0867022]]]
["bitfinex","BTCUSD",1767255282047,[[87775.0,0.01139276],[87774.0,0.12217227],[87773.0,0.01139302],[87772.0,0.0569652],[87754.0,0.18299541]],[[87786.0,0.01196069],[87793.0,8.91e-05],[87798.0,0.03419541],[87800.0,0.51514059],[87801.0,0.07638644]]]
["bitfinex","BTCUSD",1767255336659,[[87779.0,0.01144],[87777.0,0.00010605],[87775.0,0.06589389],[87774.0,0.06835732],[87772.0,0.01139315]],[[87790.0,0.51487302],[87796.0,0.06012305],[87798.0,0.00016656],[87800.0,0.01144],[87805.0,0.0456]]]
["bitfinex","BTCUSD",1767255379816,[[87783.0,0.05832769],[87780.0,0.52625606],[87779.0,0.01139224],[87778.0,0.06836133],[87776.0,0.01139263]],[[87798.0,0.00016656],[87800.0,0.01144],[87803.0,0.05743879],[87810.0,0.54568621],[87815.0,0.04097415]]]
["bitfinex","BTCUSD",1767255442632,[[87769.0,0.51516007],[87767.0,0.05596456],[87766.0,0.0114],[87761.0,0.01139458],[87760.0,0.01139471]],[[87785.0,0.0114],[87786.0,0.05500549],[87790.0,0.51516007],[87793.0,5.229e-05],[87798.0,0.0457452]]]
["bitfinex","BTCUSD",1767255470587,[[87758.0,0.05596456],[87751.0,0.01144]],[[87764.0,6e-07],[87775.0,0.0001805]]]
["bitfinex","BTCUSD",1767255502664,[[87742.0,0.0114],[87737.0,0.05921569],[87731.0,0.0002],[87730.0,0.0002],[87729.0,0.0456]],[[87752.0,0.51512845],[87758.0,0.05614428],[87759.0,0.0114],[87771.0,0.01139328],[87772.0,0.04211662]]]
["bitfinex","BTCUSD",1767255541932,[[87737.0,0.0001772],[87734.0,0.01144],[87731.0,0.0002],[87730.0,0.0002],[87726.0,0.05647243]],[[87740.0,0.000514],[87745.0,0.05959538],[87750.0,0.51512845],[87752.0,0.52656845],[87767.0,0.03078071]]]
["bitfinex","BTCUSD",1767255597228,[[87755.0,0.05742256],[87752.0,0.01144],[87751.0,0.01139588],[87747.0,0.06837827],[87712.0,0.14350256]],[[87763.0,0.0002511],[87770.0,0.57157143],[87777.0,0.01144],[87780.0,0.0001452],[87785.0,0.03076798]]]
["bitfinex","BTCUSD",1767255646919,[[87760.0,0.0114],[87759.0,0.01162463],[87758.0,0.01139497],[87757.0,0.06837014],[87756.0,0.124784]],[[87770.0,0.5151133],[87775.0,0.05770241],[87786.0,0.01192069],[87789.0,0.0001452],[87794.0,0.03076798]]]
["bitfinex","BTCUSD",1767255711229,[[87761.0,0.05752],[87760.0,0.01139471],[87759.0,0.00022979],[87758.0,0.02279497],[87757.0,0.06837008]],[[87775.0,0.07035524],[87780.0,0.51513594],[87789.0,0.0457452],[87790.0,0.03080501],[87795.0,0.105133]]]
["bitfinex","BTCUSD",1767255730621,[[87762.0,0.06783322],[87761.0,0.01139458],[87760.0,0.06836819],[87759.0,0.01162463],[87758.0,0.07976932]],[[87775.0,0.0114],[87780.0,0.57265517],[87788.0,0.03420306],[87789.0,0.07655021],[89900.0,17.54]]]
["bitfinex","BTCUSD",1767255763849,[[87761.0,0.05655886],[87760.0,0.0114],[87759.0,0.01162463],[87758.0,0.05697459],[87757.0,0.0113951]],[[87774.0,0.01069934],[87775.0,0.0114],[87776.0,0.05716032],[87780.0,0.51510651],[87788.0,0.06503102]]]
["bitfinex","BTCUSD",1767255791011,[[87762.0,0.01139445],[87761.0,0.06009049],[87760.0,0.07976771],[87759.0,0.05720367],[87758.0,0.01139497]],[[87774.0,0.01070404],[87775.0,0.0114],[87776.0,0.05716032],[87780.0,0.51510651],[87785.0,0.03420442]]]
["bitfinex","BTCUSD",1767255814083,[[87764.0,0.01139419],[87763.0,0.02279432],[87762.0,0.0683662],[87761.0,0.11706276],[87748.0,0.0456]],[[87774.0,0.01070397],[87775.0,0.0114],[87776.0,0.05716032],[87780.0,0.51508565],[87783.0,0.01139445]]]
["bitfinex","BTCUSD",1767255844720,[[87760.0,0.0114],[87759.0,0.00022979],[87757.0,0.0227951],[87756.0,0.01139523],[87753.0,0.01139562]],[[87770.0,0.51508565],[87774.0,0.05797944],[87775.0,0.0114],[87780.0,0.51508565],[87783.0,0.0114]]]
["bitfinex","BTCUSD",1767255883188,[[87761.0,0.0228],[87759.0,0.00022979],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.06837087]],[[87775.0,0.0114],[87776.0,0.05805991],[87777.0,0.01162979],[87780.0,0.51516493],[88099.0,0.0002]]]
["bitfinex","BTCUSD",1767255906346,[[87762.0,0.07350487],[87761.0,0.09116692],[87760.0,0.01139471],[87759.0,0.00022979],[87758.0,0.05697421]],[[87775.0,0.0114],[87779.0,0.03420489],[87780.0,0.51516493],[87781.0,0.05924937],[88094.0,100.0002904]]]
["bitfinex","BTCUSD",1767255929997,[[87763.0,0.04560489],[87762.0,0.06211042],[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.01162463]],[[87775.0,0.0114],[87776.0,0.05924937],[87780.0,0.51513064],[87781.0,0.03420489],[88111.0,0.0002904]]]
["bitfinex","BTCUSD",1767255957736,[[87764.0,0.03420489],[87763.0,0.02279432],[87762.0,0.07350487],[87761.0,0.06836701],[87760.0,0.06836776]],[[87775.0,0.0114],[87776.0,0.05924937],[87780.0,0.51513064],[87782.0,0.03420489],[88432.0,0.025]]]
["bitfinex","BTCUSD",1767255988316,[[87762.0,0.07351042],[87760.0,0.01139471],[87759.0,0.03443468],[87758.0,0.06836933],[87757.0,0.0569754]],[[87772.0,0.01070378],[87775.0,0.0114],[87776.0,0.05924937],[87780.0,0.5151322],[87786.0,0.03420489]]]
["bitfinex","BTCUSD",1767255991570,[[87762.0,0.07351042],[87760.0,0.01139471],[87759.0,0.03443468],[87758.0,0.06836933],[87641.0,0.49372658]],[[87772.0,0.01070213],[87775.0,0.0114],[87776.0,0.05924937],[87780.0,0.5151322],[87786.0,0.03420489]]]
["bitfinex","BTCUSD",1767256040393,[[87763.0,0.03198398],[87762.0,0.07351042],[87759.0,0.00022979],[87758.0,0.01139497],[87757.0,0.0113951]],[[87774.0,0.01070401],[87775.0,0.0114],[87776.0,0.05924937],[87780.0,0.5151322],[87787.0,0.03082767]]]
["bitfinex","BTCUSD",1767256043490,[[87763.0,0.03198398],[87762.0,0.07351042],[87759.0,0.00022979],[87758.0,0.01139497],[87757.0,0.0113951]],[[87772.0,0.01070401],[87773.0,0.51517368],[87775.0,0.0114],[87776.0,0.05924937],[87787.0,0.03082767]]]
["bitfinex","BTCUSD",1767256066765,[[87763.0,0.03198398],[87762.0,0.0114],[87759.0,0.00022979],[87758.0,0.055197],[87757.0,0.0113951]],[[87773.0,0.51517368],[87775.0,0.0114],[87778.0,0.05809733],[87801.0,0.01138939],[89850.0,0.05]]]
["bitfinex","BTCUSD",1767256100990,[[87762.0,0.03187058],[87761.0,0.0114],[87759.0,0.00022979],[87758.0,0.055197],[86214.0,0.002]],[[87771.0,0.51517368],[87775.0,0.0114],[87778.0,0.05809733],[87788.0,0.03187058],[87796.0,0.14860952]]]
["bitfinex","BTCUSD",1767256122597,[[87762.0,0.03187058],[87761.0,0.0114],[87759.0,0.00022979],[87758.0,0.055197],[87755.0,0.01139536]],[[87773.0,0.01070397],[87775.0,0.0114],[87778.0,0.05809733],[87780.0,0.51516067],[87786.0,0.03187058]]]
["bitfinex","BTCUSD",1767256146295,[[87766.0,0.0529728],[87765.0,0.02466005],[87761.0,0.0114],[87759.0,0.00022979],[86225.0,2.75]],[[87775.0,0.0114],[87780.0,0.51516067],[87784.0,0.05235259],[87801.0,0.01138939],[87802.0,0.01138926]]]
["bitfinex","BTCUSD",1767256169445,[[87766.0,0.05291583],[87762.0,0.04560489],[87760.0,0.51511496],[87759.0,0.00022979],[87757.0,0.0113951]],[[87774.0,0.01070396],[87775.0,0.0114],[87779.0,0.02466201],[87780.0,0.51511496],[87784.0,0.05235259]]]
["bitfinex","BTCUSD",1767256197560,[[87769.0,0.05197604],[87765.0,0.03420364],[87762.0,0.0114],[87761.0,0.01139458],[87760.0,0.52650967]],[[87776.0,0.01070034],[87778.0,0.0114],[87780.0,0.51511496],[87784.0,0.05108805],[87789.0,0.0309617]]]
["bitfinex","BTCUSD",1767256220393,[[87768.0,0.04985103],[87765.0,0.03420364],[87763.0,0.01139432],[87762.0,0.02279445],[87750.0,0.0001452]],[[87777.0,0.01070345],[87778.0,0.0114],[87780.0,0.51511496],[87784.0,0.05108805],[87807.0,0.01153381]]]
["bitfinex","BTCUSD",1767256249733,[[87768.0,0.04985103],[87766.0,0.01139393],[87765.0,0.0342036],[87764.0,0.06836468],[87742.0,0.02284]],[[87779.0,0.01069901],[87780.0,0.0114],[87784.0,0.05108805],[87789.0,0.0001452],[87790.0,0.51504896]]]
["bitfinex","BTCUSD",1767256290317,[[87775.0,0.05165695],[87774.0,0.0341997],[87771.0,0.01011832],[87770.0,0.52644237],[87769.0,0.05696723]],[[87787.0,0.0114],[87788.0,0.02465301],[87789.0,0.0001452],[87795.0,0.09321764],[87797.0,0.03081691]]]
["bitfinex","BTCUSD",1767256299086,[[87777.0,0.06305695],[87773.0,0.01139302],[87772.0,0.01139315],[87771.0,0.0215116],[87770.0,0.06835993]],[[87785.0,0.01069823],[87787.0,0.0114],[87789.0,0.0001452],[87790.0,0.51489099],[87795.0,0.09321764]]]
["bitfinex","BTCUSD",1767256336131,[[87796.0,0.04829393],[87792.0,0.01139055],[87790.0,0.51489099],[87787.0,0.0911489],[87783.0,0.01139172]],[[87806.0,0.0114],[87807.0,0.0001452],[87810.0,0.51489099],[87816.0,0.04968843],[87820.0,0.0456]]]
["bitfinex","BTCUSD",1767256379732,[[87786.0,0.05075212],[87782.0,0.0114],[87780.0,0.54909503],[87779.0,0.01139224],[87778.0,0.01139237]],[[87798.0,0.0114],[87804.0,0.04757185],[87807.0,0.0001452],[87810.0,0.51490043],[87840.0,0.51530043]]]
["bitfinex","BTCUSD",1767256413555,[[87778.0,0.0114],[87776.0,0.0001452],[87773.0,0.03419713],[87771.0,0.04960805],[87770.0,0.52621997]],[[87789.0,0.05026297],[87790.0,0.51482656],[87796.0,4.832e-05],[87809.0,0.03080115],[87810.0,0.51482656]]]
["bitfinex","BTCUSD",1767256451349,[[87793.0,0.02283042],[87792.0,0.02625827],[87791.0,0.06834401],[87790.0,0.01158131],[87624.0,0.65830211]],[[87809.0,0.04756196],[87810.0,0.51482656],[87811.0,0.00010596],[87814.0,0.01144],[87829.0,0.0456]]]
["bitfinex","BTCUSD",1767256491784,[[87798.0,0.0114],[87794.0,0.0113903],[87793.0,0.07118904],[87790.0,0.5831736]],[[87811.0,0.05032421],[87814.0,0.0114],[87820.0,0.51463827],[87830.0,0.0001905],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767256532619,[[87788.0,0.0138561],[87787.0,0.0113912],[87786.0,0.01139133],[87785.0,0.07974828],[87784.0,0.06834893]],[[87805.0,0.01069529],[87806.0,0.04581944],[87810.0,0.5147137],[87811.0,0.00010596],[87814.0,0.0114]]]
["bitfinex","BTCUSD",1767256589075,[[87790.0,0.0001294],[87789.0,0.01139094],[87788.0,0.01139107],[87787.0,0.0113912],[87786.0,0.06834745]],[[87797.0,0.04706751],[87799.0,0.0114],[87800.0,0.5147137],[87810.0,0.5147137],[87814.0,0.0456]]]
["bitfinex","BTCUSD",1767256634692,[[87790.0,0.0001294],[87785.0,0.01139146],[87784.0,0.02484011],[87783.0,0.10459],[87454.0,0.01785247]],[[87799.0,0.06055732],[87800.0,0.5148305],[87813.0,0.02484011],[87814.0,0.0456],[87816.0,0.03080043]]]
["bitfinex","BTCUSD",1767256694790,[[87764.0,0.01139419],[87763.0,0.01139432],[87762.0,0.06836619],[87760.0,0.52647765],[86250.0,0.005]],[[87775.0,0.04887461],[87778.0,0.0114],[87780.0,0.51507765],[87790.0,0.0456],[87799.0,0.01139432]]]
["bitfinex","BTCUSD",1767256741060,[[87752.0,0.0001894],[87748.0,0.0114],[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.02842853]],[[87765.0,0.04964259],[87770.0,0.52665256],[87781.0,0.09349538],[87782.0,0.0002071],[87786.0,0.05236462]]]
["bitfinex","BTCUSD",1767256792838,[[87760.0,0.5151218],[87758.0,0.01139497],[87757.0,0.0113951],[87756.0,0.06837121],[87752.0,0.05697883]],[[87771.0,0.0114],[87774.0,0.0001453],[87780.0,0.5151218],[87786.0,0.0456],[87788.0,0.03082114]]]
["bitfinex","BTCUSD",1767256827791,[[87755.0,0.02022748],[87754.0,0.02279549],[87753.0,0.01139562],[87751.0,0.06837515],[87750.0,0.5151218]],[[87769.0,0.01070064],[87770.0,0.56092475],[87773.0,0.0114],[87774.0,0.0001453],[87788.0,0.07642114]]]
["bitfinex","BTCUSD",1767256888481,[[87746.0,0.01139653],[87745.0,0.01139666],[87744.0,0.0797807],[87743.0,0.0001453],[87715.0,0.14330256]],[[87760.0,0.04753889],[87762.0,0.51511692],[87765.0,0.0114],[87774.0,0.01154209],[87790.0,0.01139081]]]
["bitfinex","BTCUSD",1767256925329,[[87767.0,0.0113938],[87766.0,0.01139393],[87765.0,0.05696978],[87764.0,0.05697045],[86250.0,0.005]],[[87774.0,0.0115453],[87778.0,0.04620128],[87780.0,0.51525823],[87791.0,0.06305723],[87860.0,2.84545953]]]
["bitfinex","BTCUSD",1767256979260,[[87751.0,0.0114],[87749.0,0.01145248],[87748.0,0.01139627],[87747.0,0.06837786],[87746.0,0.05698241]],[[87761.0,0.04696901],[87766.0,0.0114],[87770.0,0.54925136],[87791.0,0.0001453],[87792.0,0.10525533]]]
["bitfinex","BTCUSD",1767257039827,[[87721.0,0.01139977],[87720.0,0.52695338],[87719.0,0.05699974],[87718.0,0.01140016],[87695.0,0.1024513]],[[87737.0,0.04546517],[87738.0,0.0114],[87740.0,0.51555348],[87745.0,0.03421843],[87748.0,0.0001453]]]
["bitfinex","BTCUSD",1767257081313,[[87720.0,0.56569224],[87718.0,0.01140016],[87717.0,0.01154559],[87715.0,0.06840272],[87714.0,0.05700324]],[[87733.0,0.01144],[87737.0,0.04885403],[87740.0,0.51555348],[87748.0,0.01140055],[87749.0,8.055e-05]]]
["bitfinex","BTCUSD",1767257120901,[[87735.0,0.0001453],[87734.0,0.01139808],[87733.0,0.05699109],[87732.0,0.01139834],[87730.0,0.57255976]],[[87743.0,0.01150041],[87751.0,0.04920357],[87755.0,0.04564],[87760.0,0.53901303],[87762.0,0.03421495]]]
["bitfinex","BTCUSD",1767257161347,[[87735.0,0.0001453],[87732.0,0.01139834],[87731.0,0.05699239],[87729.0,0.11574206],[87659.0,0.05610215]],[[87742.0,0.01144],[87743.0,6.041e-05],[87750.0,0.51541723],[87751.0,0.04920357],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1767257206441,[[87735.0,0.0001453],[87731.0,0.01139847],[87730.0,0.0113986],[87725.0,0.23938276],[87719.0,0.22799844]],[[87736.0,0.000549],[87743.0,6.041e-05],[87744.0,0.0114],[87751.0,0.04920357],[87763.0,0.09314141]]]
["bitfinex","BTCUSD",1767257281742,[[87757.0,0.01147565],[87756.0,0.01139523],[87755.0,0.05697677],[87753.0,0.06837324],[87750.0,0.52651569]],[[87765.0,0.0002903],[87766.0,0.0114],[87767.0,0.04795591],[87770.0,0.51511968],[87774.0,0.0001453]]]
["bitfinex","BTCUSD",1767257323983,[[87747.0,0.0113964],[87746.0,0.01139653],[87745.0,0.04532646],[87740.0,0.51511968],[87720.0,0.51511968]],[[87756.0,0.000145],[87758.0,0.0114],[87760.0,0.51511968],[87763.0,0.03795868],[87765.0,0.0115417]]]
["bitfinex","BTCUSD",1767257392961,[[87755.0,0.01139536],[87753.0,0.05697765],[87752.0,0.01139575],[87751.0,0.01139588],[87750.0,0.05697984]],[[87758.0,4e-07],[87760.0,0.0114],[87765.0,0.0001453],[87768.0,0.04366852],[87770.0,0.51524374]]]
["bitfinex","BTCUSD",1767257479788,[[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837326],[87752.0,0.05697818],[87097.0,0.025]],[[87760.0,4e-07],[87765.0,0.0001453],[87768.0,0.04711054],[87769.0,0.01139549],[87780.0,0.51524615]]]
["bitfinex","BTCUSD",1767257531478,[[87754.0,0.01139549],[87753.0,0.05697797],[87752.0,0.01139575],[87470.0,0.53274677],[87273.0,0.49372658]],[[87760.0,4e-07],[87765.0,0.0001453],[87768.0,0.04711054],[87771.0,0.03420972],[87780.0,0.51520047]]]
["bitfinex","BTCUSD",1767257618232,[[87766.0,0.02284],[87765.0,0.10256665],[87762.0,0.05773081],[87761.0,0.01139458],[87757.0,0.22790199]],[[87774.0,3e-07],[87779.0,0.04848931],[87782.0,0.0001453],[87785.0,0.0114],[87791.0,0.0001453]]]
["bitfinex","BTCUSD",1767257698163,[[87769.0,0.01139354],[87768.0,0.01139367],[87767.0,0.0113938],[87766.0,0.06836353],[87764.0,0.52636315]],[[87774.0,3e-07],[87779.0,0.04848931],[87782.0,0.0001453],[87785.0,0.0114],[88129.0,100.0]]]
["bitfinex","BTCUSD",1767257712999,[[87759.0,0.0114],[87756.0,0.02279523],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.06837316]],[[87768.0,0.04763588],[87776.0,0.0114],[87782.0,0.0001456],[87785.0,0.0114],[87786.0,0.0456]]]
["bitfinex","BTCUSD",1767257821116,[[87761.0,0.01139458],[87760.0,0.01139471],[87759.0,0.07976385],[87758.0,0.52644466],[87757.0,0.06837526]],[[87768.0,0.5],[87773.0,0.04854055],[87776.0,0.0114],[87779.0,0.01139484],[87782.0,0.0001456]]]
["bitfinex","BTCUSD",1767257891463,[[87781.0,0.01139198],[87779.0,0.068353],[87777.0,0.02278448],[87772.0,0.51583941],[87766.0,0.22787664]],[[87787.0,0.05913125],[87791.0,0.0001453],[87800.0,0.0001453],[88130.0,0.0002],[88145.0,100.0]]]
["bitfinex","BTCUSD",1767257940703,[[87805.0,0.04557852],[87804.0,0.011389],[87803.0,0.06833415],[87802.0,0.06833553],[87801.0,0.01138939]],[[87808.0,0.04691919],[87809.0,0.0115453],[87817.0,0.0001453],[87824.0,0.07978965],[87826.0,0.0001453]]]
["bitfinex","BTCUSD",1767258002500,[[87798.0,0.51464026],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.02278072],[87793.0,0.05695158]],[[87808.0,0.04691919],[87809.0,0.0001453],[87810.0,0.0114],[87817.0,0.0001453],[87820.0,0.51464026]]]
["bitfinex","BTCUSD",1767258038498,[[87798.0,0.51464026],[87796.0,0.02564143],[87795.0,0.01139017],[87794.0,0.06834122],[87792.0,0.01139055]],[[87808.0,0.04691919],[87809.0,0.0001453],[87810.0,0.0114],[87817.0,0.0001453],[87819.0,0.02564143]]]
["bitfinex","BTCUSD",1767258070599,[[87796.0,0.02558448],[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.06834195],[87792.0,0.11425499]],[[87809.0,0.04666334],[87810.0,0.0114],[87817.0,0.0001453],[87820.0,0.51470433],[87838.0,0.01138459]]]
["bitfinex","BTCUSD",1767258098690,[[87798.0,0.03419269],[87792.0,0.0573027],[87791.0,0.06834363]],[[87806.0,0.00320625],[87809.0,0.04666334],[87817.0,0.0001453],[87819.0,0.0456],[87820.0,0.51470433]]]
["bitfinex","BTCUSD",1767258149001,[[87798.0,0.03364369],[87794.0,0.0113903],[87793.0,0.01139042],[87789.0,0.06835435],[87721.0,0.32784416]],[[87806.0,0.00320625],[87809.0,0.04666334],[87810.0,0.51470712],[87817.0,0.0001453],[87819.0,0.0456]]]
["bitfinex","BTCUSD",1767258155610,[[87798.0,0.03364369],[87792.0,0.0573027],[87790.0,0.51470712],[87787.0,0.05695546],[87721.0,0.32784416]],[[87806.0,0.00320625],[87809.0,0.04666334],[87817.0,0.0001453],[87819.0,0.0456],[87820.0,0.51470712]]]
["bitfinex","BTCUSD",1767258193505,[[87798.0,0.03261983],[87793.0,0.01139042],[87792.0,0.0573027],[87791.0,0.06835283],[87788.0,0.05695498]],[[87805.0,0.00080157],[87809.0,0.03986959],[87817.0,0.0001453],[87819.0,0.0456],[87820.0,0.51470247]]]
["bitfinex","BTCUSD",1767258272925,[[87803.0,0.03324331],[87800.0,0.52608705],[87799.0,0.01138965],[87798.0,0.11564768],[87506.0,0.01785116]],[[87814.0,0.04550989],[87817.0,0.0114],[87820.0,0.51469753],[87821.0,0.03418891],[87841.0,0.06165323]]]
["bitfinex","BTCUSD",1767258277931,[[87803.0,0.03324331],[87800.0,0.52608705],[87799.0,0.06833744],[87798.0,0.11564768],[86258.0,0.002]],[[87813.0,0.01069489],[87814.0,0.04557022],[87817.0,0.0114],[87820.0,0.51469753],[87821.0,0.03418891]]]
["bitfinex","BTCUSD",1767258307857,[[87803.0,0.02468884],[87798.0,0.04730951],[87797.0,0.02278991],[86298.0,2.4609]],[[87813.0,0.0114],[87814.0,0.04557022],[87820.0,0.02468884],[87827.0,0.0456],[87828.0,0.0004]]]
["bitfinex","BTCUSD",1767258363485,[[87788.0,0.01139107],[87787.0,0.0115365],[87786.0,0.06834748],[87785.0,0.07974831],[87760.0,0.49192697]],[[87805.0,0.04880548],[87806.0,0.0114],[87810.0,0.51462069],[87812.0,0.03419237],[87814.0,6.033e-05]]]
["bitfinex","BTCUSD",1767258420450,[[87785.0,0.01139146],[87784.0,0.01139159],[87783.0,0.05695799],[87782.0,0.06835113],[87781.0,0.05891137]],[[87790.0,0.0114],[87791.0,0.03419955],[87796.0,0.04588416],[87800.0,0.51477977],[87802.0,0.0456]]]
["bitfinex","BTCUSD",1767258456323,[[87795.0,0.01139017],[87794.0,0.0113903],[87793.0,0.05695161],[87792.0,0.11586257],[87765.0,0.49061804]],[[87804.0,0.0114],[87808.0,0.04682604],[87809.0,0.0001453],[87817.0,0.0001453],[87819.0,0.0456]]]
["bitfinex","BTCUSD",1767258508604,[[87822.0,0.11394755],[87821.0,0.01138679],[87820.0,0.05693435],[87819.0,0.01138705],[87818.0,0.01138718]],[[87828.0,0.0004],[87832.0,0.0114],[87836.0,0.04807595],[87840.0,0.51504933],[87842.0,0.0004]]]
["bitfinex","BTCUSD",1767258557642,[[87827.0,0.0114],[87825.0,0.01138627],[87823.0,0.06831887],[87822.0,0.10498353],[87821.0,0.01138679]],[[87835.0,3e-07],[87840.0,0.04820367],[87841.0,0.0114],[87842.0,0.0004],[87845.0,0.0004]]]
["bitfinex","BTCUSD",1767258619231,[[87829.0,0.01138576],[87828.0,0.01138589],[87827.0,0.07965883],[87824.0,0.0569319],[87171.0,0.025]],[[87835.0,3e-07],[87840.0,0.0004],[87842.0,0.0004],[87844.0,0.04958169],[87870.0,0.53893189]]]
["bitfinex","BTCUSD",1767258681887,[[87850.0,0.05691473],[87849.0,0.0682984],[87848.0,0.01178729],[87845.0,0.23905561],[87844.0,0.06070983]],[[87852.0,3e-07],[87853.0,0.0114],[87862.0,0.04865968],[87866.0,0.04556],[87870.0,0.0068053]]]
["bitfinex","BTCUSD",1767258755139,[[87846.0,0.03362199],[87841.0,0.0113842],[87840.0,0.56345635],[87839.0,0.06830663],[87837.0,0.05692329]],[[87852.0,6e-08],[87853.0,0.0114],[87855.0,0.04544124],[87860.0,0.51413033],[87868.0,0.04556]]]
["bitfinex","BTCUSD",1767258783037,[[87881.0,0.011443],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.06827644],[87877.0,0.52550987]],[[87887.0,0.00010684],[87890.0,0.0002],[87891.0,0.05737145],[87900.0,0.51413033],[87920.0,0.03063246]]]
["bitfinex","BTCUSD",1767258822980,[[87868.0,0.0114],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.05690592]],[[87885.0,0.04843403],[87887.0,0.00010604],[87890.0,0.5139455],[87891.0,0.0119638],[87900.0,0.5137455]]]
["bitfinex","BTCUSD",1767258863765,[[87877.0,0.001],[87873.0,0.01138005],[87872.0,0.06914522],[87871.0,0.06828179],[87149.0,0.65830211]],[[87887.0,4e-08],[87888.0,0.0002224],[87890.0,0.51393124],[87891.0,0.0004],[87892.0,0.0114]]]
["bitfinex","BTCUSD",1767258956015,[[87878.0,0.00010604],[87877.0,0.05936863],[87876.0,0.01137967],[87875.0,0.06827829],[87874.0,0.06827909]],[[87891.0,0.0004],[87892.0,0.0114],[87894.0,0.04550836],[87905.0,0.01137967],[87919.0,0.09693583]]]
["bitfinex","BTCUSD",1767258988403,[[87915.0,0.03359306],[87910.0,0.52496739],[87909.0,0.05695839],[87907.0,0.01137565],[87905.0,0.05687938]],[[87928.0,0.0114],[87929.0,0.04589012],[87930.0,0.51359212],[87931.0,0.0002],[87938.0,0.03414206]]]
["bitfinex","BTCUSD",1767259036318,[[87910.0,0.55911264],[87909.0,0.06825226],[87908.0,0.01137552],[87907.0,0.0682533],[87906.0,0.0114]],[[87921.0,0.0114],[87924.0,0.0001481],[87925.0,0.04974967],[87930.0,0.51359212],[87951.0,0.0001481]]]
["bitfinex","BTCUSD",1767259076912,[[87920.0,0.01137397],[87919.0,0.0113741],[87918.0,0.06824491],[87917.0,0.01137436],[87916.0,0.01137449]],[[87924.0,0.0001481],[87926.0,0.0114],[87931.0,0.04795839],[87933.0,0.0001481],[87940.0,0.51373796]]]
["bitfinex","BTCUSD",1767259125052,[[87971.0,0.0114],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.05683896],[87966.0,0.04548888]],[[87978.0,0.04618698],[87988.0,0.0001602],[87990.0,0.51300047],[87991.0,0.0114],[88010.0,0.08492781]]]
["bitfinex","BTCUSD",1767259159985,[[87992.0,0.01136466],[87990.0,0.01136492],[87989.0,0.06822471],[87987.0,0.0114],[87980.0,0.22732375]],[[87997.0,8.62e-05],[88000.0,3.3025],[88002.0,0.04753322],[88005.0,0.0114],[88010.0,0.51300047]]]
["bitfinex","BTCUSD",1767259199021,[[87963.0,0.0002626],[87961.0,0.01136867],[87960.0,0.0113688],[87959.0,0.06821308],[87932.0,0.14344338]],[[87971.0,0.05749915],[87980.0,0.5124532],[87984.0,0.04552],[87985.0,0.13638146],[87990.0,0.5124532]]]
["bitfinex","BTCUSD",1767259236722,[[87929.0,0.5],[87928.0,0.01137294],[87924.0,0.01137345],[87922.0,0.0114],[87921.0,0.04431662]],[[87938.0,0.0114],[87943.0,7.212e-05],[87949.0,0.18391429],[87950.0,0.55867098],[87960.0,0.51317778]]]
["bitfinex","BTCUSD",1767259298488,[[87926.0,0.0001664],[87921.0,0.01137384],[87920.0,0.000145],[87918.0,0.01137423],[87912.0,0.0116846]],[[87936.0,0.0455899],[87937.0,0.0114],[87943.0,7.212e-05],[87948.0,0.04552],[87950.0,0.51319492]]]
["bitfinex","BTCUSD",1767259336525,[[87904.0,0.01137604],[87903.0,0.01148577],[87902.0,0.06825764],[87899.0,0.106017],[87820.0,0.38450309]],[[87913.0,0.0114],[87917.0,0.0001057],[87919.0,0.04537489],[87921.0,0.13638146],[87930.0,0.51319492]]]
["bitfinex","BTCUSD",1767259386348,[[87882.0,0.0001484],[87880.0,0.0004],[87878.0,0.01137941],[87877.0,0.11821496],[87875.0,0.05729896]],[[87892.0,0.51346452],[87895.0,0.04572889],[87896.0,0.0114],[87907.0,0.13638146],[87913.0,0.0001446]]]
["bitfinex","BTCUSD",1767259420970,[[87882.0,0.01173225],[87881.0,0.01137902],[87880.0,0.06827484],[87879.0,0.01137928],[87878.0,0.05689652]],[[87892.0,0.05985574],[87899.0,0.04556],[87900.0,0.51381603],[87909.0,0.03074305],[87937.0,0.24527192]]]
["bitfinex","BTCUSD",1767259470848,[[87902.0,0.0113763],[87901.0,0.05688162],[87900.0,0.57033869],[87899.0,0.06106599],[86346.0,0.00011]],[[87911.0,0.0114],[87913.0,5.26e-06],[87917.0,0.04942641],[87920.0,0.5134561],[87926.0,0.04556]]]
["bitfinex","BTCUSD",1767259569971,[[87901.0,0.00026144],[87899.0,0.0496893],[87898.0,0.02277682],[87897.0,0.01137695],[87896.0,0.0568854]],[[87912.0,0.01105848],[87913.0,0.04816319],[87920.0,0.51350626],[87926.0,0.04556],[87928.0,0.03077674]]]
["bitfinex","BTCUSD",1767259597230,[[87861.0,0.01138161],[87860.0,0.57169371],[87859.0,0.01178187],[87858.0,0.05690977],[87855.0,0.05701151]],[[87878.0,0.05757666],[87880.0,0.51357051],[87889.0,0.0002236],[87895.0,0.00035312],[87896.0,0.13638146]]]
["bitfinex","BTCUSD",1767259648929,[[87851.0,0.06026276],[87850.0,0.52495354],[87849.0,0.01138316],[87848.0,0.06829925],[87847.0,0.05691656]],[[87868.0,0.06135911],[87875.0,0.04556],[87879.0,0.16294866],[87880.0,0.51357051],[87893.0,0.01137747]]]
["bitfinex","BTCUSD",1767259709963,[[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.11650898],[87868.0,0.0113807],[87867.0,0.06828495]],[[87879.0,0.01150595],[87881.0,0.0005131],[87882.0,0.0001075],[87886.0,0.0461983],[87890.0,0.51404149]]]
["bitfinex","BTCUSD",1767259744387,[[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.05690493],[87864.0,0.11651253],[87569.0,0.01813131]],[[87879.0,0.01139212],[87881.0,0.0005131],[87882.0,0.0001075],[87883.0,0.0461983],[87890.0,0.51386014]]]
["bitfinex","BTCUSD",1767259868573,[[87861.0,0.04556881],[87860.0,0.01138174],[87859.0,0.05813623],[87858.0,0.06829154],[87855.0,0.05691152]],[[87875.0,0.04854968],[87879.0,0.01139212],[87881.0,0.0005131],[87887.0,0.03416881],[87893.0,0.07634864]]]
["bitfinex","BTCUSD",1767259922474,[[87877.0,0.02452342],[87874.0,0.0114],[87870.0,0.01138044],[87869.0,0.01138057],[87868.0,0.0113807]],[[87889.0,0.04895175],[87890.0,0.51397642],[87895.0,0.03417967],[87899.0,0.0001469],[87900.0,0.51397642]]]
["bitfinex","BTCUSD",1767259983968,[[87872.0,0.0114],[87869.0,0.01138057],[87868.0,0.06828376],[87867.0,0.0450848],[87842.0,0.0001469]],[[87882.0,0.51377373],[87887.0,0.04883792],[87888.0,0.0114],[87897.0,0.0114],[87899.0,0.0001469]]]
["bitfinex","BTCUSD",1767260088207,[[87868.0,0.04556519],[87865.0,0.01138109],[87864.0,0.05519256],[87863.0,0.06828753],[87853.0,0.04556]],[[87880.0,0.56351529],[87882.0,4.819e-05],[87888.0,0.0114],[87891.0,0.03431209],[87898.0,0.03078705]]]
["bitfinex","BTCUSD",1767260159239,[[87862.0,0.01138148],[87861.0,0.02278161],[87860.0,0.01152864],[87859.0,0.11686549],[87858.0,0.10246003]],[[87873.0,0.04774648],[87880.0,0.55957158],[87882.0,4.819e-05],[87893.0,0.03078705],[88108.0,0.61645947]]]
["bitfinex","BTCUSD",1767260216771,[[87862.0,0.01138148],[87861.0,0.02276322],[87860.0,0.06828999],[87859.0,0.11686558],[87858.0,0.0114]],[[87872.0,0.51397185],[87873.0,0.05903265],[87877.0,0.01138161],[87880.0,0.00050961],[87882.0,0.00019509]]]
["bitfinex","BTCUSD",1767260264661,[[87861.0,0.02276322],[87860.0,0.01138174],[87859.0,0.11686554],[87858.0,0.06830986],[86310.0,4.247e-05]],[[87873.0,0.05891881],[87877.0,0.01138161],[87880.0,0.51447909],[87882.0,0.00019509],[87893.0,0.03078832]]]
["bitfinex","BTCUSD",1767260332914,[[87860.0,0.01138174],[87859.0,0.01138187],[87858.0,0.011382],[87551.0,100.0002938],[87201.0,0.025]],[[87869.0,0.03416858],[87873.0,0.05880501],[87880.0,0.00050961],[87882.0,0.00019509],[87946.0,0.26204603]]]
["bitfinex","BTCUSD",1767260401418,[[87913.0,0.06715006],[87911.0,0.05687549],[87910.0,0.01137527],[87905.0,0.27592797],[87901.0,0.22752722]],[[87916.0,1.833e-05],[87918.0,0.0001545],[87922.0,0.0114],[87923.0,0.04817478],[87925.0,0.51344189]]]
["bitfinex","BTCUSD",1767260466841,[[87903.0,0.01137617],[87902.0,0.0227763],[87901.0,0.01137643],[87900.0,0.11833707],[87899.0,0.01137669]],[[87914.0,0.0473478],[87916.0,1.833e-05],[87922.0,0.0114],[87930.0,0.51367018],[87932.0,0.03078779]]]
["bitfinex","BTCUSD",1767260539036,[[87902.0,0.0227763],[87901.0,0.01137643],[87900.0,0.11833702],[87899.0,0.06825959],[86300.0,0.06298669]],[[87912.0,0.51350932],[87916.0,1.833e-05],[87919.0,0.04508535],[87922.0,0.0114],[87930.0,0.51366932]]]
["bitfinex","BTCUSD",1767260620956,[[87902.0,0.0114],[87901.0,0.01137643],[87900.0,0.11833702],[87899.0,0.06825966],[87880.0,0.51351748]],[[87912.0,0.51351748],[87916.0,1.833e-05],[87918.0,0.04951804],[87919.0,0.01137617],[87922.0,0.0114]]]
["bitfinex","BTCUSD",1767260703355,[[87900.0,0.0001314],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.05688551],[87894.0,0.06826354]],[[87907.0,0.05718881],[87910.0,0.51346585],[87916.0,1.833e-05],[87928.0,0.03077289],[87953.0,0.2817]]]
["bitfinex","BTCUSD",1767260708503,[[87900.0,0.0001314],[87899.0,0.01137669],[87898.0,0.06826033],[87848.0,0.08653594],[87548.0,100.02920726]],[[87906.0,0.01082795],[87907.0,0.05718881],[87910.0,0.51346585],[87916.0,1.833e-05],[87928.0,0.11757985]]]
["bitfinex","BTCUSD",1767260764989,[[87891.0,7e-07],[87890.0,0.01137785],[87889.0,0.11580586],[87887.0,0.01137824],[87886.0,0.05689177]],[[87900.0,0.04541486],[87903.0,0.04716592],[87904.0,0.51357523],[87910.0,0.04556],[87916.0,1.833e-05]]]
["bitfinex","BTCUSD",1767260904580,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826232],[87894.0,0.04808769],[87557.0,0.5115583]],[[87908.0,0.0114],[87910.0,0.01137695],[87913.0,0.000145],[87914.0,0.04865524],[87916.0,0.04557833]]]
["bitfinex","BTCUSD",1767260916344,[[87897.0,0.01137695],[87896.0,0.06826202],[87895.0,0.05688598],[87894.0,0.04808769],[87841.0,0.2053026]],[[87908.0,0.0114],[87910.0,0.52505512],[87913.0,0.000145],[87914.0,0.04865524],[87916.0,1.833e-05]]]
["bitfinex","BTCUSD",1767260981958,[[87890.0,0.04719922],[87888.0,0.02277811],[87887.0,0.01137824],[87886.0,0.0568917],[87883.0,0.09104999]],[[87906.0,0.03415652],[87907.0,0.0458734],[87908.0,0.0114],[87910.0,0.51354841],[87913.0,0.000145]]]
["bitfinex","BTCUSD",1767261112244,[[87894.0,0.01137734],[87892.0,0.06826504],[87891.0,0.06826558],[87890.0,0.01137785],[87600.0,0.01550069]],[[87903.0,0.01080693],[87907.0,0.04515655],[87911.0,0.01137708],[87919.0,0.03077957],[87920.0,0.55909871]]]
["bitfinex","BTCUSD",1767261118360,[[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.05688673],[87892.0,0.06826504]],[[87903.0,0.01080693],[87907.0,0.04515655],[87911.0,0.01137708],[87919.0,0.03077957],[87920.0,0.55909871]]]
["bitfinex","BTCUSD",1767261200391,[[87893.0,0.01425504],[87892.0,0.01137759],[87891.0,0.05688809],[87890.0,0.58181224],[87874.0,0.0457057]],[[87903.0,0.05824161],[87908.0,0.01425504],[87910.0,0.51354559],[87918.0,0.07633763],[87930.0,0.59774097]]]
["bitfinex","BTCUSD",1767261253661,[[87888.0,0.03415811],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.05689283],[87883.0,0.02277876]],[[87899.0,0.04899383],[87900.0,0.51365446],[87903.0,0.01080693],[87905.0,0.0227785],[87912.0,0.00051291]]]
["bitfinex","BTCUSD",1767261320840,[[87883.0,0.04863349],[87882.0,0.0115464],[87880.0,0.55918384],[87879.0,0.0682752],[86258.0,0.002]],[[87899.0,0.04899383],[87902.0,0.02277876],[87903.0,0.01080693],[87912.0,0.00051291],[87914.0,0.03077763]]]
["bitfinex","BTCUSD",1767261380217,[[87890.0,0.57467034],[87889.0,0.01137798],[87885.0,0.05689215],[87880.0,0.22758091],[87875.0,0.22759467]],[[87905.0,0.01068463],[87906.0,0.02462245],[87907.0,0.03415722],[87908.0,0.04937051],[87909.0,0.0114]]]
["bitfinex","BTCUSD",1767261428898,[[87891.0,0.03415854],[87890.0,0.51357666],[87887.0,0.02277824],[87886.0,0.01137837],[86339.0,0.00017136]],[[87902.0,0.05832427],[87910.0,0.51357666],[87911.0,0.03415854],[87913.0,0.000145],[87914.0,0.03077763]]]
["bitfinex","BTCUSD",1767261479364,[[87894.0,0.01137734],[87893.0,0.03415648],[87892.0,0.06826546],[87890.0,0.52490351],[87889.0,0.05688956]],[[87906.0,0.06079422],[87913.0,0.000145],[87917.0,0.07971648],[87918.0,0.03076702],[87920.0,0.51352566]]]
["bitfinex","BTCUSD",1767261562535,[[87911.0,0.06827517],[87910.0,0.06825097],[87909.0,0.01137539],[87907.0,0.01137565],[87906.0,0.01137578]],[[87913.0,0.000145],[87915.0,0.0114],[87923.0,0.04655171],[87930.0,0.55929205],[87947.0,0.06155778]]]
["bitfinex","BTCUSD",1767261620029,[[87909.0,0.01137539],[87907.0,0.01137565],[87904.0,0.00956071],[87898.0,0.22753411],[87877.0,0.45517701]],[[87925.0,0.04523521],[87930.0,0.51347098],[87931.0,0.0114],[87938.0,0.04552],[87952.0,0.01136983]]]
["bitfinex","BTCUSD",1767261689641,[[87906.0,0.0114],[87902.0,0.00051294],[87901.0,0.01137643],[87900.0,0.01152226],[87899.0,0.03284884]],[[87915.0,0.04600312],[87920.0,0.51343259],[87924.0,0.0114],[87930.0,0.51357829],[87931.0,0.03077773]]]
["bitfinex","BTCUSD",1767261757473,[[87911.0,0.01137514],[87909.0,0.06825194],[87908.0,0.01137552],[87907.0,0.01137565],[86300.0,0.06298669]],[[87915.0,0.02951171],[87917.0,0.0114],[87930.0,0.5135812],[87931.0,0.01137552],[87933.0,0.03076879]]]
["bitfinex","BTCUSD",1767261838316,[[87909.0,0.01137539],[87908.0,0.05687718],[87907.0,0.06825349],[87906.0,0.01137578],[86276.0,0.08492596]],[[87916.0,0.04821416],[87917.0,0.0114],[87920.0,0.51347818],[87924.0,0.03415251],[87930.0,0.51362388]]]
["bitfinex","BTCUSD",1767261907398,[[87919.0,0.0113741],[87918.0,0.01137423],[87917.0,0.06824553],[87916.0,0.01137449],[87820.0,0.0004]],[[87923.0,0.01093414],[87928.0,0.01144414],[87930.0,0.51342271],[87932.0,0.04580391],[87939.0,0.13652716]]]
["bitfinex","BTCUSD",1767261971160,[[87903.0,0.04596748],[87902.0,0.03466534],[87901.0,0.02277643],[87900.0,0.51357825],[87899.0,0.01137669]],[[87919.0,0.03324079],[87920.0,0.0453224],[87923.0,0.01093414],[87930.0,0.51357825],[87932.0,0.03076879]]]
["bitfinex","BTCUSD",1767262055123,[[87904.0,0.00050594],[87901.0,0.0459713],[87900.0,0.0001457],[87898.0,0.01137682],[87570.0,0.03565902]],[[87913.0,0.0114],[87914.0,0.51351688],[87917.0,0.05648783],[87919.0,0.13638146],[87920.0,0.01117]]]
["bitfinex","BTCUSD",1767262143524,[[87891.0,0.0001457],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.06826819],[87887.0,0.06826891]],[[87900.0,0.0114],[87902.0,0.04741274],[87905.0,0.01137837],[87910.0,0.51356961],[87912.0,0.04606592]]]
["bitfinex","BTCUSD",1767262189168,[[87905.0,0.01137591],[87904.0,0.06825575],[87903.0,0.06825647],[87901.0,0.05684679],[87601.0,100.14493717]],[[87910.0,0.0114],[87912.0,0.00050592],[87917.0,0.0341571],[87920.0,0.57452794],[87923.0,4.414e-05]]]
["bitfinex","BTCUSD",1767262241007,[[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.58168885],[87899.0,0.05688317]],[[87910.0,0.0016261],[87911.0,0.04994059],[87912.0,0.00050592],[87920.0,0.01117],[87939.0,0.13652716]]]
["bitfinex","BTCUSD",1767262313144,[[87897.0,0.0114],[87896.0,0.03415372],[87891.0,0.0001457],[87890.0,0.52475769],[87889.0,0.01137798]],[[87909.0,0.04509774],[87910.0,0.51337984],[87912.0,0.00050592],[87914.0,0.0114],[87919.0,0.13638146]]]
["bitfinex","BTCUSD",1767262382259,[[87896.0,0.03398305],[87895.0,0.0045075],[87892.0,0.04673839],[87891.0,0.0001457],[87889.0,0.01137798]],[[87909.0,0.04509774],[87912.0,0.00050592],[87914.0,0.0114],[87917.0,0.03415372],[87920.0,0.52474455]]]
["bitfinex","BTCUSD",1767262481727,[[87897.0,0.02462082],[87893.0,0.0114],[87891.0,0.0001457],[87890.0,0.04589537],[87889.0,0.01137798]],[[87909.0,0.04805106],[87910.0,0.51357582],[87912.0,0.00050592],[87914.0,0.0114],[87915.0,0.01117]]]
["bitfinex","BTCUSD",1767262526589,[[87857.0,0.01138213],[87856.0,0.06829301],[87854.0,0.04994055],[87853.0,0.05691316],[87852.0,0.22765478]],[[87866.0,0.00037258],[87869.0,0.03417309],[87870.0,0.04570346],[87875.0,0.0002589],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1767262548606,[[87858.0,0.011382],[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.06829385],[87854.0,0.11823522]],[[87866.0,0.50037258],[87870.0,0.04570346],[87875.0,0.0002589],[87878.0,0.03077609],[87880.0,0.51394558]]]
["bitfinex","BTCUSD",1767262644107,[[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.06829726],[87850.0,0.51407064],[87557.0,100.10559047]],[[87865.0,0.04527041],[87866.0,0.50029379],[87868.0,0.000193],[87870.0,0.52524064],[87882.0,0.13638146]]]
["bitfinex","BTCUSD",1767262743607,[[87854.0,0.03417309],[87853.0,0.01138265],[87852.0,0.01138278],[87851.0,0.06829689],[87850.0,0.05691466]],[[87865.0,0.04527041],[87866.0,0.50029379],[87868.0,0.000193],[87876.0,0.06495294],[87877.0,0.0001479]]]
["bitfinex","BTCUSD",1767262807318,[[87854.0,0.03219964],[87851.0,0.0113829],[87850.0,0.52542757],[87849.0,0.05691563],[86298.0,2.4609]],[[87863.0,0.0114],[87864.0,0.13638146],[87865.0,0.04527041],[87866.0,0.5],[87868.0,0.000193]]]
["bitfinex","BTCUSD",1767262867128,[[87832.0,0.0004],[87830.0,0.00011408],[87829.0,0.01138576],[87826.0,0.01138614],[87824.0,0.05733142]],[[87840.0,0.04968229],[87841.0,0.01595747],[87842.0,5.217e-05],[87850.0,0.65046535],[87859.0,0.0001479]]]
["bitfinex","BTCUSD",1767262914527,[[87827.0,0.01138602],[87826.0,0.06831635],[87824.0,0.51480027],[87822.0,0.0004]],[[87834.0,0.0114],[87841.0,0.04911177],[87842.0,0.000562],[87846.0,0.01138614],[87848.0,0.07637985]]]
["bitfinex","BTCUSD",1767262980956,[[87836.0,0.01138485],[87835.0,0.01138498],[87834.0,0.01138511],[87833.0,0.11446797],[87832.0,0.5255506]],[[87842.0,1.6e-07],[87847.0,0.0114],[87851.0,0.04672313],[87857.0,0.03077373],[87859.0,0.13652936]]]
["bitfinex","BTCUSD",1767263025698,[[87833.0,0.01138524],[87832.0,0.52556012],[87831.0,0.05692747],[87830.0,0.06135586],[87829.0,0.0114]],[[87842.0,1.6e-07],[87846.0,0.04552428],[87847.0,0.0114],[87851.0,0.0001479],[87883.0,0.032]]]
["bitfinex","BTCUSD",1767263100285,[[87831.0,0.01149133],[87830.0,0.58303077],[87829.0,0.06831409],[87535.0,0.01784466],[86258.0,0.002]],[[87845.0,0.13638146],[87846.0,0.04553353],[87847.0,0.0114],[87850.0,0.03418034],[87851.0,0.0001479]]]
["bitfinex","BTCUSD",1767263165616,[[87841.0,0.04943294],[87839.0,0.01138446],[87838.0,0.01138459],[87837.0,0.57115518],[87834.0,0.05692536]],[[87847.0,0.0114],[87851.0,0.0115479],[87858.0,0.030764],[87859.0,0.04519642],[87861.0,0.04556]]]
["bitfinex","BTCUSD",1767263223494,[[87854.0,0.01138252],[87853.0,0.01138265],[87852.0,0.06829618],[87851.0,0.0682971],[87849.0,0.51401627]],[[87859.0,0.0001479],[87863.0,0.0114],[87864.0,0.04741742],[87874.0,0.01138278],[87875.0,0.03073003]]]
["bitfinex","BTCUSD",1767263281985,[[87852.0,0.01138278],[87851.0,0.0113829],[87850.0,0.06829773],[87849.0,0.58235722],[87549.0,0.0178424]],[[87859.0,0.0001479],[87864.0,0.04741742],[87865.0,0.14778146],[87870.0,0.51405873],[87872.0,0.03073003]]]
["bitfinex","BTCUSD",1767263347911,[[87872.0,0.01138018],[87871.0,0.06828138],[87870.0,0.09106455],[87869.0,0.01134309],[87793.0,0.26699714]],[[87883.0,0.04576711],[87885.0,0.0114],[87886.0,0.0001479],[87889.0,0.13638146],[87897.0,0.03069822]]]
["bitfinex","BTCUSD",1767263398146,[[87883.0,0.01137876],[87882.0,0.01137889],[87881.0,0.03415905],[87880.0,0.01137915],[87876.0,0.52521759]],[[87886.0,9e-07],[87893.0,0.04809403],[87894.0,0.0114],[87895.0,0.0001479],[87899.0,0.13638146]]]
["bitfinex","BTCUSD",1767263457698,[[87868.0,0.05858248],[87867.0,0.02278083],[87866.0,0.06828527],[87862.0,0.05690685],[87853.0,0.30737627]],[[87881.0,0.13638146],[87882.0,0.51389821],[87886.0,0.05197032],[87889.0,0.02278083],[87895.0,0.03084612]]]
["bitfinex","BTCUSD",1767263485622,[[87873.0,0.04508895],[87869.0,0.01138057],[87868.0,0.01143296],[87867.0,0.07968449],[87780.0,0.0004]],[[87883.0,0.51389821],[87886.0,0.0114],[87888.0,0.04057032],[87889.0,0.02278083],[87893.0,0.03069822]]]
["bitfinex","BTCUSD",1767263607900,[[87869.0,0.05938891],[87868.0,0.01143296],[87867.0,0.06830366],[87865.0,0.06828614],[86333.0,0.00978]],[[87880.0,0.5139391],[87884.0,0.04598298],[87886.0,0.0114],[87891.0,0.03416558],[87894.0,0.03077011]]]
["bitfinex","BTCUSD",1767263682278,[[87871.0,0.01138031],[87870.0,0.05649816],[87869.0,0.06828289],[87867.0,0.06830383],[87541.0,0.01965043]],[[87882.0,0.03416558],[87883.0,0.13638146],[87886.0,0.0114],[87889.0,0.04847869],[87890.0,0.51390027]]]
["bitfinex","BTCUSD",1767263747591,[[87882.0,0.04842744],[87881.0,0.02277902],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.0682759]],[[87890.0,0.00050605],[87891.0,0.02461897],[87892.0,0.5138948],[87895.0,0.0343087],[87897.0,0.0114]]]
["bitfinex","BTCUSD",1767263813871,[[87872.0,0.02278018],[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.06828293],[87868.0,0.068336]],[[87883.0,0.04906785],[87884.0,0.51384458],[87889.0,0.0228],[87890.0,0.00050605],[87895.0,0.0001479]]]
["bitfinex","BTCUSD",1767263879946,[[87869.0,0.02278057],[87868.0,0.01143296],[87867.0,0.05690365],[87865.0,0.04554667],[87780.0,0.2]],[[87880.0,0.51392571],[87883.0,0.04906785],[87886.0,0.03416558],[87889.0,0.0114],[87890.0,0.00050605]]]
["bitfinex","BTCUSD",1767263925226,[[87866.0,0.00280192],[87865.0,0.01138109],[87864.0,0.12542047],[87863.0,0.06828758],[87536.0,0.001]],[[87878.0,0.0473022],[87881.0,0.02278109],[87890.0,0.00050605],[87900.0,0.55955997],[87901.0,0.01137643]]]
["bitfinex","BTCUSD",1767263984939,[[87864.0,9.099e-05],[87860.0,0.01138174],[87859.0,0.06829071],[87857.0,0.02278213],[87856.0,0.06831109]],[[87873.0,0.04625317],[87874.0,0.51406705],[87875.0,0.13638146],[87876.0,0.0114],[87878.0,8.032e-05]]]
["bitfinex","BTCUSD",1767263998207,[[87865.0,0.04990645],[87864.0,0.01147221],[87863.0,0.01138135],[87862.0,0.06828861],[87861.0,0.01138161]],[[87874.0,0.5482368],[87878.0,8.032e-05],[87880.0,0.04625317],[87888.0,0.03075349],[87893.0,0.04102723]]]
["bitfinex","BTCUSD",1767264088960,[[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.06827908],[87873.0,0.05689977],[87816.0,0.0004]],[[87887.0,0.02459474],[87888.0,0.04681042],[87889.0,0.0113798],[87890.0,0.55613102],[88240.0,0.0002]]]
["bitfinex","BTCUSD",1767264092323,[[87877.0,0.01137954],[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.06827908],[87873.0,0.05689977]],[[87887.0,0.02459474],[87888.0,0.04681042],[87889.0,0.0113798],[87890.0,0.55613102],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1767264115702,[[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.06827989],[87871.0,0.07968136],[87698.0,7e-05]],[[87884.0,0.01068391],[87885.0,0.02459474],[87886.0,0.04548291],[87890.0,0.55598561],[87892.0,0.01138005]]]
["bitfinex","BTCUSD",1767264144811,[[87871.0,0.0114],[87869.0,0.05690265],[87868.0,0.0113807],[87867.0,0.05690396],[87866.0,0.02276101]],[[87882.0,0.51383212],[87886.0,0.04548291],[87890.0,0.0114],[87891.0,0.03126303]]]
["bitfinex","BTCUSD",1767264198125,[[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.06828529],[87865.0,0.07968608],[87661.0,0.0585]],[[87877.0,0.04817627],[87880.0,0.513957],[87882.0,4.418e-05],[87883.0,0.0114],[87888.0,0.04213589]]]
["bitfinex","BTCUSD",1767264299459,[[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.06839669],[87863.0,0.01138135],[86310.0,4.247e-05]],[[87877.0,0.04635009],[87880.0,0.51398793],[87882.0,4.418e-05],[87883.0,0.0114],[87884.0,0.01138109]]]
["bitfinex","BTCUSD",1767264352435,[[87864.0,0.01147221],[87863.0,0.01138135],[87862.0,0.0796695],[87861.0,0.06828966],[87567.0,100.14745328]],[[87875.0,0.02460545],[87876.0,0.05895614],[87877.0,0.51398793],[87882.0,0.01142527],[87884.0,0.03075488]]]
["bitfinex","BTCUSD",1767264389031,[[87872.0,0.01138018],[87871.0,0.01138031],[87870.0,0.01138044],[87869.0,0.06828302],[87868.0,0.04852202]],[[87880.0,0.51399369],[87882.0,0.02282462],[87885.0,0.0497425],[87888.0,0.03075488],[88990.0,0.01573667]]]
["bitfinex","BTCUSD",1767264452281,[[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.06828612],[87864.0,0.06837773],[87863.0,0.0114]],[[87879.0,0.04828872],[87880.0,0.51393728],[87882.0,0.02282462],[87888.0,0.03075488],[87893.0,0.08658723]]]
["bitfinex","BTCUSD",1767264568975,[[87868.0,0.0113807],[87867.0,0.01138083],[87866.0,0.05690433],[87865.0,0.06828598]],[[87876.0,0.0114],[87880.0,0.0487666],[87881.0,0.01138044],[87882.0,0.13642564],[87890.0,0.54478704]]]
["bitfinex","BTCUSD",1767264644491,[[87869.0,0.01138057],[87868.0,0.0113807],[87867.0,0.01138083],[87865.0,0.05690493],[87864.0,0.0114]],[[87876.0,0.011262],[87880.0,0.0487666],[87881.0,0.01138109],[87882.0,4.418e-05],[87887.0,0.0307513]]]
["bitfinex","BTCUSD",1767264720977,[[87875.0,0.0113798],[87874.0,0.01137993],[87873.0,0.06827984],[87872.0,0.06828066],[87562.0,0.0002958]],[[87882.0,4.418e-05],[87883.0,0.02460079],[87884.0,0.0114],[87885.0,0.14776151],[87886.0,0.0001479]]]
["bitfinex","BTCUSD",1767264771969,[[87892.0,0.01137759],[87891.0,0.01137772],[87890.0,0.05688883],[87889.0,0.06826737],[87571.0,0.0002958]],[[87898.0,0.0477567],[87899.0,0.00035303],[87903.0,0.02277772],[87904.0,0.0001479],[87910.0,0.51362287]]]
["bitfinex","BTCUSD",1767264797192,[[87891.0,0.01137772],[87890.0,0.01137785],[87888.0,0.06826805],[87887.0,0.0568908],[87880.0,0.5136212]],[[87897.0,0.04554886],[87899.0,0.00035303],[87903.0,0.0114],[87904.0,0.0001479],[87926.0,0.27890781]]]
["bitfinex","BTCUSD",1767264860615,[[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.06826476],[87892.0,0.06826529]],[[87899.0,0.00035303],[87903.0,0.0114],[87904.0,0.0001479],[87908.0,0.07790022],[87913.0,0.04112421]]]
["bitfinex","BTCUSD",1767264952670,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.58175979],[87902.0,0.05688145],[87899.0,0.0114]],[[87913.0,5.306e-05],[87920.0,0.0002],[87927.0,0.02457818],[87928.0,0.14778146],[87930.0,0.51385118]]]
["bitfinex","BTCUSD",1767264994078,[[87891.0,0.000147],[87883.0,0.0114],[87882.0,0.0001479],[87880.0,0.51340452],[87878.0,0.05696]],[[87900.0,0.04982252],[87901.0,0.52480452],[87906.0,0.0114],[87909.0,0.13638146],[87913.0,0.01142704]]]
["bitfinex","BTCUSD",1767265078077,[[87882.0,0.0001479],[87877.0,0.02277954],[87876.0,0.01137967],[87873.0,0.01152795],[87872.0,0.05690059]],[[87897.0,0.04853035],[87900.0,0.5251405],[87908.0,0.21270799],[87910.0,0.02277954],[87962.0,0.27957232]]]
["bitfinex","BTCUSD",1767265153619,[[87883.0,0.01137876],[87882.0,0.01152679],[87881.0,0.01137902],[87880.0,0.09120123],[87879.0,0.06827564]],[[87896.0,0.05975902],[87900.0,0.51370168],[87910.0,0.04226763],[87911.0,0.04556],[87913.0,0.00020006]]]
["bitfinex","BTCUSD",1767265202353,[[87887.0,0.0114],[87885.0,0.0227785],[87884.0,0.06827145],[87882.0,0.01152679],[87527.0,0.0002958]],[[87899.0,0.0450698],[87902.0,0.0114],[87910.0,0.51370168],[87912.0,0.05696],[87920.0,0.01157397]]]
["bitfinex","BTCUSD",1767265261791,[[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.01137928],[87878.0,0.06827594],[87790.0,0.2]],[[87889.0,0.62083529],[87892.0,0.0114],[87900.0,0.51364528],[87903.0,0.04556],[87904.0,0.0001479]]]
["bitfinex","BTCUSD",1767265356232,[[87884.0,0.01137863],[87883.0,0.01137876],[87882.0,0.07967289],[87881.0,0.05689495],[87879.0,0.51363858]],[[87888.0,0.04596723],[87889.0,0.49064216],[87897.0,0.0114],[87900.0,0.51363858],[87904.0,0.02292679]]]
["bitfinex","BTCUSD",1767265470681,[[87901.0,0.01137643],[87900.0,0.04852974],[87897.0,0.22753833],[87891.0,0.0114],[87887.0,1.25455862]],[[87913.0,0.0001479],[87920.0,0.0002],[87923.0,0.03077564],[87929.0,0.04097631],[87930.0,0.0003479]]]
["bitfinex","BTCUSD",1767265531033,[[87892.0,0.01137759],[87891.0,0.05713409],[87890.0,0.01137785],[87889.0,0.06826733],[87888.0,0.06879971]],[[87896.0,0.13638146],[87904.0,0.0114],[87909.0,0.01584562],[87911.0,0.13638146],[87920.0,0.54433287]]]
["bitfinex","BTCUSD",1767265570109,[[87901.0,0.01137643],[87900.0,0.11386829],[87899.0,0.06826015],[87898.0,0.51344472],[87680.0,0.61580593]],[[87909.0,0.0114],[87911.0,0.13638146],[87915.0,0.0114],[87920.0,0.03097096],[87925.0,0.04102795]]]
["bitfinex","BTCUSD",1767265615028,[[87905.0,0.01137591],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.11378513],[87901.0,0.06825809]],[[87910.0,0.01068436],[87911.0,0.13638146],[87912.0,0.0114],[87919.0,0.0114],[87920.0,0.0002]]]
["bitfinex","BTCUSD",1767265649651,[[87904.0,0.01137604],[87903.0,0.0115747],[87902.0,0.06825753],[87901.0,0.01137643],[87900.0,0.01137656]],[[87913.0,0.04840429],[87917.0,0.13638146],[87930.0,0.51346322],[87935.0,0.0115747],[87936.0,0.03076279]]]
["bitfinex","BTCUSD",1767265684283,[[87904.0,0.02277604],[87903.0,0.06825717],[87902.0,0.06825754],[87901.0,0.04778892],[86310.0,4.247e-05]],[[87916.0,0.01067824],[87918.0,0.13638146],[87920.0,0.0114],[87921.0,0.04799075],[87930.0,0.54422601]]]
["bitfinex","BTCUSD",1767265742267,[[87920.0,0.51333511],[87919.0,0.0227741],[87918.0,0.01137423],[87917.0,0.06824568],[87916.0,0.05687235]],[[87930.0,0.04635963],[87931.0,0.13638146],[87933.0,0.0001477],[87940.0,0.51333511],[87942.0,0.03076279]]]
["bitfinex","BTCUSD",1767265778625,[[87916.0,0.01137449],[87915.0,0.06824723],[87914.0,0.068248],[87913.0,0.0114],[87565.0,0.0002954]],[[87927.0,0.04635963],[87930.0,0.0114],[87931.0,0.13638146],[87933.0,0.0001477],[87938.0,0.03073572]]]
["bitfinex","BTCUSD",1767265848270,[[87925.0,0.01137332],[87923.0,0.58154957],[87922.0,0.05686853],[87920.0,0.01137397],[87912.0,0.22749868]],[[87933.0,0.0001477],[87939.0,0.02460329],[87940.0,0.0114],[87941.0,0.0001477],[87942.0,0.04937725]]]
["bitfinex","BTCUSD",1767265890304,[[87960.0,0.52397759],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.0682151],[87955.0,0.01136945]],[[87968.0,0.13638146],[87972.0,0.04673377],[87978.0,0.0001516],[87981.0,0.0114],[87990.0,0.51257759]]]
["bitfinex","BTCUSD",1767265937370,[[87937.0,0.0003522],[87936.0,0.0114],[87932.0,0.01152412],[87931.0,0.01137255],[87930.0,0.52395027]],[[87945.0,0.04904281],[87954.0,0.04723246],[87960.0,0.0002],[87966.0,0.01187712],[87967.0,0.09889251]]]
["bitfinex","BTCUSD",1767265958214,[[87943.0,0.52430916],[87942.0,0.06822621],[87941.0,0.05700736],[87849.0,0.0004],[86339.0,0.00017136]],[[87953.0,0.05004242],[87954.0,0.03583246],[87958.0,0.0114],[87960.0,0.0002],[87967.0,0.03068464]]]
["bitfinex","BTCUSD",1767266035735,[[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820496],[87968.0,0.55179627]],[[87977.0,0.13638146],[87978.0,6.815e-05],[87979.0,0.0114],[87980.0,0.0001474],[87983.0,0.04840458]]]
["bitfinex","BTCUSD",1767266081766,[[87967.0,0.51270562],[87966.0,0.0002],[87963.0,0.01136841],[87962.0,0.06821067],[87961.0,0.01136867]],[[87977.0,0.04688592],[87978.0,0.0114],[87986.0,0.0002],[87989.0,0.0001364],[87990.0,0.51270562]]]
["bitfinex","BTCUSD",1767266120130,[[87975.0,0.01143501],[87974.0,0.52407261],[87972.0,0.05683614],[87971.0,0.01136738],[87730.0,100.0]],[[87984.0,0.0114],[87986.0,0.0002],[87991.0,0.04635369],[87995.0,0.12730021],[88005.0,0.0004]]]
["bitfinex","BTCUSD",1767266155113,[[88012.0,0.01136208],[88011.0,0.01136221],[88009.0,0.01136247],[88008.0,0.06817502],[88004.0,0.05681506]],[[88020.0,0.04811207],[88024.0,0.0001452],[88028.0,0.0114],[88030.0,0.5125605],[88033.0,0.12730021]]]
["bitfinex","BTCUSD",1767266185959,[[87972.0,0.0001012],[87970.0,0.52392801],[87968.0,0.01136777],[87967.0,0.05683892],[87966.0,0.06820787]],[[87990.0,0.05889929],[87991.0,0.12730021],[87993.0,0.04548],[88000.0,0.5125605],[88008.0,0.06842216]]]
["bitfinex","BTCUSD",1767266228451,[[87972.0,0.0001012],[87971.0,0.01136738],[87970.0,0.52402421],[87969.0,0.01136764],[87968.0,0.05683832]],[[87981.0,0.04673723],[87982.0,0.0114],[87987.0,0.12730021],[87990.0,0.51300945],[87993.0,0.04548]]]
["bitfinex","BTCUSD",1767266268132,[[87974.0,0.01136699],[87973.0,0.06837751],[87972.0,0.0568358],[87971.0,0.01136738],[87892.0,0.38548148]],[[87988.0,0.04993351],[87989.0,0.0114],[87991.0,0.12730021],[87997.0,0.04552],[88000.0,0.51261406]]]
["bitfinex","BTCUSD",1767266317308,[[87955.0,0.0001477],[87954.0,0.01136957],[87953.0,0.01189282],[87951.0,0.06821953],[87950.0,0.01137009]],[[87960.0,0.04894323],[87961.0,0.12730021],[87967.0,0.0114],[87970.0,0.51291269],[87976.0,0.12675021]]]
["bitfinex","BTCUSD",1767266366564,[[87969.0,0.01141981],[87967.0,0.56975167],[87965.0,0.05684051],[87955.0,0.22753527],[87682.0,0.00044248]],[[87972.0,0.00055],[87977.0,0.12730021],[87978.0,0.0114],[87980.0,0.04932068],[87984.0,0.04552]]]
["bitfinex","BTCUSD",1767266415219,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06820997],[87962.0,0.01136854],[87888.0,0.05608374]],[[87975.0,0.05964914],[87977.0,0.12730021],[87986.0,0.07637084],[87990.0,0.51267772],[87991.0,0.16822915]]]
["bitfinex","BTCUSD",1767266447936,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684233],[87960.0,0.06821269],[86344.0,0.0017361]],[[87974.0,0.01067767],[87975.0,0.05964914],[87977.0,0.12730021],[87984.0,0.03070314],[87990.0,0.51275629]]]
["bitfinex","BTCUSD",1767266451152,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.05684233],[87960.0,0.58096898],[87887.0,0.0004]],[[87974.0,0.01067767],[87975.0,0.05964914],[87977.0,0.12730021],[87984.0,0.03070314],[87990.0,0.51275629]]]
["bitfinex","BTCUSD",1767266538004,[[87966.0,0.04549839],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06821045],[87962.0,0.01136854]],[[87974.0,0.12730021],[87976.0,0.04787776],[87986.0,0.0001477],[87987.0,0.06486735],[87989.0,0.04552]]]
["bitfinex","BTCUSD",1767266558632,[[87967.0,0.03413037],[87965.0,0.01136815],[87964.0,0.05849077],[87963.0,0.06820999],[87962.0,0.06821073]],[[87975.0,0.0114],[87982.0,0.0472352],[87985.0,0.01136828],[87986.0,0.0001477],[87987.0,0.03073698]]]
["bitfinex","BTCUSD",1767266608976,[[87961.0,0.04704626],[87960.0,0.55824037],[87959.0,0.06821343],[87957.0,0.06824567],[87955.0,0.0002041]],[[87973.0,0.12730021],[87975.0,0.0114],[87979.0,0.04781647],[87985.0,0.03073698],[87986.0,0.03427807]]]
["bitfinex","BTCUSD",1767266673273,[[87966.0,0.04549839],[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.06821002],[87962.0,0.01136854]],[[87974.0,0.12730021],[87975.0,0.0114],[87977.0,0.04957296],[87984.0,0.03413037],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767266764215,[[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.12670012],[87953.0,0.06821782],[87950.0,0.74030012]],[[87968.0,0.0114],[87970.0,0.06015513],[87974.0,0.12730021],[87980.0,0.55841995],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1767266768650,[[87955.0,0.0002041],[87950.0,0.52427004],[87949.0,0.07052989],[87948.0,0.09098479],[86339.0,0.00017136]],[[87967.0,0.04836321],[87968.0,0.0114],[87970.0,0.03413336],[87974.0,0.12730021],[87976.0,0.03075091]]]
["bitfinex","BTCUSD",1767266799429,[[87955.0,0.0002041],[87952.0,0.0591295],[87951.0,0.01136996],[87950.0,0.56974995],[87897.0,0.20486832]],[[87966.0,0.0106783],[87967.0,0.02459352],[87968.0,0.0227697],[87971.0,0.04947674],[87974.0,0.12730021]]]
["bitfinex","BTCUSD",1767266827442,[[87955.0,0.0002041],[87952.0,0.0591295],[87951.0,0.01136996],[87950.0,0.58109405],[86339.0,0.00017136]],[[87967.0,0.02459352],[87968.0,0.0227697],[87971.0,0.04947674],[87979.0,0.05229528],[89992.0,0.04]]]
["bitfinex","BTCUSD",1767266907444,[[87953.0,0.0576622],[87952.0,0.01136983],[87951.0,0.06821931],[87950.0,0.58107109],[87949.0,0.01137022]],[[87961.0,0.0114],[87972.0,0.03413577],[87973.0,0.04810105],[87974.0,0.15804211],[87975.0,0.04552]]]
["bitfinex","BTCUSD",1767266937416,[[87953.0,0.0576622],[87952.0,0.01136983],[87951.0,0.05684939],[87950.0,0.56973856],[87731.0,100.0]],[[87964.0,0.0114],[87969.0,0.04823261],[87970.0,0.51288848],[87972.0,0.03413577],[87974.0,0.15804211]]]
["bitfinex","BTCUSD",1767266981325,[[87955.0,0.03413351],[87954.0,0.04911605],[87953.0,0.01147545],[87952.0,0.06821893],[87951.0,0.01136996]],[[87968.0,0.01067497],[87970.0,0.02459485],[87971.0,0.04782727],[87972.0,0.04553351],[87973.0,0.12730021]]]
["bitfinex","BTCUSD",1767267009697,[[87960.0,0.0113688],[87959.0,0.04883781],[87958.0,0.58106024],[87957.0,0.06821451],[87956.0,0.01136932]],[[87968.0,0.01067772],[87969.0,0.02459985],[87970.0,0.0114],[87973.0,0.12730021],[88039.0,0.0001477]]]
["bitfinex","BTCUSD",1767267071179,[[87982.0,0.01030088],[87981.0,0.0682562],[87980.0,0.01136621],[87966.0,0.0114],[87827.0,0.57475221]],[[87986.0,0.0001477],[87987.0,0.00052645],[87994.0,0.0114],[87995.0,0.09488494],[88000.0,0.5127011]]]
["bitfinex","BTCUSD",1767267190213,[[87982.0,0.01136596],[87981.0,0.02282628],[87980.0,0.06819675],[87977.0,0.52392226],[87730.0,100.0]],[[87987.0,4.5e-07],[87994.0,0.06099112],[87995.0,0.0001477],[87998.0,0.12730021],[88065.0,0.05677361]]]
["bitfinex","BTCUSD",1767267236884,[[87950.0,0.04869497],[87947.0,0.01137048],[87946.0,0.05700068],[87945.0,0.01137074],[87944.0,0.05685419]],[[87962.0,0.0114],[87963.0,0.12730021],[87967.0,0.04797395],[87970.0,0.51265117],[87973.0,0.108315]]]
["bitfinex","BTCUSD",1767267285681,[[87939.0,0.01137151],[87938.0,0.01137164],[87935.0,0.01137203],[87934.0,0.04542364],[87933.0,0.22744452]],[[87952.0,0.05924898],[87953.0,0.001099],[87962.0,0.12730021],[87963.0,0.5433392],[87968.0,0.04107664]]]
["bitfinex","BTCUSD",1767267328754,[[87937.0,0.00050026],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.06823421],[87930.0,0.04807757]],[[87939.0,0.000549],[87941.0,0.0114],[87947.0,0.17629378],[87951.0,0.51307701],[87957.0,0.03074897]]]
["bitfinex","BTCUSD",1767267365810,[[87931.0,0.01137255],[87930.0,0.01137268],[87929.0,0.06823624],[87928.0,0.01152064],[87927.0,0.01137307]],[[87934.0,0.0114],[87937.0,0.00035283],[87948.0,0.03074897],[87949.0,0.06375581],[87957.0,0.07267872]]]
["bitfinex","BTCUSD",1767267435136,[[87918.0,0.56998045],[87917.0,0.02277436],[87916.0,0.01137449],[87915.0,0.06824756],[87913.0,0.05687437]],[[87929.0,0.0006976],[87931.0,0.0114],[87936.0,0.04687823],[87939.0,0.12748161],[87940.0,0.51304145]]]
["bitfinex","BTCUSD",1767267485408,[[87917.0,0.02222436],[87916.0,0.01137449],[87915.0,0.06824723],[87914.0,0.06824796],[87578.0,0.017827]],[[87924.0,0.000243],[87929.0,0.04867303],[87931.0,0.0114],[87933.0,0.03068146],[87942.0,0.06130953]]]
["bitfinex","BTCUSD",1767267544439,[[87908.0,0.01175283],[87903.0,0.01137617],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.05688229]],[[87913.0,0.0001881],[87918.0,0.04589624],[87920.0,0.5135132],[87922.0,0.0001565],[87926.0,0.03068146]]]
["bitfinex","BTCUSD",1767267590417,[[87915.0,0.01137462],[87913.0,0.01137488],[87912.0,0.01137501],[87910.0,0.61715059],[87908.0,0.01175283]],[[87921.0,0.02461001],[87923.0,0.0001991],[87927.0,0.04948773],[87929.0,0.15826634],[87938.0,0.0341522]]]
["bitfinex","BTCUSD",1767267671428,[[87940.0,0.01137138],[87939.0,0.05958391],[87938.0,0.51320065],[87937.0,0.06823005],[87857.0,0.26679744]],[[87949.0,0.0001471],[87952.0,0.02456558],[87953.0,0.046973],[87956.0,0.02458063],[87957.0,0.0114]]]
["bitfinex","BTCUSD",1767267702985,[[87940.0,0.51330674],[87939.0,0.0114],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823139]],[[87950.0,0.01067813],[87952.0,0.02460239],[87953.0,0.04536141],[87955.0,0.03084782],[87957.0,0.0114]]]
["bitfinex","BTCUSD",1767267735779,[[87941.0,0.01137126],[87939.0,0.07962861],[87938.0,0.06822935],[87937.0,0.01137177],[87935.0,0.0480868]],[[87949.0,0.01067991],[87952.0,0.02460323],[87953.0,0.04536141],[87955.0,0.03073622],[87957.0,0.0115259]]]
["bitfinex","BTCUSD",1767267759152,[[87940.0,2.4e-07],[87939.0,0.02277151],[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823094]],[[87951.0,0.02460323],[87952.0,0.0469954],[87955.0,0.03073622],[87957.0,0.0115259],[87959.0,0.04099863]]]
["bitfinex","BTCUSD",1767267788829,[[87940.0,0.5130018],[87939.0,0.01134338],[87937.0,0.01137177],[87936.0,0.1173192],[87934.0,0.01137216]],[[87950.0,0.01068065],[87953.0,0.02460812],[87954.0,0.04621497],[87955.0,0.03073622],[87957.0,0.0001259]]]
["bitfinex","BTCUSD",1767267821036,[[87939.0,0.01054164],[87936.0,0.06046011],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01137229]],[[87949.0,0.02460809],[87950.0,0.5130018],[87952.0,0.04621497],[87954.0,0.03073622],[88230.0,100.0]]]
["bitfinex","BTCUSD",1767267849083,[[87939.0,0.01048494],[87936.0,0.06046011],[87934.0,0.01137216],[87933.0,0.01137229],[87856.0,0.05617719]],[[87949.0,0.01068081],[87951.0,0.02460735],[87952.0,0.04621497],[87954.0,0.03073622],[87958.0,0.0114]]]
["bitfinex","BTCUSD",1767267865403,[[87942.0,0.04891196],[87941.0,0.01137126],[87940.0,0.01137138],[87939.0,0.10944968],[87938.0,0.06822985]],[[87955.0,0.03073622],[87956.0,0.02460786],[87957.0,0.0115259],[87958.0,0.04658672],[87960.0,0.55407327]]]
["bitfinex","BTCUSD",1767267920790,[[87951.0,0.01136996],[87950.0,0.06821996],[87947.0,0.51287125],[87930.0,0.51287125],[87292.0,0.025]],[[87957.0,9e-07],[87965.0,0.02459315],[87968.0,0.01136983],[87970.0,0.52427125],[87972.0,0.04099863]]]
["bitfinex","BTCUSD",1767267996642,[[87972.0,0.00279288],[87971.0,0.06820366],[87970.0,0.0682046],[87969.0,0.01136764],[87968.0,0.01136777]],[[87974.0,3e-07],[87979.0,0.0245555],[87983.0,0.0001463],[87985.0,0.04613101],[87986.0,0.03069255]]]
["bitfinex","BTCUSD",1767268047130,[[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.05682272],[87990.0,0.01136492],[87335.0,0.025]],[[88000.0,0.04978042],[88001.0,0.0001463],[88008.0,0.04249255],[88009.0,0.0006011],[88012.0,0.0004]]]
["bitfinex","BTCUSD",1767268100444,[[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.06818672],[87992.0,0.01136441]],[[88003.0,0.01067268],[88004.0,0.02423249],[88005.0,0.04978042],[88007.0,0.0114],[88020.0,0.51534331]]]
["bitfinex","BTCUSD",1767268133144,[[87991.0,0.02272971],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819054],[87987.0,0.11365884]],[[88002.0,0.03526611],[88003.0,0.12730021],[88007.0,0.0114],[88009.0,0.08091675],[88010.0,0.51284331]]]
["bitfinex","BTCUSD",1767268182701,[[87996.0,2.35e-05],[87995.0,0.01136428],[87994.0,0.03415206],[87993.0,0.01136454],[87992.0,0.0568231]],[[88007.0,0.03525181],[88008.0,0.04926699],[88009.0,0.0006011],[88010.0,0.0004],[88020.0,0.51536832]]]
["bitfinex","BTCUSD",1767268221564,[[87994.0,0.02572441],[87990.0,0.01136492],[87989.0,0.01136505],[87988.0,0.06819108],[87984.0,0.2273139]],[[88000.0,0.04848804],[88008.0,0.0004],[88009.0,0.0006011],[88010.0,0.51279489],[88012.0,0.03113718]]]
["bitfinex","BTCUSD",1767268276687,[[87995.0,0.0341183],[87994.0,0.01440129],[87993.0,0.01136454],[87992.0,0.06818749],[87989.0,0.06818999]],[[88004.0,0.04593318],[88005.0,0.0114],[88008.0,0.0004],[88009.0,0.0006011],[88010.0,0.51284139]]]
["bitfinex","BTCUSD",1767268310633,[[88009.0,0.01136247],[88007.0,0.07953835],[88005.0,0.06817763],[87990.0,0.04548],[87933.0,0.05660015]],[[88017.0,0.04580537],[88019.0,0.12730021],[88020.0,0.0114],[88025.0,0.0004],[88032.0,0.0004]]]
["bitfinex","BTCUSD",1767268351884,[[88014.0,0.02272182],[88013.0,0.01136195],[88011.0,0.1022845],[88003.0,0.22726481],[87936.0,0.26679744]],[[88025.0,0.02455152],[88026.0,0.04681516],[88027.0,0.00035365],[88029.0,0.0004],[88030.0,0.01136]]]
["bitfinex","BTCUSD",1767268388352,[[88038.0,0.0114],[88037.0,0.01000758],[88036.0,0.06815335],[88035.0,0.01590632],[88033.0,0.01135937]],[[88040.0,0.02829507],[88041.0,0.0002],[88045.0,0.12744651],[88047.0,0.04656427],[88050.0,0.51202475]]]
["bitfinex","BTCUSD",1767268434332,[[88021.0,0.0114],[88019.0,4.414e-05],[88018.0,0.01136131],[88017.0,0.01136144],[88010.0,0.51202475]],[[88029.0,0.04544944],[88030.0,0.51202475],[88031.0,0.12665121],[88039.0,0.04202562],[88040.0,0.02774607]]]
["bitfinex","BTCUSD",1767268474057,[[88019.0,0.0114],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.04985797],[88014.0,0.06831667]],[[88026.0,0.01067124],[88027.0,6.417e-05],[88028.0,0.02458253],[88029.0,0.12750021],[88035.0,0.07905056]]]
["bitfinex","BTCUSD",1767268486237,[[88018.0,0.01136],[88014.0,0.0001463],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.05681065]],[[88026.0,0.04842494],[88027.0,6.417e-05],[88029.0,0.12750021],[88032.0,0.01136],[88035.0,0.03062562]]]
["bitfinex","BTCUSD",1767268561245,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817206],[88011.0,0.06817283],[88010.0,0.51229678]],[[88022.0,0.01067161],[88023.0,0.04834648],[88025.0,0.01136],[88027.0,6.417e-05],[88037.0,0.04099863]]]
["bitfinex","BTCUSD",1767268596349,[[88014.0,0.03594935],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.06817325],[88010.0,0.04667978]],[[88024.0,0.02458753],[88025.0,0.01136],[88027.0,6.417e-05],[88029.0,0.17697792],[88304.0,0.01250069]]]
["bitfinex","BTCUSD",1767268619651,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.07953409],[88011.0,0.05681093],[87654.0,0.0002926]],[[88023.0,0.01067171],[88024.0,0.02458762],[88025.0,0.01136],[88027.0,6.417e-05],[88029.0,0.17697792]]]
["bitfinex","BTCUSD",1767268673183,[[88029.0,0.01136],[88026.0,0.01136027],[88025.0,0.06816195],[88022.0,0.05680376],[88021.0,0.04778362]],[[88039.0,0.02456415],[88040.0,0.51207865],[88041.0,0.0002],[88045.0,0.0001463],[88046.0,0.01136]]]
["bitfinex","BTCUSD",1767268713210,[[88059.0,0.06813553],[88058.0,0.01135615],[88057.0,0.06813752],[88056.0,0.0113564],[88046.0,0.22715214]],[[88062.0,0.00030626],[88071.0,0.0454144],[88074.0,0.0114],[88080.0,0.0001463],[88084.0,0.01155628]]]
["bitfinex","BTCUSD",1767268721922,[[88059.0,0.01135602],[88058.0,0.0681363],[88057.0,0.02275628],[88056.0,0.0113564],[88055.0,0.06813881]],[[88062.0,0.00016886],[88071.0,0.0454144],[88074.0,0.0114],[88080.0,0.51220848],[88083.0,0.03409712]]]
["bitfinex","BTCUSD",1767268791309,[[88054.0,0.01135666],[88053.0,0.02271679],[88052.0,0.01135692],[88051.0,0.05678467],[88050.0,0.52303398]],[[88061.0,0.04906908],[88062.0,0.00016886],[88067.0,0.01136],[88069.0,0.12730021],[88070.0,0.5116768]]]
["bitfinex","BTCUSD",1767268824859,[[88053.0,0.01135679],[88052.0,0.06814148],[88050.0,0.56855814],[88049.0,0.01135731],[88048.0,0.01136]],[[88062.0,0.05014531],[88065.0,0.01136],[88069.0,0.12730021],[88077.0,0.0409417],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1767268873060,[[88046.0,0.01135769],[88045.0,0.01135782],[88044.0,0.01135795],[88043.0,0.12801267],[88042.0,0.06814878]],[[88055.0,0.12675121],[88057.0,0.01136],[88060.0,0.04547113],[88062.0,0.00016886],[88067.0,0.03069927]]]
["bitfinex","BTCUSD",1767268908132,[[88040.0,0.52334523],[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.11685198],[88036.0,0.06815341]],[[88053.0,0.04721577],[88054.0,0.12730021],[88057.0,0.01136],[88060.0,0.51183893],[88062.0,0.01152449]]]
["bitfinex","BTCUSD",1767268944361,[[88014.0,0.00049965],[88012.0,0.01136],[88009.0,0.00049033],[88008.0,0.0113626],[87993.0,0.22728992]],[[88015.0,0.12730021],[88029.0,0.12730021],[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.11735704]]]
["bitfinex","BTCUSD",1767268986175,[[88032.0,0.0113595],[88031.0,0.01135963],[88030.0,0.0681581],[88029.0,0.06815884],[88013.0,0.01135963]],[[88039.0,0.04579812],[88040.0,0.12730021],[88042.0,0.0114],[88045.0,0.0001463],[88049.0,0.03070069]]]
["bitfinex","BTCUSD",1767269029804,[[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.06815106],[88038.0,0.06815185],[88018.0,0.03410643]],[[88045.0,0.04793489],[88048.0,0.01136],[88053.0,0.0001463],[88054.0,0.1580009],[88059.0,0.0409417]]]
["bitfinex","BTCUSD",1767269084123,[[88049.0,0.01135731],[88048.0,0.01135744],[88047.0,0.06814487],[88046.0,0.05678803],[88045.0,0.01135782]],[[88052.0,0.00033705],[88054.0,0.02456416],[88055.0,0.01136],[88057.0,0.0493703],[88061.0,0.03070069]]]
["bitfinex","BTCUSD",1767269132585,[[88066.0,0.51152059],[88065.0,0.01135524],[88063.0,0.08038574],[88062.0,0.01135563],[88021.0,0.0001511]],[[88076.0,0.01136],[88080.0,0.0002163],[88082.0,0.05285387],[88083.0,0.12730021],[88084.0,0.0002]]]
["bitfinex","BTCUSD",1767269161704,[[88065.0,0.51152059],[88064.0,0.01135537],[88063.0,0.0113555],[88062.0,0.05677795],[88061.0,0.01135576]],[[88074.0,0.0245706],[88075.0,0.04958202],[88076.0,0.01086714],[88080.0,0.0002163],[88083.0,0.15796737]]]
["bitfinex","BTCUSD",1767269208252,[[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.01142757],[88032.0,0.0681565],[88031.0,0.05679762]],[[88051.0,0.05096837],[88052.0,0.01136],[88054.0,0.12730021],[88057.0,0.0001481],[88058.0,0.01135615]]]
["bitfinex","BTCUSD",1767269250633,[[88032.0,0.0113595],[88031.0,0.01135963],[88030.0,0.01135976],[88029.0,0.0681588],[88028.0,0.05679949]],[[88037.0,0.12730021],[88038.0,0.01118],[88042.0,0.05079609],[88052.0,0.03121572],[88055.0,0.01135653]]]
["bitfinex","BTCUSD",1767269301137,[[88030.0,0.51197716],[88028.0,0.02217102],[88027.0,0.01136015],[88026.0,0.05694891],[87943.0,0.45573004]],[[88041.0,0.06130167],[88049.0,0.12730021],[88050.0,0.51197716],[88051.0,0.04205721],[88052.0,0.01187248]]]
["bitfinex","BTCUSD",1767269350131,[[88028.0,0.01136],[88027.0,0.01136015],[88026.0,0.01136027],[88025.0,0.0681618],[88024.0,0.06816262]],[[88035.0,0.12730021],[88041.0,0.06130167],[88048.0,0.0001481],[88049.0,0.16935768],[88050.0,0.01135718]]]
["bitfinex","BTCUSD",1767269393729,[[88056.0,0.05678204],[88054.0,0.01135666],[88052.0,0.05381268],[88051.0,0.01136]],[[88065.0,0.061499],[88066.0,0.0001481],[88068.0,0.12730021],[88078.0,0.03523967],[88080.0,0.55737737]]]
["bitfinex","BTCUSD",1767269460573,[[88060.0,0.01135589],[88059.0,0.02271602],[88058.0,0.06813643],[88057.0,0.01135628],[88056.0,0.0567817]],[[88067.0,0.04816532],[88073.0,0.01136],[88081.0,0.15801419],[88082.0,0.01135305],[88083.0,0.01135292]]]
["bitfinex","BTCUSD",1767269470332,[[88064.0,0.01135537],[88063.0,0.0113555],[88061.0,0.01136],[88060.0,0.06813499],[88050.0,0.40932165]],[[88074.0,0.04976531],[88075.0,0.0001481],[88076.0,0.01136],[88112.0,0.0002],[88113.0,0.10264173]]]
["bitfinex","BTCUSD",1767269518588,[[88068.0,0.01135486],[88067.0,0.05677473],[88066.0,0.01135512],[88065.0,0.46603529],[86404.0,8.486e-05]],[[88075.0,0.0001481],[88078.0,0.02457305],[88079.0,0.01136],[88081.0,0.04543989],[88089.0,0.17959664]]]
["bitfinex","BTCUSD",1767269562289,[[88071.0,0.01135447],[88070.0,0.06812705],[88069.0,0.01135473],[88067.0,0.09744202],[88060.0,0.40927161]],[[88075.0,7.997e-05],[88083.0,0.04844843],[88084.0,0.0003481],[88085.0,0.01136],[88088.0,0.0004]]]
["bitfinex","BTCUSD",1767269610935,[[88069.0,0.40924684],[88065.0,0.01135524],[88064.0,0.01150907],[88063.0,0.0113555],[88061.0,0.05677866]],[[88079.0,0.04629024],[88083.0,0.12730021],[88086.0,0.01135254],[88087.0,0.01135241],[88088.0,0.02271228]]]
["bitfinex","BTCUSD",1767269644619,[[88055.0,0.01136],[88054.0,0.03409782],[88051.0,0.04757464],[88047.0,0.06814516],[88038.0,0.22717381]],[[88068.0,0.12730021],[88070.0,0.40924684],[88071.0,0.04903929],[88073.0,0.01135421],[88074.0,0.01136]]]
["bitfinex","BTCUSD",1767269675127,[[88042.0,0.01136],[88041.0,0.01135834],[88040.0,0.01135847],[88039.0,0.0115051],[88038.0,0.06815177]],[[88053.0,0.12730021],[88055.0,0.04625552],[88060.0,0.43223356],[88062.0,0.01135563],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1767269706726,[[88043.0,0.04645867],[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.40951356],[88038.0,0.06815236]],[[88051.0,0.01136],[88053.0,0.16145884],[88062.0,0.07910083],[88064.0,0.01150097],[88124.0,0.0002]]]
["bitfinex","BTCUSD",1767269738063,[[88038.0,0.04729831],[88036.0,0.01135898],[88035.0,0.42100822],[88034.0,0.05679562],[88033.0,0.05679637]],[[88045.0,0.0001104],[88048.0,0.0114],[88049.0,0.12730021],[88053.0,5.213e-05],[88056.0,0.04544437]]]
["bitfinex","BTCUSD",1767269775971,[[88040.0,0.42104911],[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.06815457]],[[88051.0,0.04988663],[88053.0,5.213e-05],[88056.0,0.0114],[88059.0,0.15798916],[88060.0,0.421005]]]
["bitfinex","BTCUSD",1767269824785,[[88030.0,5.702e-05],[88024.0,0.01136053],[88022.0,0.06816444],[88020.0,0.46736994],[88004.0,0.01189657]],[[88038.0,0.0114],[88040.0,0.12730021],[88047.0,0.01135757],[88048.0,0.01135744],[88049.0,0.05678678]]]
["bitfinex","BTCUSD",1767269883593,[[88031.0,0.05027662],[88030.0,3.00010915],[88029.0,0.01135989],[88028.0,0.01136002],[88027.0,0.42096415]],[[88037.0,0.12730021],[88038.0,0.0114],[88047.0,0.00109799],[88048.0,0.03065504],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767269918032,[[88030.0,1.06250877],[88021.0,0.0001484],[88012.0,0.0001484],[88009.0,0.0002],[88005.0,0.04825336]],[[88031.0,0.02322645],[88033.0,0.0681568],[88034.0,0.01135924],[88036.0,0.01135898],[88041.0,0.22716934]]]
["bitfinex","BTCUSD",1767269960862,[[88017.0,3.5e-07],[88013.0,0.01136195],[88012.0,0.01151048],[88011.0,0.06955257],[88010.0,0.4211884]],[[88021.0,0.12730021],[88028.0,0.0503609],[88029.0,0.0114],[88033.0,0.03071622],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1767270025386,[[88017.0,3.5e-07],[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06832041],[88009.0,0.06841204]],[[88022.0,0.12730021],[88024.0,0.05711149],[88029.0,0.0114],[88035.0,0.03071622],[88036.0,0.12730021]]]
["bitfinex","BTCUSD",1767270048889,[[88009.0,4e-06],[88006.0,0.01136286],[88005.0,0.01136299],[88003.0,0.05696459],[88002.0,0.02276337]],[[88013.0,0.05711149],[88021.0,5.615e-05],[88022.0,0.13870021],[88027.0,0.01136299],[88028.0,0.01136002]]]
["bitfinex","BTCUSD",1767270105495,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.4211336],[88009.0,0.06817824],[88008.0,0.05681249]],[[88020.0,0.0575812],[88021.0,5.615e-05],[88022.0,0.13870021],[88027.0,0.01136208],[88030.0,0.40977126]]]
["bitfinex","BTCUSD",1767270147420,[[88006.0,0.01136286],[88005.0,0.42113425],[88004.0,0.06817848],[88002.0,0.06818022],[86400.0,0.01610069]],[[88015.0,0.05749523],[88016.0,0.0114],[88019.0,0.03411814],[88021.0,0.12735636],[88027.0,0.03072398]]]
["bitfinex","BTCUSD",1767270190957,[[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.01151281],[87993.0,0.07958663],[87965.0,0.14904114]],[[88006.0,0.05730603],[88007.0,0.12730021],[88009.0,0.0114],[88013.0,0.01151281],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1767270224038,[[87981.0,0.000251],[87980.0,0.0004],[87979.0,0.01176634],[87978.0,0.01136647],[87977.0,0.05738133]],[[87986.0,0.05366634],[87995.0,0.01595043],[88000.0,0.42141364],[88057.0,0.05692274],[88230.0,100.0]]]
["bitfinex","BTCUSD",1767270260747,[[87993.0,0.01136454],[87992.0,0.06818752],[87991.0,0.05682337],[87990.0,0.42141493],[87981.0,0.22732049]],[[88003.0,0.18266896],[88006.0,0.01145219],[88008.0,0.0001484],[88009.0,0.01136466],[88010.0,0.41005001]]]
["bitfinex","BTCUSD",1767270292783,[[87999.0,0.06818221],[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.40989284],[87995.0,0.0114]],[[88006.0,5.219e-05],[88008.0,0.0001484],[88009.0,0.02459259],[88010.0,0.06615352],[88018.0,0.03072398]]]
["bitfinex","BTCUSD",1767270400411,[[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.47769453],[88039.0,0.0113586],[88038.0,0.06815197]],[[88048.0,0.01066726],[88049.0,0.02457733],[88050.0,0.05049008],[88052.0,0.0001484],[88053.0,0.12730021]]]
["bitfinex","BTCUSD",1767270449548,[[88050.0,0.01135718],[88049.0,0.06814378],[88048.0,0.01135744],[88047.0,0.06814482],[87781.0,0.01809859]],[[88055.0,0.12675121],[88058.0,0.0509817],[88061.0,0.00025437],[88064.0,0.01136],[88069.0,0.12730021]]]
["bitfinex","BTCUSD",1767270487756,[[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,0.05678802],[88045.0,0.02271782],[88044.0,0.06814729]],[[88053.0,0.12730021],[88054.0,0.0509817],[88056.0,0.01136],[88060.0,0.40946499],[88061.0,0.00025437]]]
["bitfinex","BTCUSD",1767270521474,[[88035.0,0.01135911],[88034.0,0.01189232],[88033.0,0.06815575],[88032.0,0.068157],[88030.0,0.40961339]],[[88046.0,0.05430174],[88047.0,0.01136],[88048.0,0.0005209],[88050.0,0.40946499],[88053.0,0.12730021]]]
["bitfinex","BTCUSD",1767270571838,[[88037.0,0.01135886],[88035.0,0.06815409],[88034.0,0.05732885],[88030.0,0.23870197],[88021.0,0.0001484]],[[88046.0,0.05430174],[88047.0,0.01136],[88053.0,0.12730021],[88059.0,0.01135602],[88060.0,0.46632884]]]
["bitfinex","BTCUSD",1767270618788,[[88034.0,0.00053308],[88032.0,0.0113595],[88031.0,0.01135963],[88030.0,0.06830637],[86222.0,0.00578]],[[88039.0,0.12499789],[88043.0,0.04735872],[88047.0,0.01136],[88050.0,0.40956833],[88053.0,0.12730021]]]
["bitfinex","BTCUSD",1767270671702,[[87993.0,0.05681908],[87991.0,0.06818855],[87989.0,0.01136505],[87987.0,0.0114]],[[88005.0,0.01136],[88007.0,0.12730021],[88009.0,0.04748624]]]
["bitfinex","BTCUSD",1767270713585,[[88002.0,0.04813071],[88001.0,0.0113635],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.01136389]],[[88013.0,0.0114],[88018.0,0.04604118],[88020.0,0.40985899],[88021.0,0.0002004],[88024.0,0.03071877]]]
["bitfinex","BTCUSD",1767270766609,[[87995.0,0.0114],[87994.0,0.01147181],[87993.0,0.01136454],[87992.0,0.0681879],[87991.0,0.05311216]],[[88005.0,0.40985899],[88007.0,0.05635122],[88013.0,0.0114],[88019.0,0.01136118],[88079.0,0.05628516]]]
["bitfinex","BTCUSD",1767270773070,[[87995.0,0.0114],[87994.0,0.0001074],[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.12130046]],[[88007.0,0.05635122],[88010.0,0.40996695],[88013.0,0.0114],[88018.0,0.01136131],[88019.0,0.01136118]]]
["bitfinex","BTCUSD",1767270845563,[[87965.0,0.01141626],[87964.0,0.05616869],[87963.0,0.05684178],[87924.0,0.01141626],[86401.0,0.025]],[[87973.0,8.04e-05],[87976.0,0.0114],[87977.0,0.4104098],[87979.0,0.05734412],[87990.0,0.42177821]]]
["bitfinex","BTCUSD",1767270878216,[[87966.0,0.0112411],[87965.0,0.07960887],[87964.0,0.01136828],[87963.0,0.06821048],[86978.0,0.81911901]],[[87977.0,0.01066099],[87978.0,0.02457696],[87979.0,0.1837207],[87980.0,0.4104098],[87986.0,0.0002]]]
["bitfinex","BTCUSD",1767270886353,[[87972.0,0.02276725],[87970.0,0.01136751],[87969.0,0.06820537],[87968.0,0.01136777],[87938.0,0.1488]],[[87977.0,0.12730021],[87982.0,0.05642049],[87986.0,0.0002],[87990.0,0.45254369],[87992.0,0.0001541]]]
["bitfinex","BTCUSD",1767271014982,[[88001.0,0.0113635],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.06818288],[87997.0,0.05681961]],[[88004.0,0.01066145],[88005.0,0.0001449],[88006.0,0.05587666],[88009.0,0.12730021],[88014.0,0.0115449]]]
["bitfinex","BTCUSD",1767271042500,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.02276337],[88001.0,0.05681725],[88000.0,0.42123478]],[[88010.0,0.01066168],[88011.0,0.18639485],[88014.0,0.0001449],[88020.0,0.03071763],[88022.0,0.0115449]]]
["bitfinex","BTCUSD",1767271083422,[[88003.0,0.01136324],[88002.0,0.07957981],[88001.0,0.05681725],[87921.0,0.05645437],[86357.0,1.02389876]],[[88010.0,0.02457394],[88011.0,0.12730021],[88014.0,0.41001785],[88017.0,0.06025786],[88023.0,0.02276324]]]
["bitfinex","BTCUSD",1767271111198,[[88003.0,0.01136324],[88002.0,0.02276337],[88001.0,0.0113635],[88000.0,0.06818137],[87999.0,0.05681837]],[[88008.0,0.01066767],[88010.0,0.02457394],[88011.0,0.12730021],[88012.0,0.46842748],[88014.0,0.0001449]]]
["bitfinex","BTCUSD",1767271157191,[[88009.0,0.00613449],[88006.0,0.01136286],[88005.0,0.06817784],[88003.0,0.06817943],[87999.0,0.22727328]],[[88014.0,0.0001449],[88018.0,0.02458728],[88019.0,0.05529605],[88022.0,0.0001449],[88024.0,0.05348062]]]
["bitfinex","BTCUSD",1767271209783,[[88010.0,0.0114],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.05681568]],[[88014.0,0.0001449],[88018.0,0.02458728],[88019.0,0.05529605],[88020.0,0.40984651],[88326.0,100.0002898]]]
["bitfinex","BTCUSD",1767271252252,[[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.06818675],[87992.0,0.06818755],[87819.0,7e-05]],[[88001.0,0.0114],[88005.0,0.40984651],[88006.0,0.01136479],[88007.0,0.05918775],[88008.0,0.12730021]]]
["bitfinex","BTCUSD",1767271344305,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.06817405],[88009.0,0.01136247],[88008.0,0.07253614]],[[88020.0,0.02458755],[88021.0,0.12730021],[88022.0,0.0001449],[88024.0,0.06006608],[88025.0,0.0114]]]
["bitfinex","BTCUSD",1767271367609,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.06817433],[88008.0,0.07253614]],[[88020.0,0.02458755],[88021.0,0.12730021],[88022.0,0.0001449],[88024.0,0.06006608],[88025.0,0.0114]]]
["bitfinex","BTCUSD",1767271442299,[[88011.0,0.01136221],[88010.0,0.42121439],[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.12739433]],[[88017.0,0.0114],[88020.0,8.028e-05],[88022.0,0.0001449],[88024.0,0.02457866],[88025.0,0.12730021]]]
["bitfinex","BTCUSD",1767271479900,[[87998.0,0.01136389],[87997.0,0.0681836],[87996.0,0.10230273],[86391.0,0.0416194],[86380.0,0.03194587]],[[88010.0,0.46709218],[88011.0,0.09718962],[88013.0,0.0114],[88020.0,0.03081475],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1767271553568,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.05681059],[88010.0,0.06817359],[87900.0,0.01167659]],[[88017.0,0.06519957],[88019.0,0.0114],[88020.0,8.028e-05],[88022.0,0.0001449],[88025.0,0.18261744]]]
["bitfinex","BTCUSD",1767271599803,[[88005.0,0.01136299],[88004.0,0.06817821],[88003.0,0.05681591],[87997.0,0.04741125],[87996.0,0.40979199]],[[88006.0,0.01066531],[88011.0,0.19084226],[88013.0,0.0114],[88020.0,8.028e-05],[88024.0,0.06485292]]]
["bitfinex","BTCUSD",1767271673419,[[88009.0,0.05552766],[88008.0,0.05681252],[88007.0,0.01136273],[87975.0,0.1488],[87933.0,0.2462]],[[88017.0,0.02458755],[88018.0,0.05636578],[88020.0,0.01148028],[88021.0,0.01136273],[88025.0,0.12730021]]]
["bitfinex","BTCUSD",1767271734966,[[88010.0,0.01133641],[88009.0,0.0795365],[88007.0,0.40972457],[87842.0,0.0585],[86345.0,0.08329029]],[[88017.0,0.05183546],[88020.0,2.8e-07],[88022.0,0.0001449],[88024.0,0.01136221],[88029.0,0.03073447]]]
["bitfinex","BTCUSD",1767271787504,[[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.01008285],[88005.0,0.0909397],[88004.0,0.01136311]],[[88015.0,0.04990766],[88020.0,2.8e-07],[88021.0,0.00051575],[88022.0,0.0001449],[88025.0,0.13866294]]]
["bitfinex","BTCUSD",1767271823880,[[88004.0,0.01136311],[88002.0,0.01009784],[88001.0,0.0681804],[88000.0,0.07954512],[87998.0,0.42114778]],[[88008.0,0.04996302],[88010.0,0.12730021],[88018.0,0.01136],[88020.0,0.42115117],[88021.0,0.00051575]]]
["bitfinex","BTCUSD",1767271870242,[[88003.0,0.01136324],[88002.0,0.07824983],[88001.0,0.0681804],[88000.0,0.01136363],[87982.0,0.06306704]],[[88007.0,0.04752613],[88010.0,0.12730021],[88018.0,0.02272324],[88020.0,0.40988583],[88326.0,0.0002898]]]
["bitfinex","BTCUSD",1767271902337,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817048],[88013.0,0.06817173],[88010.0,0.45851202]],[[88020.0,2.8e-07],[88022.0,0.0115049],[88024.0,0.12730021],[88026.0,0.00454851],[88057.0,0.0001449]]]
["bitfinex","BTCUSD",1767271958399,[[88015.0,0.01136169],[88014.0,0.06817045],[88013.0,0.06817114],[88012.0,0.04547595],[88011.0,0.01136221]],[[88016.0,0.0101217],[88022.0,0.0115049],[88024.0,0.17325633],[88030.0,0.03411387],[88034.0,0.03072494]]]
["bitfinex","BTCUSD",1767272024351,[[88014.0,0.01136182],[88013.0,0.04547497],[88012.0,0.06817203],[88011.0,0.05681063],[88010.0,0.01187813]],[[88016.0,0.01067046],[88017.0,0.00010087],[88021.0,0.04837868],[88022.0,0.0001449],[88023.0,0.12730021]]]
["bitfinex","BTCUSD",1767272095288,[[88010.0,0.03463048],[88009.0,0.0001449],[88006.0,0.02272286],[88005.0,0.01136299],[88004.0,0.01136311]],[[88019.0,0.04835858],[88023.0,0.01136],[88024.0,0.12730021],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1767272116310,[[88008.0,0.03391215],[88007.0,0.01136],[87975.0,0.1488],[87930.0,2.65871774],[87900.0,0.2]],[[88014.0,0.01066437],[88015.0,0.04546137],[88016.0,0.00035322],[88023.0,0.01136],[88024.0,0.12730021]]]
["bitfinex","BTCUSD",1767272156976,[[88004.0,0.02618934],[88002.0,0.01136337],[88001.0,0.0115084],[88000.0,0.02272363],[87996.0,0.10190552]],[[88012.0,0.01067201],[88013.0,0.04569276],[88016.0,0.01171322],[88020.0,0.40978629],[88021.0,0.00051575]]]
["bitfinex","BTCUSD",1767272193155,[[88007.0,0.03411702],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.06817947]],[[88014.0,0.04805654],[88016.0,0.01171322],[88020.0,0.40989162],[88021.0,0.00051575],[88058.0,0.08539106]]]
["bitfinex","BTCUSD",1767272249880,[[88013.0,8.028e-05],[88012.0,0.01191082],[88010.0,0.01185718],[88007.0,0.01136],[88006.0,0.05681407]],[[88024.0,0.04589068],[88026.0,0.01091192],[88029.0,0.12730021],[88030.0,0.40974935],[88031.0,0.0001449]]]
["bitfinex","BTCUSD",1767272302463,[[88009.0,0.01136247],[88008.0,0.0113626],[88007.0,0.01136273],[88006.0,0.11751504],[88003.0,0.0568159]],[[88020.0,0.01092087],[88021.0,0.04534467],[88025.0,0.16141435],[88029.0,0.01135989],[88060.0,0.55682626]]]
["bitfinex","BTCUSD",1767272334018,[[87992.0,0.04644089],[87991.0,0.02272479],[87990.0,0.42116277],[87988.0,0.06819109],[87974.0,0.0001449]],[[88006.0,0.04548093],[88008.0,0.04728518],[88010.0,0.40979785],[88011.0,0.13671439],[88326.0,0.0002898]]]
["bitfinex","BTCUSD",1767272366633,[[87987.0,0.01136531],[87985.0,0.07959285],[87984.0,0.06819371],[87983.0,0.0001449],[87647.0,0.01781098]],[[87997.0,0.17602432],[87999.0,0.0114],[88000.0,0.40999837],[88007.0,0.01136273],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1767272403788,[[87975.0,0.05683383],[87974.0,0.06841046],[87973.0,0.02276712],[87972.0,0.01136725],[87971.0,0.01136738]],[[87977.0,0.10565318],[87986.0,0.04701544],[87990.0,0.40999837],[87992.0,0.0114],[87996.0,0.03413021]]]
["bitfinex","BTCUSD",1767272439884,[[87926.0,0.0005848],[87918.0,0.0002],[87917.0,0.06824602],[87916.0,0.0001776],[87915.0,0.01137462]],[[87931.0,0.04949199],[87932.0,0.12730021],[87938.0,0.41035327],[87941.0,0.01137126],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1767272482575,[[87949.0,0.01137022],[87948.0,0.05685133],[87947.0,0.06832854],[87945.0,0.02277074],[87940.0,0.63775317]],[[87950.0,0.0106756],[87951.0,1.93e-06],[87955.0,0.02454116],[87957.0,0.0002],[87961.0,0.01189513]]]
["bitfinex","BTCUSD",1767272524002,[[87970.0,0.01136751],[87967.0,0.01136789],[87966.0,0.00014799],[87965.0,0.05684078],[87964.0,0.01136828]],[[87975.0,0.0115481],[87977.0,0.10236643],[87978.0,0.04887642],[87984.0,0.0001481],[87987.0,0.04081873]]]
["bitfinex","BTCUSD",1767272573678,[[87971.0,0.0114],[87968.0,0.01136777],[87967.0,0.01136789],[87966.0,0.06820769],[87965.0,0.06820872]],[[87972.0,0.01012487],[87975.0,0.0489373],[87981.0,0.12730021],[87982.0,7.232e-05],[87987.0,0.0114]]]
["bitfinex","BTCUSD",1767272617004,[[87965.0,0.0114],[87964.0,8.75e-05],[87961.0,0.01136867],[87960.0,0.0113688],[87958.0,0.01136906]],[[87968.0,0.000549],[87976.0,0.07124918],[87980.0,0.41016626],[87981.0,0.12730021],[87982.0,0.01143828]]]
["bitfinex","BTCUSD",1767272694125,[[87962.0,0.02276854],[87961.0,0.01136867],[87960.0,0.05684348],[87953.0,0.04952934],[87944.0,0.03413444]],[[87966.0,0.12330793],[87973.0,0.04828495],[87978.0,0.0114],[87980.0,0.41024311],[87982.0,0.04218557]]]
["bitfinex","BTCUSD",1767272735055,[[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06824225],[87960.0,0.0113688],[87877.0,0.0001467]],[[87972.0,0.04942886],[87978.0,0.0114],[87982.0,7.232e-05],[87983.0,0.03074729],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1767272780373,[[87967.0,0.01136764],[87966.0,0.01136802],[87965.0,0.11672404],[87964.0,0.05684118],[87963.0,0.01136841]],[[87977.0,0.02459742],[87978.0,0.01090759],[87980.0,0.12730021],[87982.0,0.05916514],[87983.0,0.03074686]]]
["bitfinex","BTCUSD",1767272833420,[[87968.0,0.01136777],[87967.0,0.02276789],[87966.0,0.42152975],[87965.0,0.05684032],[87964.0,0.01136828]],[[87976.0,0.12730021],[87978.0,0.06046547],[87982.0,7.232e-05],[87988.0,0.01136518],[89099.0,0.01528835]]]
["bitfinex","BTCUSD",1767272870181,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.06820456],[87969.0,0.06820523],[87966.0,0.04896046]],[[87977.0,0.02159672],[87978.0,0.12730021],[87982.0,0.01147232],[87985.0,0.07957787],[87986.0,0.0001467]]]
["bitfinex","BTCUSD",1767272907794,[[87998.0,0.01136389],[87997.0,0.0681836],[87996.0,0.05682012],[86408.0,0.020297],[86404.0,8.486e-05]],[[88005.0,0.001566],[88009.0,0.04704057],[88010.0,0.04552],[88011.0,0.13666886],[88019.0,0.01136118]]]
["bitfinex","BTCUSD",1767272947160,[[88013.0,0.01136195],[88012.0,0.01136208],[88010.0,0.4780709],[88008.0,0.0113626],[88007.0,0.06821342]],[[88020.0,0.01064598],[88021.0,0.04606074],[88022.0,0.12644883],[88023.0,0.0114],[88030.0,0.410285]]]
["bitfinex","BTCUSD",1767272958276,[[88010.0,0.40989742],[88007.0,0.02276273],[88006.0,0.06817655],[88005.0,0.06817782],[88003.0,0.04583851]],[[88020.0,0.02456716],[88021.0,0.04606074],[88022.0,0.12644883],[88023.0,0.0114],[88028.0,0.04208535]]]
["bitfinex","BTCUSD",1767272989273,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06817968],[88001.0,0.06818055],[88000.0,0.01136363]],[[88010.0,0.0002],[88015.0,0.0493202],[88017.0,0.01150594],[88020.0,0.40996163],[88021.0,0.03072533]]]
["bitfinex","BTCUSD",1767273070791,[[88011.0,0.02276221],[88009.0,0.01136247],[88007.0,0.06001726],[88005.0,0.05681455]],[[88020.0,0.02458339],[88021.0,0.04574402],[88022.0,0.12751912],[88023.0,0.0114],[88025.0,0.03071994]]]
["bitfinex","BTCUSD",1767273102165,[[88004.0,0.02276311],[88002.0,0.06818025],[88001.0,0.0113635],[88000.0,0.06818124],[87830.0,0.6530997]],[[88010.0,0.01066368],[88017.0,0.02456912],[88018.0,0.04698813],[88022.0,0.12751912],[88023.0,0.04211709]]]
["bitfinex","BTCUSD",1767273105288,[[88004.0,0.0114],[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.06818124],[87923.0,0.05669692]],[[88015.0,0.07155725],[88021.0,0.01136092],[88022.0,0.169597],[88023.0,0.02276066],[88024.0,0.06816371]]]
["bitfinex","BTCUSD",1767273178971,[[88024.0,0.02272053],[88023.0,0.01136066],[88022.0,0.06816425],[88021.0,0.06816498],[88019.0,0.01136118]],[[88032.0,0.01066769],[88033.0,0.02457756],[88034.0,0.12730021],[88035.0,0.00035314],[88036.0,0.04730933]]]
["bitfinex","BTCUSD",1767273214462,[[88024.0,0.07382111],[88023.0,0.06816339],[88022.0,0.01136079],[87996.0,0.1488],[87728.0,0.54844987]],[[88032.0,0.04331705],[88034.0,0.12730021],[88035.0,0.00035314],[88045.0,0.01175782],[88050.0,0.42102621]]]
["bitfinex","BTCUSD",1767273266573,[[88024.0,0.02272053],[88023.0,0.01136066],[88022.0,0.06816418],[88019.0,0.05680558],[87850.0,7e-05]],[[88035.0,0.00035314],[88036.0,0.04855805],[88040.0,0.44039602],[88044.0,0.01135795],[88079.0,0.27016577]]]
["bitfinex","BTCUSD",1767273274273,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.06816268],[88023.0,0.05680278],[88012.0,0.0113604]],[[88032.0,0.02358145],[88033.0,0.13532142],[88035.0,0.00035314],[88036.0,0.04855805],[88040.0,0.40966573]]]
["bitfinex","BTCUSD",1767273307471,[[88010.0,0.01136234],[88009.0,0.02272247],[88008.0,0.06832172],[88005.0,0.05681468],[87972.0,0.21088328]],[[88019.0,0.13631949],[88020.0,0.45811299],[88024.0,0.01136],[88030.0,0.01135976],[88031.0,0.01185785]]]
["bitfinex","BTCUSD",1767273355044,[[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.07953435],[88008.0,0.07968415],[86410.0,4.222e-05]],[[88019.0,0.18476675],[88024.0,0.01136],[88030.0,0.40980857],[88031.0,0.01185785],[88032.0,0.04208398]]]
["bitfinex","BTCUSD",1767273404823,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.06817096],[88012.0,0.05681013],[88009.0,0.09110083]],[[88019.0,0.13576949],[88024.0,0.01136],[88028.0,0.04946644],[88032.0,0.03411438],[88039.0,0.10925588]]]
["bitfinex","BTCUSD",1767273433077,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816352],[88021.0,0.05680423],[88020.0,0.40979841]],[[88030.0,0.01066368],[88031.0,0.04575494],[88032.0,0.02456903],[88034.0,0.01136],[88035.0,0.00035314]]]
["bitfinex","BTCUSD",1767273455362,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.06816351],[88022.0,0.06816426],[88017.0,0.40965676]],[[88027.0,0.01067019],[88031.0,0.04575494],[88034.0,0.01136],[88035.0,0.0117138],[88044.0,0.04095707]]]
["bitfinex","BTCUSD",1767273497980,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.02272416],[88010.0,0.47782802],[88009.0,0.05681186]],[[88023.0,0.02458194],[88024.0,0.04701722],[88027.0,0.03408416],[88031.0,0.00049822],[88051.0,0.08199277]]]
["bitfinex","BTCUSD",1767273538824,[[88008.0,0.0115093],[88007.0,0.01136273],[88006.0,0.07953669],[88005.0,0.06817746],[86339.0,0.00017136]],[[88017.0,0.04732135],[88020.0,0.5687482],[88028.0,0.01136002],[88031.0,0.01135963],[88051.0,0.01780768]]]
["bitfinex","BTCUSD",1767273551916,[[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.0115093],[88007.0,0.46651899],[88005.0,0.06817777]],[[88018.0,0.01067115],[88019.0,0.04528221],[88020.0,0.15904235],[88028.0,0.03070998],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1767273593309,[[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.06816958],[88014.0,0.07953094],[88013.0,0.01136195]],[[88021.0,0.13587149],[88025.0,0.01136208],[88026.0,0.05904525],[88031.0,0.03070998],[88036.0,0.04095707]]]
["bitfinex","BTCUSD",1767273658778,[[88036.0,0.01135898],[88034.0,0.05644423],[88033.0,0.01135937],[88032.0,0.06815702],[88030.0,0.23855322]],[[88037.0,0.08371154],[88040.0,6.014e-05],[88042.0,0.02457865],[88045.0,0.03112489],[88330.0,100.0002934]]]
["bitfinex","BTCUSD",1767273721676,[[88050.0,0.01135718],[88049.0,0.0681433],[88048.0,0.01135744],[88047.0,0.05678755],[86410.0,4.222e-05]],[[88055.0,0.0004],[88057.0,0.02470467],[88058.0,0.04635685],[88063.0,0.01105903],[88065.0,0.03092489]]]
["bitfinex","BTCUSD",1767273766426,[[88059.0,0.01135602],[88058.0,0.01135615],[88057.0,0.01135628],[88056.0,0.06813786],[88054.0,0.05678272]],[[88062.0,0.13532142],[88063.0,6.812e-05],[88066.0,0.00014939],[88068.0,0.04822602],[88073.0,0.03072489]]]
["bitfinex","BTCUSD",1767273799950,[[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.01150697],[88024.0,0.06867089],[88023.0,0.01136066]],[[88039.0,0.04873415],[88040.0,0.42072742],[88042.0,0.13631949],[88048.0,0.03410953],[88049.0,0.01135731]]]
["bitfinex","BTCUSD",1767273841622,[[88027.0,0.01136015],[88026.0,0.05919299],[88025.0,0.0681624],[88024.0,0.01186872],[88022.0,0.05680347]],[[88040.0,0.01136],[88042.0,0.13631949],[88044.0,0.04835439],[88046.0,0.01135769],[88047.0,0.01135757]]]
["bitfinex","BTCUSD",1767273891960,[[88008.0,8.814e-05],[88003.0,0.01136324],[88002.0,0.04564669],[88001.0,0.0113635],[88000.0,0.52364084]],[[88014.0,0.13577049],[88018.0,0.01136],[88020.0,0.40983647],[88022.0,0.04761138],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1767273933558,[[88000.0,9.001e-05],[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.06818631]],[[88009.0,0.04973674],[88010.0,0.40983647],[88011.0,0.01136],[88014.0,0.13577049],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1767273979899,[[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.06818667],[87992.0,0.01130784],[87991.0,0.0683704]],[[88000.0,0.13631949],[88009.0,0.04973674],[88010.0,0.40990191],[88011.0,0.01136],[88012.0,0.0306803]]]
["bitfinex","BTCUSD",1767274006904,[[87996.0,0.01136],[87994.0,0.0113895],[87993.0,0.06818667],[87991.0,0.05715651],[87798.0,0.7143278]],[[88004.0,0.03525646],[88007.0,0.04906218],[88010.0,0.40992235],[88012.0,0.03072922],[88013.0,0.02272195]]]
["bitfinex","BTCUSD",1767274043419,[[87995.0,6.014e-05],[87994.0,0.01136441],[87993.0,0.06818674],[87992.0,0.07951682],[87991.0,0.01136479]],[[88000.0,0.13577049],[88006.0,0.04788017],[88010.0,0.40992235],[88013.0,0.04223592],[88014.0,0.14713231]]]
["bitfinex","BTCUSD",1767274076757,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.06825342],[87999.0,0.06818207]],[[88009.0,0.0106666],[88011.0,0.02456965],[88012.0,0.0450781],[88013.0,0.0115067],[88014.0,0.13577049]]]
["bitfinex","BTCUSD",1767274130740,[[88018.0,0.01136131],[88017.0,0.07952805],[88016.0,0.01136157],[88013.0,0.05680921],[87820.0,0.75512356]],[[88026.0,0.00733127],[88027.0,0.04858714],[88028.0,0.13577049],[88029.0,0.01136],[88030.0,0.41035079]]]
["bitfinex","BTCUSD",1767274172013,[[88015.0,0.01136],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.0568112]],[[88025.0,0.03035431],[88026.0,0.04902985],[88028.0,0.13577049],[88029.0,0.01136],[88075.0,0.01800676]]]
["bitfinex","BTCUSD",1767274216564,[[88013.0,0.01136],[88009.0,0.01136247],[88007.0,0.06731146],[88006.0,0.05681391],[88004.0,0.06817807]],[[88023.0,0.00578227],[88024.0,0.0452713],[88028.0,0.13577049],[88029.0,0.02271989],[88030.0,0.42173047]]]
["bitfinex","BTCUSD",1767274249479,[[88006.0,0.01136],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681695],[86217.0,0.00018075]],[[88011.0,0.00523227],[88019.0,0.04814293],[88020.0,0.40982216],[88023.0,0.02272066],[88080.0,1.28641315]]]
["bitfinex","BTCUSD",1767274296089,[[88002.0,0.01136337],[88001.0,0.0227235],[88000.0,0.06840024],[87999.0,0.06818214],[87342.0,0.025]],[[88009.0,0.04800169],[88011.0,0.40982216],[88012.0,0.13631949],[88013.0,0.5],[88015.0,0.01136]]]
["bitfinex","BTCUSD",1767274332775,[[87991.0,7e-07],[87986.0,0.02272],[87983.0,0.01136583],[87979.0,0.05683171],[87972.0,0.04548]],[[87996.0,0.1823442],[88000.0,0.5],[88001.0,0.01136],[88003.0,0.01136324],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1767274385478,[[87990.0,7e-07],[87982.0,0.0001467],[87981.0,0.05643356],[87980.0,0.02276621],[87979.0,0.01136634]],[[87991.0,0.16036275],[87995.0,0.5],[87997.0,0.04623213],[87999.0,0.0114],[88000.0,0.95213587]]]
["bitfinex","BTCUSD",1767274410328,[[87985.0,0.01136557],[87984.0,0.06819418],[87983.0,0.01136583],[87982.0,0.06819529],[86401.0,0.025]],[[87993.0,0.10726462],[87995.0,0.5],[87998.0,0.04511365],[87999.0,0.0114],[88000.0,0.91005451]]]
["bitfinex","BTCUSD",1767274486945,[[88009.0,0.01131734],[88007.0,0.01136273],[88006.0,0.06817669],[88005.0,0.0568146],[86368.0,1.0240997]],[[88012.0,0.04424635],[88013.0,1e-08],[88022.0,0.0001467],[88024.0,0.0114],[88027.0,0.13631949]]]
["bitfinex","BTCUSD",1767274543622,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.06817196],[88011.0,0.06817266],[87721.0,1.2248]],[[88021.0,0.04854637],[88022.0,0.0001467],[88024.0,0.0114],[88027.0,0.13631949],[88030.0,0.03137626]]]
["bitfinex","BTCUSD",1767274587176,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.06817269]],[[88022.0,0.02458458],[88024.0,0.00106642],[88025.0,0.04969133],[88027.0,0.13631949],[88030.0,0.03137618]]]
["bitfinex","BTCUSD",1767274609045,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.06817116],[88012.0,0.06817241],[88010.0,0.04860885]],[[88024.0,0.00106642],[88025.0,0.04969133],[88027.0,0.13631949],[88030.0,0.44109998],[88683.0,0.025]]]
["bitfinex","BTCUSD",1767274651581,[[88007.0,4.011e-05],[88006.0,0.06079587],[88005.0,0.01136299],[88004.0,0.06817825],[87778.0,0.61445985]],[[88016.0,0.0114],[88019.0,0.01136311],[88020.0,0.40971419],[88024.0,0.04797491],[88026.0,0.04203667]]]
["bitfinex","BTCUSD",1767274703290,[[88008.0,0.04867495],[88007.0,0.01140284],[88006.0,0.01136286],[88005.0,0.06817744],[88003.0,0.05731433]],[[88020.0,0.40937125],[88021.0,0.01136],[88023.0,0.04555786],[88026.0,0.13631949],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1767274745650,[[88007.0,1.1e-07],[88004.0,0.01136],[88003.0,0.01186161],[88002.0,0.06817966],[88000.0,0.45991787]],[[88017.0,0.02457451],[88018.0,0.04566938],[88020.0,0.40981153],[88021.0,0.01136],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1767274813259,[[88007.0,1.1e-07],[88003.0,0.00049837],[88000.0,0.0001467],[87996.0,0.0484884],[87994.0,0.01136441]],[[88010.0,0.04538395],[88012.0,0.13631949],[88013.0,0.02272195],[88015.0,0.06817028],[88021.0,0.03073373]]]
["bitfinex","BTCUSD",1767274846797,[[88003.0,0.03157004],[88001.0,0.0113635],[87999.0,0.40984142],[87998.0,0.23867664],[87978.0,0.34099395]],[[88013.0,0.0001467],[88014.0,0.0114],[88021.0,0.03073373],[88022.0,0.04691941]]]
["bitfinex","BTCUSD",1767274898469,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.05680926],[88012.0,0.05433212],[88011.0,0.05681092]],[[88024.0,0.02426222],[88025.0,0.13631949],[88026.0,0.0114],[88027.0,0.04697234],[88171.0,0.0001467]]]
["bitfinex","BTCUSD",1767274943115,[[88019.0,0.01136],[88017.0,0.01136144],[88015.0,0.06816993],[88012.0,0.03157004],[86400.0,0.01610069]],[[88028.0,0.13631949],[88030.0,0.00049983],[88033.0,0.04696117],[88037.0,0.01136],[88038.0,0.01135873]]]
["bitfinex","BTCUSD",1767275005842,[[88016.0,0.01130476],[88015.0,0.01136],[88012.0,0.01136208],[88011.0,0.01136221],[88008.0,0.09965753]],[[88025.0,0.0485445],[88026.0,0.13631949],[88030.0,0.00049983],[88032.0,0.0113595],[88038.0,0.03072473]]]
["bitfinex","BTCUSD",1767275052735,[[88012.0,0.03411193],[88011.0,0.01136221],[88010.0,0.42105567],[88009.0,0.06817481],[88008.0,0.0227226]],[[88025.0,0.0485445],[88026.0,0.13631949],[88029.0,0.01136],[88030.0,0.01185959],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1767275063348,[[88012.0,0.03411193],[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.07953512]],[[88025.0,0.0485445],[88026.0,0.13631949],[88029.0,0.01136],[88030.0,0.42155292],[88036.0,0.03072815]]]
["bitfinex","BTCUSD",1767275104345,[[88003.0,0.00049837],[88002.0,0.0227235],[88000.0,0.42123269],[87967.0,0.45471479],[87953.0,0.10965863]],[[88015.0,0.04879084],[88018.0,0.034115],[88020.0,0.42108341],[88021.0,0.07952603],[88060.0,0.13440997]]]
["bitfinex","BTCUSD",1767275185933,[[87994.0,4.412e-05],[87993.0,0.01136454],[87992.0,0.01136466],[87991.0,0.06833524],[87990.0,0.01136492]],[[88000.0,0.01151149],[88001.0,0.01],[88004.0,0.04825095],[88007.0,0.01136],[88009.0,0.00049835]]]
["bitfinex","BTCUSD",1767275226954,[[87989.0,0.04811062],[87988.0,0.02276518],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.06819287]],[[88003.0,0.0106579],[88005.0,0.18133941],[88006.0,0.0114],[88007.0,0.01136273],[88017.0,0.0307194]]]
["bitfinex","BTCUSD",1767275231120,[[87998.0,0.0114],[87997.0,0.01136402],[87996.0,0.1162955],[87994.0,0.01136441],[87993.0,0.01136454]],[[88007.0,0.01065621],[88009.0,0.02505079],[88010.0,0.40990495],[88011.0,0.0114],[88012.0,0.04501992]]]
["bitfinex","BTCUSD",1767275290546,[[88000.0,0.0114],[87996.0,0.04913439],[87995.0,0.01136428],[87994.0,0.05682189],[87992.0,0.06818745]],[[88014.0,0.04945874],[88015.0,0.01136169],[88016.0,0.04207281],[88017.0,0.01136144],[88018.0,0.06816845]]]
["bitfinex","BTCUSD",1767275295304,[[88000.0,0.0114],[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.06049854],[87995.0,0.06818517]],[[88007.0,0.01067096],[88014.0,0.04945874],[88016.0,0.03071124],[88017.0,0.01136144],[88018.0,0.01136131]]]
["bitfinex","BTCUSD",1767275350606,[[87992.0,0.0114],[87991.0,0.01151149],[87990.0,0.01136492],[87989.0,0.05682522],[87988.0,0.01136518]],[[88002.0,0.14631949],[88004.0,0.04933222],[88010.0,0.42116202],[88015.0,0.05680888],[88129.0,0.00011535]]]
["bitfinex","BTCUSD",1767275370535,[[87948.0,0.04827613],[87944.0,0.0002],[87942.0,0.01137113],[87941.0,0.0570562],[87940.0,0.01177138]],[[87954.0,0.13631949],[87958.0,0.40979968],[87966.0,0.04867168],[87969.0,0.01066697],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1767275402103,[[87928.0,0.06095595],[87927.0,4.81e-05],[87926.0,0.0002],[87923.0,0.01137358],[87921.0,0.05689384]],[[87931.0,0.06008282],[87940.0,0.45510391],[87943.0,0.011371],[87944.0,0.08192798],[87945.0,0.06822507]]]
["bitfinex","BTCUSD",1767275433192,[[87940.0,0.01137138],[87939.0,0.01137151],[87937.0,0.01137177],[87936.0,0.05685937],[87935.0,0.01137203]],[[87946.0,0.0002],[87950.0,0.0002397],[87951.0,0.04580979],[87958.0,0.14788772],[87960.0,0.04092881]]]
["bitfinex","BTCUSD",1767275470686,[[87952.0,0.06829075],[87951.0,0.0142305],[87948.0,0.41024873],[87900.0,1.23074619],[87892.0,0.032]],[[87963.0,0.0001879],[87967.0,0.05665658],[87975.0,0.0001879],[87977.0,0.06819991],[87981.0,0.04552]]]
["bitfinex","BTCUSD",1767275513932,[[87967.0,0.01136789],[87966.0,0.01136802],[87964.0,0.06820911],[87963.0,0.01136841],[87962.0,0.01136854]],[[87971.0,0.13648772],[87974.0,0.04808934],[87978.0,0.0114],[87980.0,0.41024873],[87985.0,0.13648772]]]
["bitfinex","BTCUSD",1767275549226,[[87939.0,0.0114],[87938.0,0.05903305],[87937.0,0.01137177],[87936.0,0.06823093],[87935.0,0.0002]],[[87950.0,0.41032536],[87954.0,0.0584367],[87955.0,0.13668772],[87958.0,0.01136906],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1767275585059,[[87939.0,0.05834734],[87938.0,0.06858241],[87937.0,0.06823053],[87936.0,0.0113719],[87935.0,0.01157203]],[[87942.0,0.0114],[87951.0,0.0001727],[87954.0,0.04824679],[87955.0,0.13668772],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1767275640539,[[87941.0,0.04545582],[87939.0,0.01137151],[87938.0,0.01137164],[87936.0,0.0113719],[87935.0,0.05685983]],[[87943.0,0.0114],[87955.0,0.03093303],[87957.0,0.18200772],[87958.0,0.05670275],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1767275679052,[[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.06822078],[87948.0,0.0682216],[86360.0,0.002]],[[87956.0,0.0114],[87957.0,0.13497141],[87958.0,0.0001034],[87961.0,0.04706689],[87967.0,0.03088393]]]
["bitfinex","BTCUSD",1767275729880,[[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.06822356],[87945.0,0.01137074],[87943.0,0.05685464]],[[87955.0,0.02460184],[87956.0,0.0114],[87957.0,0.1832251],[87958.0,0.0003034],[87963.0,0.03071368]]]
["bitfinex","BTCUSD",1767275769992,[[87967.0,0.01136789],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.06820919],[87963.0,0.01136841]],[[87970.0,8.9e-07],[87973.0,0.0114],[87974.0,0.0476227],[87980.0,0.41031463],[87987.0,0.05688531]]]
["bitfinex","BTCUSD",1767275867699,[[87969.0,0.0568382],[87967.0,0.06820683],[87966.0,0.01136802],[87965.0,0.01136815],[87964.0,0.01136828]],[[87970.0,8.9e-07],[87972.0,0.04529494],[87973.0,0.0114],[87980.0,0.4101807],[87989.0,0.01136505]]]
["bitfinex","BTCUSD",1767275927132,[[87903.0,2.8440155]],[[87971.0,0.04629842],[87972.0,0.13648772],[87973.0,0.010851],[87981.0,0.41012714],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1767275975969,[[87954.0,8.9e-07],[87953.0,0.0113697],[87952.0,0.01136983],[87951.0,0.06821925],[87950.0,0.46715438]],[[87964.0,0.0114],[87967.0,0.04875892],[87969.0,0.13648772],[87970.0,0.41030406],[88036.0,0.05690603]]]
["bitfinex","BTCUSD",1767276004952,[[87938.0,0.0002],[87932.0,0.01137242],[87931.0,0.01137255],[87930.0,0.46716698],[87929.0,0.02277281]],[[87942.0,0.00055],[87951.0,0.04851927],[87952.0,0.41030406],[87953.0,0.03523951],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1767276034166,[[87918.0,2e-07],[87914.0,0.04678717],[87913.0,0.0002],[87909.0,0.06839937],[87907.0,0.01137565]],[[87926.0,0.0114],[87927.0,0.13648772],[87931.0,0.04275321],[87932.0,0.01137242],[87933.0,0.01137229]]]
["bitfinex","BTCUSD",1767276059042,[[87930.0,0.01137268],[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.05686477],[87926.0,0.0113732]],[[87934.0,0.28425906],[87941.0,0.13648772],[87943.0,0.03072044],[87944.0,0.04552],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1767276094404,[[87893.0,0.01137747],[87892.0,0.02277759],[87891.0,0.06826583],[87890.0,0.10603499],[87871.0,0.34140606]],[[87905.0,0.02457093],[87906.0,0.06720811],[87908.0,0.02258797],[87909.0,0.44511028],[87910.0,0.13769148]]]
["bitfinex","BTCUSD",1767276133065,[[87919.0,0.06007692],[87918.0,0.08016131],[87917.0,0.01137436],[87916.0,0.05687195],[87915.0,0.00035293]],[[87926.0,0.13593872],[87927.0,0.008946],[87929.0,0.00060175],[87930.0,0.44502589],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1767276175909,[[87904.0,0.0114],[87902.0,0.0113763],[87901.0,0.01137643],[87900.0,0.06825888],[87899.0,0.05837897]],[[87905.0,0.008396],[87917.0,0.02458812],[87918.0,0.05240433],[87919.0,0.03108863],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1767276189491,[[87889.0,0.11507009],[87887.0,0.06826931],[87884.0,0.01137863],[87825.0,0.22258536],[87713.0,0.6829]],[[87892.0,0.01144],[87900.0,0.44489116],[87906.0,0.09560595],[87907.0,0.04556],[87912.0,0.01137501]]]
["bitfinex","BTCUSD",1767276240031,[[87882.0,0.04539167],[87881.0,0.01137985],[87880.0,0.45653413],[87879.0,0.06847559],[87808.0,0.05690734]],[[87892.0,0.0114],[87893.0,0.13648772],[87896.0,0.04957026],[87902.0,0.0113763],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1767276294113,[[87914.0,0.01137475],[87912.0,0.06825006],[87910.0,0.06825131],[87908.0,0.44503263],[87848.0,0.10670276]],[[87918.0,0.04530906],[87923.0,0.0114],[87927.0,0.16736184],[87935.0,0.01137203],[87936.0,0.0001483]]]
["bitfinex","BTCUSD",1767276345299,[[87922.0,0.06769169],[87921.0,0.06824259],[87920.0,0.01137397],[87919.0,0.00660589],[87915.0,0.67234066]],[[87925.0,0.13593872],[87927.0,0.00065762],[87930.0,0.0114],[87932.0,0.04626041],[87938.0,0.03075788]]]
["bitfinex","BTCUSD",1767276403451,[[87908.0,0.01145991],[87907.0,0.01137565],[87904.0,0.01137604],[87903.0,0.0114],[87900.0,0.22753019]],[[87918.0,0.05521274],[87919.0,0.13648772],[87920.0,0.0114],[87921.0,0.44469612],[87927.0,0.01137307]]]
["bitfinex","BTCUSD",1767276443247,[[87865.0,0.06834546],[87863.0,0.00588135],[87861.0,0.01138161],[87860.0,0.4447626],[87858.0,0.0001873]],[[87870.0,0.06756351],[87871.0,0.15751627],[87872.0,0.0059],[87876.0,0.06745623],[87900.0,0.4447626]]]
["bitfinex","BTCUSD",1767276470437,[[87903.0,0.02226717],[87902.0,0.0113763],[87901.0,0.10244168],[87900.0,0.01137656],[87898.0,0.44484294]],[[87906.0,0.01060384],[87908.0,0.0001873],[87909.0,0.03072273],[87911.0,0.0002],[87913.0,0.04099042]]]
["bitfinex","BTCUSD",1767276511734,[[87910.0,0.00861765],[87905.0,0.00469587],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.11381779]],[[87911.0,0.03490315],[87916.0,0.00050939],[87918.0,0.04099042],[87919.0,0.13648772],[87920.0,0.04713555]]]
["bitfinex","BTCUSD",1767276547718,[[87925.0,0.00290567],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.06824245]],[[87935.0,0.04740787],[87944.0,0.01137087],[87945.0,0.06825378],[87946.0,0.04099042]]]
["bitfinex","BTCUSD",1767276575892,[[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.0114],[87920.0,0.06824325],[87919.0,0.06824457]],[[87927.0,0.04645833],[87935.0,0.13648772],[87940.0,0.48577074],[87942.0,0.01137113],[87943.0,0.06822638]]]
["bitfinex","BTCUSD",1767276619832,[[87960.0,0.44478032],[87957.0,0.01136919],[87956.0,0.04745478],[87955.0,0.06824689],[87954.0,0.01136957]],[[87975.0,0.04785248],[87978.0,0.01136647],[87979.0,0.01136634],[87980.0,0.51297823],[87983.0,0.05682948]]]
["bitfinex","BTCUSD",1767276652135,[[87976.0,0.04533553],[87974.0,0.02236699],[87972.0,0.05683621],[87971.0,0.01136738],[87970.0,0.50124157]],[[87984.0,0.02514974],[87990.0,0.00024104],[87991.0,0.04101963],[87995.0,0.18553982],[87998.0,0.0002324]]]
["bitfinex","BTCUSD",1767276689120,[[87986.0,0.01136544],[87984.0,0.0113657],[87983.0,0.52361682],[87981.0,0.06830258],[87948.0,0.1488]],[[87993.0,0.04878306],[87996.0,0.0001428],[88003.0,0.0004],[88004.0,0.01136311],[88007.0,0.04198969]]]
["bitfinex","BTCUSD",1767276743659,[[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.01021],[87997.0,0.05681948],[87996.0,0.06818469]],[[88006.0,0.0119112],[88010.0,0.44416777],[88011.0,0.04832871],[88013.0,0.13688772],[88017.0,0.0004]]]
["bitfinex","BTCUSD",1767276752304,[[88000.0,0.01093684],[87999.0,0.06818196],[87998.0,0.01021],[87997.0,0.05681975],[87996.0,0.22728288]],[[88003.0,0.0001112],[88005.0,0.02457221],[88006.0,0.0118],[88010.0,0.0001458],[88019.0,0.0001458]]]
["bitfinex","BTCUSD",1767276842223,[[88002.0,0.02898297],[88001.0,0.06818055],[88000.0,0.06818119],[87993.0,0.67135721],[87917.0,0.05661994]],[[88003.0,0.01066568],[88007.0,0.00797],[88009.0,0.13648772],[88010.0,0.0001458],[88012.0,0.03062696]]]
["bitfinex","BTCUSD",1767276877722,[[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.06818359],[87994.0,0.04701243]],[[88007.0,0.00797],[88008.0,0.02459047],[88009.0,0.13648772],[88010.0,0.04718793],[88011.0,0.03062696]]]
["bitfinex","BTCUSD",1767276918587,[[88001.0,0.05965371],[88000.0,0.01136363],[87999.0,0.06818216],[87997.0,0.03412579],[87920.0,0.08656525]],[[88002.0,0.0352574],[88007.0,0.00797],[88009.0,0.13648772],[88010.0,0.04718793],[88012.0,0.03073835]]]
["bitfinex","BTCUSD",1767276952351,[[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.11594524],[87996.0,0.01136415],[87988.0,0.01136376]],[[88001.0,0.01065836],[88008.0,0.14788772],[88010.0,0.0001458],[88012.0,0.07946758],[88013.0,0.0004]]]
["bitfinex","BTCUSD",1767276988288,[[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.06830245],[87979.0,0.05749324]],[[87991.0,0.01065558],[87992.0,0.06072793],[87993.0,0.0114],[87994.0,0.13648772],[88000.0,0.4442219]]]
["bitfinex","BTCUSD",1767277031566,[[87985.0,0.01186055],[87984.0,0.0113657],[87981.0,0.11460421],[87980.0,0.4442219],[87979.0,0.01151214]],[[87989.0,0.01066834],[87992.0,0.0114],[87994.0,0.13648772],[87997.0,0.04932793],[87998.0,0.01147219]]]
["bitfinex","BTCUSD",1767277054160,[[87994.0,0.01136441],[87993.0,0.05682267],[87989.0,0.01136505],[87988.0,0.05778803],[87987.0,0.45552802]],[[87997.0,0.00963609],[88001.0,0.03412971],[88005.0,0.07903024],[88006.0,0.04548],[88010.0,0.48522051]]]
["bitfinex","BTCUSD",1767277111369,[[88006.0,0.01136286],[88005.0,0.06817746],[88004.0,0.01136311],[88003.0,0.06812217],[87346.0,0.025]],[[88010.0,0.0001458],[88012.0,0.02458401],[88013.0,0.13688772],[88014.0,0.0004],[88015.0,0.0118]]]
["bitfinex","BTCUSD",1767277115756,[[88010.0,0.01136234],[88009.0,0.01136247],[88008.0,0.0681751],[88007.0,0.50080695],[88006.0,0.01136286]],[[88017.0,0.00033025],[88019.0,0.02472501],[88020.0,0.0118],[88022.0,0.0004],[88024.0,0.04629087]]]
["bitfinex","BTCUSD",1767277168826,[[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06817998],[88000.0,0.45532424],[87986.0,0.05684324]],[[88012.0,0.01066882],[88013.0,0.04762973],[88014.0,0.13648772],[88017.0,0.00033025],[88020.0,0.0118]]]
["bitfinex","BTCUSD",1767277172219,[[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.05681661],[88000.0,0.52350588]],[[88011.0,0.01066883],[88013.0,0.04762973],[88014.0,0.13648772],[88017.0,0.00033025],[88020.0,0.0118]]]
["bitfinex","BTCUSD",1767277205022,[[87992.0,0.01136466],[87990.0,0.51211318],[87989.0,0.06818972],[87988.0,0.01151098],[87985.0,0.22780589]],[[87999.0,0.13648772],[88000.0,0.05915103],[88010.0,0.44392424],[88013.0,0.08751522],[88014.0,0.14784954]]]
["bitfinex","BTCUSD",1767277244533,[[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.06819604],[87978.0,0.05683199],[87323.0,0.025]],[[87990.0,0.04877895],[87993.0,0.0114],[87999.0,0.13648772],[88002.0,0.01136337],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1767277283347,[[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.0001458],[87970.0,0.06823751]],[[87984.0,0.04840759],[87985.0,0.14788772],[87990.0,0.00059923],[87997.0,0.03070494],[88000.0,0.44420657]]]
["bitfinex","BTCUSD",1767277319076,[[87965.0,0.01136815],[87964.0,0.01136828],[87963.0,0.01136841],[87962.0,0.06821096],[86408.0,0.020297]],[[87971.0,0.00010582],[87974.0,0.0114],[87978.0,0.04604277],[87980.0,0.44431441],[87992.0,0.0001458]]]
["bitfinex","BTCUSD",1767277366522,[[87983.0,0.01136583],[87982.0,0.01136596],[87981.0,0.06819601],[87980.0,0.06819679],[87970.0,0.44416547]],[[87990.0,0.0491393],[87992.0,0.0001458],[87993.0,0.0116],[88000.0,0.44416547],[88001.0,0.0001458]]]
["bitfinex","BTCUSD",1767277413705,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.06755118],[87988.0,0.05682537],[87968.0,0.35239549]],[[87996.0,0.06088441],[87999.0,0.13648772],[88001.0,0.44431127],[88006.0,0.03071493],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1767277479521,[[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.0682391],[87925.0,0.01137332],[87924.0,0.05686724]],[[87940.0,0.05701197],[87947.0,0.01137048],[87948.0,0.01137035],[87949.0,0.13648772],[87953.0,0.05684918]]]
["bitfinex","BTCUSD",1767277515004,[[87925.0,0.00793685],[87924.0,0.0683461],[87923.0,0.01137358],[87922.0,0.06824222],[86346.0,0.00011]],[[87933.0,0.0783606],[87936.0,0.0114],[87940.0,0.4849279],[87946.0,0.05685366],[88471.0,5.35200366]]]
["bitfinex","BTCUSD",1767277543989,[[87933.0,0.01137229],[87932.0,0.01137242],[87931.0,0.06823501],[87929.0,0.06823659],[87927.0,0.01137307]],[[87939.0,8.027e-05],[87942.0,0.44465934],[87943.0,0.01422778],[87945.0,0.0114],[87951.0,0.0002176]]]
["bitfinex","BTCUSD",1767277572759,[[87932.0,0.10579331],[87931.0,0.01137255],[87930.0,0.05686318],[87929.0,0.01137281],[87927.0,0.01137307]],[[87934.0,8.4e-07],[87939.0,8.027e-05],[87941.0,0.02456094],[87942.0,0.44465934],[87943.0,0.0114]]]
["bitfinex","BTCUSD",1767277624049,[[87935.0,0.01137203],[87934.0,0.01137216],[87932.0,0.02277242],[87931.0,0.05686253],[87640.0,0.00777]],[[87942.0,0.03520427],[87943.0,0.13648772],[87945.0,8.66e-05],[87947.0,0.0114],[87948.0,0.0480216]]]
["bitfinex","BTCUSD",1767277637762,[[87937.0,0.01137177],[87936.0,0.06823098],[87935.0,0.01137203],[87933.0,0.05686108],[87632.0,0.0025442]],[[87942.0,0.02455495],[87943.0,0.13648772],[87945.0,8.66e-05],[87947.0,0.0114],[87948.0,0.0480216]]]
["bitfinex","BTCUSD",1767277719666,[[87953.0,0.01129915],[87951.0,0.01136996],[87950.0,0.01137009],[87949.0,0.06822088],[87948.0,0.06822172]],[[87954.0,1.7e-07],[87962.0,0.0001469],[87963.0,0.02455824],[87964.0,0.04672014],[87969.0,0.16717436]]]
["bitfinex","BTCUSD",1767277766206,[[87906.0,0.0568853],[87905.0,0.00269684],[87904.0,0.01137604],[87903.0,0.01137617],[87902.0,0.06825776]],[[87907.0,0.02448519],[87912.0,0.03068648],[87919.0,0.04091462],[87920.0,0.44448333],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1767277803694,[[87917.0,1e-08],[87907.0,0.0002],[87906.0,0.00135662],[87905.0,0.01137591],[87903.0,0.06825689]],[[87918.0,0.07469774],[87923.0,0.03067984],[87924.0,0.00070895],[87925.0,0.01137332],[87927.0,0.59307926]]]
["bitfinex","BTCUSD",1767277845736,[[87896.0,3.4e-07],[87890.0,0.0114],[87885.0,0.0001464],[87884.0,0.01137863],[87883.0,0.0682725]],[[87897.0,0.2128506],[87903.0,0.01137617],[87904.0,0.01137604],[87905.0,0.01137591],[87906.0,0.51345154]]]
["bitfinex","BTCUSD",1767277878041,[[87882.0,0.0568939],[87881.0,0.01137902],[87879.0,0.01137928],[87860.0,0.44517248],[87657.0,0.02814101]],[[87888.0,0.04636052],[87894.0,0.4758604],[87897.0,0.13620772],[87899.0,0.04091462],[87902.0,0.06223798]]]
["bitfinex","BTCUSD",1767277921969,[[87896.0,0.06134112],[87895.0,0.06826282],[87894.0,0.06826382],[87891.0,0.0002042],[87718.0,0.57278668]],[[87901.0,0.0114],[87906.0,0.44540371],[87909.0,4.824e-05],[87911.0,0.04091462],[87912.0,0.0940434]]]
["bitfinex","BTCUSD",1767277954544,[[87855.0,0.04766627],[87852.0,0.0114],[87850.0,0.01138303],[87845.0,0.05691832],[87840.0,0.67288791]],[[87865.0,0.44520371],[87867.0,0.02449727],[87868.0,0.0113807],[87869.0,0.02278057],[87870.0,0.45658415]]]
["bitfinex","BTCUSD",1767277983148,[[87862.0,0.04904158],[87857.0,0.01138213],[87856.0,0.01138226],[87855.0,0.06834236],[87854.0,0.02278252]],[[87869.0,0.0114],[87875.0,0.0113798],[87876.0,0.04202507],[87878.0,0.14786713],[87879.0,0.08154676]]]
["bitfinex","BTCUSD",1767278026533,[[87870.0,0.01424609],[87869.0,0.0114],[87868.0,0.45667252],[87867.0,0.06828442],[87866.0,0.06828523]],[[87874.0,0.0603602],[87884.0,0.0001447],[87885.0,0.0116],[87886.0,0.0476283],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1767278069128,[[87882.0,0.01137889],[87881.0,0.01137902],[87880.0,0.07823894],[87879.0,0.01137928],[86380.0,0.03194587]],[[87891.0,0.44529182],[87894.0,0.04598428],[87896.0,0.0114],[87900.0,0.45666838],[87901.0,0.04201367]]]
["bitfinex","BTCUSD",1767278099715,[[87891.0,0.01137772],[87890.0,0.01137785],[87889.0,0.01137798],[87888.0,0.06826805],[87887.0,0.0114]],[[87901.0,0.04914388],[87905.0,0.0114],[87906.0,0.0002],[87909.0,0.01137539],[87939.0,0.55698587]]]
["bitfinex","BTCUSD",1767278142824,[[87907.0,0.01137565],[87906.0,0.01137578],[87905.0,0.0682549],[87904.0,0.0568802],[87903.0,0.010851]],[[87917.0,0.01066751],[87918.0,0.000148],[87922.0,0.04708363],[87924.0,0.00049885],[87925.0,0.04496389]]]
["bitfinex","BTCUSD",1767278197485,[[87926.0,0.0025198],[87918.0,0.00049887],[87916.0,0.01137449],[87915.0,0.01137462],[87911.0,0.0568754]],[[87927.0,0.04733153],[87935.0,0.01137203],[87936.0,0.45627802],[87937.0,0.05685919],[87959.0,0.0816993]]]
["bitfinex","BTCUSD",1767278215896,[[87898.0,0.01137682],[87897.0,0.01137695],[87896.0,0.06826233],[87895.0,0.02286164],[87894.0,0.05688609]],[[87908.0,0.04698353],[87910.0,0.44508426],[87914.0,0.0114],[87917.0,0.05687182],[87967.0,0.10541343]]]
["bitfinex","BTCUSD",1767278257634,[[87903.0,0.01137617],[87902.0,0.06022979],[87901.0,0.068258],[87900.0,0.06825887],[87720.0,0.42]],[[87911.0,0.02458905],[87915.0,0.0114],[87917.0,0.04924844],[87918.0,0.000148],[87920.0,0.47572765]]]
["bitfinex","BTCUSD",1767278297597,[[87919.0,0.010851],[87918.0,0.01137423],[87917.0,0.01137436],[87916.0,0.06824676],[87915.0,0.01137462]],[[87927.0,0.00040827],[87928.0,0.04711444],[87936.0,0.0229199],[87940.0,0.06822835],[87957.0,0.0816993]]]
["bitfinex","BTCUSD",1767278361247,[[87929.0,0.01137281],[87928.0,0.01137294],[87927.0,0.01137307],[87926.0,0.06823872],[87925.0,0.01137332]],[[87933.0,0.01067287],[87934.0,0.04993898],[87936.0,0.000148],[87938.0,0.0114],[87943.0,0.03104339]]]
["bitfinex","BTCUSD",1767278397639,[[87927.0,0.01137307],[87926.0,0.0113732],[87925.0,0.05686612],[87924.0,0.05686721],[87268.0,0.025]],[[87934.0,0.01067515],[87937.0,0.04890568],[87939.0,4.017e-05],[87940.0,0.45612333],[87943.0,0.03104339]]]
["bitfinex","BTCUSD",1767278419826,[[87938.0,0.010851],[87934.0,0.05247276],[87933.0,0.06823371],[87931.0,0.06823481],[87772.0,0.000148]],[[87945.0,0.00050124],[87950.0,0.44472333],[87952.0,0.06027551],[88604.0,0.025],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767278449552,[[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.07963235],[87933.0,0.06823325]],[[87943.0,0.01067032],[87945.0,0.00050124],[87948.0,0.04586151],[87950.0,0.44472333],[88169.0,0.61274481]]]
["bitfinex","BTCUSD",1767278508306,[[87927.0,0.01137307],[87926.0,0.0227732],[87925.0,0.06823947],[87924.0,0.05686724],[87921.0,0.04522527]],[[87939.0,0.04804788],[87940.0,0.45604259],[87945.0,0.01187198],[87946.0,0.01137061],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767278553678,[[87926.0,0.0114],[87919.0,0.0113741],[87918.0,0.01189057],[87917.0,0.06824582],[87915.0,0.10502425]],[[87929.0,0.04799927],[87936.0,0.44476982],[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.0796288]]]
["bitfinex","BTCUSD",1767278594308,[[87908.0,0.0114],[87907.0,0.01137565],[87906.0,0.01137578],[87904.0,0.06825605],[87903.0,0.01137617]],[[87915.0,0.04441489],[87920.0,0.49468487],[87924.0,0.0114],[87925.0,0.02277332],[87929.0,0.06875334]]]
["bitfinex","BTCUSD",1767278661722,[[87906.0,6.027e-05],[87905.0,0.000148],[87904.0,0.0114],[87902.0,0.0113763],[86345.0,0.08329029]],[[87915.0,0.04725441],[87916.0,0.44496849],[87920.0,0.01137397],[87921.0,0.02277384],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1767278709706,[[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.01137216],[87933.0,0.01137229],[87932.0,0.06826151]],[[87947.0,0.04869262],[87948.0,0.0114],[87949.0,0.0003533],[87954.0,0.01151757],[87958.0,0.05684543]]]
["bitfinex","BTCUSD",1767278762072,[[87937.0,0.01137177],[87936.0,0.0113719],[87935.0,0.06823209],[87934.0,0.01137216],[87887.0,0.1056682]],[[87947.0,0.02460382],[87948.0,0.10395642],[87949.0,0.0003533],[87954.0,0.000148],[88021.0,0.05620537]]]
["bitfinex","BTCUSD",1767278790241,[[87939.0,0.01137151],[87938.0,0.45599368],[87937.0,0.05685831],[87936.0,0.06823089],[87934.0,0.05748851]],[[87948.0,0.05692],[87949.0,0.0003533],[87954.0,0.04718442],[87956.0,0.03075481],[87975.0,0.0816993]]]
["bitfinex","BTCUSD",1767278815337,[[87939.0,0.01137151],[87938.0,0.01137164],[87937.0,0.45599381],[87936.0,0.05685901],[87935.0,0.06823166]],[[87948.0,0.05692],[87949.0,0.0003533],[87954.0,0.04718442],[87956.0,0.03075481],[88021.0,0.05620537]]]
["bitfinex","BTCUSD",1767278839327,[[87936.0,0.0113719],[87934.0,0.1029767],[87933.0,0.06823334],[87931.0,0.01137255],[87913.0,0.03414579]],[[87948.0,0.0114],[87949.0,0.0003533],[87950.0,0.0467104],[87952.0,0.04552],[89099.0,0.01120076]]]
["bitfinex","BTCUSD",1767278886739,[[87928.0,0.44467776],[87927.0,0.01137307],[87926.0,0.11342721],[87925.0,0.01137332],[87924.0,0.06824066]],[[87938.0,0.05692],[87939.0,0.04992652],[87945.0,0.03090281],[87946.0,0.01137061],[87949.0,0.0003533]]]
["bitfinex","BTCUSD",1767278930275,[[87931.0,0.01137255],[87930.0,0.45605044],[87929.0,0.11083732],[87843.0,0.02983837],[87783.0,0.57337744]],[[87943.0,0.02458827],[87944.0,0.0565746],[87948.0,0.04552],[87949.0,0.01172352],[87950.0,0.51289886]]]
["bitfinex","BTCUSD",1767278975390,[[87926.0,0.0113732],[87925.0,0.01137332],[87924.0,0.01137345],[87923.0,0.06838949],[87921.0,0.05686898]],[[87930.0,0.00716164],[87935.0,0.04521826],[87944.0,0.01137087],[87945.0,0.01137074],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767279030772,[[87954.0,0.01136957],[87952.0,0.06821846],[87951.0,0.11530167],[87950.0,0.01137009],[87499.0,0.4096399]],[[87958.0,0.01134838],[87963.0,0.04693188],[87965.0,0.0004],[87972.0,0.05703525],[87974.0,0.0307496]]]
["bitfinex","BTCUSD",1767279041545,[[87973.0,0.01136712],[87972.0,0.06820299],[87971.0,0.13648772],[87970.0,0.05844958],[87969.0,0.01081864]],[[87976.0,0.00055],[87979.0,1e-08],[87985.0,0.0004],[87987.0,0.0114],[87989.0,0.000548]]]
["bitfinex","BTCUSD",1767279100366,[[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.0681979],[87978.0,0.01136647],[87977.0,0.117713]],[[87984.0,0.0118],[87985.0,0.0004],[87989.0,0.0004],[87991.0,0.04930978],[87994.0,0.0004]]]
["bitfinex","BTCUSD",1767279106202,[[87980.0,0.11771022],[87979.0,0.06819804],[87978.0,0.01136647],[87977.0,0.0113666],[87693.0,0.01781273]],[[87983.0,0.0114],[87984.0,0.0004],[87985.0,0.0004],[87989.0,0.0004],[87991.0,0.04930978]]]
["bitfinex","BTCUSD",1767279212503,[[87997.0,0.01136402],[87996.0,0.01136415],[87995.0,0.06818521],[87994.0,0.01136441],[87848.0,0.6831]],[[88003.0,0.05851586],[88007.0,0.0004],[88008.0,0.0004],[88010.0,0.44399469],[89143.0,0.01173041]]]
["bitfinex","BTCUSD",1767279216326,[[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.06818429],[87995.0,0.06818518]],[[88003.0,0.0114],[88007.0,0.0004],[88008.0,0.04751586],[88016.0,0.01136157],[88021.0,0.01136092]]]
["bitfinex","BTCUSD",1767279252898,[[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.0681844],[87995.0,0.05682131],[87676.0,0.0002898]],[[88003.0,0.0114],[88007.0,0.0004],[88008.0,0.0004],[88009.0,0.04834885],[88010.0,0.44398837]]]
["bitfinex","BTCUSD",1767279286443,[[87989.0,0.01136505],[87988.0,0.06819055],[87987.0,0.01136531],[87984.0,0.0113657],[87982.0,0.04899101]],[[87997.0,0.04902307],[87998.0,0.0114],[88000.0,0.44398837],[88006.0,0.00049631],[88007.0,0.01176273]]]
["bitfinex","BTCUSD",1767279352061,[[87980.0,0.01136621],[87979.0,0.01136634],[87978.0,0.01136647],[87977.0,0.06819915],[87976.0,0.06819995]],[[87988.0,0.0114],[87993.0,0.04568],[87994.0,0.04799626],[87997.0,0.01136673],[88054.0,0.31034152]]]
["bitfinex","BTCUSD",1767279370543,[[87987.0,0.05944704],[87986.0,0.01136544],[87985.0,0.06819282],[87984.0,0.06819365],[87983.0,0.01136583]],[[87992.0,0.0114],[87993.0,0.0002],[87999.0,0.04903719],[88000.0,0.04548],[88071.0,0.05650601]]]
["bitfinex","BTCUSD",1767279421705,[[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.06818356],[87996.0,0.05682022],[87995.0,0.01136428]],[[88006.0,0.00049631],[88007.0,0.0004],[88009.0,0.0114],[88010.0,0.444118],[88038.0,0.012]]]
["bitfinex","BTCUSD",1767279460064,[[87985.0,0.01136557],[87984.0,0.0113657],[87983.0,0.0681945],[87982.0,0.06819527],[87980.0,0.49021815]],[[87994.0,0.0114],[87997.0,0.0478436],[88004.0,0.01136311],[88005.0,0.06817851],[88008.0,0.05721338]]]
["bitfinex","BTCUSD",1767279490303,[[87982.0,0.01136596],[87981.0,0.01151099],[87980.0,0.06819668],[87979.0,0.05683143],[86346.0,0.00011]],[[87993.0,0.04925742],[87994.0,0.0114],[88000.0,0.44397847],[88001.0,0.0113635],[88002.0,0.06818032]]]
["bitfinex","BTCUSD",1767279536412,[[87988.0,0.04899377],[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.06819283],[87984.0,0.0113657]],[[87994.0,0.0114],[88000.0,0.44414031],[88004.0,0.01136583],[88005.0,0.04624204],[88006.0,0.01185917]]]
["bitfinex","BTCUSD",1767279566489,[[87993.0,0.01136479],[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.07959136],[87985.0,0.01136557]],[[88005.0,0.04624204],[88006.0,0.00049631],[88007.0,0.0004],[88008.0,0.0231626],[88009.0,0.02272765]]]
["bitfinex","BTCUSD",1767279600402,[[87989.0,0.03412287],[87985.0,0.01136557],[87984.0,0.0113657],[87981.0,0.02291099],[87916.0,0.00593482]],[[88001.0,0.06082188],[88003.0,0.01136324],[88005.0,0.06817841],[88006.0,0.0686735],[88008.0,0.0004]]]
["bitfinex","BTCUSD",1767279641610,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819182],[87986.0,0.01136544],[86380.0,0.03194587]],[[87999.0,0.04697507],[88000.0,0.44403431],[88001.0,0.0114],[88006.0,0.00049631],[88008.0,0.0117626]]]
["bitfinex","BTCUSD",1767279670921,[[88002.0,0.01136337],[88001.0,0.06818102],[87998.0,0.05681908],[87341.0,0.025],[87261.0,0.65542384]],[[88009.0,0.05656539],[88011.0,0.0001449],[88012.0,0.0004],[88020.0,0.45554026],[88665.0,0.025]]]
["bitfinex","BTCUSD",1767279708287,[[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.06818594],[87960.0,0.44397083],[86380.0,0.03194587]],[[88001.0,0.01131625],[88004.0,7.217e-05],[88008.0,0.04780969],[88011.0,0.0001449],[88012.0,0.0004]]]
["bitfinex","BTCUSD",1767279745750,[[88008.0,2.9479255],[87984.0,0.44409228],[87981.0,0.0001449],[87977.0,0.04607486],[87975.0,0.13648772]],[[88009.0,0.04548],[88011.0,0.05695655],[88022.0,0.03068768],[88033.0,0.10368635],[88044.0,0.06127448]]]
["bitfinex","BTCUSD",1767279777421,[[88008.0,1.8408344],[87990.0,0.44409228],[87983.0,0.04941199],[87981.0,0.0001449],[87974.0,0.01136699]],[[88009.0,0.19190273],[88011.0,0.06831874],[88014.0,0.01136182],[88018.0,0.44409228],[88019.0,0.22722552]]]
["bitfinex","BTCUSD",1767279817896,[[87987.0,0.04582857],[87986.0,0.00054037],[87984.0,0.44413672],[87981.0,0.0001449],[87977.0,0.06819909]],[[87993.0,0.0352461],[87995.0,0.0114],[88002.0,0.04548],[88005.0,0.03072664],[88008.0,0.00851926]]]
["bitfinex","BTCUSD",1767279857961,[[88008.0,2.91569643],[87999.0,0.49299206],[87986.0,0.00054037],[87982.0,0.01136596],[87981.0,0.0001449]],[[88009.0,0.09121099],[88011.0,0.0001449],[88012.0,0.0004],[88013.0,0.01136195],[88014.0,0.05233415]]]
["bitfinex","BTCUSD",1767279878949,[[88008.0,2.40249781],[87999.0,0.44405893],[87995.0,0.04549328],[87990.0,0.44405893],[87986.0,0.00054037]],[[88009.0,0.00351403],[88011.0,0.0456249],[88012.0,0.0004],[88013.0,0.04809398],[88020.0,0.0001449]]]
["bitfinex","BTCUSD",1767279924052,[[88008.0,1.85856573],[87999.0,0.44398848],[87995.0,0.04847531],[87989.0,0.01150995],[87960.0,0.44398848]],[[88009.0,0.08078684],[88015.0,0.04548],[88017.0,0.04636555],[88020.0,0.01150595],[88041.0,0.10016537]]]
["bitfinex","BTCUSD",1767279958543,[[88008.0,0.97392422],[88001.0,0.02295282],[88000.0,0.44398848],[87997.0,0.03412676],[87994.0,0.01136441]],[[88009.0,0.0114],[88019.0,0.03412676],[88020.0,0.04759786],[88024.0,0.04548],[88025.0,0.05233726]]]
["bitfinex","BTCUSD",1767279995170,[[88008.0,1.44373377],[88000.0,0.01136363],[87999.0,0.06818244],[87997.0,0.06818389],[87995.0,0.01136428]],[[88018.0,0.04601075],[88020.0,0.0001449],[88024.0,0.0114],[88028.0,0.03084289],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1767280023901,[[88008.0,0.79886437],[88003.0,0.0114],[88002.0,0.02454925],[88000.0,0.44388512],[87825.0,0.6552885]],[[88012.0,0.04640654],[88020.0,0.47472801],[88021.0,0.01136092],[88022.0,0.01136079],[88025.0,0.05233726]]]
["bitfinex","BTCUSD",1767280057978,[[88008.0,0.48472858],[88003.0,0.0611726],[87999.0,0.4440012],[87994.0,0.01136441],[87993.0,0.02272533]],[[88020.0,0.0001449],[88022.0,0.02458483],[88024.0,0.02276053],[88025.0,0.0113604],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767280078406,[[88008.0,0.44088595],[88003.0,0.0611726],[87999.0,0.4440012],[87993.0,0.01136079],[87992.0,0.06818749]],[[88009.0,0.02458459],[88017.0,0.04209799],[88020.0,0.0001449],[88022.0,0.08702143],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1767280110076,[[88008.0,0.27998194],[88004.0,0.04934792],[88003.0,0.0114],[88000.0,0.4439812],[87997.0,0.0114]],[[88010.0,0.01067137],[88017.0,0.0114],[88020.0,0.0001449],[88022.0,0.02276079],[88026.0,0.10654636]]]
["bitfinex","BTCUSD",1767280143603,[[87998.0,0.00317881],[87990.0,0.48964507],[87986.0,0.03412668],[87982.0,0.01136596],[87979.0,0.06819768]],[[88006.0,0.0106474],[88009.0,0.04910723],[88010.0,0.4439812],[88011.0,0.01150711],[88012.0,0.01136208]]]
["bitfinex","BTCUSD",1767280166580,[[87981.0,0.0570249],[87977.0,0.04931282],[87970.0,0.44419032],[87967.0,0.06820681],[87963.0,0.0001449]],[[87994.0,0.0463123],[87998.0,0.01136389],[87999.0,0.01136376],[88000.0,0.51237269]]]
["bitfinex","BTCUSD",1767280192667,[[87975.0,0.04931282],[87974.0,0.0114],[87970.0,0.44419032],[87963.0,0.0001449],[87961.0,0.05688867]],[[87988.0,0.03067362],[87992.0,0.01136466],[87993.0,0.04097686],[87994.0,0.05782161],[87995.0,0.02276428]]]
["bitfinex","BTCUSD",1767280223087,[[87970.0,0.04603847],[87969.0,0.45555796],[87967.0,0.05683886],[87965.0,0.05684057],[87963.0,0.01161707]],[[87983.0,0.03067362],[87987.0,0.04861204],[87988.0,0.05237686],[87993.0,0.06146529],[87994.0,0.0001449]]]
["bitfinex","BTCUSD",1767280249551,[[87980.0,0.44425429],[87979.0,0.04905934],[87978.0,0.0114],[87976.0,0.01136673],[87975.0,0.01136686]],[[87991.0,0.03520682],[87992.0,0.03067362],[87994.0,0.04967124],[87997.0,0.04097686],[88000.0,0.45565429]]]
["bitfinex","BTCUSD",1767280279894,[[87978.0,0.010851],[87976.0,0.01136673],[87975.0,0.01136686],[87974.0,0.0682014],[87973.0,0.11394905]],[[87987.0,0.02459305],[87988.0,0.03067362],[87993.0,0.04097686],[87994.0,0.04967124],[88000.0,0.45565429]]]
["bitfinex","BTCUSD",1767280304014,[[87979.0,0.00286869],[87975.0,0.04552],[87969.0,0.44417281],[87967.0,0.01136789],[86400.0,0.01610069]],[[87980.0,0.02458584],[87981.0,0.04713505],[87988.0,0.03067362],[87993.0,0.04097686],[87994.0,0.0001449]]]
["bitfinex","BTCUSD",1767280329919,[[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.45553967],[87974.0,0.11803369],[87972.0,0.0114]],[[87986.0,0.01066921],[87989.0,0.03073181],[87991.0,0.04923765],[87993.0,0.04097686],[87994.0,0.0001449]]]
["bitfinex","BTCUSD",1767280370180,[[87999.0,0.44416548],[87998.0,0.01136389],[87996.0,0.06822014],[87995.0,0.06818511],[87994.0,0.01136441]],[[88007.0,0.01065623],[88009.0,0.04509838],[88011.0,0.0001449],[88012.0,0.03072728],[88017.0,0.04097686]]]
["bitfinex","BTCUSD",1767280406044,[[88012.0,0.01092217],[88009.0,0.44416548],[88006.0,0.01136286],[88005.0,0.01136299],[87993.0,0.22728867]],[[88017.0,0.02455069],[88020.0,0.04940158],[88024.0,0.03072728],[88028.0,0.0001449],[88034.0,0.07282453]]]
["bitfinex","BTCUSD",1767280439714,[[88011.0,0.0114],[88006.0,0.01136286],[88005.0,0.01136299],[88004.0,0.01136311],[88003.0,0.068179]],[[88020.0,0.03087218],[88021.0,0.04511967],[88026.0,0.04097686],[88031.0,0.06146529],[88032.0,0.0113595]]]
["bitfinex","BTCUSD",1767280468296,[[88010.0,0.03457119],[88009.0,0.01136247],[88007.0,0.01136273],[88006.0,0.0681771],[88005.0,0.01499571]],[[88018.0,0.0106709],[88019.0,0.03072728],[88020.0,0.0001449],[88024.0,0.04097686],[88027.0,0.04552093]]]
["bitfinex","BTCUSD",1767280478025,[[88007.0,0.01136273],[88006.0,0.01136286],[88005.0,0.07181008],[88004.0,0.08620425],[88000.0,0.45525741]],[[88019.0,0.03072728],[88020.0,0.44403945],[88024.0,0.0881807],[88026.0,0.01136286],[88027.0,0.0114]]]
["bitfinex","BTCUSD",1767280527817,[[88031.0,0.01130283],[88030.0,0.01135976],[88029.0,0.06815871],[88028.0,0.06816008],[86444.0,0.00578]],[[88037.0,0.0001449],[88041.0,0.44429455],[88042.0,0.07778046],[88048.0,0.01136]]]
["bitfinex","BTCUSD",1767280563648,[[88097.0,0.0114],[88095.0,0.01135138],[88094.0,0.01135151],[88093.0,0.0568578],[87913.0,0.10008]],[[88107.0,0.04703731],[88110.0,0.44366811],[88123.0,0.0114],[88129.0,0.01135215],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1767280586705,[[88079.0,0.02271344],[88078.0,0.01135357],[88077.0,0.0116048],[88074.0,0.05677015],[88046.0,0.08328278]],[[88085.0,0.01063099],[88090.0,0.44366811],[88092.0,0.05882197],[88101.0,0.04097686],[88102.0,0.00030578]]]
["bitfinex","BTCUSD",1767280617661,[[88080.0,0.44335943],[88079.0,0.0114],[88077.0,0.0113537],[88076.0,0.0567688],[88075.0,0.11382596]],[[88091.0,0.02454005],[88092.0,0.04746197],[88099.0,0.01136],[88100.0,0.44335943],[88102.0,0.00030578]]]
["bitfinex","BTCUSD",1767280641726,[[88113.0,0.05813811],[88112.0,0.01134919],[88111.0,0.01134932],[88110.0,0.06809668],[88109.0,0.01134957]],[[88117.0,0.0001],[88121.0,0.02448037],[88128.0,0.04571795],[88129.0,0.03067395],[88134.0,0.04097686]]]
["bitfinex","BTCUSD",1767280665162,[[88095.0,0.01135138],[88094.0,0.01135151],[88093.0,0.05675739],[88091.0,0.01135189],[88090.0,0.0002252]],[[88101.0,0.01136],[88103.0,0.00010572],[88105.0,0.0002],[88107.0,0.44292604],[88121.0,0.01134803]]]
["bitfinex","BTCUSD",1767280689071,[[88102.0,0.04814898],[88100.0,0.45427677],[88099.0,0.01135086],[88098.0,0.06810532],[88063.0,0.0114]],[[88110.0,4.403e-05],[88118.0,0.03067395],[88119.0,0.0501216],[88124.0,9.03e-05],[88125.0,0.05232437]]]
["bitfinex","BTCUSD",1767280723782,[[88100.0,0.44292899],[88098.0,0.0606619],[88097.0,0.01155112],[88096.0,0.07946702],[88095.0,0.06821123]],[[88112.0,0.01136],[88113.0,0.04977465],[88117.0,0.0002],[88118.0,0.03067395],[88120.0,0.44292899]]]
["bitfinex","BTCUSD",1767280728214,[[88097.0,0.0002],[88096.0,0.01136],[88095.0,0.000103],[88094.0,0.01135151],[88093.0,0.01135163]],[[88109.0,0.04977465],[88110.0,0.44292899],[88112.0,0.01136],[88117.0,0.0002],[88118.0,0.04202236]]]
["bitfinex","BTCUSD",1767280759037,[[88080.0,0.01135331],[88079.0,0.05806749],[88078.0,0.06812088],[88077.0,0.0001915],[88076.0,0.02271383]],[[88090.0,0.44292899],[88093.0,0.01136],[88097.0,0.04517489],[88099.0,0.03067686],[88104.0,0.0524111]]]
["bitfinex","BTCUSD",1767280824949,[[88072.0,0.01135434],[88071.0,0.0590729],[88070.0,0.05677249],[88069.0,0.05677353],[87412.0,0.025]],[[88081.0,0.02449681],[88082.0,0.0114],[88086.0,0.049127],[88087.0,0.03067686],[88090.0,0.44352759]]]
["bitfinex","BTCUSD",1767280829560,[[88067.0,5.199e-05],[88066.0,0.01135512],[88065.0,0.01135524],[88064.0,0.05677686],[88063.0,0.06922947]],[[88077.0,0.049127],[88082.0,0.0114],[88085.0,0.03067686],[88088.0,0.01135228],[88090.0,0.49585647]]]
["bitfinex","BTCUSD",1767280861038,[[88063.0,0.0114],[88060.0,0.44334863],[88059.0,0.0003471],[88057.0,0.05678131],[88056.0,0.0113564]],[[88072.0,0.04942675],[88081.0,0.03070445],[88082.0,0.0114],[88084.0,0.01135279],[88086.0,0.05676335]]]
["bitfinex","BTCUSD",1767280899263,[[88064.0,0.01135537],[88063.0,0.0681324],[88062.0,0.01135563],[88060.0,0.05677918],[87613.0,0.4096399]],[[88069.0,0.02456723],[88070.0,0.01136],[88073.0,4.805e-05],[88074.0,0.04897877],[88076.0,0.03070342]]]
["bitfinex","BTCUSD",1767280928425,[[88058.0,0.01135615],[88057.0,0.01135628],[88055.0,0.01135653],[88054.0,0.05720123],[88050.0,0.67062876]],[[88069.0,0.03523337],[88070.0,0.01136],[88073.0,0.04645796],[88074.0,0.03071265],[88079.0,0.04097686]]]
["bitfinex","BTCUSD",1767280964397,[[88066.0,0.01135512],[88065.0,0.01135524],[88064.0,0.06813223],[88062.0,0.01135563],[88061.0,0.10258018]],[[88072.0,0.01136],[88073.0,4.805e-05],[88076.0,0.03070987],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767280995795,[[88046.0,0.01135769],[88044.0,0.06814715],[88043.0,0.05678998],[88042.0,0.04863077],[88041.0,0.0001471]],[[88056.0,0.04546786],[88057.0,0.04617363],[88060.0,0.48882483],[88066.0,0.03070987],[88070.0,0.0113546]]]
["bitfinex","BTCUSD",1767281037381,[[88050.0,0.01135718],[88049.0,0.06814338],[88048.0,0.06814409],[88041.0,0.04864135],[87987.0,0.13644]],[[88051.0,0.03302007],[88060.0,0.07631517],[88063.0,0.01135718],[88065.0,0.04095207],[88066.0,0.04600946]]]
["bitfinex","BTCUSD",1767281084005,[[88031.0,0.01135963],[88030.0,0.01135976],[88029.0,0.05679933],[88028.0,0.01136002],[88023.0,0.22721323]],[[88047.0,0.02455877],[88050.0,0.4436402],[88051.0,0.01140508],[88052.0,0.02271692],[88054.0,0.05678383]]]
["bitfinex","BTCUSD",1767281122618,[[88042.0,0.01171149],[88041.0,0.03992898],[88040.0,0.51179093],[88039.0,0.0113586],[87741.0,100.0002942]],[[88052.0,0.02454536],[88053.0,0.01129444],[88055.0,0.04665796],[88059.0,0.03068237],[88061.0,0.01135576]]]
["bitfinex","BTCUSD",1767281174875,[[88024.0,0.0001471],[88020.0,0.01136105],[88019.0,0.06816655],[88015.0,0.0001471],[88014.0,0.06856794]],[[88032.0,0.04627464],[88036.0,0.01136],[88040.0,0.01135847],[88041.0,0.04204071],[88042.0,0.51192086]]]
["bitfinex","BTCUSD",1767281193636,[[88013.0,0.01136195],[88012.0,0.068172],[88011.0,0.01136221],[88002.0,0.03204559],[87972.0,0.08402648]],[[88021.0,0.05887582],[88023.0,0.01136195],[88027.0,0.04548],[88030.0,0.44377154],[88083.0,0.13648]]]
["bitfinex","BTCUSD",1767281227208,[[88022.0,0.01136079],[88020.0,0.45528269],[88019.0,0.06816652],[88018.0,0.05680656],[87618.0,0.45051085]],[[88029.0,0.03522345],[88030.0,0.0114],[88032.0,0.01136066],[88033.0,0.04620173],[88034.0,0.03068237]]]
["bitfinex","BTCUSD",1767281256790,[[88028.0,0.01136002],[88027.0,0.01136016],[88026.0,0.06816112],[88023.0,0.05680303],[88022.0,0.45388635]],[[88030.0,0.03523258],[88033.0,0.0114],[88037.0,0.03082947],[88041.0,0.04790967],[88380.0,100.0]]]
["bitfinex","BTCUSD",1767281291004,[[88028.0,0.01136002],[88026.0,0.01136027],[88025.0,0.06816186],[88024.0,0.06816262],[88023.0,0.01136066]],[[88033.0,0.0114],[88036.0,0.03072114],[88037.0,0.06528665],[88041.0,0.04095507],[88046.0,0.13163035]]]
["bitfinex","BTCUSD",1767281365757,[[88047.0,0.06814478],[88046.0,0.06814557],[88043.0,0.01135808],[88042.0,0.067934],[88024.0,0.03086824]],[[88050.0,0.01136],[88061.0,0.06803442],[88062.0,0.03123666],[88067.0,0.04095507],[88069.0,0.01135473]]]
["bitfinex","BTCUSD",1767281406549,[[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.05678584],[88048.0,0.01135744],[88047.0,0.05678744]],[[88061.0,0.07989766],[88062.0,0.00051552],[88063.0,0.0001471],[88069.0,0.03072114],[88072.0,0.0001471]]]
["bitfinex","BTCUSD",1767281435660,[[88056.0,0.0113564],[88055.0,0.01135653],[88054.0,0.0681395],[88052.0,0.01135692],[88051.0,0.05678485]],[[88060.0,0.02457301],[88061.0,0.01136],[88062.0,0.00051552],[88063.0,0.0001471],[88067.0,0.03072114]]]
["bitfinex","BTCUSD",1767281469939,[[88027.0,0.01136015],[88026.0,0.08081204],[88025.0,0.07952227],[88024.0,0.01150763],[88023.0,0.05680304]],[[88040.0,0.01136],[88041.0,0.06942311],[88042.0,0.44354229],[88047.0,0.01135757],[88092.0,0.15497379]]]
["bitfinex","BTCUSD",1767281498913,[[88012.0,0.08182614],[88011.0,0.01136221],[88009.0,0.05681235],[88008.0,0.01144673],[88007.0,0.05681345]],[[88023.0,0.0114],[88028.0,0.08173309],[88030.0,0.45490205],[88032.0,0.0113595],[88033.0,0.0567973]]]
["bitfinex","BTCUSD",1767281528251,[[88044.0,0.05894655],[88043.0,0.01135808],[88042.0,0.05679101],[88041.0,0.01135834],[88040.0,0.05679221]],[[88059.0,0.09121047],[88060.0,0.00035323],[88062.0,0.0114],[88063.0,0.0113555],[88064.0,0.01135537]]]
["bitfinex","BTCUSD",1767281553565,[[88053.0,0.01135679],[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.05678532],[88048.0,0.06814459]],[[88060.0,0.01175323],[88061.0,0.05257819],[88068.0,0.00053643],[88072.0,0.05230941],[88380.0,100.0]]]
["bitfinex","BTCUSD",1767281584186,[[88043.0,0.01135808],[88042.0,0.01135821],[88041.0,0.01135834],[88040.0,0.06819187],[88039.0,0.06815127]],[[88052.0,0.03521505],[88055.0,0.06164634],[88060.0,0.00035323],[88061.0,0.03069909],[88062.0,0.01135563]]]
["bitfinex","BTCUSD",1767281612581,[[88038.0,0.01135873],[88037.0,0.01150596],[88035.0,0.05679538],[88033.0,0.23854499],[87907.0,0.0004]],[[88048.0,0.04686172],[88049.0,0.01136],[88050.0,0.44362027],[88057.0,0.01135628],[88058.0,0.04205524]]]
["bitfinex","BTCUSD",1767281640420,[[88028.0,1e-07],[88021.0,0.0002],[88019.0,0.0001471],[88018.0,0.0114],[88017.0,0.01136144]],[[88033.0,0.06113618],[88038.0,0.01135873],[88039.0,0.05679358],[88040.0,0.51196807],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1767281664135,[[88011.0,0.01136221],[88010.0,0.06243751],[88008.0,0.0113626],[88007.0,0.0568133],[88006.0,0.23901911]],[[88023.0,0.0114],[88029.0,0.08036712],[88033.0,0.06822441],[88036.0,0.01135898],[88038.0,0.05683873]]]
["bitfinex","BTCUSD",1767281703445,[[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.0569641],[87998.0,0.05681942],[87993.0,0.0001471]],[[88012.0,0.04693832],[88013.0,0.44398102],[88015.0,0.0114],[88022.0,0.03072793],[88023.0,0.01136066]]]
["bitfinex","BTCUSD",1767281735161,[[88001.0,1e-07],[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.01176415],[87995.0,0.06818508]],[[88010.0,0.04587077],[88011.0,0.44398102],[88012.0,0.0114],[88017.0,0.01136144],[88020.0,0.45534207]]]
["bitfinex","BTCUSD",1767281767069,[[87993.0,0.05004998],[87992.0,0.01136466],[87991.0,0.01136479],[87990.0,0.51268596],[87989.0,0.06818979]],[[88001.0,0.02452106],[88004.0,0.0114],[88006.0,0.0001471],[88008.0,0.03413165],[88009.0,0.03067277]]]
["bitfinex","BTCUSD",1767281798751,[[88030.0,0.06815826],[88029.0,0.01215039],[88027.0,0.05680047],[88020.0,0.44429691],[87990.0,2.66598146]],[[88039.0,0.01065751],[88040.0,0.00035301],[88042.0,0.0001073],[88044.0,0.02453205],[88046.0,0.0114]]]
["bitfinex","BTCUSD",1767281830334,[[88035.0,0.010851],[88034.0,0.01135924],[88033.0,0.01135937],[88032.0,0.0113595],[88031.0,0.06815756]],[[88039.0,0.0245549],[88042.0,0.0001073],[88044.0,0.07214844],[88048.0,0.03069309],[88288.0,0.57189516]]]
["bitfinex","BTCUSD",1767281859716,[[88031.0,0.01135963],[88030.0,0.01135976],[88029.0,0.5004452],[88027.0,0.05680066],[87371.0,0.025]],[[88038.0,0.01066437],[88040.0,0.0115977],[88043.0,0.0001454],[88044.0,0.08368733],[88045.0,0.03069309]]]
["bitfinex","BTCUSD",1767281893043,[[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.01136066],[88022.0,0.06816418],[88021.0,0.06816535]],[[88028.0,0.08453569],[88029.0,0.0002],[88040.0,0.4550002],[88043.0,0.03083849],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1767281938447,[[88016.0,0.01136157],[88015.0,0.06816959],[88014.0,0.05680856],[88011.0,0.0114],[87986.0,0.08426935]],[[88024.0,0.08544632],[88025.0,6.415e-05],[88026.0,0.0114],[88035.0,0.03071463],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1767281974772,[[88013.0,0.01136195],[88012.0,0.01150748],[88011.0,0.06821053],[88010.0,0.01136234],[88008.0,0.05681276]],[[88022.0,0.08285106],[88025.0,6.415e-05],[88028.0,0.0114],[88030.0,0.47464083],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1767282020137,[[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.0568086],[88013.0,0.06817143],[87354.0,0.025]],[[88022.0,0.02456991],[88023.0,0.0114],[88025.0,0.0797915],[88030.0,0.0307275],[88035.0,0.05231418]]]
["bitfinex","BTCUSD",1767282058158,[[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.05679471],[88035.0,0.01135911],[88034.0,0.06815547]],[[88043.0,0.0115454],[88047.0,0.10453354],[88057.0,0.07278439],[88058.0,0.04548],[88059.0,0.06813617]]]
["bitfinex","BTCUSD",1767282087784,[[88062.0,0.01135563],[88061.0,0.01135576],[88060.0,0.06813477],[88059.0,0.44360739],[88058.0,0.05678054]],[[88069.0,0.0001454],[88071.0,0.0114],[88072.0,0.06981197],[88076.0,0.01135628],[88080.0,0.44384807]]]
["bitfinex","BTCUSD",1767282118706,[[88074.0,0.06748122],[88073.0,0.00015],[88071.0,0.01135447],[88068.0,0.01135486],[88067.0,0.05677431]],[[88090.0,0.01135202],[88094.0,0.44360739],[88095.0,0.01135138],[88096.0,0.01135125],[88100.0,0.23837515]]]
["bitfinex","BTCUSD",1767282124099,[[88084.0,0.01135279],[88083.0,0.06811746],[88082.0,0.01135305],[88081.0,0.06811893],[88078.0,0.06748122]],[[88090.0,7.5e-07],[88093.0,0.02449354],[88094.0,0.06586138],[88100.0,0.45457036],[88101.0,0.03065746]]]
["bitfinex","BTCUSD",1767282170101,[[88118.0,0.01154841],[88117.0,0.06809076],[88115.0,0.07949281],[88113.0,0.01134906],[88098.0,0.06158749]],[[88130.0,0.06913068],[88135.0,0.01150568],[88138.0,0.01154584],[88139.0,0.01134571],[88140.0,0.45455594]]]
["bitfinex","BTCUSD",1767282193553,[[88082.0,0.0002423],[88080.0,0.01135331],[88079.0,0.06816657],[88078.0,0.06812102],[88070.0,0.44300514]],[[88091.0,0.04992824],[88092.0,0.44300514],[88096.0,0.0114],[88100.0,0.01135073],[88101.0,0.0113506]]]
["bitfinex","BTCUSD",1767282227979,[[88062.0,0.00024074],[88061.0,0.01135576],[88060.0,0.06837884],[88059.0,0.01135602],[88053.0,0.00488513]],[[88068.0,0.06180397],[88072.0,0.44300514],[88075.0,0.0114],[88080.0,0.0002],[88082.0,0.01135305]]]
["bitfinex","BTCUSD",1767282263502,[[88062.0,0.01144737],[88061.0,0.01135576],[88060.0,0.0002],[88059.0,0.05677952],[88058.0,0.06813682]],[[88075.0,0.04831524],[88079.0,0.0114],[88080.0,0.44355337],[88081.0,0.01143311],[88082.0,0.01135305]]]
["bitfinex","BTCUSD",1767282292013,[[88070.0,5e-07],[88064.0,0.000159],[88060.0,0.0002],[88055.0,0.000159],[88054.0,0.01135666]],[[88071.0,0.08178221],[88073.0,0.01135421],[88074.0,0.01135408],[88075.0,0.01135395],[88076.0,0.06812349]]]
["bitfinex","BTCUSD",1767282297449,[[88055.0,0.000159],[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.06814251],[87781.0,0.02281]],[[88066.0,0.02413932],[88067.0,0.04734465],[88070.0,0.44335337],[88071.0,0.02275447],[88072.0,0.01135434]]]
["bitfinex","BTCUSD",1767282344852,[[88057.0,0.01135628],[88056.0,0.06813834],[88055.0,0.01135653],[88054.0,0.05678318],[88052.0,0.22713666]],[[88066.0,0.04905331],[88070.0,0.44345148],[88076.0,0.03070977],[88077.0,0.000182],[88078.0,0.01135357]]]
["bitfinex","BTCUSD",1767282392939,[[88083.0,0.01135292],[88082.0,0.01135305],[88081.0,0.01081],[88080.0,0.01154257],[88079.0,0.05676719]],[[88090.0,0.04714167],[88091.0,0.0002],[88099.0,0.01136],[88102.0,0.01135048],[88107.0,0.05694953]]]
["bitfinex","BTCUSD",1767282396231,[[88080.0,0.00018926],[88070.0,0.05677299],[88067.0,0.03409061],[88065.0,0.03420684],[88063.0,0.22710875]],[[88090.0,0.04714167],[88091.0,0.44342546],[88094.0,0.01136],[88096.0,0.05675639],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1767282420344,[[88119.0,0.000305],[88117.0,0.01134854],[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.06804127]],[[88122.0,0.01161203],[88123.0,0.0001595],[88127.0,0.04892606],[88133.0,0.0001595],[88136.0,0.04544]]]
["bitfinex","BTCUSD",1767282464324,[[88047.0,0.0117041],[88046.0,0.01135769],[88044.0,0.05678919],[88043.0,0.0114],[88042.0,0.04614034]],[[88053.0,0.000505],[88059.0,0.04775674],[88060.0,0.0114],[88067.0,0.01135499],[88068.0,0.01135486]]]
["bitfinex","BTCUSD",1767282467128,[[88026.0,0.01136027],[88025.0,0.0113604],[88024.0,0.01136053],[88023.0,0.1147431],[88021.0,0.05680092]],[[88044.0,0.04775674],[88045.0,0.0114],[88046.0,0.01135769],[88047.0,0.01146322],[88049.0,0.06814412]]]
["bitfinex","BTCUSD",1767282490414,[[88044.0,0.06814773],[88042.0,0.01135821],[88041.0,0.0681498],[88040.0,0.01135847],[88038.0,0.01135873]],[[88046.0,0.0114],[88047.0,6.291e-05],[88051.0,0.0469551],[88057.0,0.03056294],[88061.0,0.04548]]]
["bitfinex","BTCUSD",1767282546697,[[88043.0,0.0002],[88040.0,0.01135847],[88039.0,0.01171157],[88038.0,0.06060409],[88037.0,0.07955257]],[[88054.0,0.04952395],[88055.0,0.0114],[88060.0,0.01135589],[88065.0,0.05677642],[88110.0,3.99248589]]]
["bitfinex","BTCUSD",1767282554000,[[88043.0,0.0002],[88039.0,0.00035297],[88037.0,0.0114],[88034.0,0.01135924],[88033.0,0.06060473]],[[88050.0,0.04952395],[88053.0,0.45498794],[88054.0,0.01135666],[88055.0,0.07953972],[88111.0,0.10768078]]]
["bitfinex","BTCUSD",1767282580105,[[88043.0,0.0002],[88039.0,0.00035297],[88038.0,0.01135873],[88037.0,0.01135886],[88036.0,0.01135898]],[[88051.0,0.0106621],[88052.0,0.0114],[88053.0,0.44363115],[88056.0,0.04579911],[88057.0,0.01135628]]]
["bitfinex","BTCUSD",1767282608320,[[88046.0,0.05678849],[88045.0,0.01135782],[88044.0,0.06814757],[88042.0,0.01135821],[88041.0,0.01135834]],[[88048.0,0.0032497],[88054.0,0.04559512],[88060.0,0.44363115],[88063.0,0.000364],[88064.0,0.07604294]]]
["bitfinex","BTCUSD",1767282640426,[[88032.0,4e-07],[88030.0,0.01135976],[88029.0,0.06815874],[88027.0,0.05680064],[86485.0,0.08001894]],[[88040.0,0.04559512],[88041.0,0.0114],[88049.0,0.01135731],[88050.0,0.47414101],[88052.0,0.06814206]]]
["bitfinex","BTCUSD",1767282667761,[[88056.0,0.0113564],[88054.0,0.06813941],[88053.0,0.05678343],[88050.0,0.0114],[87973.0,0.0004]],[[88062.0,0.04789647],[88064.0,0.0114],[88070.0,0.44357807],[88072.0,0.0001472],[88075.0,0.01135395]]]
["bitfinex","BTCUSD",1767282709299,[[88048.0,0.01135744],[88047.0,0.01135757],[88046.0,0.01135769],[88045.0,0.06814676],[88044.0,0.01135795]],[[88054.0,0.04906567],[88059.0,0.0114],[88060.0,0.44352692],[88062.0,6.408e-05],[88065.0,0.03070177]]]
["bitfinex","BTCUSD",1767282745069,[[88050.0,0.0001472],[88049.0,0.01135731],[88046.0,0.01135769],[88045.0,0.01135782],[88041.0,0.05693771]],[[88052.0,0.04610568],[88053.0,6.806e-05],[88062.0,0.0114],[88063.0,0.4435265],[88070.0,0.03063797]]]
["bitfinex","BTCUSD",1767282772433,[[88065.0,0.01135524],[88064.0,0.01135537],[88063.0,0.06813278],[88060.0,0.05677934],[87406.0,0.01706924]],[[88073.0,0.02453037],[88074.0,0.04610568],[88075.0,0.0114],[88079.0,0.00053639],[88080.0,0.47435425]]]
["bitfinex","BTCUSD",1767282804251,[[88066.0,0.06813011],[88065.0,0.01135524],[88064.0,0.01135537],[88062.0,0.01135563],[88061.0,0.05677828]],[[88069.0,5.605e-05],[88071.0,0.02456598],[88072.0,0.05443486],[88075.0,0.04203797],[88079.0,0.00053639]]]
["bitfinex","BTCUSD",1767282849041,[[88088.0,0.05676142],[88086.0,0.01135254],[88085.0,0.23840546],[88082.0,0.01135305],[88081.0,0.01135318]],[[88089.0,1e-08],[88092.0,0.06033465],[88096.0,0.0114],[88098.0,0.0001472],[88102.0,0.03066918]]]
["bitfinex","BTCUSD",1767282889735,[[88085.0,0.01135267],[88084.0,0.01135279],[88083.0,0.06811709],[88081.0,0.06811875],[87991.0,0.0004]],[[88089.0,1e-08],[88093.0,0.02454982],[88094.0,0.07530229],[88098.0,0.03083577],[88104.0,0.01135022]]]
["bitfinex","BTCUSD",1767282940319,[[88091.0,0.05675889],[88090.0,0.01135202],[88089.0,0.01135215],[88087.0,0.01135241],[88086.0,0.01135254]],[[88093.0,0.0359046],[88098.0,0.0001472],[88100.0,0.03068857],[88103.0,0.06948379],[88105.0,0.04090964]]]
["bitfinex","BTCUSD",1767282981183,[[88081.0,0.01135318],[88080.0,0.02270662],[88079.0,0.06812704],[88076.0,0.05676889],[87421.0,0.025]],[[88090.0,0.07134982],[88092.0,0.01136],[88098.0,0.0001472],[88100.0,0.4852511],[88102.0,0.01135048]]]
["bitfinex","BTCUSD",1767283029103,[[88080.0,0.01135331],[88079.0,0.01135344],[88077.0,0.0113537],[88076.0,0.07457902],[88075.0,0.06812347]],[[88087.0,0.02453332],[88088.0,0.01136],[88090.0,0.07350987],[88096.0,0.03068857],[88098.0,0.03424087]]]
["bitfinex","BTCUSD",1767283042209,[[88081.0,0.01135318],[88080.0,0.0681193],[88079.0,0.06812004],[88078.0,0.01135357],[88073.0,0.05972163]],[[88086.0,0.0245425],[88087.0,0.01136],[88092.0,0.51673983],[88095.0,0.03068857],[88098.0,0.01150115]]]
["bitfinex","BTCUSD",1767283071736,[[88079.0,0.01135344],[88078.0,0.01135357],[88077.0,0.07948209],[88075.0,0.0567697],[88074.0,0.01135408]],[[88088.0,0.06986337],[88090.0,0.45458996],[88097.0,0.03068857],[88099.0,0.01135086],[88103.0,0.05675198]]]
["bitfinex","BTCUSD",1767283099329,[[88077.0,0.0227137],[88076.0,0.01135383],[88075.0,0.06812315],[88072.0,0.05677139],[87947.0,0.49068794]],[[88085.0,0.066538],[88090.0,0.44322996],[88093.0,0.01136],[88096.0,0.04203836],[88097.0,0.01135112]]]
["bitfinex","BTCUSD",1767283128982,[[88073.0,0.01135421],[88072.0,0.01135434],[88071.0,0.01135447],[88070.0,0.06812762],[88068.0,0.01135486]],[[88081.0,0.06460872],[88082.0,0.01136],[88090.0,0.44325805],[88092.0,0.01135486],[88093.0,0.04203874]]]
["bitfinex","BTCUSD",1767283169766,[[88070.0,0.0113546],[88069.0,0.0681278],[88068.0,0.06812867],[88067.0,0.0115072],[87791.0,0.0177959]],[[88079.0,0.07214161],[88081.0,0.01136],[88088.0,0.03068711],[88090.0,0.01135202],[90000.0,31.08374872]]]
["bitfinex","BTCUSD",1767283203044,[[88077.0,0.01395319],[88076.0,0.01136],[88075.0,0.4433162],[88064.0,0.0246048],[88062.0,0.00053644]],[[88085.0,0.02455677],[88086.0,0.03069587],[88091.0,0.01136],[88094.0,0.06271616],[88106.0,0.04564]]]
["bitfinex","BTCUSD",1767283232020,[[88071.0,0.01135447],[88070.0,0.0113546],[88069.0,0.05677303],[88068.0,0.05677418],[87925.0,0.09818134]],[[88078.0,0.05758225],[88079.0,0.01136],[88089.0,0.0001472],[88090.0,0.4432687],[88091.0,0.02270662]]]
["bitfinex","BTCUSD",1767283269381,[[88043.0,0.01135808],[88042.0,0.01135821],[88041.0,0.06814944],[88039.0,0.05679291],[87910.0,0.14109932]],[[88049.0,0.0114],[88056.0,0.03912394],[88058.0,0.04544],[88060.0,0.4432687],[88062.0,0.01135563]]]
["bitfinex","BTCUSD",1767283295151,[[88022.0,8.01e-05],[88019.0,0.01136118],[88018.0,0.06816784],[88017.0,0.06413678],[88015.0,0.05698574]],[[88026.0,0.0114],[88033.0,0.44366848],[88035.0,0.04980324],[88039.0,0.0029385],[88040.0,0.04548]]]
["bitfinex","BTCUSD",1767283330103,[[88036.0,0.01135898],[88035.0,0.06815468],[88034.0,0.01135924],[88033.0,0.06907397],[87904.0,0.5004]],[[88049.0,0.07428352],[88050.0,0.44366848],[88053.0,0.0003776],[88056.0,0.0113564],[88061.0,0.05677905]]]
["bitfinex","BTCUSD",1767283354839,[[88035.0,0.0114],[88033.0,0.0002],[88030.0,0.01135976],[88029.0,0.01135989],[88027.0,0.06816078]],[[88045.0,0.06460411],[88050.0,0.45521603],[88052.0,0.05695587],[88053.0,0.01135679],[88055.0,0.06813971]]]
["bitfinex","BTCUSD",1767283379534,[[88022.0,0.0001466],[88017.0,0.0114],[88014.0,0.01136182],[88013.0,0.06831828],[87901.0,0.15248772]],[[88031.0,0.0724754],[88033.0,0.01135937],[88034.0,0.02275924],[88035.0,0.01135911],[88036.0,0.05679555]]]
["bitfinex","BTCUSD",1767283414676,[[88030.0,0.45497927],[88029.0,0.01135989],[88026.0,0.01180747],[88022.0,0.0114],[88021.0,0.000107]],[[88047.0,0.06878106],[88048.0,0.03512257],[88050.0,0.48554601],[88051.0,0.02275705],[88053.0,0.05678428]]]
["bitfinex","BTCUSD",1767283456752,[[88023.0,0.01578274],[88020.0,0.01136105],[88019.0,0.02169721],[88018.0,0.06816782],[87990.0,0.0006]],[[88029.0,0.02453954],[88033.0,0.44361951],[88034.0,0.0114],[88037.0,0.07051418],[88038.0,0.03056932]]]
["bitfinex","BTCUSD",1767283477770,[[88026.0,0.010851],[88022.0,0.01136079],[88020.0,0.05680515],[88018.0,0.08743396],[88002.0,0.0004]],[[88031.0,0.07683121],[88040.0,0.44367212],[88042.0,0.01135821],[88106.0,0.05687438],[88107.0,0.26589126]]]
["bitfinex","BTCUSD",1767283506612,[[88018.0,0.05680656],[88016.0,0.06816882],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.01136195]],[[88019.0,0.00035275],[88023.0,0.02451551],[88024.0,0.0723778],[88036.0,0.04090634],[88041.0,0.07271786]]]
["bitfinex","BTCUSD",1767283534884,[[88013.0,0.0114],[88012.0,0.0001459],[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.01156247]],[[88018.0,0.07810489],[88022.0,0.4438004],[88028.0,0.04206665],[88031.0,0.01135963],[88358.0,0.0002918]]]
["bitfinex","BTCUSD",1767283566399,[[88000.0,0.01136363],[87999.0,0.05681867],[87998.0,0.01136389],[87997.0,0.05682011],[87996.0,0.01136415]],[[88007.0,0.02450832],[88008.0,0.0114],[88009.0,0.03066665],[88010.0,0.51940653],[88011.0,0.0001459]]]
["bitfinex","BTCUSD",1767283595611,[[88024.0,0.02276053],[88023.0,0.01136066],[88022.0,0.05680385],[87990.0,0.89830045],[87661.0,100.0]],[[88025.0,0.000549],[88035.0,0.08009733],[88040.0,0.44370517],[88042.0,0.01135821],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1767283636037,[[88025.0,0.0014],[88021.0,0.01136092],[88019.0,0.12649199],[88018.0,0.01136131],[88017.0,0.05680706]],[[88035.0,0.02453723],[88036.0,0.0801655],[88038.0,0.03066665],[88040.0,0.45506364],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1767283653657,[[88018.0,0.00199229],[88016.0,0.01136157],[88015.0,0.01136169],[88014.0,0.0681709],[88011.0,0.12386683]],[[88025.0,0.07809223],[88027.0,0.0002],[88030.0,0.44387532],[88033.0,0.0114],[88034.0,0.03080335]]]
["bitfinex","BTCUSD",1767283702214,[[87989.0,5.371e-05],[87986.0,0.01136544],[87985.0,0.01187135],[87981.0,0.05683018],[87910.0,0.02277]],[[87991.0,0.0015721],[88000.0,0.44387532],[88005.0,0.01136299],[88006.0,0.01136286],[88007.0,0.06817695]]]
["bitfinex","BTCUSD",1767283734535,[[87990.0,0.01136492],[87989.0,0.00836505],[87988.0,0.01142186],[87987.0,0.06819125],[87985.0,0.05733338]],[[88000.0,0.03054495],[88003.0,0.08293451],[88004.0,0.0001398],[88307.0,0.01365225],[88324.0,100.0003234]]]
["bitfinex","BTCUSD",1767283760440,[[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.06818718],[87991.0,0.0114]],[[88004.0,0.07153451],[88005.0,0.0114],[88009.0,0.04138722],[88010.0,0.44407516],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1767283791114,[[88005.0,0.0114],[88003.0,0.01136324],[88000.0,0.05681785],[87999.0,0.12939135],[87998.0,0.01136389]],[[88014.0,0.08624101],[88016.0,0.0004004],[88020.0,0.0114],[88021.0,0.04085388],[88025.0,0.0115077]]]
["bitfinex","BTCUSD",1767283834186,[[87994.0,0.00052989],[87986.0,0.01136544],[87985.0,0.02336555],[87984.0,0.14474856],[87981.0,0.05683014]],[[87995.0,0.02451848],[87996.0,0.07592509],[88001.0,0.03065358],[88004.0,0.44414133],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1767283860263,[[87989.0,0.01136505],[87988.0,0.01132263],[87987.0,0.13925758],[87986.0,0.06819205],[87985.0,0.01199998]],[[87997.0,0.02456788],[87998.0,0.07716028],[88001.0,0.0114],[88006.0,0.04085388],[88009.0,0.01136247]]]
["bitfinex","BTCUSD",1767283886992,[[87968.0,0.07616842],[87966.0,0.05683958],[87965.0,0.0114],[87964.0,0.01136828],[87962.0,0.23873833]],[[87986.0,0.08765207],[87990.0,0.44414133],[87991.0,0.0568246],[87992.0,0.01136466],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1767283890412,[[87973.0,0.01136712],[87972.0,0.06193738],[87971.0,0.01136738],[87970.0,0.06820494],[87968.0,0.07616842]],[[87986.0,0.08765207],[87990.0,0.44414133],[87993.0,0.01136454],[87994.0,0.01136441],[87996.0,0.05682127]]]
["bitfinex","BTCUSD",1767283947039,[[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.13042112],[87981.0,0.01136609],[87980.0,0.44440895]],[[87993.0,0.00010591],[87995.0,0.02450864],[87996.0,0.0114],[87998.0,0.0001473]]]
["bitfinex","BTCUSD",1767283952081,[[87988.0,0.01136518],[87987.0,0.01136531],[87986.0,0.0681921],[87985.0,0.07674946],[86410.0,4.222e-05]],[[87993.0,0.00010591],[87997.0,0.02451707],[87998.0,0.0115473],[88004.0,0.08009854],[88009.0,0.01189232]]]
["bitfinex","BTCUSD",1767283986974,[[87991.0,0.01136479],[87990.0,0.01136492],[87989.0,0.06818972],[87988.0,0.06819061],[87860.0,1.84450382]],[[88000.0,0.02454107],[88001.0,0.08020441],[88002.0,0.0114],[88007.0,0.03082715],[88012.0,0.05221596]]]
["bitfinex","BTCUSD",1767284027832,[[87986.0,0.0114],[87984.0,0.0113657],[87983.0,0.01136583],[87982.0,0.09200163],[87981.0,0.06819623]],[[87995.0,0.02456535],[87996.0,0.08123929],[88000.0,0.47480683],[88001.0,0.00010587],[88002.0,0.02276337]]]
["bitfinex","BTCUSD",1767284053932,[[87989.0,0.01136505],[87988.0,0.01136518],[87987.0,0.06819133],[87986.0,0.06822693]],[[88000.0,0.45552698],[88001.0,0.00010587],[88004.0,0.03067985],[88005.0,0.07567579],[88007.0,0.0001473]]]
["bitfinex","BTCUSD",1767284094581,[[87986.0,0.010851],[87984.0,0.0113657],[87983.0,0.06819442],[87982.0,0.06819525],[87670.0,0.01781265]],[[87995.0,0.02454833],[87996.0,0.07651163],[88000.0,0.44414141],[88001.0,0.01150587],[88003.0,0.04205494]]]
["bitfinex","BTCUSD",1767284117071,[[87987.0,0.01136531],[87986.0,0.01136544],[87985.0,0.01136557],[87984.0,0.056828],[87982.0,0.14530472]],[[87996.0,0.02452954],[87997.0,0.0114],[88001.0,0.07776922],[88003.0,0.0306917],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1767284147774,[[87989.0,0.03412338],[87987.0,0.01136531],[87986.0,0.0114],[87985.0,0.01136557],[87983.0,0.14074009]],[[87998.0,0.07546573],[88010.0,0.05681177],[88011.0,0.0306917],[88022.0,0.22721811],[88334.0,0.0032398]]]
["bitfinex","BTCUSD",1767284177028,[[87974.0,0.01136699],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.06820427],[87970.0,0.45541422]],[[87986.0,0.0114],[87987.0,0.07221351],[87989.0,0.03413452],[87990.0,0.44419401],[88008.0,0.06208176]]]
["bitfinex","BTCUSD",1767284211743,[[87959.0,0.0001473],[87958.0,0.07313536],[87957.0,0.02276919],[87956.0,0.01136932],[87955.0,0.0568471]],[[87974.0,0.07675955],[87977.0,0.0113666],[87978.0,0.01136647],[87979.0,0.0568319],[88036.0,0.01781629]]]
["bitfinex","BTCUSD",1767284242287,[[87959.0,3e-07],[87957.0,0.01136919],[87956.0,0.01136932],[87955.0,0.01136945],[87954.0,0.06821719]],[[87964.0,0.01085],[87965.0,0.07573759],[87970.0,0.44410755],[87976.0,0.04202097],[87981.0,0.10913512]]]
["bitfinex","BTCUSD",1767284280221,[[87958.0,0.01136906],[87957.0,0.01136919],[87956.0,0.0682154],[87954.0,0.05684767],[87299.0,0.001184]],[[87965.0,0.02454875],[87966.0,0.0114],[87967.0,0.07360363],[87970.0,0.44441407],[87972.0,0.03065424]]]
["bitfinex","BTCUSD",1767284325376,[[87942.0,0.0004],[87941.0,0.0001473],[87938.0,0.0004],[87928.0,0.22745797],[87924.0,0.06750054]],[[87953.0,0.0701252],[87954.0,0.010851],[87960.0,0.0113688],[87961.0,0.05684395],[87964.0,0.03065424]]]
["bitfinex","BTCUSD",1767284335981,[[87947.0,0.01137048],[87946.0,0.06822367],[87945.0,0.07847128],[87943.0,0.05685466],[87867.0,0.05606423]],[[87958.0,0.02451083],[87959.0,0.0114],[87960.0,0.0701252],[87966.0,0.03065424],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1767284374504,[[87938.0,0.01137164],[87937.0,0.01137177],[87936.0,0.06823141],[87935.0,0.01137203],[87279.0,0.025]],[[87945.0,0.02455303],[87946.0,0.010983],[87948.0,0.06820498],[87950.0,4.811e-05],[87953.0,0.03065424]]]
["bitfinex","BTCUSD",1767284419607,[[87938.0,0.01137164],[87937.0,0.01137177],[87935.0,0.13344608],[87934.0,0.01137216],[87933.0,0.06823314]],[[87945.0,0.0245664],[87946.0,0.01093937],[87950.0,0.44468943],[87952.0,0.03070662],[87953.0,0.06765779]]]
["bitfinex","BTCUSD",1767284458502,[[87948.0,0.01137035],[87947.0,0.01137048],[87946.0,0.05685256],[87945.0,0.07237324],[87944.0,0.01137087]],[[87953.0,0.0114],[87954.0,0.00018743],[87960.0,0.03070636],[87961.0,0.06771413],[87963.0,0.0001473]]]
["bitfinex","BTCUSD",1767284502717,[[87948.0,0.01085],[87946.0,0.01137061],[87945.0,0.05685361],[87943.0,0.011371],[87866.0,0.05674397]],[[87959.0,0.06399556],[87960.0,0.44460544],[87963.0,0.0001473],[87966.0,0.0114],[87968.0,0.04207413]]]
["bitfinex","BTCUSD",1767284528414,[[87930.0,0.0004],[87929.0,0.0004],[87927.0,0.0004],[87926.0,0.0113732],[87925.0,0.01164131]],[[87939.0,0.06612722],[87940.0,0.44464101],[87942.0,0.0114],[87944.0,0.01137087],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1767284558164,[[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.01137371],[87921.0,0.00915982],[87920.0,0.0682438]],[[87927.0,0.0114],[87928.0,0.0001473],[87932.0,0.06295829],[87933.0,0.44464101],[87936.0,0.00051629]]]
["bitfinex","BTCUSD",1767284589264,[[87932.0,0.01137242],[87931.0,0.06823471],[87930.0,0.06823582],[87928.0,0.01137294],[87920.0,0.22747701]],[[87936.0,0.06664759],[87938.0,0.0002],[87939.0,0.0114],[87947.0,0.27956528],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1767284627813,[[87942.0,0.03615116],[87941.0,0.06822696],[87940.0,0.06822795],[87938.0,0.01137164],[87906.0,0.03064096]],[[87947.0,0.0002181],[87948.0,0.0114],[87952.0,0.03064096],[87955.0,0.06263427],[87957.0,0.0001633]]]
["bitfinex","BTCUSD",1767284672961,[[87940.0,0.01137138],[87939.0,0.01137151],[87938.0,0.06822966],[87937.0,0.01137177],[87936.0,0.06823139]],[[87946.0,0.02454795],[87947.0,0.06055432],[87949.0,0.01148832],[87950.0,0.44458824],[87952.0,0.03068494]]]
["bitfinex","BTCUSD",1767284710503,[[87945.0,0.06822432],[87944.0,0.01137087],[87943.0,0.06822537],[87942.0,0.01137113],[86391.0,0.0416194]],[[87948.0,0.06436378],[87949.0,0.01148832],[87954.0,0.0001199],[87958.0,0.03068494],[87963.0,0.04105933]]]
["bitfinex","BTCUSD",1767284762550,[[87961.0,0.05684288],[87960.0,0.0113688],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.01136919]],[[87963.0,2e-07],[87971.0,0.0001462],[87974.0,0.03068494],[87975.0,0.0636605],[87979.0,0.04091313]]]
["bitfinex","BTCUSD",1767284792954,[[87962.0,0.05684272],[87961.0,0.01136867],[87960.0,0.0227688],[87959.0,0.01136893],[87958.0,0.05684527]],[[87969.0,0.06131158],[87972.0,0.44439515],[87975.0,0.0114],[87980.0,0.0001462],[88036.0,0.0004]]]
["bitfinex","BTCUSD",1767284842349,[[87969.0,0.01136764],[87968.0,0.05986043],[87967.0,0.05683928],[87965.0,0.06820769],[87962.0,0.0228]],[[87980.0,1e-08],[87984.0,0.06618652],[87985.0,0.02451632],[87986.0,0.0114],[87988.0,0.01136518]]]
["bitfinex","BTCUSD",1767284870341,[[87980.0,0.01136621],[87979.0,0.01136634],[87978.0,0.06819836],[87977.0,0.06556557],[87976.0,0.01136673]],[[87985.0,0.0245044],[87986.0,0.0114],[87988.0,0.0643769],[87989.0,0.0001462],[87990.0,0.44424606]]]
["bitfinex","BTCUSD",1767284974099,[[87994.0,0.00772869],[87993.0,0.0681866],[87992.0,0.01136466],[87990.0,0.06818918],[87884.0,0.4086938]],[[87998.0,0.07290913],[88010.0,0.4440872],[88011.0,0.03107479],[88012.0,0.04548651],[88013.0,0.05684195]]]
["bitfinex","BTCUSD",1767285005571,[[87991.0,0.01136479],[87989.0,0.06819032],[87987.0,0.05682556],[87977.0,0.22733039],[87334.0,0.025]],[[87999.0,0.06081393],[88001.0,0.0114],[88002.0,0.44413066],[88005.0,0.01160578],[88006.0,0.0001462]]]
["bitfinex","BTCUSD",1767285037430,[[87970.0,0.02276751],[87969.0,0.06826141],[87967.0,0.02293791],[87966.0,0.05683973],[87965.0,0.05684815]],[[87980.0,0.44413066],[87982.0,0.06635379],[87986.0,0.0114],[87989.0,0.01136505],[87993.0,0.05682302]]]
["bitfinex","BTCUSD",1767285070277,[[87985.0,0.06268448],[87983.0,0.01136583],[87981.0,0.068196],[87979.0,0.0795978],[86400.0,0.01610069]],[[87996.0,0.02453249],[87997.0,0.0114],[87998.0,0.0001462],[88000.0,0.50668094],[88002.0,0.07271295]]]
["bitfinex","BTCUSD",1767285111915,[[88002.0,0.02276337],[88000.0,0.01136363],[87999.0,0.0909454],[87998.0,0.12050239],[86415.0,0.08665461]],[[88011.0,0.0004],[88015.0,0.0001462],[88016.0,0.06589429],[88019.0,0.0114],[88020.0,0.44433549]]]
["bitfinex","BTCUSD",1767285146513,[[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.01136234],[88009.0,0.06817433],[88008.0,0.06817509]],[[88015.0,4.932e-05],[88016.0,0.0002],[88018.0,0.0114],[88019.0,0.05730467],[88024.0,0.01190867]]]
["bitfinex","BTCUSD",1767285194657,[[88004.0,0.01136],[87997.0,0.20260781],[87996.0,0.01187306],[87995.0,0.05682131],[87993.0,0.0456262]],[[88015.0,0.05602518],[88019.0,0.01136118],[88020.0,0.01136105],[88021.0,0.4437148],[88022.0,0.01136]]]
["bitfinex","BTCUSD",1767285231024,[[88002.0,0.0001462],[88001.0,0.0002],[87998.0,0.01136389],[87997.0,0.01136402],[87995.0,0.05682089]],[[88011.0,0.06606246],[88012.0,0.4437148],[88016.0,0.01136157],[88018.0,0.06816809],[88019.0,0.01136118]]]
["bitfinex","BTCUSD",1767285260960,[[88003.0,0.02276324],[88002.0,0.01150957],[88001.0,0.05701751],[87999.0,0.05060372],[87990.0,0.67119835]],[[88015.0,0.44390099],[88017.0,0.05334069],[88018.0,0.0114],[88023.0,0.01136066],[88026.0,0.06816215]]]
["bitfinex","BTCUSD",1767285301581,[[88022.0,0.05680334],[88020.0,0.10454142],[88019.0,0.00055],[88011.0,0.0114],[88009.0,0.67115023]],[[88034.0,0.03069045],[88035.0,0.00075283],[88036.0,0.0004],[88038.0,0.04091313],[88041.0,0.05090414]]]
["bitfinex","BTCUSD",1767285332230,[[88014.0,0.02276182],[88013.0,0.01136195],[88012.0,0.06817244],[88011.0,0.01136221],[88004.0,0.0466161]],[[88023.0,0.04957285],[88029.0,0.0114],[88030.0,0.44375001],[88033.0,0.01150557],[88039.0,0.05679364]]]
["bitfinex","BTCUSD",1767285372044,[[88019.0,0.01136118],[88018.0,0.01136131],[88017.0,0.06112981],[88016.0,0.01136157],[88015.0,0.0681696]],[[88028.0,0.01136],[88030.0,0.44382622],[88033.0,0.0001462],[88035.0,0.04738976],[88036.0,0.0004]]]
["bitfinex","BTCUSD",1767285426662,[[88016.0,0.06816936],[88015.0,0.01136169],[88013.0,0.1061988],[88012.0,0.01136208],[86485.0,0.08001894]],[[88028.0,0.04888801],[88029.0,0.01136],[88030.0,0.44382622],[88033.0,0.0001462],[88035.0,0.00075283]]]
["bitfinex","BTCUSD",1767285435989,[[88013.0,0.01136195],[88012.0,0.01136208],[88011.0,0.02272221],[88010.0,0.06817389],[88009.0,0.01136247]],[[88024.0,0.04824294],[88029.0,0.01136],[88030.0,0.44383075],[88034.0,0.06815602],[88036.0,0.03109965]]]
["bitfinex","BTCUSD",1767285491378,[[87989.0,7.219e-05],[87985.0,0.01151177],[87984.0,0.05996852],[87983.0,0.01136583],[87980.0,0.05683107]],[[87997.0,0.010851],[87999.0,0.04712413],[88000.0,0.44383075],[88004.0,0.01136311],[88048.0,0.10226587]]]
["bitfinex","BTCUSD",1767285533764,[[87998.0,0.07958313],[87992.0,0.26141127],[87920.0,0.0002]],[[88015.0,0.0001038],[88016.0,0.0114],[88020.0,0.44416663],[88021.0,0.0454796]]]
["bitfinex","BTCUSD",1767285569979,[[87998.0,0.01136389],[87997.0,0.01182692],[87996.0,0.01136415],[87995.0,0.05682109],[87994.0,0.05706381]],[[88008.0,0.010895],[88014.0,0.04945372],[88015.0,0.0001038],[88016.0,0.01136157],[88017.0,0.04203157]]]
["bitfinex","BTCUSD",1767285575917,[[87997.0,0.00042038],[87995.0,0.01136428],[87994.0,0.05706381],[87993.0,0.06818676],[87992.0,0.02276466]],[[88008.0,0.010895],[88010.0,0.04965939],[88014.0,0.01136182],[88350.0,100.00666],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767285650248,[[87977.0,0.0227666],[87976.0,0.0001462],[87975.0,0.01136686],[87974.0,0.06820132],[87972.0,0.05683596]],[[87987.0,0.04595802],[87990.0,0.44412533],[87992.0,0.0114],[87995.0,0.01136428],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1767285691673,[[87989.0,0.01136505],[87988.0,0.06819058],[87987.0,0.06819169],[87984.0,0.22731292],[87965.0,0.34104389]],[[87997.0,0.0114],[87999.0,0.04616133],[88000.0,0.44416223],[88005.0,0.00050539],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1767285722906,[[87990.0,0.01136492],[87989.0,0.06818986],[87988.0,0.05652608],[87987.0,0.05682621],[87907.0,0.05624584]],[[87996.0,0.0114],[87999.0,4.408e-05],[88002.0,0.01136544],[88005.0,0.04917871],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1767285735303,[[87995.0,0.01136428],[87994.0,0.01136441],[87993.0,0.01136454],[87992.0,0.0681875],[87991.0,0.06818829]],[[87999.0,4.408e-05],[88003.0,0.02453754],[88004.0,0.0114],[88005.0,0.49324264],[88006.0,0.0001462]]]
["bitfinex","BTCUSD",1767285806654,[[87984.0,1.59e-06],[87981.0,0.02273205],[87980.0,0.06819727],[87979.0,0.01136634],[87699.0,0.01781112]],[[87993.0,0.04932021],[87999.0,0.01136376],[88000.0,0.45552679],[88001.0,0.0113635],[88002.0,0.05681745]]]
["bitfinex","BTCUSD",1767285811218,[[87984.0,1.59e-06],[87981.0,0.01136609],[87980.0,0.01136621],[87979.0,0.0681976],[87974.0,0.04548]],[[87993.0,0.04932021],[88000.0,0.45552679],[88001.0,0.0113635],[88002.0,0.06818366],[88004.0,0.079579]]]
["bitfinex","BTCUSD",1767285851239,[[87979.0,0.02274317],[87976.0,0.0001462],[87975.0,0.01136686],[87974.0,0.05684699],[87971.0,0.01136738]],[[87989.0,0.04559978],[87990.0,0.44416316],[87993.0,0.01144874],[87994.0,0.01136441],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1767285895904,[[87970.0,0.01136751],[87969.0,0.01136764],[87968.0,0.01136777],[87967.0,0.06838521],[87966.0,0.05683976]],[[87980.0,0.44432014],[87981.0,0.0114],[87984.0,0.04860918],[87988.0,0.01136518],[87990.0,0.0568252]]]
["bitfinex","BTCUSD",1767285944379,[[87977.0,0.0113666],[87976.0,0.01136673],[87975.0,0.06820118],[87974.0,0.01136699],[87973.0,0.05683511]],[[87986.0,0.05772029],[87990.0,0.01136686],[87993.0,8.42e-05],[87996.0,0.04199378],[88307.0,0.01365225]]]
["bitfinex","BTCUSD",1767285988631,[[87975.0,0.01136686],[87974.0,0.01136699],[87973.0,0.06820226],[87971.0,0.05683657],[86408.0,0.020297]],[[87985.0,0.04506614],[87986.0,0.0114],[87988.0,0.01136699],[87990.0,0.44423687],[87993.0,8.42e-05]]]
["bitfinex","BTCUSD",1767286033419,[[87986.0,0.01136544],[87985.0,0.05682737],[87984.0,0.0113657],[87982.0,0.06822972],[87875.0,0.40958904]],[[87993.0,0.04640024],[87997.0,0.0114],[87998.0,0.0001462],[88000.0,0.44423687],[88027.0,0.08175149]]]
["bitfinex","BTCUSD",1767286063558,[[88008.0,0.0113626],[88007.0,0.06817606],[88006.0,0.01136286],[87976.0,0.1478462],[87772.0,0.61438356]],[[88013.0,0.0114],[88015.0,0.0001462],[88020.0,0.44414375],[88021.0,0.04539379],[88024.0,0.0001462]]]
["bitfinex","BTCUSD",1767286096975,[[88018.0,0.01136131],[88017.0,0.01136144],[88016.0,0.06816933],[87975.0,0.13648772],[86485.0,0.08001894]],[[88027.0,0.05738335],[88030.0,0.44414375],[88034.0,0.0001705],[88035.0,0.0004],[88036.0,0.01175898]]]
["bitfinex","BTCUSD",1767286130611,[[88023.0,0.06588458],[88020.0,0.01136105],[87908.0,0.40958904],[87896.0,0.0001705],[87506.0,0.49019256]],[[88032.0,0.0114],[88033.0,5.614e-05],[88034.0,0.0001705],[88035.0,0.0004],[88037.0,0.0004]]]
["bitfinex","BTCUSD",1767286165089,[[88024.0,0.01136053],[88023.0,0.06816348],[88022.0,0.01136079],[88021.0,0.05680428],[88019.0,0.22722316]],[[88026.0,4.7e-07],[88027.0,0.000108],[88033.0,5.614e-05],[88047.0,0.0004],[88095.0,0.20437874]]]
["bitfinex","BTCUSD",1767286202548,[[88014.0,0.04721398],[88011.0,0.01136221],[88010.0,0.01136234],[87900.0,0.42558904],[87880.0,2.19911055]],[[88024.0,0.02455851],[88025.0,0.0114],[88029.0,0.05683989],[88030.0,0.45507665],[88031.0,0.01135963]]]
["bitfinex","BTCUSD",1767286258848,[[88006.0,0.01136286],[88005.0,0.000147],[88004.0,0.05681545],[88003.0,0.01136324],[88002.0,0.06817988]],[[88017.0,0.049966],[88018.0,0.0114],[88020.0,0.44391672],[88221.0,0.02966693],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767286279902,[[88005.0,0.000147],[88001.0,0.01136],[87998.0,0.04700718],[87997.0,0.01186943],[87966.0,0.01136389]],[[88014.0,0.02458511],[88015.0,0.06132769],[88016.0,0.45527829],[88017.0,0.01136144],[88018.0,0.07956843]]]
["bitfinex","BTCUSD",1767286324143,[[88005.0,0.04886681],[88003.0,0.01136324],[88002.0,0.01136337],[88001.0,0.05681699],[87971.0,0.1477]],[[88013.0,0.01136],[88020.0,0.44399348],[88022.0,0.01136079],[88023.0,0.05845062],[88349.0,100.0]]]
["bitfinex","BTCUSD",1767286363573,[[88005.0,0.000147],[88000.0,0.06008344],[87999.0,0.01136376],[87998.0,0.06818283],[86436.0,0.0027]],[[88013.0,0.01136],[88015.0,0.44395813],[88019.0,0.05845114],[88028.0,0.04088956],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767286401452,[[88002.0,0.01136337],[88001.0,0.0113635],[88000.0,0.51213945],[87998.0,0.05681923],[87973.0,0.1477]],[[88010.0,4.008e-05],[88011.0,0.01136],[88020.0,0.4898398],[88021.0,0.01136092],[88022.0,0.06816538]]]
["bitfinex","BTCUSD",1767286447824,[[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.06817166],[88012.0,0.01136208],[88011.0,0.06817283]],[[88019.0,4.008e-05],[88021.0,0.02457421],[88022.0,0.01136],[88024.0,0.01136208],[88026.0,0.04553418]]]
["bitfinex","BTCUSD",1767286481905,[[88010.0,0.4438872],[88005.0,0.0587558],[88004.0,0.02266629],[88003.0,0.01136324],[88002.0,0.06818011]],[[88021.0,0.02457347],[88022.0,0.01136],[88024.0,0.07189544],[88025.0,0.0113604],[88032.0,0.04088956]]]
["bitfinex","BTCUSD",1767286508598,[[88001.0,0.0113635],[88000.0,0.45521075],[87999.0,0.02272376],[87998.0,0.05681922],[87995.0,0.05682112]],[[88014.0,0.04987026],[88015.0,0.01136],[88017.0,0.03411593],[88019.0,0.01136118],[88020.0,0.45520817]]]
["bitfinex","BTCUSD",1767286560605,[[88005.0,0.0004206],[88000.0,0.06107736],[87999.0,0.07954256],[87996.0,0.03426374],[86415.0,0.08665461]],[[88015.0,0.04547674],[88016.0,0.04877626],[88019.0,0.01136118],[88020.0,0.45529033],[88021.0,0.06816562]]]
["bitfinex","BTCUSD",1767286600467,[[88006.0,0.01136286],[88005.0,0.01174118],[88004.0,0.06817838],[88003.0,0.01136324],[88002.0,0.04519556]],[[88014.0,0.0108145],[88015.0,0.01136],[88020.0,0.44389112],[88021.0,0.04711322],[88318.0,0.000294]]]
["bitfinex","BTCUSD",1767286662765,[[88012.0,0.01136208],[88011.0,0.0681729],[88010.0,0.01136234],[88009.0,0.06817465],[87998.0,0.22727769]],[[88017.0,0.03411504],[88022.0,0.01136],[88025.0,0.04913401],[88027.0,0.03086861],[88030.0,0.45519962]]]
["bitfinex","BTCUSD",1767286703093,[[88024.0,0.00765905],[88023.0,0.06816343],[88022.0,0.06816426],[87939.0,0.05605461],[86410.0,4.222e-05]],[[88033.0,0.00610009],[88034.0,0.01136157],[88035.0,0.04571431],[88037.0,0.0004],[88040.0,0.44383986]]]
["bitfinex","BTCUSD",1767286746447,[[88028.0,0.01136002],[88027.0,0.01136015],[88026.0,0.01136027],[88025.0,0.06816187],[88022.0,0.0986321]],[[88036.0,0.05077936],[88037.0,0.0004],[88039.0,0.0113604],[88040.0,0.45505408],[88041.0,0.0004]]]
["bitfinex","BTCUSD",1767286791438,[[88023.0,0.02272066],[88022.0,0.06816421],[88020.0,0.05318952],[87530.0,0.49019256],[87286.0,0.65369008]],[[88034.0,0.02457488],[88035.0,0.04745699],[88036.0,0.00089983],[88037.0,0.0004],[88040.0,0.44371893]]]
["bitfinex","BTCUSD",1767286835757,[[88026.0,0.01136027],[88025.0,0.0227204],[88024.0,0.06816297],[88022.0,0.0568038],[87706.0,0.01780491]],[[88036.0,0.00084269],[88037.0,0.04634633],[88039.0,0.02272],[88040.0,0.44368292],[88041.0,0.0004]]]
["bitfinex","BTCUSD",1767286874705,[[88040.0,1.47090803],[88029.0,0.049268],[88021.0,0.01136],[88020.0,0.01136105],[88019.0,0.01136118]],[[88041.0,0.05641304],[88042.0,0.05679168],[88043.0,0.06814907],[88044.0,0.01135795],[88045.0,0.01150482]]]
["bitfinex","BTCUSD",1767286909775,[[88017.0,0.05310375],[88014.0,0.011507],[88013.0,0.01136195],[88012.0,0.10228448],[88010.0,0.50061606]],[[88030.0,7.209e-05],[88032.0,0.01136],[88034.0,0.08711269],[88035.0,0.01135911],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1767286955376,[[88005.0,0.04785394],[88004.0,0.01136311],[88003.0,0.01136324],[88002.0,0.06817973],[87999.0,0.05681859]],[[88017.0,0.01063813],[88021.0,0.04903931],[88025.0,0.0113604],[88026.0,0.01136027],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1767286990532,[[88018.0,0.45513606],[88017.0,0.01136144],[88016.0,0.06816936],[88015.0,0.01136169],[88014.0,0.0568085]],[[88026.0,0.02457356],[88027.0,0.01136],[88028.0,0.03411376],[88029.0,0.04717936],[88030.0,7.209e-05]]]
["bitfinex","BTCUSD",1767287038714,[[88006.0,0.05852745],[88005.0,0.01188818],[88004.0,0.05681504],[88003.0,0.01136],[88000.0,0.67109668]],[[88024.0,0.04921492],[88025.0,0.01136],[88028.0,0.01136144],[88030.0,0.06823083],[88032.0,0.05679761]]]
["bitfinex","BTCUSD",1767287084894,[[88027.0,0.01136015],[88026.0,0.05680081],[88025.0,0.06816183],[88024.0,0.01136053],[88023.0,0.06062165]],[[88030.0,7.209e-05],[88036.0,0.011507],[88040.0,0.04636976],[88044.0,0.01136],[88050.0,0.50066142]]]
["bitfinex","BTCUSD",1767287101250,[[88030.0,0.44367311],[88027.0,0.01136015],[88026.0,0.01136027],[88025.0,0.0227204],[88024.0,0.10277686]],[[88042.0,0.05892777],[88045.0,0.000147],[88046.0,0.01135769],[88047.0,0.01175757],[88048.0,0.10225322]]]
["bitfinex","BTCUSD",1767287162222,[[88048.0,0.04972442],[88047.0,0.01135757],[88046.0,1.75760101],[88045.0,0.06814632],[88044.0,0.01135795]],[[88052.0,0.000251],[88053.0,0.0006667],[88054.0,0.000147],[88060.0,0.04546406],[88063.0,0.04553564]]]
["bitfinex","BTCUSD",1767287196114,[[88046.0,1.51282824],[88037.0,0.04972442],[88032.0,0.01136],[88031.0,0.01135963],[88030.0,0.06815797]],[[88047.0,0.03522101],[88050.0,0.01135718],[88051.0,0.01135705],[88052.0,0.06839315],[88055.0,0.09792142]]]
["bitfinex","BTCUSD",1767287231902,[[88046.0,0.13434365],[88040.0,0.44367084],[88035.0,0.01135911],[88034.0,0.06815506],[88031.0,0.01136]],[[88051.0,0.010811],[88053.0,0.03477503],[88054.0,0.000147],[88055.0,0.01135653],[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1767287288215,[[88046.0,0.00198896],[88037.0,0.04678053],[88036.0,0.01135898],[88035.0,0.01135911],[88033.0,0.05679653]],[[88052.0,0.01136],[88053.0,0.0006667],[88054.0,0.000147],[88055.0,0.03410837],[88056.0,0.05906685]]]
["bitfinex","BTCUSD",1767287312836,[[88046.0,0.00198896],[88041.0,0.05813887],[88040.0,0.01135847],[88039.0,0.0113586],[88038.0,0.06815234]],[[88050.0,0.01066407],[88052.0,0.01136],[88053.0,0.0006667],[88054.0,0.011507],[88056.0,0.0784313]]]
["bitfinex","BTCUSD",1767287339072,[[88035.0,0.04576841],[88031.0,0.02271963],[88030.0,0.45497782],[88010.0,0.340867],[87945.0,0.32700273]],[[88048.0,0.0352337],[88050.0,0.49334676],[88051.0,0.01135705],[88052.0,0.02271692],[88053.0,0.01202349]]]
["bitfinex","BTCUSD",1767287369339,[[88033.0,0.02278344],[88032.0,0.06815644],[88031.0,0.07951724],[88030.0,0.44361806],[88020.0,0.44361806]],[[88044.0,0.02457477],[88045.0,0.04717539],[88048.0,0.01136],[88052.0,0.02271692],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767287400063,[[88034.0,0.04840062],[88033.0,0.02278344],[88032.0,0.0113595],[88030.0,0.44360325],[88029.0,0.05679906]],[[88045.0,0.02457675],[88048.0,0.01136],[88051.0,0.01135705],[88052.0,0.02271692],[88053.0,0.09952633]]]
["bitfinex","BTCUSD",1767287403080,[[88039.0,0.04840062],[88036.0,0.01135898],[88035.0,0.01135911],[88034.0,0.06815497]],[[88048.0,0.01136],[88052.0,0.01136],[88054.0,0.000147],[88055.0,0.01135653],[88056.0,0.05678263]]]
["bitfinex","BTCUSD",1767287450220,[[88040.0,0.46632172],[88039.0,0.06815113],[88037.0,0.03410433],[88036.0,0.05679458],[86510.0,4.197e-05]],[[88049.0,0.03524026],[88053.0,0.0006667],[88054.0,0.03086541],[88055.0,0.08359106],[88057.0,0.01136]]]
["bitfinex","BTCUSD",1767287473287,[[88043.0,0.01135808],[88042.0,0.01135821],[88041.0,0.06814956],[88040.0,0.51167812],[88039.0,0.02251008]],[[88050.0,0.04733876],[88053.0,0.0006667],[88054.0,0.01129848],[88056.0,0.03071841],[88057.0,0.01136]]]
["bitfinex","BTCUSD",1767287478381,[[88056.0,0.05678152],[88055.0,0.01135653],[88053.0,0.05678398],[88052.0,0.01135692],[88051.0,0.24985428]],[[88063.0,0.000147],[88064.0,0.01136],[88066.0,0.05869594],[88069.0,0.0004],[88071.0,0.000147]]]
["bitfinex","BTCUSD",1767287507527,[[88076.0,0.01136],[88075.0,0.03408872],[88072.0,0.01135434],[88071.0,0.01135447],[88070.0,0.0113546]],[[88089.0,0.04991316],[88090.0,0.45487838],[88092.0,0.06811123],[88093.0,0.02271163],[88094.0,0.01135151]]]
["bitfinex","BTCUSD",1767287540342,[[88081.0,0.05977448],[88080.0,0.01135331],[88079.0,0.01135344],[88078.0,0.06812126],[88075.0,0.05676954]],[[88093.0,0.01065745],[88094.0,0.01136],[88097.0,0.04841083],[88099.0,0.0004],[88165.0,0.26569236]]]
["bitfinex","BTCUSD",1767287567575,[[88085.0,0.01135267],[88084.0,0.06811637],[88081.0,0.05676561],[88071.0,0.0002016],[86624.0,0.07674759]],[[88096.0,0.0245473],[88097.0,0.0492678],[88099.0,0.01176],[88102.0,9.3e-05],[88103.0,0.03068414]]]
["bitfinex","BTCUSD",1767287592818,[[88096.0,0.06810751],[88094.0,0.07055806],[88092.0,0.01135176],[88090.0,0.01135202],[88089.0,0.01135215]],[[88099.0,0.0004],[88102.0,9.3e-05],[88106.0,0.0006],[88107.0,0.0004],[88109.0,0.07913605]]]
["bitfinex","BTCUSD",1767287629364,[[88095.0,0.01135138],[88094.0,0.01135151],[88093.0,0.01135163],[88092.0,0.06811004],[88090.0,0.49984105]],[[88108.0,0.06020095],[88110.0,0.44308111],[88113.0,0.01134906],[88114.0,0.01134893],[88115.0,0.06809285]]]
["bitfinex","BTCUSD",1767287664536,[[88089.0,0.0001473],[88088.0,0.0002],[88086.0,0.0602356],[88085.0,0.01135267],[88080.0,0.50000729]],[[88100.0,0.01136],[88104.0,0.04610176],[88106.0,0.01134996],[88107.0,0.06809951],[88108.0,0.08763269]]]
["bitfinex","BTCUSD",1767287710880,[[88081.0,0.01135318],[88080.0,0.45459233],[88079.0,0.06812052],[88078.0,0.02271357],[88033.0,2.94969977]],[[88094.0,0.04526301],[88096.0,0.00021952],[88098.0,0.01136],[88100.0,0.45444245],[88101.0,0.0113506]]]
["bitfinex","BTCUSD",1767287748198,[[88075.0,0.04856796],[88072.0,0.01135434],[88071.0,0.01150177],[88069.0,0.01135473],[87981.0,0.32700273]],[[88084.0,0.01065869],[88086.0,0.01136],[88090.0,0.48512788],[88091.0,0.01135189],[88092.0,0.01135176]]]
["bitfinex","BTCUSD",1767287787877,[[88120.0,0.00035241],[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.01134854],[88116.0,0.06809145]],[[88132.0,0.00574435],[88134.0,0.04598489],[88136.0,0.04093601],[88139.0,0.06807483],[88166.0,0.0002167]]]
["bitfinex","BTCUSD",1767287806397,[[88125.0,0.12048772],[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.06808802],[88120.0,0.01170057]],[[88133.0,0.01136],[88136.0,0.04598489],[88140.0,0.44279775],[88141.0,0.0002],[88210.0,0.05658896]]]
["bitfinex","BTCUSD",1767287836518,[[88120.0,4.1e-07],[88114.0,0.01136],[88111.0,0.13700294],[88109.0,0.0001146],[88106.0,0.02508024]],[[88122.0,0.04757367],[88126.0,0.01134738],[88127.0,0.01134726],[88128.0,0.06808299],[88129.0,0.011347]]]
["bitfinex","BTCUSD",1767287863834,[[88108.0,0.01136],[88105.0,0.01427928],[88103.0,0.01135035],[88099.0,0.05675413],[86562.0,0.0415366]],[[88119.0,0.02450903],[88120.0,0.48981573],[88121.0,0.01134803],[88122.0,0.01186309],[88123.0,0.01149437]]]
["bitfinex","BTCUSD",1767287904332,[[88106.0,0.01136],[88102.0,0.01135048],[88101.0,0.0113506],[88100.0,0.01135073],[88099.0,0.05675376]],[[88112.0,0.0470177],[88120.0,0.45426152],[88121.0,0.09876522],[88122.0,0.01186309],[88126.0,0.0408846]]]
["bitfinex","BTCUSD",1767287942619,[[88108.0,0.0113497],[88107.0,0.0680987],[88105.0,0.06810002],[88104.0,0.01135022],[88102.0,0.22700946]],[[88115.0,0.01136],[88121.0,0.030677],[88122.0,0.00051519],[88123.0,0.0001466],[88126.0,0.0408846]]]
["bitfinex","BTCUSD",1767287984151,[[88106.0,0.01134996],[88105.0,0.01135009],[88104.0,0.01135022],[88103.0,0.06810157],[88101.0,0.05675261]],[[88110.0,0.04712114],[88115.0,0.01136],[88119.0,0.030677],[88120.0,0.44294045],[88123.0,0.0001466]]]
["bitfinex","BTCUSD",1767288019176,[[88114.0,0.01134893],[88113.0,0.01134906],[88112.0,0.0680945],[88111.0,0.05674607],[88104.0,0.69189523]],[[88118.0,0.01136],[88121.0,0.00051171],[88122.0,0.030677],[88125.0,0.05950447],[88127.0,0.0408846]]]
["bitfinex","BTCUSD",1767288061551,[[88267.0,0.01132926],[88265.0,0.06797665],[88264.0,0.01132964],[88263.0,0.05664887],[88260.0,0.44290497]],[[88279.0,0.04835019],[88288.0,0.01168156],[88289.0,0.0114],[88290.0,0.45423128],[88291.0,0.05683146]]]
["bitfinex","BTCUSD",1767288088135,[[88291.0,0.00010564],[88290.0,0.02272631],[88289.0,0.01132643],[88287.0,0.11435695],[88286.0,0.01132682]],[[88303.0,0.04690877],[88304.0,0.0114],[88308.0,1e-08],[88309.0,0.01132387],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1767288110928,[[88283.0,0.0002],[88280.0,0.01132759],[88279.0,0.01132772],[88278.0,0.01132785],[88277.0,0.0566396]],[[88297.0,0.0114],[88298.0,0.04532],[88302.0,0.01132477],[88303.0,0.06814786]]]
["bitfinex","BTCUSD",1767288135627,[[88280.0,0.01132759],[88278.0,0.01132785],[88274.0,0.22656701],[88270.0,0.64711355],[88269.0,0.0002]],[[88289.0,0.0002],[88301.0,0.04773977],[88303.0,0.0002],[88304.0,0.0304055],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1767288162603,[[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.06795803],[88288.0,0.00010564],[88286.0,0.05663389]],[[88304.0,0.05379396],[88307.0,0.0114],[88309.0,0.01132387],[88310.0,0.01132374],[88311.0,0.06794183]]]
["bitfinex","BTCUSD",1767288191400,[[88302.0,1.82828366],[88296.0,0.01132554],[88295.0,0.01132566],[88271.0,0.1477],[88241.0,0.14848772]],[[88306.0,0.010811],[88314.0,0.04532],[88317.0,0.01132284],[88318.0,0.06813651],[88320.0,0.50890815]]]
["bitfinex","BTCUSD",1767288229039,[[88248.0,0.0002],[88244.0,0.06009956],[88194.0,0.45354208],[88190.0,0.012],[88180.0,0.032]],[[88251.0,0.13593872],[88252.0,0.01136],[88255.0,0.06798484],[88256.0,0.01133067],[88257.0,0.05665279]]]
["bitfinex","BTCUSD",1767288255731,[[88248.0,0.0002],[88244.0,0.07422082],[88237.0,0.0002],[88231.0,0.01133388],[88230.0,0.01133401]],[[88255.0,0.04536],[88256.0,0.01076057],[88259.0,0.05665188],[88264.0,0.22659308],[88270.0,0.44138399]]]
["bitfinex","BTCUSD",1767288289362,[[88240.0,0.09819871],[88239.0,0.44138399],[88237.0,0.0002],[88234.0,0.000242],[88233.0,0.00029199]],[[88249.0,0.01166364],[88250.0,0.04536],[88253.0,0.04194625],[88254.0,0.01133093],[88255.0,0.06798533]]]
["bitfinex","BTCUSD",1767288328191,[[88227.0,0.0001539],[88221.0,0.01133516],[88220.0,0.45300457],[88218.0,0.05683162],[88198.0,0.04536]],[[88238.0,0.02450391],[88239.0,0.01136],[88243.0,0.08395205],[88244.0,0.01133221],[88247.0,0.05665956]]]
["bitfinex","BTCUSD",1767288359019,[[88227.0,0.0001539],[88220.0,0.44166928],[88217.0,0.10309974],[88215.0,0.01133594],[88214.0,0.01133606]],[[88237.0,0.01136],[88245.0,0.10853188],[88295.0,0.20437874]]]
["bitfinex","BTCUSD",1767288385861,[[88208.0,0.01133684],[88207.0,0.01133696],[88206.0,0.01133709],[88205.0,0.11443696],[88204.0,0.01133735]],[[88220.0,0.09463646],[88222.0,0.01142777],[88223.0,0.07102387],[88226.0,0.0001472],[88229.0,0.01133414]]]
["bitfinex","BTCUSD",1767288428292,[[88270.0,0.09243363],[88269.0,0.4532298],[88264.0,0.05664771],[88263.0,0.01136],[88252.0,0.22662228]],[[88279.0,0.00046239],[88282.0,0.01136],[88287.0,0.10094193],[88289.0,0.0001568],[88290.0,0.01132631]]]
["bitfinex","BTCUSD",1767288443887,[[88263.0,0.02268977],[88262.0,0.06797895],[88261.0,0.44122982],[88259.0,0.0566512],[88250.0,0.22662877]],[[88271.0,0.09444968],[88279.0,0.00046239],[88282.0,0.01136],[88284.0,0.04193506],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1767288501216,[[88256.0,0.01136],[88255.0,0.00053133],[88254.0,0.01133093],[88253.0,0.01133105],[88252.0,0.0679866]],[[88268.0,0.02451354],[88269.0,0.09757481],[88271.0,0.03060798],[88274.0,0.01132836],[88275.0,0.01136]]]
["bitfinex","BTCUSD",1767288530282,[[88280.0,0.45269066],[88279.0,0.15949056],[88278.0,0.01132785],[88277.0,0.06796726],[87975.0,0.0003046]],[[88290.0,0.00016101],[88294.0,0.01136],[88297.0,0.12067318],[88299.0,0.01147745],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1767288561786,[[88286.0,0.01132682],[88285.0,0.01132695],[88284.0,0.02268708],[88283.0,0.06796291],[88282.0,0.45239782]],[[88292.0,0.09337535],[88293.0,0.0001489],[88297.0,0.03060798],[88301.0,0.01136],[88302.0,0.04068781]]]
["bitfinex","BTCUSD",1767288598766,[[88297.0,0.01132541],[88296.0,0.02268554],[88295.0,0.01132566],[88294.0,0.06795416],[88293.0,0.056629]],[[88307.0,0.09568157],[88310.0,0.44107049],[88312.0,0.0002],[88315.0,0.00019154],[88316.0,0.02268297]]]
["bitfinex","BTCUSD",1767288621102,[[88361.0,0.01131721],[88360.0,0.45167116],[88359.0,0.01131746],[88358.0,0.05658797],[88357.0,0.01131772]],[[88375.0,0.09638225],[88376.0,0.01136],[88385.0,0.01131413],[88386.0,0.011314],[88387.0,0.06788375]]]
["bitfinex","BTCUSD",1767288640462,[[88452.0,0.01130556],[88450.0,0.02270582],[88447.0,0.08051217],[88425.0,0.33926957],[88374.0,0.0565518]],[[88479.0,0.09273417],[88480.0,0.01130198],[88481.0,0.05650951],[88489.0,0.22601855],[88490.0,0.02398137]]]
["bitfinex","BTCUSD",1767288665583,[[88509.0,0.01129828],[88506.0,0.01129866],[88490.0,0.0954359],[88488.0,0.65656002],[88479.0,0.13648772]],[[88513.0,0.000503],[88517.0,0.10024116],[88522.0,0.04524],[88540.0,0.64516002],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1767288691513,[[88511.0,0.10272204],[88430.0,0.05643265],[88420.0,0.2],[88378.0,0.0004],[87847.0,0.025]],[[88518.0,0.0114],[88521.0,0.43886398],[88527.0,0.0002],[88530.0,0.24752353],[88538.0,0.04524]]]
["bitfinex","BTCUSD",1767288717358,[[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.01130058],[88490.0,9.202e-05],[88489.0,0.06780449]],[[88498.0,0.0114],[88508.0,0.24284937],[88511.0,0.48410398],[88523.0,0.01129649],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1767288739509,[[88462.0,4.2e-07],[88460.0,0.0002],[88457.0,0.01130492],[88456.0,0.259454],[88455.0,0.05652535]],[[88474.0,0.011],[88475.0,0.24284937],[88480.0,0.64459422],[88488.0,0.00035349],[88489.0,0.1017446]]]
["bitfinex","BTCUSD",1767288761032,[[88500.0,0.01129943],[88498.0,0.01129969],[88497.0,0.06779884],[88494.0,0.0113002],[88492.0,0.23601333]],[[88514.0,0.29799127],[88527.0,0.0002],[88530.0,0.64439422],[88531.0,0.01129547],[88532.0,0.06777273]]]
["bitfinex","BTCUSD",1767288790377,[[88468.0,0.00025],[88463.0,0.0005269],[88460.0,0.0002],[88455.0,0.3008883],[88454.0,0.05652651]],[[88477.0,0.2449927],[88478.0,0.01136],[88480.0,0.0002],[88482.0,0.04524],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1767288814825,[[88434.0,0.01130786],[88433.0,0.50742702],[88432.0,0.23269955],[88431.0,0.05654107],[88340.0,0.2002]],[[88443.0,0.01131876],[88446.0,6.452e-05],[88447.0,0.0002],[88453.0,0.29705898],[88460.0,0.43957909]]]
["bitfinex","BTCUSD",1767288839789,[[88435.0,0.24157293],[88432.0,0.01130812],[88430.0,0.06785023],[88428.0,0.06785162],[88418.0,0.22619749]],[[88439.0,0.01136],[88446.0,0.00035271],[88447.0,0.0002],[88450.0,0.23652287],[88454.0,0.04528]]]
["bitfinex","BTCUSD",1767288855400,[[88405.0,0.24157293],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.507674]],[[88413.0,0.0114],[88414.0,0.00015989],[88417.0,0.04528],[88420.0,0.23652287],[88430.0,0.43980102]]]
["bitfinex","BTCUSD",1767288902800,[[88399.0,0.01151234],[88397.0,0.06787545],[88396.0,0.66658058],[88395.0,0.05656422],[88325.0,0.00023969]],[[88414.0,0.25337582],[88419.0,0.0002],[88428.0,0.04528],[88429.0,0.0305238],[88430.0,0.45140174]]]
["bitfinex","BTCUSD",1767288905843,[[88404.0,0.22648721],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.06787192],[88400.0,0.4966544]],[[88414.0,0.00015989],[88415.0,0.0114],[88419.0,0.0002],[88420.0,0.24181593],[88427.0,0.000225]]]
["bitfinex","BTCUSD",1767288964651,[[88394.0,0.23260765],[88393.0,0.01131311],[88392.0,0.01131324],[88391.0,0.06787962],[88390.0,0.45101031]],[[88403.0,0.011008],[88410.0,0.67802058],[88420.0,0.00035271],[88423.0,0.13648772],[88424.0,0.01130914]]]
["bitfinex","BTCUSD",1767288991603,[[88375.0,0.21988112],[88374.0,0.0004],[88370.0,0.02267605],[88369.0,0.01131618],[88366.0,0.05658271]],[[88395.0,0.21590912],[88398.0,5.58e-05],[88399.0,0.01136],[88400.0,0.44017414],[88401.0,0.01131208]]]
["bitfinex","BTCUSD",1767288995426,[[88399.0,0.21990762],[88397.0,0.0113126],[88394.0,0.01131298],[88393.0,0.0565651],[88392.0,0.01131324]],[[88401.0,0.00619437],[88411.0,0.0454535],[88416.0,0.21590912],[88419.0,0.0002],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1767289024605,[[88431.0,9.0],[88424.0,0.01136],[88423.0,0.23027509],[88422.0,0.0113094],[88421.0,0.01130953]],[[88442.0,0.22512952],[88447.0,0.0002],[88450.0,0.43971293],[88454.0,0.0307773],[88470.0,0.43971293]]]
["bitfinex","BTCUSD",1767289079421,[[88439.0,1.68704178],[88434.0,0.21657675],[88431.0,8.7011003],[88420.0,0.43969217],[88417.0,0.01131004]],[[88440.0,0.0109597],[88446.0,0.04528],[88449.0,0.01145465],[88450.0,0.05652942],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1767289085855,[[88441.0,0.21657675],[88440.0,0.43969217],[88439.0,1.67946286],[88437.0,0.01136],[88432.0,0.01130812]],[[88453.0,0.01136],[88458.0,0.0001487],[88459.0,0.04528],[88460.0,0.43969217],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767289117857,[[88441.0,0.23517444],[88439.0,1.19242561],[88436.0,0.02266761],[88435.0,0.01130774],[88434.0,0.01130786]],[[88458.0,0.0115087],[88460.0,0.43978597],[88464.0,0.01130403],[88465.0,0.0113039],[88469.0,0.08706852]]]
["bitfinex","BTCUSD",1767289149590,[[88464.0,0.01136],[88460.0,0.24492666],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.01130543]],[[88476.0,0.24358214],[88478.0,0.00023905],[88480.0,0.43998597],[88483.0,0.0113016],[88485.0,0.06795705]]]
["bitfinex","BTCUSD",1767289179814,[[88483.0,0.2481613],[88482.0,0.01136],[88470.0,0.45050814],[88469.0,0.01130339],[88468.0,0.11306105]],[[88493.0,0.43945941],[88494.0,0.0002],[88498.0,0.01129969],[88499.0,0.06779799],[88506.0,0.25646786]]]
["bitfinex","BTCUSD",1767289207277,[[88498.0,0.22814203],[88497.0,0.43920488],[88494.0,0.0113002],[88490.0,0.01136],[88488.0,0.01130096]],[[88507.0,0.02463597],[88513.0,0.03049233]]]
["bitfinex","BTCUSD",1767289234956,[[88489.0,0.24162533],[88486.0,0.01136],[88480.0,0.43904035],[88479.0,0.0001764],[88477.0,0.0678137]],[[88504.0,0.01136],[88509.0,0.25284519],[88510.0,0.43904035],[88511.0,0.06778864],[88525.0,0.22592734]]]
["bitfinex","BTCUSD",1767289269771,[[88473.0,0.00035221],[88471.0,0.22550853],[88470.0,0.01136],[88458.0,0.0113048],[88453.0,0.22610868]],[[88487.0,0.24094602],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.45034106],[88491.0,0.05650348]]]
["bitfinex","BTCUSD",1767289293410,[[88494.0,0.01136],[88489.0,0.0002],[88485.0,0.22583114],[88481.0,0.01130186],[88480.0,0.55211515]],[[88497.0,0.000549],[88501.0,0.23776013],[88507.0,0.43906376],[88509.0,0.0002],[88510.0,0.01136]]]
["bitfinex","BTCUSD",1767289325533,[[88473.0,3.21e-06],[88471.0,0.23643316],[88469.0,0.0001161],[88460.0,0.43921116],[88459.0,0.01136]],[[88483.0,0.45036536],[88484.0,0.01130147],[88485.0,0.06780873],[88486.0,0.01136],[88487.0,0.22926781]]]
["bitfinex","BTCUSD",1767289354203,[[88493.0,0.22965208],[88492.0,0.01136],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.06780834]],[[88500.0,0.0001787],[88510.0,0.43902924],[88512.0,0.23729864],[88513.0,0.01129777],[88514.0,0.06778643]]]
["bitfinex","BTCUSD",1767289385894,[[88490.0,0.01136],[88482.0,0.23877255],[88480.0,0.43902924],[88479.0,0.06781219],[88476.0,0.04524]],[[88502.0,0.23694276],[88505.0,0.01136],[88506.0,0.0001615],[88507.0,0.01129854],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1767289416095,[[88459.0,0.00054081],[88457.0,0.0001465],[88451.0,0.22482201],[88449.0,0.0001465],[88396.0,0.0001465]],[[88467.0,0.23867488],[88470.0,0.43950532],[88471.0,0.01130313],[88472.0,0.01130301],[88473.0,0.02266288]]]
["bitfinex","BTCUSD",1767289439842,[[88411.0,0.33440594],[88410.0,0.00020816],[88407.0,0.01136],[88404.0,0.87901064],[88403.0,0.0004]],[[88414.0,0.01131042],[88415.0,0.05655159],[88416.0,0.01131017],[88417.0,0.05655021],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1767289484234,[[88423.0,0.01136],[88420.0,0.68653742],[88413.0,0.04528],[88411.0,0.00030584],[88303.0,0.13648772]],[[88428.0,0.02442338],[88430.0,0.01130837],[88431.0,0.01150825],[88432.0,0.01130812],[88433.0,0.06784851]]]
["bitfinex","BTCUSD",1767289497844,[[88401.0,0.01136],[88400.0,1e-08],[88398.0,0.37468337],[88390.0,0.44039672],[88381.0,0.01131464]],[[88408.0,0.03571002],[88411.0,0.0113108],[88413.0,0.01131055],[88421.0,0.0404616],[88426.0,0.28687102]]]
["bitfinex","BTCUSD",1767289527389,[[88393.0,0.01136],[88390.0,0.00054128],[88388.0,0.38860083],[88383.0,0.04528],[88381.0,0.0002085]],[[88399.0,0.01131234],[88400.0,0.01131221],[88401.0,0.06787261],[88402.0,0.01131196],[88403.0,0.08707167]]]
["bitfinex","BTCUSD",1767289554253,[[88374.0,0.0004],[88370.0,0.0004],[88369.0,0.0001905],[88361.0,0.01131721],[88359.0,0.01131746]],[[88388.0,0.01131375],[88391.0,0.4401634],[88392.0,0.01140491],[88393.0,0.05656556],[88396.0,0.59030944]]]
["bitfinex","BTCUSD",1767289582515,[[88391.0,0.01136],[88390.0,0.4401634],[88388.0,0.3525724],[88380.0,0.4401634],[88378.0,0.01131503]],[[88405.0,0.01135545],[88406.0,0.01131144],[88407.0,0.36405239],[88408.0,0.06786763],[88409.0,0.01204278]]]
["bitfinex","BTCUSD",1767289617644,[[88401.0,0.38741184],[88400.0,0.44010735],[88398.0,0.01136],[88392.0,4.388e-05],[88388.0,0.01131375]],[[88413.0,0.00055507],[88414.0,0.0115079],[88415.0,0.36878242],[88416.0,0.01131017],[88432.0,0.06160992]]]
["bitfinex","BTCUSD",1767289648391,[[88404.0,0.01136],[88403.0,0.38584907],[88397.0,0.045437],[88393.0,0.01131311],[88392.0,0.01131324]],[[88418.0,0.3510992],[88419.0,0.01130978],[88420.0,0.01130965],[88421.0,0.06785775],[88424.0,0.05654575]]]
["bitfinex","BTCUSD",1767289675843,[[88370.0,0.00075266],[88366.0,0.01136],[88364.0,0.0004],[88362.0,0.36373261],[88360.0,0.44067152]],[[88379.0,0.36081893],[88380.0,0.49813298],[88382.0,0.06788712],[88384.0,0.05657172],[88418.0,0.16609472]]]
["bitfinex","BTCUSD",1767289709278,[[88373.0,0.005811],[88370.0,0.44086001],[88364.0,0.0004],[88362.0,0.37536101],[88360.0,0.00056417]],[[88380.0,0.02446967],[88381.0,0.36081893],[88384.0,0.01131426],[88385.0,0.07924531],[88390.0,0.44010735]]]
["bitfinex","BTCUSD",1767289739896,[[88373.0,0.36804273],[88370.0,0.45243957],[88365.0,0.01131669],[88364.0,0.01171682],[88101.0,0.56406395]],[[88390.0,0.01131349],[88391.0,0.39088921],[88392.0,0.01131324],[88393.0,0.06787918],[88395.0,0.04194381]]]
["bitfinex","BTCUSD",1767289790354,[[88371.0,0.01136],[88370.0,0.00020366],[88364.0,0.0004],[88362.0,0.35510895],[88360.0,0.45236646]],[[88382.0,0.02446187],[88383.0,0.35601485],[88385.0,0.01131413],[88386.0,0.06788418],[88388.0,0.10984128]]]
["bitfinex","BTCUSD",1767289822520,[[88371.0,0.01136],[88370.0,0.44054062],[88367.0,0.35843115],[88364.0,0.0004],[88362.0,0.01171708]],[[88383.0,0.35691089],[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.06788306],[88401.0,0.06068553]]]
["bitfinex","BTCUSD",1767289859126,[[88371.0,0.00953546],[88370.0,0.44050504],[88368.0,0.3530575],[88367.0,0.01131644],[88366.0,0.01131656]],[[88385.0,0.02448235],[88387.0,0.33582376],[88389.0,0.0305984],[88391.0,0.01145816],[88393.0,0.02267311]]]
["bitfinex","BTCUSD",1767289895908,[[88425.0,0.01130901],[88423.0,0.01130927],[88421.0,0.37719207],[88420.0,0.44030138],[88418.0,0.01136]],[[88431.0,0.0002],[88438.0,0.35495715],[88448.0,0.0001674],[88449.0,0.01130595],[88450.0,0.0678355]]]
["bitfinex","BTCUSD",1767289930530,[[88460.0,0.43964349],[88455.0,0.01130518],[88454.0,0.02266531],[88453.0,0.06783201],[88444.0,0.033941]],[[88470.0,0.34337665],[88471.0,0.01156],[88474.0,0.0002],[88476.0,0.0002],[88479.0,0.01150211]]]
["bitfinex","BTCUSD",1767289955129,[[88459.0,0.37195983],[88458.0,0.01185949],[88457.0,0.06782923],[88445.0,0.27136696],[88124.0,0.00947]],[[88476.0,0.37429737],[88480.0,0.43964349],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1767289983997,[[88459.0,0.36152924],[88453.0,0.01130543],[88452.0,0.06783286],[88446.0,0.22628159],[88429.0,0.13648772]],[[88468.0,0.01132],[88473.0,0.0002],[88478.0,0.33769298],[88479.0,0.06781306],[88491.0,0.2262832]]]
["bitfinex","BTCUSD",1767290015615,[[88448.0,0.32280242],[88447.0,0.0002],[88446.0,0.0001572],[88445.0,0.01130646],[88444.0,0.06789268]],[[88467.0,0.34080705],[88468.0,0.02266352],[88469.0,0.01130339],[88470.0,0.45075897],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767290063474,[[88442.0,1.48e-05],[88433.0,0.01145469],[88432.0,0.06804832],[88431.0,0.01130825],[88430.0,0.79977067]],[[88450.0,0.33050428],[88452.0,0.45107878],[88453.0,0.04563227],[88456.0,0.01130505],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1767290103105,[[88424.0,7e-07],[88415.0,0.0001467],[88414.0,0.0002],[88412.0,0.31186122],[88410.0,0.01131093]],[[88430.0,0.30896283],[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.06804726],[88435.0,0.02262774]]]
["bitfinex","BTCUSD",1767290139415,[[88370.0,0.0004],[88366.0,0.32372083],[88364.0,0.0004],[88361.0,0.01136],[88359.0,0.01171746]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.0678868],[88384.0,0.32686572],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1767290152853,[[88365.0,0.29072083],[88364.0,0.01171682],[88362.0,0.01171708],[88361.0,0.06790262],[88360.0,0.4408596]],[[88373.0,0.01096],[88385.0,0.33817985],[88386.0,0.011314],[88387.0,0.05656941],[88390.0,0.49686319]]]
["bitfinex","BTCUSD",1767290192204,[[88348.0,0.44029543],[88346.0,5.587e-05],[88344.0,0.01131938],[88343.0,0.01131951],[88334.0,0.01136]],[[88357.0,0.01136061],[88358.0,0.33204574],[88365.0,0.05663669],[88366.0,0.01131656],[88367.0,0.01131644]]]
["bitfinex","BTCUSD",1767290222381,[[88349.0,0.32797658],[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.06791423],[88345.0,0.06791503]],[[88353.0,0.011009],[88363.0,0.32392068],[88365.0,0.03054785],[88366.0,0.04532],[88368.0,0.0002]]]
["bitfinex","BTCUSD",1767290253260,[[88342.0,0.32414641],[88340.0,0.0113199],[88338.0,0.01132015],[88337.0,0.05660134],[88336.0,0.45195407]],[[88353.0,0.01136],[88357.0,0.30701974],[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1767290279608,[[88327.0,0.45194795],[88326.0,0.01147049],[88325.0,0.01172182],[88324.0,0.02268195],[88293.0,0.53773929]],[[88337.0,0.31927068],[88345.0,0.00035165],[88347.0,0.011319],[88349.0,0.05659381],[88350.0,0.451945]]]
["bitfinex","BTCUSD",1767290315738,[[88328.0,0.01132143],[88327.0,0.45194795],[88326.0,0.06807886],[88325.0,0.01172182],[88324.0,0.06793161]],[[88337.0,0.01136],[88340.0,0.31974976],[88345.0,0.00035165],[88347.0,0.011319],[88350.0,0.451945]]]
["bitfinex","BTCUSD",1767290347771,[[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.06792572],[88330.0,0.7509308]],[[88342.0,0.01131751],[88345.0,0.00035165],[88347.0,0.30967356],[88351.0,0.03054785],[88407.0,0.15374382]]]
["bitfinex","BTCUSD",1767290385267,[[88356.0,0.05658925],[88354.0,0.37227992],[88353.0,0.01131823],[88352.0,0.01131836],[88351.0,0.01131849]],[[88357.0,6.8e-07],[88366.0,0.0001488],[88368.0,0.0002],[88372.0,0.30999034],[88401.0,0.032]]]
["bitfinex","BTCUSD",1767290422572,[[88382.0,0.01131452],[88380.0,0.06788836],[88378.0,0.06793467],[88377.0,0.01131516],[88376.0,0.22630377]],[[88391.0,0.30844393],[88399.0,0.01136],[88400.0,0.0002014],[88403.0,0.01131183]]]
["bitfinex","BTCUSD",1767290448774,[[88385.0,0.30288853],[88384.0,0.01131426],[88383.0,0.05657177],[88382.0,0.01131452],[88381.0,0.0678874]],[[88404.0,0.30067916],[88405.0,0.02267157],[88407.0,0.05655717],[88409.0,0.2262234],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1767290452480,[[88392.0,0.01131324],[88391.0,0.35208075],[88390.0,0.44027119],[87731.0,0.025],[86683.0,0.00784091]],[[88404.0,0.01136],[88406.0,0.00054124],[88409.0,0.30067916],[88411.0,0.0113108],[88412.0,0.01151208]]]
["bitfinex","BTCUSD",1767290513958,[[88394.0,0.01131298],[88391.0,0.35579186],[88390.0,0.45144548],[88385.0,0.22628144],[88369.0,0.1477]],[[88403.0,0.01136],[88407.0,0.2930845],[88409.0,0.00019197],[88412.0,0.03053979],[88416.0,0.06786114]]]
["bitfinex","BTCUSD",1767290543935,[[88380.0,0.44020279],[88378.0,0.28709414],[88377.0,0.01131516],[88376.0,0.05657644],[88375.0,0.01131541]],[[88390.0,0.01136],[88395.0,0.2789586],[88396.0,0.01131272],[88397.0,0.0113126],[88398.0,0.06802199]]]
["bitfinex","BTCUSD",1767290548896,[[88368.0,0.0001055],[88367.0,0.0001466],[88366.0,0.01136],[88361.0,0.01131721],[88360.0,0.05658647]],[[88370.0,0.000549],[88382.0,0.01136],[88393.0,0.23757642]]]
["bitfinex","BTCUSD",1767290581423,[[88332.0,0.26814559],[88330.0,0.50878654],[88328.0,0.02268143],[88326.0,0.01132169],[88320.0,0.22644915]],[[88341.0,0.000549],[88350.0,0.28557241],[88351.0,0.0002],[88352.0,0.01131836],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1767290609466,[[88333.0,0.01171165],[88330.0,0.69089729],[88329.0,0.01132131],[88327.0,0.01132156],[88324.0,0.01132195]],[[88348.0,0.24951453],[88349.0,0.01131874],[88350.0,0.01131861],[88352.0,0.05659191]]]
["bitfinex","BTCUSD",1767290637274,[[88315.0,0.03688024],[88314.0,0.06793931],[88313.0,0.01172336],[88312.0,0.0004],[88311.0,0.07930069]],[[88329.0,0.24951453],[88331.0,0.01136],[88334.0,0.00035253],[88336.0,0.05660252],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1767290668616,[[88321.0,0.26112528],[88320.0,0.44082845],[88319.0,0.01132259],[88318.0,0.01132272],[88317.0,0.01132284]],[[88331.0,0.01136],[88334.0,0.00035253],[88338.0,0.01132015],[88339.0,0.24582446],[88340.0,0.44082845]]]
["bitfinex","BTCUSD",1767290710152,[[88315.0,0.02555714],[88313.0,0.0004],[88312.0,0.0004],[88311.0,0.0115635],[88310.0,0.44076378]],[[88325.0,0.24275866],[88327.0,0.01132156],[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.06792769]]]
["bitfinex","BTCUSD",1767290734626,[[88266.0,0.24250276],[88265.0,0.44076378],[88262.0,0.0113299],[88261.0,0.06798008],[88260.0,0.01153016]],[[88275.0,0.0003521],[88283.0,0.0113272],[88284.0,0.01132708],[88285.0,0.05663493],[88293.0,0.03401732]]]
["bitfinex","BTCUSD",1767290766716,[[88252.0,0.0002],[88250.0,0.44120673],[88249.0,0.26494722],[88246.0,0.01133195],[88244.0,0.01133221]],[[88260.0,0.000549],[88268.0,0.24486469],[88269.0,0.011329],[88270.0,0.46400116],[88271.0,0.01132874]]]
["bitfinex","BTCUSD",1767290813380,[[88268.0,0.02268913],[88267.0,0.05664631],[88266.0,0.01132939],[88265.0,0.31164778]],[[88275.0,0.0001572],[88279.0,0.0002118],[88284.0,0.23808248],[88290.0,0.45313317]]]
["bitfinex","BTCUSD",1767290824551,[[88267.0,0.01136],[88263.0,0.01132977],[88262.0,0.0113299],[88260.0,0.50925947],[88258.0,0.26921583]],[[88278.0,0.24941588],[88279.0,0.0002118],[88282.0,0.01132733],[88283.0,0.0113272],[88303.0,0.04081203]]]
["bitfinex","BTCUSD",1767290860572,[[88261.0,0.0002521],[88255.0,0.0002],[88251.0,0.39546986],[88250.0,0.45261022],[88249.0,0.01133157]],[[88276.0,0.26959914],[88280.0,0.01132759]]]
["bitfinex","BTCUSD",1767290888961,[[88262.0,0.26996426],[88261.0,0.0003494],[88260.0,0.44134851],[88259.0,0.01136],[88257.0,0.01133054]],[[88275.0,0.2581097],[88276.0,0.0113281],[88277.0,0.02268797],[88278.0,0.06796772],[88422.0,0.01775848]]]
["bitfinex","BTCUSD",1767290914935,[[88252.0,0.27813453],[88251.0,0.01133211],[88250.0,0.45267995],[88249.0,0.06798931],[88247.0,0.06799045]],[[88260.0,9.4e-07],[88269.0,0.02445464],[88270.0,0.45270851],[88271.0,0.01132874],[88275.0,0.05664147]]]
["bitfinex","BTCUSD",1767290951642,[[88272.0,0.01132862],[88271.0,0.25095858],[88270.0,0.50932825],[88269.0,0.06797391],[87609.0,0.025]],[[88283.0,0.00021882],[88288.0,0.2586052],[88290.0,0.00052808],[88291.0,0.02268618],[88292.0,0.01147295]]]
["bitfinex","BTCUSD",1767290976329,[[88275.0,0.01136],[88274.0,0.01132836],[88273.0,0.01132849],[88272.0,0.06797129],[88271.0,0.01132874]],[[88283.0,0.00021882],[88288.0,0.0002],[88289.0,0.25493112],[88290.0,0.00052808],[88363.0,0.05714464]]]
["bitfinex","BTCUSD",1767291008305,[[88293.0,0.01136],[88291.0,0.0002],[88290.0,0.4409883],[88284.0,0.22852637],[88282.0,0.01132733]],[[88301.0,0.0113249],[88302.0,0.24698195],[88303.0,0.01132464],[88304.0,0.05662305],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1767291052116,[[88261.0,0.23006254],[88257.0,0.0002],[88255.0,0.0113308],[88254.0,0.06798551],[88174.0,0.32232226]],[[88270.0,0.01063372],[88271.0,0.45230537],[88273.0,0.0001164],[88274.0,0.01132836],[88275.0,0.2503265]]]
["bitfinex","BTCUSD",1767291077478,[[88281.0,0.22458449],[88280.0,0.44140467],[88279.0,0.01136],[88275.0,0.01132823],[88274.0,0.01132836]],[[88289.0,0.01062053],[88290.0,0.00047391],[88291.0,0.0115074],[88293.0,0.01132592],[88294.0,0.01132579]]]
["bitfinex","BTCUSD",1767291110598,[[88276.0,0.18411889],[88274.0,0.01136],[88273.0,0.44140467],[88269.0,0.011329],[88268.0,0.01132913]],[[88283.0,0.01063813],[88288.0,0.01132656],[88289.0,0.01132643],[88290.0,0.01180022],[88948.0,0.025]]]
["bitfinex","BTCUSD",1767291133105,[[88234.0,0.0001474],[88230.0,0.44120002],[88227.0,0.01153439]],[[88250.0,0.24210197]]]
["bitfinex","BTCUSD",1767291163365,[[88262.0,0.00396353],[88259.0,0.44120002],[88253.0,0.24468127],[88252.0,0.01153118],[88251.0,0.05665623]],[[88268.0,0.01063531],[88271.0,0.24411253],[88272.0,0.01152862],[88273.0,0.06797141],[88274.0,0.06797063]]]
["bitfinex","BTCUSD",1767291196341,[[88244.0,0.0528579],[88241.0,0.0113326],[88240.0,0.02304541],[88237.0,0.01133311],[88236.0,0.05666607]],[[88257.0,0.01136],[88258.0,0.0001075],[88259.0,0.2621708],[88260.0,0.01133016],[88261.0,0.01133003]]]
["bitfinex","BTCUSD",1767291246382,[[88242.0,0.01133247],[88241.0,0.0113326],[88240.0,0.52122307],[88239.0,0.01133285],[88238.0,0.06799737]],[[88255.0,0.25414154],[88257.0,0.01136],[88258.0,0.0001075],[88260.0,0.44151406],[88318.0,0.01776047]]]
["bitfinex","BTCUSD",1767291272217,[[88230.0,0.0001455],[88228.0,0.01136],[88227.0,0.0002],[88226.0,0.0002],[88222.0,0.04536]],[[88238.0,0.23272753],[88239.0,0.01133285],[88240.0,0.45284678],[88241.0,0.0116851],[88244.0,0.01136]]]
["bitfinex","BTCUSD",1767291302582,[[88215.0,0.23283805],[88207.0,0.00029086],[88206.0,0.01133709],[88205.0,0.06804591],[88203.0,0.01133748]],[[88227.0,0.01133439],[88228.0,0.01133427],[88229.0,0.05667119],[88230.0,0.45333179],[88232.0,0.24127179]]]
["bitfinex","BTCUSD",1767291332361,[[88176.0,0.00010552],[88168.0,0.01136],[88166.0,0.01134224],[88165.0,0.01134236],[88164.0,0.01134249]],[[88181.0,0.22397823],[88185.0,0.01133979],[88186.0,0.49869612],[88187.0,0.01136],[88188.0,0.06803677]]]
["bitfinex","BTCUSD",1767291366413,[[88203.0,0.22536045],[88201.0,0.01133773],[88199.0,0.50997681],[88197.0,0.07938929],[88195.0,0.01133851]],[[88207.0,0.01055959],[88209.0,0.00010564],[88210.0,0.0004482],[88213.0,0.0001715],[88216.0,0.01136]]]
["bitfinex","BTCUSD",1767291390966,[[88188.0,0.20292058],[88187.0,0.44194888],[88185.0,0.01133979],[88183.0,0.06803984],[88182.0,0.01167878]],[[88196.0,0.01136],[88198.0,0.00010576],[88205.0,0.22942897],[88206.0,0.06802303],[88208.0,0.06802163]]]
["bitfinex","BTCUSD",1767291424403,[[88182.0,6e-07],[88180.0,0.01134044],[88179.0,0.01134056],[88178.0,0.0794036],[88177.0,0.01134082]],[[88192.0,0.19696848],[88193.0,0.01136],[88198.0,0.00010576],[88200.0,0.44219046],[88201.0,0.01133773]]]
["bitfinex","BTCUSD",1767291440134,[[88180.0,0.01134044],[88179.0,0.06804326],[88178.0,0.02270069],[88177.0,0.06804431],[88156.0,0.1477]],[[88184.0,0.01057091],[88191.0,0.19696848],[88196.0,0.01136],[88198.0,0.00010576],[88200.0,0.44219046]]]
["bitfinex","BTCUSD",1767291481081,[[88176.0,0.010811],[88172.0,0.21404947],[88171.0,0.01149699],[88170.0,0.06804985],[88161.0,0.37471157]],[[88182.0,0.01057115],[88189.0,0.20931073],[88190.0,0.44219046],[88191.0,0.01133902],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1767291522813,[[88200.0,0.16058016],[88199.0,0.01133799],[88198.0,0.07938866],[88197.0,0.01133825],[88196.0,0.06802979]],[[88210.0,0.0001166],[88212.0,0.0002],[88215.0,0.01136],[88216.0,0.0001469],[88218.0,0.01133555]]]
["bitfinex","BTCUSD",1767291549396,[[88218.0,0.01136],[88214.0,0.04536],[88213.0,0.18715446],[88211.0,0.05679245],[88209.0,0.07391312]],[[88232.0,0.18271025],[88235.0,0.06800028],[88236.0,0.01133324],[88237.0,0.05666606],[88257.0,0.07570214]]]
["bitfinex","BTCUSD",1767291579498,[[88234.0,0.18289933],[88228.0,0.01153427],[88227.0,0.01133439],[88226.0,0.0793666],[88225.0,0.05667265]],[[88243.0,0.01136],[88247.0,0.01133182],[88248.0,0.0113317],[88249.0,0.01133157],[88903.0,0.025]]]
["bitfinex","BTCUSD",1767291612232,[[88248.0,0.01136],[88241.0,0.20503916],[88240.0,0.49812161],[88239.0,0.01133285],[88232.0,0.1477]],[[88259.0,0.18997943],[88260.0,0.44145823],[88262.0,0.0113299],[88263.0,0.06797927],[88265.0,0.06797739]]]
["bitfinex","BTCUSD",1767291641429,[[88222.0,0.20445561],[88221.0,0.06824665],[88220.0,0.44200723],[88218.0,0.05667736],[88132.0,0.32232226]],[[88232.0,4.396e-05],[88236.0,0.17990793],[88240.0,0.44145823],[88241.0,0.0226926],[88242.0,0.01133247]]]
["bitfinex","BTCUSD",1767291679037,[[88241.0,0.18272957],[88239.0,0.44170475],[88238.0,0.01136],[88235.0,0.01133337],[88232.0,0.05666861]],[[88251.0,6.794e-05],[88255.0,0.18958416],[88256.0,0.02269067],[88257.0,0.06809034],[88265.0,0.03052791]]]
["bitfinex","BTCUSD",1767291720643,[[88239.0,0.01133285],[88238.0,0.02269298],[88237.0,0.06799819],[88236.0,0.06799941],[88235.0,0.01133337]],[[88248.0,0.0001184],[88250.0,0.17825336],[88251.0,0.00021574],[88254.0,0.01136],[88258.0,0.01133041]]]
["bitfinex","BTCUSD",1767291751462,[[88245.0,0.01133208],[88244.0,0.01133221],[88243.0,0.06799405],[88242.0,0.17847902],[88240.0,0.49825817]],[[88254.0,0.01059154],[88260.0,0.63240545],[88265.0,0.01132951],[88266.0,0.06797682],[88267.0,0.08717428]]]
["bitfinex","BTCUSD",1767291788765,[[88277.0,0.16908338],[88275.0,0.01132823],[88274.0,0.14781608],[88273.0,0.06797045],[88247.0,0.0455078]],[[88292.0,0.15983988],[88294.0,0.01132579],[88296.0,0.01147334],[88308.0,0.22648007],[88309.0,0.04063872]]]
["bitfinex","BTCUSD",1767291818413,[[88273.0,0.13648772],[88271.0,0.0001624],[88270.0,0.01136],[88268.0,0.01132913],[88267.0,0.01132926]],[[88284.0,0.16191912],[88285.0,0.01136],[88286.0,0.0002],[88287.0,0.01132669],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1767291858726,[[88228.0,0.17829835],[88223.0,0.06800923],[88221.0,0.01133516],[88216.0,0.01136],[88208.0,0.0002]],[[88263.0,0.13648772],[88272.0,0.4413324],[88277.0,0.01234596],[88278.0,0.01136],[88286.0,0.0002]]]
["bitfinex","BTCUSD",1767291893508,[[88197.0,0.0002637],[88194.0,0.06803171],[88192.0,0.21571061],[88191.0,0.02269902],[88190.0,0.4413324]],[[88209.0,0.01136],[88211.0,0.4413324],[88213.0,0.12517131],[88216.0,0.01133581],[88217.0,0.06801471]]]
["bitfinex","BTCUSD",1767291924561,[[88192.0,0.0004119],[88190.0,0.01133915],[88189.0,0.17461586],[88187.0,0.0002006],[88186.0,0.02269966]],[[88206.0,0.17320751],[88209.0,0.01133671],[88210.0,0.45338813],[88211.0,0.06801929],[88259.0,0.04604404]]]
["bitfinex","BTCUSD",1767291960752,[[88194.0,0.0002119],[88192.0,0.0002],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.01154013]],[[88202.0,0.03177602],[88203.0,0.16453006],[88208.0,0.01133684],[88209.0,0.06802069],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767292012748,[[88203.0,0.0001358],[88200.0,0.44204733],[88198.0,0.17236626],[88196.0,0.02284368],[88195.0,0.01133851]],[[88210.0,0.01136],[88214.0,0.01133606],[88215.0,0.23578378],[88216.0,0.06807858],[88252.0,0.10236388]]]
["bitfinex","BTCUSD",1767292048752,[[88196.0,0.0001453],[88192.0,0.01156],[88191.0,0.16640438],[88190.0,0.44203411],[88188.0,0.0001453]],[[88205.0,0.01133722],[88206.0,0.01133709],[88207.0,0.05668538],[88209.0,0.01133671],[88210.0,0.05668331]]]
["bitfinex","BTCUSD",1767292053242,[[88196.0,0.16405979],[88192.0,0.01156],[88190.0,0.44203411],[88188.0,0.01148471],[88187.0,0.01133953]],[[88206.0,0.01133709],[88208.0,0.01133684],[88209.0,0.06802071],[88210.0,0.05668351],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1767292123510,[[88148.0,0.15647055],[88147.0,0.01134468],[88146.0,0.0680683],[88145.0,0.06806908],[88144.0,0.22724667]],[[88165.0,0.16398119],[88168.0,0.01136],[88169.0,0.05670937],[88173.0,0.01134134],[88181.0,0.22680845]]]
["bitfinex","BTCUSD",1767292127372,[[88149.0,0.1476126],[88148.0,0.01136],[88147.0,0.01134468],[88146.0,0.0680683],[88144.0,0.0003453]],[[88165.0,0.16398119],[88166.0,0.01134224],[88167.0,0.01134211],[88168.0,0.02270198],[88169.0,0.0680516]]]
["bitfinex","BTCUSD",1767292159546,[[88145.0,0.01136],[88144.0,0.1488458],[88143.0,0.0113452],[88142.0,0.01134532],[88141.0,0.02270545]],[[88160.0,0.59709552],[88161.0,0.01134288],[88162.0,0.01134275],[88163.0,0.06805599],[88165.0,0.01169489]]]
["bitfinex","BTCUSD",1767292196302,[[88144.0,3e-07],[88136.0,0.15643703],[88135.0,0.0001453],[88132.0,0.01134661],[88131.0,0.01134674]],[[88147.0,0.01136],[88150.0,0.01134429],[88152.0,0.0567203],[88155.0,0.22687397],[88156.0,0.06806223]]]
["bitfinex","BTCUSD",1767292227042,[[88156.0,0.03405211],[88155.0,0.01136],[88154.0,0.1477],[88150.0,0.49911403],[88089.0,0.032]],[[88166.0,0.16301147],[88170.0,0.45371146],[88171.0,0.01134159],[88173.0,0.05670726],[88179.0,0.01136]]]
["bitfinex","BTCUSD",1767292260748,[[88170.0,0.000549],[88162.0,0.14964268],[88160.0,0.44236974],[88159.0,0.01134314],[88158.0,0.01134327]],[[88171.0,0.03502521],[88177.0,0.16182134],[88178.0,0.01134069],[88179.0,0.01136],[88180.0,0.48413085]]]
["bitfinex","BTCUSD",1767292286859,[[88160.0,0.15507748],[88159.0,0.0001236],[88158.0,0.01134327],[88157.0,0.02219669],[88156.0,0.01134352]],[[88175.0,0.15737544],[88177.0,0.01134082],[88178.0,0.0680447],[88179.0,0.06804399],[88399.0,100.02738288]]]
["bitfinex","BTCUSD",1767292324909,[[88160.0,0.59744227],[88159.0,0.0001236],[88158.0,0.01134327],[88157.0,0.07891323],[88154.0,0.09077305]],[[88176.0,0.15737544],[88177.0,0.01134082],[88178.0,0.02270069],[88179.0,0.06804403],[88476.0,0.0001]]]
["bitfinex","BTCUSD",1767292369896,[[88160.0,0.1587626],[88159.0,0.0001236],[88157.0,4.23e-05],[88155.0,0.01134365],[88154.0,0.0680626]],[[88174.0,0.01134121],[88175.0,0.18193327],[88176.0,0.06804582],[88179.0,0.06804372],[88330.0,0.0001467]]]
["bitfinex","BTCUSD",1767292408912,[[88161.0,0.14946717],[88158.0,0.01136],[88157.0,4.23e-05],[88156.0,0.01134352],[88155.0,0.06806158]],[[88172.0,0.01136],[88175.0,0.01134108],[88176.0,0.01134095],[88177.0,0.01134082],[88181.0,0.05684864]]]
["bitfinex","BTCUSD",1767292457018,[[88165.0,0.14763065],[88164.0,0.04539333],[88163.0,0.01134262],[88162.0,0.01134275],[88161.0,0.06805681]],[[88178.0,0.01136],[88179.0,0.15090409],[88181.0,0.0001467],[88183.0,0.01134005],[88462.0,0.0002934]]]
["bitfinex","BTCUSD",1767292483466,[[88158.0,0.15826414],[88157.0,4.23e-05],[88156.0,0.01134352],[88155.0,0.01134365],[88154.0,0.01134378]],[[88170.0,0.44240579],[88174.0,0.1622453],[88175.0,0.01134108],[88176.0,0.01134095],[88179.0,0.06804395]]]
["bitfinex","BTCUSD",1767292526172,[[88184.0,0.01133992],[88183.0,0.01134005],[88182.0,0.05670091],[88181.0,0.01134031],[88180.0,0.07940242]],[[88189.0,7e-07],[88195.0,0.15848648],[88198.0,0.0001467],[88202.0,0.01133761],[88203.0,0.01133748]]]
["bitfinex","BTCUSD",1767292555274,[[88215.0,0.15920861],[88214.0,0.14782378],[88213.0,0.02269619],[88212.0,0.06801735],[88210.0,0.49880459]],[[88228.0,0.0002],[88233.0,0.0115067],[88234.0,0.15221724],[88235.0,0.06800075],[88236.0,0.05666623]]]
["bitfinex","BTCUSD",1767292603302,[[88190.0,0.13648772],[88188.0,0.15430407],[88184.0,0.01152132],[88183.0,0.01134005],[88182.0,0.06804065]],[[88200.0,0.44212201],[88202.0,0.01133761],[88203.0,0.01144326],[88205.0,0.06802379],[88211.0,0.14455125]]]
["bitfinex","BTCUSD",1767292641770,[[88190.0,0.69390823],[88188.0,0.02269941],[88187.0,0.01133953],[88186.0,0.01133966],[88185.0,0.06803825]],[[88200.0,0.0002],[88203.0,0.00010578],[88204.0,0.13558049],[88206.0,0.02269709],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1767292679982,[[88195.0,0.00010578],[88186.0,0.01154386],[88185.0,0.02269979],[88184.0,0.06803904],[88183.0,0.06804011]],[[88201.0,0.12035491],[88203.0,0.01136],[88205.0,0.01133722],[88207.0,0.06802241]]]
["bitfinex","BTCUSD",1767292704361,[[88198.0,0.11438064],[88195.0,8.087e-05],[88194.0,0.01133863],[88193.0,0.02269876],[88192.0,0.06803273]],[[88211.0,0.01057809],[88212.0,0.01136],[88213.0,0.01133619],[88214.0,0.13169097],[88215.0,0.0681722]]]
["bitfinex","BTCUSD",1767292763222,[[88194.0,0.11493126],[88193.0,0.05669326],[88192.0,0.07939273],[88191.0,0.23811908],[88190.0,0.01133915]],[[88195.0,9.3e-07],[88210.0,0.01136],[88212.0,0.11019019],[88215.0,0.01149232],[88217.0,9.16e-05]]]
["bitfinex","BTCUSD",1767292800833,[[88192.0,0.11410193],[88191.0,0.01133902],[88190.0,0.50989867],[88189.0,0.06803528],[88188.0,0.01136]],[[88206.0,0.01136],[88209.0,0.10644212],[88212.0,0.01133632],[88216.0,0.05667923],[88219.0,0.22670904]]]
["bitfinex","BTCUSD",1767292849537,[[88183.0,0.10070146],[88181.0,0.01136],[88180.0,0.44238561],[88178.0,0.01134069],[88167.0,0.0454]],[[88193.0,0.010811],[88197.0,0.01133825],[88198.0,0.01133812],[88199.0,0.11017211],[88200.0,0.510213]]]
["bitfinex","BTCUSD",1767292875369,[[88183.0,0.01144398],[88182.0,0.01134018],[88181.0,0.02270031],[88180.0,0.51042763],[88179.0,0.06804279]],[[88196.0,0.01136],[88198.0,0.09592177],[88423.0,100.0]]]
["bitfinex","BTCUSD",1767292922989,[[88203.0,0.10189625],[88202.0,0.01133761],[88201.0,0.05668865],[88200.0,0.44195788],[88199.0,0.01133799]],[[88215.0,0.00015638],[88216.0,0.01136],[88217.0,0.0001479],[88221.0,0.01133516],[88244.0,0.0001479]]]
["bitfinex","BTCUSD",1767292953372,[[88198.0,0.09055877],[88196.0,0.01136],[88194.0,0.01133863],[88193.0,0.01133876],[88189.0,0.20439608]],[[88212.0,0.03505523],[88213.0,0.01133619],[88214.0,0.10479385],[88215.0,0.06817212],[88217.0,0.05682686]]]
["bitfinex","BTCUSD",1767292993694,[[88201.0,0.01136],[88200.0,0.44197539],[88195.0,0.08538191],[88191.0,0.13648772],[88190.0,0.01133915]],[[88214.0,0.14612283],[88215.0,0.00015638],[88216.0,0.01136],[88217.0,0.22686406]]]
["bitfinex","BTCUSD",1767293026424,[[88210.0,0.000502],[88206.0,0.0814031],[88205.0,0.13648772],[88202.0,0.01133761],[88201.0,0.02214773]],[[88211.0,0.01061684],[88215.0,0.00015638],[88216.0,0.01136],[88220.0,0.02445899],[88222.0,0.0566758]]]
["bitfinex","BTCUSD",1767293069362,[[88208.0,0.01136],[88207.0,0.01133696],[88206.0,0.06802249],[88205.0,0.01133722],[88204.0,0.06802407]],[[88215.0,0.07525832],[88221.0,0.01136],[88226.0,0.01148242],[88227.0,0.01133439],[88228.0,0.05687185]]]
["bitfinex","BTCUSD",1767293114522,[[88224.0,0.01136],[88223.0,0.01136],[88221.0,0.01133516],[88220.0,0.45322658],[88219.0,0.06801221]],[[88234.0,0.07084571],[88235.0,0.0001479],[88240.0,0.44189129],[88241.0,0.01157262],[88242.0,0.0679949]]]
["bitfinex","BTCUSD",1767293162394,[[88234.0,0.01133349],[88233.0,0.02269362],[88232.0,0.06800236],[88231.0,0.01133388],[88163.0,0.26552031]],[[88248.0,0.05943852],[88249.0,0.0004],[88253.0,0.02283895],[88254.0,0.01173093],[88256.0,0.06818431]]]
["bitfinex","BTCUSD",1767293205578,[[88252.0,0.01133118],[88251.0,0.01133131],[88250.0,0.50848183],[88249.0,0.05665732],[88248.0,0.05665826]],[[88260.0,0.00050572],[88262.0,0.0005479],[88264.0,0.01176],[88269.0,0.0549606],[88270.0,0.0004]]]
["bitfinex","BTCUSD",1767293242719,[[88240.0,0.44144512],[88238.0,0.01133298],[88237.0,0.01133311],[88236.0,0.07935931],[88223.0,0.1477]],[[88250.0,0.05227484],[88257.0,0.01133054],[88258.0,0.02269041],[88259.0,0.06798233],[89364.0,0.00852385]]]
["bitfinex","BTCUSD",1767293256704,[[88240.0,0.45277784],[88239.0,0.01133285],[88238.0,0.06799729],[88237.0,0.0679981],[88228.0,0.03402469]],[[88250.0,0.05227484],[88258.0,0.01136],[88259.0,0.01133028],[88260.0,0.50993216],[88285.0,0.08163477]]]
["bitfinex","BTCUSD",1767293327901,[[88240.0,0.4415645],[88238.0,0.01136],[88237.0,0.01133311],[88236.0,0.01133324],[88234.0,0.10202664]],[[88253.0,0.02443072],[88254.0,0.04914136],[88255.0,0.0113308],[88256.0,0.01133067],[88257.0,0.01133054]]]
["bitfinex","BTCUSD",1767293376161,[[88221.0,0.06134289],[88220.0,0.45289979],[88219.0,0.01133542],[88218.0,0.06801319],[88095.0,0.87638339]],[[88229.0,0.01081],[88236.0,0.05014787],[88240.0,0.01186459],[88243.0,0.13648772],[88244.0,0.06814148]]]
["bitfinex","BTCUSD",1767293423435,[[88231.0,0.01136],[88230.0,0.44172326],[88229.0,0.01133414],[88228.0,0.11844859],[88227.0,0.05667148]],[[88240.0,0.00053187],[88244.0,0.0001479],[88245.0,0.05856003],[88250.0,0.0419275],[88318.0,0.26503675]]]
["bitfinex","BTCUSD",1767293479126,[[88235.0,0.01133337],[88234.0,0.50964738],[88233.0,0.01133362],[88222.0,0.2268484],[88103.0,0.0004]],[[88244.0,0.01063888],[88245.0,0.05394721],[88250.0,0.03059606],[88254.0,0.01133093],[88255.0,0.05192888]]]
["bitfinex","BTCUSD",1767293503912,[[88235.0,0.01133337],[88234.0,0.45298047],[88233.0,0.06800114],[88229.0,0.0566703],[88178.0,1.13406473]],[[88243.0,0.02451249],[88246.0,0.04920289],[88249.0,0.01136],[88251.0,0.03059606],[88253.0,0.0001479]]]
["bitfinex","BTCUSD",1767293529859,[[88229.0,0.01136],[88223.0,0.01133491],[88222.0,0.0001479],[88221.0,0.10317316],[88220.0,0.44156374]],[[88232.0,0.00055],[88238.0,0.04830784],[88241.0,0.03514033],[88246.0,0.02269195],[88247.0,0.01133182]]]
["bitfinex","BTCUSD",1767293564793,[[88230.0,0.03402955],[88229.0,0.01072426],[88226.0,0.01185947],[88208.0,0.1477],[86600.0,0.0047]],[[88241.0,0.04830784],[88246.0,0.02269195],[88247.0,0.02319129],[88248.0,0.05665851],[88249.0,0.01133157]]]
["bitfinex","BTCUSD",1767293611470,[[88226.0,0.00052495],[88223.0,0.01136],[88222.0,0.01148294],[88221.0,0.06832981],[88220.0,0.50965529]],[[88237.0,0.06045202],[88243.0,0.02269234],[88245.0,0.06799278],[88250.0,0.44164414],[88278.0,0.10218336]]]
["bitfinex","BTCUSD",1767293641620,[[88231.0,0.04776246],[88230.0,0.45300202],[88226.0,0.00052495],[88225.0,0.0113326],[88223.0,0.01133491]],[[88243.0,0.03512614],[88244.0,0.01133221],[88245.0,0.02269208],[88246.0,0.06799237],[88250.0,0.04194711]]]
["bitfinex","BTCUSD",1767293682972,[[88191.0,0.04571059],[88190.0,4.798e-05],[88189.0,0.0115793],[88185.0,0.01133979],[88184.0,0.01133992]],[[88204.0,0.01133735],[88205.0,0.05893426],[88207.0,0.05668529],[88209.0,0.01136],[88210.0,0.05668321]]]
["bitfinex","BTCUSD",1767293719621,[[88200.0,0.4421337],[88196.0,0.0592887],[88195.0,0.06803045],[88128.0,0.05680028],[88127.0,0.13648772]],[[88210.0,0.01136],[88215.0,0.01133594],[88216.0,0.04537687],[88217.0,0.01133568],[88219.0,0.04188968]]]
["bitfinex","BTCUSD",1767293766159,[[88193.0,0.0115015],[88190.0,0.49105529],[88187.0,0.01133953],[88186.0,0.06803753],[88024.0,0.64464452]],[[88205.0,0.02449126],[88206.0,0.05797073],[88207.0,0.01133696],[88209.0,0.06802052],[88211.0,0.05668276]]]
["bitfinex","BTCUSD",1767293798039,[[88193.0,0.0596745],[88191.0,0.01133902],[88190.0,0.45340538],[88189.0,0.06803517],[86580.0,0.0001]],[[88209.0,0.01133671],[88210.0,0.07268012],[88211.0,0.01133645],[88212.0,0.06801856],[88504.0,100.0]]]
["bitfinex","BTCUSD",1767293800556,[[88193.0,0.0596745],[88191.0,0.01133902],[88190.0,0.45340538],[88189.0,0.06803517],[88186.0,0.05669785]],[[88208.0,0.0351109],[88210.0,0.06134354],[88211.0,0.01133645],[88212.0,0.01133632],[88217.0,0.05667889]]]
["bitfinex","BTCUSD",1767293831087,[[88200.0,0.04728678],[88199.0,0.38299132],[88197.0,0.01133825],[88196.0,0.01133838],[88195.0,0.01133851]],[[88209.0,0.02449791],[88210.0,0.01136],[88215.0,0.01133594],[88216.0,0.01133581],[88230.0,0.0612647]]]
["bitfinex","BTCUSD",1767293917135,[[88221.0,0.01133516],[88220.0,0.01133529],[88219.0,0.02269542],[88218.0,0.06801276],[88216.0,0.04839872]],[[88232.0,0.01136],[88235.0,0.04774596],[88237.0,0.0305673],[88240.0,0.45326663],[88538.0,0.02265]]]
["bitfinex","BTCUSD",1767293922736,[[88222.0,0.05973376],[88221.0,0.01133516],[88220.0,0.4532692],[88219.0,0.07937194],[88216.0,0.05667851]],[[88238.0,0.05920191],[88240.0,0.0305673],[88241.0,0.0113326],[88242.0,0.06814203],[88244.0,0.06799354]]]
["bitfinex","BTCUSD",1767293965234,[[88226.0,0.01133452],[88225.0,0.01133465],[88224.0,0.06800812],[88223.0,0.06800919],[88220.0,0.44174183]],[[88235.0,0.03515148],[88236.0,0.01136],[88238.0,9.595e-05],[88239.0,0.04863351],[88242.0,0.0001472]]]
["bitfinex","BTCUSD",1767294002417,[[88229.0,0.01133414],[88228.0,0.01133427],[88227.0,0.0793658],[88226.0,0.06800662],[87568.0,0.025]],[[88241.0,0.04691244],[88242.0,0.0001472],[88248.0,0.0113317],[88249.0,0.02269157],[88251.0,0.14395572]]]
["bitfinex","BTCUSD",1767294036948,[[88228.0,0.01133427],[88227.0,0.01133439],[88226.0,0.11713402],[88142.0,0.32232226],[88033.0,0.70507994]],[[88242.0,0.03516371],[88243.0,0.01136],[88244.0,0.04529027],[88245.0,0.01133465],[88247.0,0.01133182]]]
["bitfinex","BTCUSD",1767294080608,[[88210.0,0.45303872],[88209.0,0.01133671],[88208.0,0.07938097],[88207.0,0.01133696],[88206.0,0.11338257]],[[88222.0,0.04663492],[88226.0,0.01136],[88229.0,0.01133414],[88230.0,0.45303615],[88266.0,0.5033465]]]
["bitfinex","BTCUSD",1767294098068,[[88220.0,0.04519789],[88218.0,0.0114315],[88217.0,0.01133568],[88216.0,0.06801483],[88213.0,0.0566809]],[[88232.0,0.01131854],[88233.0,0.0001472],[88236.0,0.04506683],[88238.0,0.01133298],[88531.0,100.5313586]]]
["bitfinex","BTCUSD",1767294142212,[[88202.0,0.00019518],[88198.0,0.01133812],[88197.0,0.01133825],[88193.0,0.05684076],[88025.0,0.65360429]],[[88211.0,0.04681911],[88216.0,0.01136],[88217.0,0.01133568],[88218.0,0.14782327],[88219.0,0.01133542]]]
["bitfinex","BTCUSD",1767294168912,[[88203.0,0.04806627],[88202.0,0.00019518],[88200.0,0.44180902],[88199.0,0.01133799],[88056.0,0.57164616]],[[88212.0,0.02452854],[88216.0,0.01136],[88218.0,0.01133555],[88219.0,0.01133542],[88220.0,0.01133529]]]
["bitfinex","BTCUSD",1767294197009,[[88202.0,0.04590377],[88201.0,0.01136],[88200.0,0.45330534],[88199.0,0.01133799],[88198.0,0.01133812]],[[88217.0,0.047461],[88219.0,0.02269542],[88220.0,0.45330277],[88221.0,0.05667637],[88418.0,1.95639043]]]
["bitfinex","BTCUSD",1767294238899,[[88202.0,0.00019518],[88196.0,0.01136],[88193.0,0.04617792],[88191.0,0.01133902],[88190.0,0.01133915]],[[88210.0,0.01133658],[88211.0,0.11431924],[88212.0,0.45337463]]]
["bitfinex","BTCUSD",1767294269905,[[88203.0,0.04470888],[88202.0,0.00019518],[88196.0,0.02269838],[88195.0,0.01133851],[88194.0,0.01133863]],[[88213.0,0.03515499],[88215.0,0.01133594],[88216.0,0.01133581],[88217.0,0.05667849],[88875.0,0.025]]]
["bitfinex","BTCUSD",1767294352666,[[88202.0,0.01133761],[88201.0,0.02261235],[88200.0,0.01170108],[88199.0,0.07938744],[88198.0,0.06802813]],[[88211.0,0.04575009],[88213.0,4.394e-05],[88218.0,0.01136],[88220.0,0.44195828],[88221.0,0.01133516]]]
["bitfinex","BTCUSD",1767294363218,[[88211.0,0.04988037],[88210.0,0.45329486],[88209.0,0.02269671],[88208.0,0.01133684],[88207.0,0.06802176]],[[88222.0,0.03514085],[88224.0,0.0001472],[88226.0,0.01136],[88294.0,0.0005472],[88312.0,0.32713711]]]
["bitfinex","BTCUSD",1767294394030,[[88200.0,0.01170108],[88199.0,0.02303907],[88198.0,0.0793887],[88197.0,0.057326],[88196.0,0.05669136]],[[88214.0,0.04621186],[88215.0,0.01136],[88219.0,0.01133542],[88220.0,0.50997065],[88420.0,0.71529043]]]
["bitfinex","BTCUSD",1767294441141,[[88205.0,0.01133722],[88204.0,0.01133735],[88203.0,0.01133748],[88202.0,0.06802509],[88201.0,0.06802585]],[[88217.0,0.05722337],[88220.0,0.44198487],[88223.0,0.02267239],[88224.0,0.04208335],[88536.0,0.02692576]]]
["bitfinex","BTCUSD",1767294474486,[[88202.0,0.01133761],[88201.0,0.07938587],[88200.0,0.5104192],[88199.0,0.02267547],[88071.0,0.0004]],[[88214.0,0.04603511],[88217.0,0.01136],[88220.0,0.44198487],[88222.0,0.01133504],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767294522150,[[88196.0,0.01136],[88194.0,0.01133863],[88193.0,0.0795186],[88190.0,0.49861547],[86658.0,0.05]],[[88212.0,0.04513683],[88213.0,0.02269619],[88214.0,0.01133606],[88215.0,0.0793548],[88216.0,0.01133581]]]
["bitfinex","BTCUSD",1767294555371,[[88185.0,0.04543572],[88184.0,0.0115072],[88180.0,0.4536928],[88179.0,0.01134056],[88118.0,0.26560987]],[[88199.0,0.05669791],[88200.0,0.45349022],[88201.0,0.01133773],[88202.0,0.06802629],[88211.0,0.03057614]]]
["bitfinex","BTCUSD",1767294592762,[[88161.0,0.01134288],[88160.0,0.51031379],[88159.0,0.01134314],[88158.0,0.01154327],[88157.0,0.05671638]],[[88174.0,0.01136],[88175.0,0.04639202],[88180.0,0.44215236],[88182.0,0.05670098],[88183.0,0.03057614]]]
["bitfinex","BTCUSD",1767294629138,[[88163.0,0.01134262],[88162.0,0.05932813],[88161.0,0.01134288],[88160.0,0.52171076],[88158.0,0.05691614]],[[88179.0,0.04859119],[88181.0,0.02270031],[88182.0,0.01134018],[88183.0,0.0680409]]]
["bitfinex","BTCUSD",1767294651956,[[88168.0,0.01134198],[88167.0,0.06805217],[88166.0,0.01134224],[88165.0,0.02270236],[88163.0,0.0567125]],[[88178.0,0.02451031],[88179.0,0.04859119],[88181.0,0.01136],[88187.0,0.04197563],[88216.0,0.10218434]]]
["bitfinex","BTCUSD",1767294693594,[[88165.0,0.02270236],[88164.0,0.06805458],[88162.0,0.11604155],[88160.0,0.44227352],[87842.0,0.01777603]],[[88178.0,0.0351593],[88179.0,0.05995119],[88184.0,0.01133992],[88185.0,0.04198506],[88186.0,0.01133966]]]
["bitfinex","BTCUSD",1767294716779,[[88176.0,0.45361447],[88175.0,0.01134108],[88174.0,0.06804676],[88173.0,0.0581606],[88097.0,0.05658223]],[[88186.0,0.03515196],[88187.0,0.01136],[88188.0,8.96e-05],[88191.0,0.03064527],[88192.0,0.0489634]]]
["bitfinex","BTCUSD",1767294751836,[[88156.0,0.01134352],[88155.0,0.01134365],[88154.0,0.06806261],[88153.0,0.01134391],[88152.0,0.10380337]],[[88164.0,0.01136],[88174.0,0.04832554],[88175.0,0.01134108],[88177.0,0.01134082],[88178.0,0.05670374]]]
["bitfinex","BTCUSD",1767294791014,[[88157.0,0.01136],[88154.0,0.00035253],[88150.0,0.45390315],[88149.0,0.05686742],[88148.0,0.06060048]],[[88166.0,0.04624008],[88170.0,0.01136],[88171.0,0.01134159],[88195.0,0.08174747],[88489.0,100.0002]]]
["bitfinex","BTCUSD",1767294844811,[[88108.0,0.0113497],[88107.0,0.44235886],[88106.0,0.01134996],[88105.0,0.05674994],[88101.0,0.28497112]],[[88117.0,0.01146],[88120.0,0.04672063],[88127.0,0.01134726],[88130.0,0.54095669],[88131.0,0.0001454]]]
["bitfinex","BTCUSD",1767294861531,[[88118.0,0.04660961],[88117.0,0.0002],[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.06809308]],[[88125.0,0.01136],[88135.0,0.04043978],[88136.0,0.04200803],[88137.0,0.06827637],[88139.0,0.04544]]]
["bitfinex","BTCUSD",1767294902041,[[88153.0,0.11608113],[88152.0,0.01134404],[88151.0,0.06806441],[88150.0,0.01134429],[88149.0,0.01134442]],[[88156.0,4e-07],[88165.0,0.0002],[88166.0,0.0115154],[88175.0,0.01149648],[88179.0,0.06804345]]]
["bitfinex","BTCUSD",1767294955495,[[88166.0,0.01134224],[88165.0,0.01134236],[88164.0,0.01134249],[88163.0,0.05671253],[88161.0,0.06805712]],[[88179.0,0.04549787],[88180.0,0.44239473],[88184.0,0.01136],[88185.0,0.01133979],[88193.0,0.03066888]]]
["bitfinex","BTCUSD",1767294989481,[[88167.0,0.05280933],[88166.0,0.06805342],[88165.0,0.01134236],[88164.0,0.06805444],[86658.0,0.05]],[[88183.0,0.04635285],[88184.0,0.01136],[88186.0,0.01133966],[88187.0,0.09871053],[88514.0,100.0002316]]]
["bitfinex","BTCUSD",1767295013079,[[88169.0,0.04831075],[88167.0,0.01134211],[88166.0,0.01134224],[88165.0,0.06805363],[88160.0,0.44230537]],[[88180.0,0.01136],[88185.0,0.01133979],[88186.0,0.01133966],[88187.0,0.01133953],[88188.0,0.06355093]]]
["bitfinex","BTCUSD",1767295054828,[[88185.0,0.04795067],[88182.0,0.01134018],[88181.0,0.01134031],[88180.0,0.45354359],[88177.0,0.06806388]],[[88200.0,0.44220315],[88201.0,0.02269773],[88202.0,0.01133761],[88203.0,0.05668792],[88204.0,0.09999872]]]
["bitfinex","BTCUSD",1767295085053,[[88173.0,9.604e-05],[88172.0,0.0001464],[88169.0,0.01134185],[88168.0,0.05735333],[88167.0,0.01134211]],[[88182.0,0.01136],[88183.0,0.04879153],[88187.0,0.01133953],[88188.0,0.01133941],[88190.0,0.51023871]]]
["bitfinex","BTCUSD",1767295136278,[[88163.0,0.01168902],[88162.0,0.01134275],[88161.0,0.01134288],[88160.0,0.06805787],[88157.0,0.06807647]],[[88178.0,0.04691903],[88179.0,0.01136],[88180.0,0.44239599],[88182.0,0.01134018],[88183.0,0.06824035]]]
["bitfinex","BTCUSD",1767295185250,[[88170.0,0.04558214],[88168.0,0.01134198],[88167.0,0.01134211],[88166.0,0.01134224],[88165.0,0.05681706]],[[88179.0,0.00909168],[88187.0,0.01133953],[88188.0,0.111667],[88189.0,0.01133928],[88492.0,100.0002928]]]
["bitfinex","BTCUSD",1767295223777,[[88173.0,0.059903],[88172.0,0.0001464],[88171.0,0.02270159],[88170.0,0.01134172],[88169.0,0.06805048]],[[88187.0,0.01312217],[88190.0,0.45360113],[88191.0,0.02269902],[88194.0,0.05669336],[89308.0,0.00882256]]]
["bitfinex","BTCUSD",1767295259064,[[88172.0,0.0001464],[88168.0,0.04677469],[88165.0,0.0114481],[88164.0,0.02270249],[88163.0,0.01168902]],[[88184.0,0.02269992],[88186.0,0.05669861],[88187.0,0.01133953],[88188.0,0.0749715],[88221.0,0.01777607]]]
["bitfinex","BTCUSD",1767295298626,[[88185.0,0.047923],[88175.0,0.01134108],[88174.0,0.01134121],[88173.0,0.01134134],[88172.0,0.02284786]],[[88188.0,0.03516951],[88189.0,0.01136],[88193.0,0.01133876],[88194.0,0.04194642],[88195.0,0.51028774]]]
["bitfinex","BTCUSD",1767295332964,[[88196.0,0.04924271],[88194.0,0.01133863],[88193.0,0.0680326],[88192.0,0.01133889],[88191.0,0.05669453]],[[88202.0,0.0115064],[88210.0,0.44225659],[88211.0,0.0005464],[88214.0,0.03060779],[88215.0,0.05829959]]]
["bitfinex","BTCUSD",1767295380269,[[88193.0,0.01136],[88191.0,0.01133902],[88190.0,0.51005151],[88187.0,0.0566974],[86580.0,0.0001]],[[88207.0,0.04864656],[88208.0,0.01136],[88211.0,0.01133645],[88212.0,0.01133632],[88217.0,0.03058528]]]
["bitfinex","BTCUSD",1767295425639,[[88196.0,0.01133838],[88195.0,0.01133851],[88194.0,0.06803123],[88193.0,0.12552152],[86600.0,0.0047]],[[88207.0,0.04864656],[88208.0,0.01136],[88210.0,0.4420316],[88215.0,0.04192122],[88280.0,0.2]]]
["bitfinex","BTCUSD",1767295471717,[[88190.0,0.45333948],[88189.0,0.1061409],[88188.0,0.02269941],[88186.0,0.05669811],[88123.0,0.15480639]],[[88206.0,0.01136],[88207.0,5.998e-05],[88209.0,0.04869315],[88211.0,0.01133645],[88212.0,0.0680185]]]
["bitfinex","BTCUSD",1767295530986,[[88191.0,0.01133902],[88190.0,0.45341077],[88189.0,0.10525249],[88186.0,0.05669825],[86590.0,0.00062659]],[[88206.0,0.05923473],[88207.0,5.998e-05],[88210.0,0.4534082],[88211.0,0.01133645],[88212.0,0.01133632]]]
["bitfinex","BTCUSD",1767295581856,[[88190.0,0.04681084],[88189.0,0.01148568],[88188.0,0.07939626],[88187.0,0.04538299],[88175.0,0.1477]],[[88206.0,0.05923473],[88207.0,5.998e-05],[88209.0,0.01133671],[88210.0,0.4534166],[88527.0,0.0002928]]]
["bitfinex","BTCUSD",1767295629854,[[88201.0,0.04513126],[88199.0,0.01133799],[88198.0,0.01133812],[88196.0,0.01133838],[87877.0,0.01777127]],[[88207.0,9.8e-07],[88212.0,0.01136],[88217.0,0.02453079],[88219.0,0.06004146],[88527.0,0.0002928]]]
["bitfinex","BTCUSD",1767295677493,[[88201.0,0.01133773],[88200.0,0.42572227],[88199.0,0.06802745],[88196.0,0.05669156],[88129.0,0.26571569]],[[88212.0,0.03517959],[88214.0,0.05641392],[88215.0,0.03404129],[88219.0,0.03066638],[88220.0,0.45384884]]]
["bitfinex","BTCUSD",1767295691756,[[88210.0,0.00022595],[88201.0,0.01133773],[88200.0,0.42572227],[87880.0,0.01777118],[86554.0,0.07838326]],[[88211.0,0.03589192],[88214.0,0.05672685],[88220.0,0.48451384],[88252.0,0.02955863],[88263.0,0.0004]]]
["bitfinex","BTCUSD",1767295747149,[[88202.0,0.01136],[88200.0,0.01136],[88197.0,0.01133825],[88195.0,0.06803085],[88193.0,0.01133876]],[[88215.0,0.0481557],[88218.0,0.01133555],[88219.0,0.06801255],[88220.0,0.45383027],[88221.0,0.05667596]]]
["bitfinex","BTCUSD",1767295752621,[[88197.0,0.02272],[88195.0,0.01133851],[88194.0,0.05896255],[88193.0,0.06803204],[88192.0,0.06803274]],[[88210.0,0.0481557],[88213.0,0.01133619],[88214.0,0.02269606],[88215.0,0.01133594],[88216.0,0.05667958]]]
["bitfinex","BTCUSD",1767295831645,[[88209.0,0.01133671],[88208.0,0.01133684],[88207.0,0.01133696],[88206.0,0.05668545],[88205.0,0.06024799]],[[88215.0,0.01136],[88220.0,0.04911775],[88222.0,0.03455669],[88227.0,0.030665],[88229.0,0.0001464]]]
["bitfinex","BTCUSD",1767295835815,[[88210.0,0.01133658],[88209.0,0.11693101],[88208.0,0.01133684],[88207.0,0.50992847],[88135.0,2.89265248]],[[88219.0,0.03514727],[88220.0,0.0119064],[88222.0,0.00051806],[88226.0,0.04883461],[88227.0,0.030665]]]
["bitfinex","BTCUSD",1767295888094,[[88204.0,0.01133735],[88203.0,0.01133748],[88201.0,0.11315945],[88200.0,0.4419355],[88199.0,0.06808761]],[[88216.0,0.02449732],[88217.0,0.01136],[88220.0,0.49048381],[88221.0,0.00051459],[88347.0,0.49048486]]]
["bitfinex","BTCUSD",1767295946618,[[88206.0,0.01133709],[88205.0,0.01133722],[88204.0,0.01133735],[88203.0,0.06802486],[88200.0,0.44189563]],[[88216.0,0.02450846],[88217.0,0.01136],[88220.0,0.03458503],[88221.0,0.00051459],[88223.0,0.04703876]]]
["bitfinex","BTCUSD",1767296001526,[[88200.0,0.01133786],[88199.0,0.01139797],[88198.0,0.06802822],[88195.0,0.01139797],[88125.0,0.05611651]],[[88212.0,0.04867855],[88213.0,0.01136],[88215.0,0.01133786],[88219.0,0.01133542],[88261.0,0.15488105]]]
["bitfinex","BTCUSD",1767296060480,[[88199.0,0.01133799],[88198.0,0.01133812],[88197.0,0.02269825],[88196.0,0.01133838],[88195.0,0.06803044]],[[88212.0,0.04867855],[88213.0,0.01136],[88217.0,0.01133568],[88218.0,0.02273352],[88264.0,0.0005464]]]
["bitfinex","BTCUSD",1767296123682,[[88200.0,0.45333547],[88199.0,0.01133799],[88198.0,0.07942619],[88197.0,0.12703847],[86556.0,0.00578]],[[88212.0,0.01136],[88213.0,0.01184975],[88217.0,0.04570978],[88219.0,0.01133542],[88227.0,0.08623326]]]
["bitfinex","BTCUSD",1767296179059,[[88225.0,0.01133465],[88224.0,0.01133478],[88223.0,0.06800945],[88222.0,0.48929037],[88208.0,0.1477]],[[88232.0,0.0004],[88236.0,0.01136],[88238.0,0.04928902],[88244.0,0.045363],[88245.0,0.01173208]]]
["bitfinex","BTCUSD",1767296217346,[[88222.0,0.01133504],[88221.0,0.01133516],[88220.0,0.49834773],[88219.0,0.07937247],[88208.0,0.1477]],[[88236.0,0.0493513],[88238.0,0.0001464],[88239.0,0.01136],[88241.0,0.0113326],[88242.0,0.01133247]]]
["bitfinex","BTCUSD",1767296262447,[[88240.0,0.01133272],[88239.0,0.01133285],[88238.0,0.01133298],[88237.0,0.06799813],[88236.0,0.04609606]],[[88245.0,0.0004],[88246.0,0.0001464],[88248.0,0.01136],[88254.0,0.0004],[88256.0,0.03104185]]]
["bitfinex","BTCUSD",1767296310564,[[88273.0,0.05664244],[88271.0,0.01132874],[88270.0,0.44166409],[88262.0,0.22659576],[86682.0,0.00957833]],[[88295.0,0.04496172],[88297.0,0.01132541],[88298.0,0.01132528],[88299.0,0.06795096],[88300.0,0.44166409]]]
["bitfinex","BTCUSD",1767296349580,[[88289.0,0.01132643],[88288.0,0.06795937],[88287.0,0.01132669],[88286.0,0.01132682]],[[88302.0,0.0004],[88304.0,0.04619222],[88311.0,0.0002]]]
["bitfinex","BTCUSD",1767296404168,[[88310.0,0.44097847],[88307.0,0.01136],[88305.0,0.01132438],[88304.0,0.01132451],[88302.0,0.01132477]],[[88323.0,0.0001514],[88325.0,0.04946178],[88326.0,0.01132169],[88327.0,0.05660791],[88328.0,0.01132143]]]
["bitfinex","BTCUSD",1767296415269,[[88314.0,0.01136],[88311.0,0.04953901],[88310.0,0.44097847],[88308.0,0.011324],[88306.0,0.01147195]],[[88327.0,0.06078334],[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.50890556],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1767296452794,[[88341.0,0.01136],[88340.0,0.0500938],[88339.0,0.01132002],[88338.0,0.14780787],[88337.0,0.05664028]],[[88356.0,0.04750435],[88358.0,0.01131759],[88359.0,0.011557],[88360.0,0.01131733],[88361.0,0.06790367]]]
["bitfinex","BTCUSD",1767296485702,[[88351.0,0.02267849],[88350.0,0.01131861],[88349.0,0.06791225],[88348.0,0.01131887],[86697.0,0.0001]],[[88359.0,5.4e-07],[88364.0,0.0463138],[88365.0,0.0001512],[88370.0,0.45235984],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1767296520719,[[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.0678971],[88368.0,0.01136]],[[88378.0,0.00023713],[88381.0,0.4403308],[88386.0,0.04918252],[88387.0,0.0001455],[88389.0,0.01136]]]
["bitfinex","BTCUSD",1767296568244,[[88372.0,0.0226358],[88370.0,0.01131605],[88369.0,0.06789657],[88368.0,0.05658136],[88360.0,0.44028022]],[[88382.0,0.00010555],[88387.0,0.04515113],[88388.0,0.01136],[88390.0,0.45159371],[88391.0,0.01131336]]]
["bitfinex","BTCUSD",1767296601537,[[88359.0,0.02263746],[88358.0,0.01131759],[88357.0,0.06790629],[88290.0,3.08618132],[88146.0,100.0002]],[[88369.0,0.04637656],[88370.0,0.44028022],[88373.0,0.01132],[88378.0,0.01131503],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1767296633544,[[88361.0,0.01131721],[88360.0,0.01131733],[88359.0,0.07922429],[88358.0,0.04698103],[88146.0,0.0002]],[[88373.0,0.04885374],[88374.0,0.01132],[88380.0,0.45170439],[88381.0,0.0419068],[88441.0,0.05679007]]]
["bitfinex","BTCUSD",1767296678990,[[88364.0,0.05095387],[88362.0,0.0679022],[88361.0,0.01131721],[88360.0,0.07922396],[88357.0,0.22635319]],[[88374.0,0.44038962],[88377.0,0.000148],[88381.0,0.05853687],[88382.0,0.01142007],[88385.0,0.05657069]]]
["bitfinex","BTCUSD",1767296717970,[[88348.0,0.02263887],[88347.0,0.06843067],[88346.0,0.06826223],[88062.0,0.000296],[86690.0,0.01]],[[88362.0,0.44036832],[88364.0,0.01132],[88365.0,0.04962752],[88367.0,0.01131644],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1767296760365,[[88341.0,0.00406436],[88340.0,0.0113199],[88339.0,0.01132002],[88338.0,0.01132015],[88337.0,0.06806959]],[[88351.0,5.573e-05],[88355.0,0.04989899],[88357.0,0.01132],[88359.0,0.01131746],[90046.0,9e-05]]]
["bitfinex","BTCUSD",1767296797828,[[88340.0,0.01132],[88339.0,0.01132002],[88338.0,0.01132015],[88336.0,0.11467555],[88053.0,0.000296]],[[88351.0,0.44062441],[88354.0,1.835e-05],[88355.0,0.0474596],[88358.0,0.01131759],[88359.0,0.07922491]]]
["bitfinex","BTCUSD",1767296842828,[[88345.0,0.0565957],[88344.0,0.10523105],[88340.0,0.01132],[88338.0,0.22640164],[88053.0,0.000296]],[[88354.0,1.835e-05],[88357.0,0.02448884],[88359.0,0.01132],[88360.0,0.44057009],[88363.0,0.04947051]]]
["bitfinex","BTCUSD",1767296900759,[[88374.0,0.01131554],[88373.0,0.01131567],[88371.0,0.06789499],[88370.0,0.06789575],[88368.0,0.04957663]],[[88377.0,0.000148],[88383.0,0.01132],[88384.0,0.44052331],[88386.0,0.000148],[88387.0,0.04529179]]]
["bitfinex","BTCUSD",1767296946230,[[88404.0,0.04508009],[88403.0,0.01132],[88401.0,0.06787249],[88400.0,0.01131221],[88395.0,0.07924287]],[[88410.0,0.43992588],[88412.0,0.0002],[88417.0,0.0002],[88419.0,0.0002]]]
["bitfinex","BTCUSD",1767296984676,[[88421.0,0.01123466],[88415.0,0.046952],[88412.0,0.01583828],[88411.0,0.06786461],[88337.0,0.0886836]],[[88424.0,9.733e-05],[88425.0,8.31e-05],[88430.0,0.43996896],[88431.0,0.01130825],[88497.0,0.05632255]]]
["bitfinex","BTCUSD",1767297012548,[[88449.0,0.13648772],[88444.0,0.01132],[88440.0,0.05653492],[88439.0,0.10616245],[88438.0,0.01130735]],[[88458.0,0.0458776],[88459.0,0.43979344],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.06782432]]]
["bitfinex","BTCUSD",1767297044223,[[88451.0,0.01130569],[88447.0,0.10059409],[88443.0,0.22613336],[88383.0,0.13584],[88368.0,0.05668623]],[[88467.0,0.43999344],[88469.0,0.04735418],[88472.0,0.01130301],[88473.0,0.01130288],[88474.0,0.05674559]]]
["bitfinex","BTCUSD",1767297077803,[[88459.0,0.01132],[88454.0,0.04568547],[88450.0,0.01130582],[88447.0,0.04524],[88444.0,0.01130658]],[[88466.0,0.43939793],[88471.0,0.04823463],[88472.0,0.01130301],[88473.0,0.01130288],[88474.0,0.0001664]]]
["bitfinex","BTCUSD",1767297111353,[[88457.0,0.01130492],[88456.0,0.02262505],[88455.0,0.05894269],[88454.0,0.05652646],[88452.0,0.05652763]],[[88469.0,0.43939793],[88476.0,0.0113025],[88477.0,0.02262237],[88478.0,0.06781371],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1767297138743,[[88439.0,0.04686763],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.01130837]],[[88447.0,0.01132],[88449.0,0.43949895],[88451.0,0.01130569],[88452.0,0.01130556],[88454.0,0.06783248]]]
["bitfinex","BTCUSD",1767297164153,[[88441.0,0.04770527],[88439.0,0.01130722],[88438.0,0.01130735],[88437.0,0.06784484],[88436.0,0.01130761]],[[88448.0,0.01136],[88450.0,0.43949895],[88457.0,0.0001219],[88458.0,0.0565848],[88460.0,0.0002]]]
["bitfinex","BTCUSD",1767297218335,[[88438.0,0.04661104],[88432.0,0.01130812],[88431.0,0.06784946],[88429.0,0.0113085],[88427.0,0.02262876]],[[88448.0,0.00024578],[88449.0,0.01132],[88450.0,0.43994876],[88452.0,0.01130556],[88455.0,0.01138748]]]
["bitfinex","BTCUSD",1767297266969,[[88450.0,0.04688103],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633],[88445.0,0.06783825]],[[88459.0,0.0113995],[88460.0,0.43982082],[88464.0,0.0001464],[88467.0,0.01130364],[88468.0,0.04949674]]]
["bitfinex","BTCUSD",1767297305832,[[88426.0,0.02119374],[88425.0,0.04901984],[88424.0,0.06800117],[88423.0,0.01150927],[88326.0,0.40831868]],[[88442.0,0.04854677],[88443.0,0.43998285],[88445.0,0.01130646],[88446.0,0.06783808],[88537.0,0.01792276]]]
["bitfinex","BTCUSD",1767297346860,[[88413.0,7.7e-07],[88407.0,0.0001464],[88398.0,0.0001464],[88396.0,0.04856577],[88395.0,0.01131285]],[[88414.0,0.05950956],[88416.0,0.01131017],[88417.0,0.05655021],[88419.0,0.06785888],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1767297384367,[[88389.0,0.0001464],[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788343],[88385.0,0.11667097]],[[88400.0,0.44012314],[88402.0,0.01136],[88403.0,0.00010537],[88404.0,0.04907094],[88407.0,0.01131132]]]
["bitfinex","BTCUSD",1767297420048,[[88390.0,0.05953226],[88389.0,0.01131362],[88388.0,0.01131375],[88387.0,0.06788272],[86810.0,0.00015723]],[[88399.0,0.01132],[88400.0,0.44012314],[88403.0,0.00010537],[88404.0,0.04745089],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1767297459852,[[88384.0,0.06116171],[88383.0,0.01131439],[88382.0,0.01167225],[88381.0,0.07920734],[88120.0,0.0005]],[[88399.0,0.04569149],[88400.0,0.43578628],[88401.0,0.01132],[88403.0,0.0114172],[88470.0,2.84056874]]]
["bitfinex","BTCUSD",1767297504763,[[88372.0,4e-07],[88368.0,0.45189416],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.11538282]],[[88378.0,0.010818],[88385.0,0.04671537],[88387.0,0.01131388],[88391.0,0.06788048],[88396.0,0.03059918]]]
["bitfinex","BTCUSD",1767297545364,[[88372.0,0.0113162],[88371.0,0.01131592],[88370.0,0.45155314],[88369.0,0.06789654],[88368.0,0.06829729]],[[88385.0,0.01132],[88391.0,0.01131336],[88395.0,0.08711751],[88400.0,0.26707942],[88461.0,2.82610777]]]
["bitfinex","BTCUSD",1767297596308,[[88398.0,0.05977839],[88397.0,0.06787555],[88395.0,0.05656376],[88394.0,0.01132],[88313.0,0.05670565]],[[88410.0,0.01132],[88413.0,0.0002],[88416.0,0.0480797],[88417.0,0.01131004],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1767297623993,[[88415.0,0.03395818],[88414.0,0.02302208],[88413.0,0.01181698],[88412.0,0.06786367],[88410.0,0.49649486]],[[88426.0,0.0480797],[88430.0,0.43994018],[88434.0,0.01130786],[88436.0,0.05653869],[88437.0,0.0454373]]]
["bitfinex","BTCUSD",1767297653057,[[88390.0,0.48710491],[88387.0,0.01131388],[88386.0,0.011314],[88385.0,0.0227795],[88374.0,0.0227795]],[[88401.0,0.0227795],[88404.0,0.01136],[88406.0,0.01131144],[88407.0,0.06058078],[88445.0,0.08174284]]]
["bitfinex","BTCUSD",1767297658409,[[88385.0,0.01146537],[88382.0,0.0002],[88380.0,0.43994018],[88378.0,0.05764446],[88377.0,0.01131516]],[[88396.0,0.04974251],[88397.0,0.0113126],[88398.0,0.0678754],[88399.0,0.04528278],[88400.0,0.49650132]]]
["bitfinex","BTCUSD",1767297701944,[[88383.0,0.01131439],[88382.0,0.01131452],[88381.0,0.11491897],[88380.0,0.05657334],[88379.0,0.0226749]],[[88391.0,0.00010551],[88396.0,0.01136],[88399.0,0.04506097],[88402.0,0.01131196],[88431.0,0.65491727]]]
["bitfinex","BTCUSD",1767297729305,[[88413.0,0.04521798],[88412.0,0.00067723],[88410.0,0.43983983],[88409.0,0.01131106],[88407.0,0.0678673]],[[88422.0,0.0004639],[88423.0,0.0001491],[88430.0,0.4511482],[88431.0,0.11520565],[88432.0,0.01145722]]]
["bitfinex","BTCUSD",1767297761748,[[88399.0,0.0002],[88392.0,0.04775484],[88391.0,0.01136],[88390.0,0.43983983],[88389.0,0.01131362]],[[88408.0,0.06050939],[88409.0,0.06786698],[88410.0,0.50770544],[88411.0,0.01136],[90177.0,0.04258244]]]
["bitfinex","BTCUSD",1767297825755,[[88368.0,0.0004],[88363.0,0.04636046],[88360.0,0.0004],[88358.0,0.01136],[88357.0,0.01131772]],[[88376.0,0.01131528],[88377.0,0.06789149],[88380.0,0.55621329],[88424.0,0.10218434],[88508.0,0.00011535]]]
["bitfinex","BTCUSD",1767297831441,[[88368.0,0.0007352],[88363.0,0.04621166],[88361.0,0.01131721],[88360.0,0.45198284]],[[88380.0,0.02267477],[88381.0,0.01131464],[88382.0,0.0678877],[88383.0,0.05661628],[88755.0,0.0002962]]]
["bitfinex","BTCUSD",1767297862366,[[88338.0,0.04877132],[88335.0,0.0004],[88333.0,0.0119081],[88330.0,0.44054494],[88327.0,0.01132156]],[[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.46322355],[88351.0,0.06791149],[88352.0,0.0679107]]]
["bitfinex","BTCUSD",1767297904586,[[88350.0,0.44054494],[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.01131913],[88273.0,0.08834843]],[[88364.0,0.04918342],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.0565814],[88417.0,0.14305808]]]
["bitfinex","BTCUSD",1767297985518,[[88373.0,0.01131567],[88372.0,0.01127312],[88370.0,0.05658028],[88368.0,0.05658128],[86796.0,0.0050922]],[[88380.0,0.02828643],[88383.0,0.0001488],[88389.0,0.01136],[88392.0,0.01146204],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1767298004091,[[88364.0,0.01081],[88361.0,0.01131721],[88360.0,5.574e-05],[88359.0,0.06790463],[88358.0,0.01131759]],[[88378.0,0.04924856],[88380.0,0.45153189],[88384.0,0.01131426],[88386.0,0.06788523],[88395.0,0.27157868]]]
["bitfinex","BTCUSD",1767298050280,[[88364.0,0.01068197],[88361.0,0.01131721],[88360.0,0.4517136],[88359.0,0.05824507],[88358.0,0.06790549]],[[88374.0,0.04726535],[88380.0,0.01131477],[88381.0,0.02267464],[88382.0,0.05657287],[88510.0,0.49048486]]]
["bitfinex","BTCUSD",1767298107831,[[88362.0,0.01132],[88360.0,0.44040857],[88358.0,0.04864111],[88356.0,0.01131785]],[[88375.0,0.05705353],[88376.0,0.01131528],[88377.0,0.01131516],[88378.0,0.05657519],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1767298147303,[[88354.0,0.00050681],[88353.0,0.05916504],[88352.0,0.01131836],[88351.0,0.01146729],[88350.0,0.50826393]],[[88360.0,8e-07],[88366.0,0.01132],[88367.0,0.03398372],[88372.0,0.06053789],[88410.0,0.44035283]]]
["bitfinex","BTCUSD",1767298204283,[[88360.0,0.45171792],[88359.0,0.01131746],[88358.0,0.06790502],[88357.0,0.11713914],[88346.0,0.0339806]],[[88373.0,0.01132],[88375.0,0.04594957],[88379.0,0.0113149],[88381.0,0.09055434],[88449.0,0.0002]]]
["bitfinex","BTCUSD",1767298253565,[[88363.0,0.01078],[88360.0,0.48954222],[88359.0,0.01131746],[88358.0,0.06790503],[88288.0,0.26421942]],[[88374.0,0.04519925],[88378.0,0.02263503],[88379.0,0.0113149],[88380.0,0.46294077],[88381.0,0.0678884]]]
["bitfinex","BTCUSD",1767298300981,[[88381.0,0.01132],[88380.0,0.44020667],[88379.0,0.06006261],[88378.0,0.06803563],[88375.0,0.0565768]],[[88392.0,0.0001488],[88397.0,0.04694272],[88398.0,0.01131247],[88400.0,0.0680222],[88401.0,0.01131208]]]
["bitfinex","BTCUSD",1767298346951,[[88371.0,0.01132],[88367.0,0.05943926],[88366.0,0.01131656],[88362.0,0.05658514],[86763.0,0.07347624]],[[88381.0,0.44025707],[88382.0,0.04763859],[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.06788309]]]
["bitfinex","BTCUSD",1767298382947,[[88351.0,0.0001926],[88347.0,0.01132],[88345.0,0.01131925],[88344.0,0.01131938],[88342.0,0.05674681]],[[88360.0,0.04906738],[88364.0,0.01131682],[88366.0,0.07922001],[88367.0,0.06789925],[88370.0,0.44025707]]]
["bitfinex","BTCUSD",1767298427398,[[88371.0,0.05991338],[88370.0,0.02263605],[88369.0,0.06789657],[88368.0,0.05658154],[88366.0,0.01131656]],[[88385.0,0.0472015],[88386.0,0.01132],[88390.0,0.01131349],[88400.0,0.48106645],[88454.0,0.05666297]]]
["bitfinex","BTCUSD",1767298468986,[[88380.0,0.44016711],[88377.0,0.06015617],[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.05657723]],[[88390.0,0.0244672],[88391.0,0.01119325],[88392.0,0.00023644],[88395.0,0.01131285],[88428.0,0.10218434]]]
["bitfinex","BTCUSD",1767298510280,[[88377.0,0.06089518],[88366.0,0.06789925],[88364.0,0.01131682],[88360.0,0.66666104],[88355.0,0.22635869]],[[88388.0,0.03579425],[88389.0,0.01131362],[88390.0,0.50804814],[88391.0,0.02250661],[88392.0,0.05680324]]]
["bitfinex","BTCUSD",1767298562620,[[88375.0,0.0612421],[88374.0,0.02263554],[88373.0,0.01131567],[88372.0,0.06789417],[88371.0,0.01131592]],[[88389.0,0.02448156],[88390.0,0.44029576],[88391.0,0.01119325],[88392.0,0.04976456],[88393.0,0.01131311]]]
["bitfinex","BTCUSD",1767298616450,[[88375.0,0.01131541],[88374.0,0.05657722],[88373.0,0.01131567],[88372.0,0.06789881],[86760.0,0.0001]],[[88388.0,0.04546494],[88390.0,0.45156587],[88392.0,0.00023644],[88394.0,0.01131554],[88459.0,0.0569392]]]
["bitfinex","BTCUSD",1767298652548,[[88391.0,0.01131336],[88390.0,0.01131349],[88389.0,0.01131362],[88388.0,0.06788226],[88385.0,0.04637995]],[[88399.0,0.01137174],[88403.0,0.09490487],[88405.0,0.03397271],[88409.0,0.0001488],[88410.0,0.4515343]]]
["bitfinex","BTCUSD",1767298698253,[[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.0678717],[88399.0,0.0565615],[88391.0,0.23757914]],[[88410.0,0.00757732],[88416.0,0.0479734],[88418.0,0.0001488],[88423.0,0.01130927],[88424.0,0.05658914]]]
["bitfinex","BTCUSD",1767298736410,[[88398.0,0.01131247],[88397.0,0.0210846],[88394.0,0.06787653],[88393.0,0.05927971],[88392.0,0.0565656]],[[88410.0,0.48604571],[88416.0,0.01131017],[88417.0,0.01131004],[88418.0,0.01145871],[88419.0,0.06805927]]]
["bitfinex","BTCUSD",1767298797953,[[88399.0,0.01131234],[88398.0,0.06783163],[88397.0,0.07764744],[88146.0,100.0002976],[86751.0,1.0207967]],[[88413.0,0.05747789],[88418.0,0.0001488],[88419.0,0.01150978],[88420.0,0.45129803],[88423.0,0.01130927]]]
["bitfinex","BTCUSD",1767298833351,[[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.06789469],[88370.0,0.0565801],[86750.0,0.02]],[[88386.0,0.04535817],[88387.0,0.01132],[88390.0,0.44033244],[88393.0,0.01131311],[88398.0,0.10184293]]]
["bitfinex","BTCUSD",1767298891043,[[88366.0,0.01131656],[88365.0,0.01131669],[88364.0,0.01131682],[88363.0,0.11648224],[88362.0,0.0565852]],[[88379.0,0.06109724],[88380.0,0.44036486],[88384.0,0.01131426],[88385.0,0.01131413],[88449.0,0.0570161]]]
["bitfinex","BTCUSD",1767298913437,[[88352.0,0.011406],[88351.0,0.06805974],[88155.0,0.0002976],[87691.0,0.025],[86760.0,0.0001]],[[88360.0,0.010221],[88370.0,0.48545624],[88371.0,0.01131592],[88372.0,0.0113158],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1767298958371,[[88385.0,0.04754979],[88384.0,0.02263426],[88379.0,0.05657448],[88351.0,0.1477],[88321.0,0.2445]],[[88400.0,0.44013067],[88401.0,0.04952412],[88403.0,0.01131183],[88404.0,0.0113117],[88405.0,0.01131157]]]
["bitfinex","BTCUSD",1767299014245,[[88391.0,0.04986477],[88389.0,0.01131362],[88388.0,0.06788239],[88387.0,0.01131388],[88305.0,0.32665494]],[[88401.0,0.01132],[88405.0,0.0001448],[88407.0,0.01131132],[88408.0,0.05833806],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1767299066154,[[88379.0,0.04974538],[88376.0,0.01131528],[88375.0,0.02263541],[88374.0,0.01146634],[88373.0,0.05657782]],[[88386.0,5.6e-07],[88390.0,0.01132],[88395.0,0.01131285],[88406.0,0.03056456],[88724.0,0.0002956]]]
["bitfinex","BTCUSD",1767299107126,[[88374.0,8e-07],[88372.0,0.0113158],[88371.0,0.04656759],[88370.0,0.49680388],[88369.0,0.01131618]],[[88382.0,0.011275],[88386.0,5.6e-07],[88390.0,0.44022376],[88391.0,0.05941073],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1767299170678,[[88377.0,0.01131516],[88376.0,0.01131528],[88375.0,0.06789196],[88373.0,0.05657821],[88359.0,0.07925583]],[[88386.0,5.6e-07],[88390.0,0.02448216],[88391.0,0.04687191],[88392.0,0.01132],[88462.0,0.0002]]]
["bitfinex","BTCUSD",1767299208326,[[88373.0,0.04891191],[88372.0,0.01077],[88371.0,0.01131592],[88370.0,0.45148778],[88369.0,0.01131618]],[[88386.0,5.6e-07],[88388.0,0.02447408],[88390.0,0.49919527],[88392.0,0.02263324],[88394.0,0.05656533]]]
["bitfinex","BTCUSD",1767299255075,[[88372.0,0.00953338],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.01131618],[88368.0,0.0678973]],[[88386.0,0.04766502],[88390.0,0.45158322],[88391.0,0.01131336],[88394.0,0.01131298],[88751.0,0.0002956]]]
["bitfinex","BTCUSD",1767299300657,[[88372.0,0.02084802],[88369.0,0.04606611],[88366.0,0.01182325],[88365.0,0.01146449],[88364.0,0.01131682]],[[88385.0,0.06064399],[88386.0,0.05657081],[88387.0,0.01131388],[88389.0,0.06788199],[90129.0,0.35]]]
["bitfinex","BTCUSD",1767299339966,[[88388.0,0.01132],[88385.0,0.08286151],[88382.0,0.01131452],[88381.0,0.05657296],[88380.0,0.50804802]],[[88400.0,0.44423237],[88403.0,0.0452825],[88404.0,0.11450278],[88405.0,0.01145937],[88406.0,0.06786926]]]
["bitfinex","BTCUSD",1767299401252,[[88402.0,0.02263196],[88401.0,0.06787228],[88400.0,0.01131157],[88399.0,0.01131234],[88398.0,0.05656218]],[[88404.0,0.00055],[88413.0,0.04655128],[88414.0,0.0001478],[88419.0,0.0002],[88420.0,0.44004722]]]
["bitfinex","BTCUSD",1767299442234,[[88396.0,0.00527624],[88394.0,0.01131298],[88393.0,0.01131311],[88391.0,0.05656625],[88390.0,0.06788071]],[[88406.0,0.4400711],[88411.0,0.04593499],[88412.0,0.01131068],[88413.0,0.02263055],[88414.0,0.06801095]]]
["bitfinex","BTCUSD",1767299475088,[[88374.0,0.0001478],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.02263605],[88367.0,0.10165891]],[[88383.0,0.04831978],[88384.0,0.44013078],[88391.0,0.02263336],[88392.0,0.01131324],[88397.0,0.05656341]]]
["bitfinex","BTCUSD",1767299511881,[[88377.0,0.05738556],[88376.0,0.01131528],[88375.0,0.05657647],[88373.0,0.01131567],[88371.0,0.05657842]],[[88392.0,0.02447156],[88393.0,0.05796272],[88395.0,0.01131285],[88396.0,0.01146052],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1767299522996,[[88366.0,0.00050669],[88365.0,0.01146449],[88364.0,0.02263682],[88363.0,0.06810108],[88362.0,0.06790218]],[[88379.0,0.0456699],[88380.0,0.4401729],[88383.0,0.01136613],[88384.0,0.02263426],[88385.0,0.06788488]]]
["bitfinex","BTCUSD",1767299594012,[[88350.0,0.46295857],[88349.0,0.06791225],[88348.0,0.01146667],[88346.0,0.05659502],[88270.0,0.25667626]],[[88365.0,0.04584658],[88366.0,0.01132],[88370.0,0.44031996],[88373.0,0.06789435],[88375.0,0.0570843]]]
["bitfinex","BTCUSD",1767299628431,[[88356.0,0.0473569],[88350.0,0.45187233],[88349.0,0.01131874],[86814.0,0.0001],[86810.0,0.00015723]],[[88363.0,0.01132],[88371.0,0.06789578],[88372.0,0.12228445],[88373.0,0.05657837],[88375.0,0.00050667]]]
["bitfinex","BTCUSD",1767299653153,[[88350.0,0.49714627],[88349.0,0.11486894],[88347.0,0.23769829],[88250.0,0.0001478],[86726.0,0.00530729]],[[88363.0,0.03398665],[88368.0,0.04939786],[88369.0,0.01132],[88370.0,0.01131605],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1767299700015,[[88360.0,0.45544192],[88359.0,0.01131746],[88358.0,0.06790545],[88357.0,0.06984359],[88184.0,7e-05]],[[88372.0,0.01132],[88375.0,0.04788962],[88378.0,0.01131503],[88379.0,0.01150534],[88383.0,0.0871596]]]
["bitfinex","BTCUSD",1767299740913,[[88362.0,0.04837149],[88359.0,0.01131746],[88358.0,0.01131759],[88355.0,0.05658975],[88300.0,0.0004]],[[88374.0,0.02443506],[88375.0,0.00050667],[88376.0,0.04667449],[88379.0,0.01150534],[88380.0,0.49348231]]]
["bitfinex","BTCUSD",1767299746963,[[88360.0,0.01132],[88359.0,0.01131746],[88358.0,0.01131759],[88357.0,0.11627722],[88354.0,0.05659025]],[[88372.0,0.02443506],[88373.0,0.04667449],[88375.0,0.00050667],[88446.0,0.05616906],[88760.0,100.0004956]]]
["bitfinex","BTCUSD",1767299805056,[[88330.0,0.0001478],[88325.0,0.04775431],[88324.0,0.0004],[88323.0,0.01172207],[88322.0,0.05661093]],[[88341.0,0.04759273],[88342.0,0.44070336],[88344.0,0.01131938],[88347.0,0.022639],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1767299856284,[[88324.0,0.01132195],[88323.0,0.05661035],[88322.0,0.0113222],[88321.0,0.06793336],[88310.0,0.44110336]],[[88334.0,0.01132],[88336.0,0.04508108],[88340.0,0.44070336],[88343.0,0.04188904],[88346.0,0.14723283]]]
["bitfinex","BTCUSD",1767299862657,[[88329.0,0.45202467],[88327.0,0.0610934],[88325.0,0.01132182],[88324.0,0.01132195],[88323.0,0.01136]],[[88339.0,0.02442427],[88342.0,0.01136],[88343.0,0.04522888],[88344.0,0.03042173],[88350.0,0.50861522]]]
["bitfinex","BTCUSD",1767299904760,[[88322.0,0.0113222],[88321.0,0.01132233],[88320.0,0.07925414],[88319.0,0.06793546],[88232.0,0.0005478]],[[88334.0,0.04829476],[88335.0,0.01132],[88340.0,0.44068388],[88341.0,0.01131977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1767300012182,[[88344.0,0.01131938],[88343.0,0.05659696],[88342.0,0.05825283],[88341.0,0.05659883],[88330.0,0.667185]],[[88352.0,0.0001478],[88357.0,0.01132],[88361.0,0.04996115],[88365.0,0.06790019],[88441.0,0.0003478]]]
["bitfinex","BTCUSD",1767300015280,[[88342.0,0.04693319],[88341.0,0.01131977],[88340.0,0.0113199],[88338.0,0.05660062],[88334.0,0.22641315]],[[88352.0,0.0001478],[88357.0,0.01132],[88361.0,0.04996115],[88362.0,0.01131938],[88363.0,0.06790223]]]
["bitfinex","BTCUSD",1767300055898,[[88332.0,0.01712755],[88331.0,0.06792613],[88330.0,0.45197651],[88329.0,0.11475717],[88051.0,100.0]],[[88345.0,0.02443345],[88346.0,0.04529985],[88349.0,0.04531196],[88350.0,0.44065533],[88351.0,0.04185558]]]
["bitfinex","BTCUSD",1767300093172,[[88333.0,0.01132079],[88332.0,0.07924492],[88330.0,0.50038752],[88328.0,0.06792803],[86773.0,0.01133773]],[[88348.0,0.03507885],[88349.0,0.05720181],[88350.0,0.44065533],[88351.0,0.03057639],[88352.0,0.04545812]]]
["bitfinex","BTCUSD",1767300143071,[[88347.0,0.011319],[88346.0,0.01131913],[88345.0,0.04500006],[88344.0,0.06791581],[88342.0,0.05659768]],[[88352.0,8e-07],[88353.0,0.01132],[88360.0,0.04988695],[88361.0,0.0001478],[88362.0,0.03057639]]]
["bitfinex","BTCUSD",1767300184100,[[88346.0,0.01132]],[[88369.0,0.01166815],[88370.0,0.05672866],[88371.0,0.01132]]]
["bitfinex","BTCUSD",1767300221242,[[88311.0,0.00045975],[88310.0,0.44073157],[88309.0,0.0004],[88308.0,0.011324],[88307.0,0.01172413]],[[88320.0,0.01132],[88325.0,0.04775368],[88326.0,0.02304556],[88328.0,0.01132143],[88342.0,0.25697161]]]
["bitfinex","BTCUSD",1767300262378,[[88294.0,4e-07],[88291.0,7.9e-07],[88280.0,0.0471005],[88278.0,0.01132785],[88277.0,0.01132797]],[[88295.0,0.03490342],[88297.0,0.01136],[88300.0,0.04525194],[88301.0,0.04190129],[88303.0,0.05662329]]]
["bitfinex","BTCUSD",1767300287243,[[88287.0,0.01136],[88284.0,0.04653183],[88283.0,0.0113272],[88282.0,0.01132733],[88276.0,0.27192188]],[[88298.0,0.01061187],[88301.0,0.04578238],[88302.0,0.02268477],[88303.0,0.01132464],[88304.0,0.0419009]]]
["bitfinex","BTCUSD",1767300324503,[[88293.0,0.01136],[88290.0,0.0002],[88286.0,0.06013774],[88285.0,0.01132695],[88282.0,0.05663609]],[[88305.0,0.05883964],[88307.0,0.01132413],[88309.0,0.01132387],[88370.0,0.2],[88597.0,100.0003748]]]
["bitfinex","BTCUSD",1767300359970,[[88290.0,0.02268631],[88289.0,0.01132643],[88288.0,0.11395919],[88286.0,0.11332037],[86692.0,0.03148875]],[[88306.0,0.04930547],[88308.0,0.0001473],[88309.0,0.01132387],[88310.0,0.45262214],[88315.0,0.03057639]]]
["bitfinex","BTCUSD",1767300454764,[[88317.0,0.04627976],[88310.0,0.45202057],[88309.0,0.01132387],[88308.0,0.011324],[88206.0,0.5449537]],[[88324.0,2.7e-07],[88325.0,0.02444001],[88326.0,4.313e-05],[88328.0,0.01132143],[88329.0,0.01132131]]]
["bitfinex","BTCUSD",1767300473980,[[88317.0,0.00045389],[88312.0,0.04582587],[88311.0,0.01132361],[88310.0,0.45202057],[88309.0,0.01132387]],[[88324.0,2.7e-07],[88325.0,0.02444001],[88326.0,4.313e-05],[88329.0,0.01132131],[88330.0,0.45201801]]]
["bitfinex","BTCUSD",1767300518884,[[88317.0,0.00041128],[88313.0,0.04997942],[88305.0,0.05662153],[88303.0,0.10194269],[88302.0,0.01132477]],[[88326.0,9.7e-07],[88327.0,0.0357823],[88328.0,0.01132143],[88329.0,0.06792786],[88330.0,0.47282695]]]
["bitfinex","BTCUSD",1767300570553,[[88317.0,0.01136],[88316.0,0.0457348],[88312.0,0.01132348],[88311.0,0.01132361],[88310.0,0.50882558]],[[88326.0,0.02448608],[88328.0,0.02448606],[88330.0,0.4522048],[88331.0,0.0569086],[88635.0,100.0002946]]]
["bitfinex","BTCUSD",1767300608288,[[88318.0,0.04780476],[88317.0,0.01136],[88311.0,0.01132361],[88310.0,0.01132374],[88289.0,0.20899848]],[[88326.0,9.7e-07],[88328.0,0.02447658],[88329.0,0.01132131],[88330.0,0.45217953],[88331.0,0.09240002]]]
["bitfinex","BTCUSD",1767300661016,[[88317.0,0.01136],[88313.0,0.04710464],[88310.0,0.44086991],[88309.0,0.03579168],[88304.0,0.06809411]],[[88326.0,9.7e-07],[88328.0,0.03578303],[88329.0,0.01132131],[88330.0,0.09238957],[88332.0,0.04687223]]]
["bitfinex","BTCUSD",1767300693654,[[88281.0,0.05033171],[88280.0,0.01136],[88278.0,0.01132785],[88277.0,0.0001473],[88276.0,0.0113281]],[[88297.0,0.02268528],[88298.0,0.02268528],[88299.0,0.06795104],[88300.0,0.46269774],[88301.0,0.05662462]]]
["bitfinex","BTCUSD",1767300737430,[[88289.0,0.010811],[88285.0,0.04502623],[88284.0,0.01132708],[88283.0,0.0113272],[88282.0,0.06796351]],[[88301.0,0.02446143],[88302.0,0.04702345],[88304.0,0.01132451],[88325.0,0.33882214],[88344.0,0.01775171]]]
["bitfinex","BTCUSD",1767300780729,[[88306.0,0.01136],[88301.0,0.0113249],[88300.0,0.45226585],[88299.0,0.11771689],[88296.0,0.01132554]],[[88314.0,0.02445872],[88315.0,0.04781356],[88317.0,0.0001473],[88378.0,0.20436869],[88406.0,0.32738991]]]
["bitfinex","BTCUSD",1767300823543,[[88306.0,0.01022027],[88300.0,0.44094083],[88299.0,0.01132515],[88298.0,0.11789101],[88296.0,0.06795261]],[[88316.0,0.02446724],[88317.0,0.0001473],[88318.0,0.06076361],[88319.0,0.01132259],[88320.0,0.50887609]]]
["bitfinex","BTCUSD",1767300868148,[[88306.0,1e-08],[88297.0,0.04703012],[88296.0,0.01132554],[88295.0,0.01132566],[88294.0,0.06795443]],[[88314.0,0.02446925],[88315.0,0.04866481],[88316.0,0.01132297],[88317.0,0.06808492],[88635.0,0.0002946]]]
["bitfinex","BTCUSD",1767300936157,[[88307.0,0.01132413],[88306.0,0.05983927],[88305.0,0.0679463],[88304.0,0.01132451],[88301.0,0.03400244]],[[88319.0,0.02445864],[88320.0,0.49020314],[88321.0,0.01136],[88325.0,0.03058402],[88326.0,0.01146899]]]
["bitfinex","BTCUSD",1767300975850,[[88308.0,0.011324],[88307.0,0.011367],[88306.0,0.02269126],[88305.0,0.06794574],[88304.0,0.11434331]],[[88319.0,0.02446506],[88320.0,0.04965571],[88321.0,0.01136],[88325.0,0.03058402],[88326.0,0.01146899]]]
["bitfinex","BTCUSD",1767301041401,[[88306.0,0.03345084],[88303.0,0.01136],[88300.0,0.4409165],[88299.0,0.0452522],[88298.0,0.01132528]],[[88315.0,0.02444276],[88316.0,0.01132297],[88317.0,0.06793768],[88318.0,0.10660112],[88321.0,0.01136]]]
["bitfinex","BTCUSD",1767301114757,[[88297.0,1.13e-06],[88295.0,0.00067182],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.02265082]],[[88303.0,0.04606326],[88306.0,0.0115073],[88307.0,0.01136],[88310.0,0.45235205],[88315.0,0.08717339]]]
["bitfinex","BTCUSD",1767301148716,[[88295.0,5.558e-05],[88291.0,0.02265261],[88290.0,0.01132631],[88289.0,0.06795805],[87799.0,0.48998242]],[[88305.0,0.0244598],[88306.0,0.0115073],[88307.0,0.05998528],[88310.0,0.45240838],[88650.0,100.0]]]
["bitfinex","BTCUSD",1767301204311,[[88295.0,0.06004667],[88294.0,0.01132579],[88293.0,0.02268592],[88292.0,0.06795574],[88291.0,0.05663032]],[[88305.0,0.02445866],[88306.0,0.00045849],[88310.0,0.44108464],[88311.0,0.04524314],[88313.0,0.03055776]]]
["bitfinex","BTCUSD",1767301243332,[[88302.0,0.01136],[88300.0,0.01132502],[88299.0,0.11667131],[87857.0,0.40831868],[86690.0,0.01]],[[88316.0,0.03507875],[88317.0,0.0001473],[88319.0,0.07068346],[88320.0,0.04189957],[88522.0,1.14186535]]]
["bitfinex","BTCUSD",1767301276022,[[88302.0,1e-08],[88296.0,0.01132554],[88295.0,0.01132566],[88294.0,0.11756194],[88289.0,0.22652651]],[[88311.0,0.04901917],[88312.0,0.44095517],[88315.0,0.0113231],[88316.0,0.01132297],[88317.0,0.06808487]]]
["bitfinex","BTCUSD",1767301312812,[[88292.0,0.0419576],[88290.0,0.45228148],[88288.0,0.03400537],[88287.0,0.01136],[88286.0,0.0001473]],[[88305.0,0.01136],[88311.0,0.03400537],[88315.0,0.04189686],[88316.0,0.05661501],[88317.0,0.0001473]]]
["bitfinex","BTCUSD",1767301351951,[[88300.0,0.0571481],[88299.0,0.01132515],[88298.0,0.05662588],[88297.0,0.01132541],[88295.0,0.01127474]],[[88311.0,0.01136],[88312.0,0.01132592],[88315.0,0.04512902],[88316.0,0.03057376],[88317.0,0.0001473]]]
["bitfinex","BTCUSD",1767301406041,[[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.05662588],[88296.0,0.0792781],[87985.0,0.01774954]],[[88309.0,0.02444614],[88310.0,0.01141583],[88311.0,0.01132515],[88315.0,0.04512902],[88317.0,0.0001473]]]
["bitfinex","BTCUSD",1767301484333,[[88305.0,0.01132438],[88304.0,0.02264889],[88303.0,0.06794725],[88300.0,0.49750511],[88210.0,0.2]],[[88313.0,0.04532104],[88317.0,0.01093762],[88323.0,0.01132207],[88324.0,0.04188205],[88331.0,0.04532]]]
["bitfinex","BTCUSD",1767301523687,[[88287.0,0.01138252],[88286.0,0.01147412],[88285.0,0.01132695],[88284.0,0.06796187],[88283.0,0.0792901]],[[88297.0,0.04537666],[88299.0,0.01147412],[88300.0,0.44104734],[88301.0,0.01136],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1767301577411,[[88300.0,0.01132502],[88299.0,0.05848],[88298.0,0.01132528],[88297.0,0.10195714],[88294.0,0.05662886]],[[88308.0,0.0001473],[88316.0,0.03400521],[88317.0,0.04966892],[88318.0,0.03055767],[88321.0,0.05661195]]]
["bitfinex","BTCUSD",1767301631950,[[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.09241918],[88297.0,0.06795234],[86700.0,0.00575909]],[[88307.0,0.02446804],[88308.0,0.0001473],[88310.0,0.01136],[88312.0,0.04508561],[88316.0,0.03055767]]]
["bitfinex","BTCUSD",1767301680761,[[88321.0,0.0453445],[88320.0,0.01132246],[88319.0,0.06793543],[88318.0,0.01132272],[88316.0,0.49757309]],[[88326.0,0.0001473],[88331.0,0.01136],[88335.0,0.0001473],[88337.0,0.04715478],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1767301713329,[[88329.0,0.04964285],[88327.0,0.01132156],[88326.0,0.02222981],[88320.0,0.66713389],[88157.0,0.65330989]],[[88344.0,0.03506498],[88345.0,0.02263925],[88346.0,0.01131913],[88347.0,0.05798729],[88348.0,0.06791327]]]
["bitfinex","BTCUSD",1767301744268,[[88341.0,0.01046548],[88339.0,0.01132002],[88338.0,0.06792034],[88337.0,0.01132028],[88190.0,1.25454616]],[[88348.0,0.04560916],[88352.0,0.00035288],[88359.0,0.01131746],[88361.0,0.05673392],[88362.0,0.06790301]]]
["bitfinex","BTCUSD",1767301775831,[[88343.0,0.05127278],[88342.0,0.01131964],[88341.0,0.07803648],[88340.0,0.50847444],[88306.0,0.08472805]],[[88356.0,0.02446787],[88358.0,0.04758055],[88360.0,0.45198125],[88361.0,0.01146451],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1767301813656,[[88358.0,0.05658797],[88357.0,0.01131772],[88356.0,0.06790704],[88355.0,0.01131797],[88354.0,0.0113181]],[[88360.0,6.9e-07],[88361.0,0.0001473],[88370.0,0.0001473],[88371.0,0.04947374],[88372.0,0.01132]]]
["bitfinex","BTCUSD",1767301871588,[[88394.0,0.01132],[88392.0,0.01131324],[88391.0,0.06787983],[88390.0,0.01131349],[88358.0,0.1477]],[[88397.0,0.0004],[88404.0,0.04858972],[88405.0,0.0001473],[88410.0,0.44037313],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1767301926338,[[88408.0,0.01131119],[88407.0,0.0678673],[88406.0,0.06786846],[88405.0,0.01131157],[88403.0,0.22623643]],[[88410.0,0.00520835],[88414.0,0.04813011],[88420.0,0.45143004],[88423.0,0.0001473]]]
["bitfinex","BTCUSD",1767301963537,[[88430.0,0.01130837],[88429.0,0.0113085],[88426.0,0.06785295],[88425.0,0.05654504],[87765.0,0.025]],[[88439.0,0.04888082],[88440.0,0.43983446],[88441.0,0.01132],[88443.0,0.0002],[88448.0,0.0001861]]]
["bitfinex","BTCUSD",1767301971385,[[88430.0,0.01130837],[88429.0,0.0113085],[88427.0,0.06785254],[88426.0,0.02262889],[88425.0,0.05654499]],[[88439.0,0.00035196],[88440.0,0.43983446],[88441.0,0.01132],[88443.0,0.0002],[88444.0,0.04852886]]]
["bitfinex","BTCUSD",1767302012568,[[88462.0,0.01132],[88461.0,0.00010551],[88458.0,0.0678286],[88456.0,0.06783028],[88453.0,0.28265369]],[[88471.0,0.04858019],[88472.0,0.43946465],[88480.0,0.07913237],[88481.0,0.01130186],[88530.0,1.46165983]]]
["bitfinex","BTCUSD",1767302073233,[[88431.0,0.05080323],[88425.0,0.01132],[88421.0,0.04524],[88417.0,0.01131004],[88416.0,0.06800679]],[[88449.0,0.010771],[88453.0,0.00305045],[88486.0,0.032]]]
["bitfinex","BTCUSD",1767302077939,[[88431.0,0.00010553],[88425.0,0.05166431],[88421.0,0.01150953],[88420.0,0.01130965],[88389.0,0.08450421]],[[88439.0,0.01132],[88440.0,0.0113071],[88441.0,0.45555624],[88442.0,0.06784165],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1767302120680,[[88421.0,0.00035196],[88416.0,0.05067233],[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.01131068]],[[88422.0,0.01132],[88431.0,0.43969043],[88432.0,0.01130812],[88433.0,0.0678485],[88434.0,0.06784771]]]
["bitfinex","BTCUSD",1767302164747,[[88410.0,7e-07],[88404.0,0.04850903],[88401.0,0.0001477],[88398.0,0.01131247],[88396.0,0.05656346]],[[88417.0,0.02444711],[88420.0,0.43996234],[88421.0,0.01130953],[88422.0,0.01132],[88423.0,0.06785601]]]
["bitfinex","BTCUSD",1767302202164,[[88402.0,0.01131196],[88401.0,0.05394945],[88400.0,0.01131221],[88399.0,0.06787359],[88398.0,0.01131247]],[[88413.0,0.011173],[88414.0,0.44010213],[88419.0,0.03957147],[88420.0,0.01130965],[88421.0,0.01130953]]]
["bitfinex","BTCUSD",1767302247742,[[88400.0,0.05004731],[88399.0,0.01131234],[88398.0,0.0678748],[88397.0,0.0113126],[88396.0,0.06788332]],[[88410.0,0.44007275],[88413.0,0.011173],[88414.0,5.166e-05],[88418.0,0.01130991],[88419.0,0.05088125]]]
["bitfinex","BTCUSD",1767302314340,[[88402.0,8.365e-05],[88401.0,0.0114677],[88397.0,0.05711314],[88396.0,0.01131272],[88395.0,0.06787689]],[[88412.0,0.44005469],[88416.0,0.05754502],[88417.0,0.06786075],[88433.0,0.0406122],[88438.0,0.06067716]]]
["bitfinex","BTCUSD",1767302327619,[[88392.0,0.00019936],[88391.0,0.01132],[88388.0,0.01131375],[88387.0,0.1023694],[88301.0,0.82665494]],[[88402.0,0.44005469],[88404.0,0.01132],[88406.0,0.04623485],[88407.0,0.01131132],[88408.0,0.01131119]]]
["bitfinex","BTCUSD",1767302372332,[[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.05683683],[88400.0,0.05656098],[88345.0,0.14788]],[[88415.0,0.02444613],[88416.0,0.01132],[88418.0,0.4399691],[88422.0,0.0791215],[88423.0,0.0001477]]]
["bitfinex","BTCUSD",1767302424042,[[88404.0,0.04918778],[88403.0,0.01131183],[88402.0,0.05655958],[88401.0,0.01131208],[88087.0,0.0002]],[[88414.0,0.02447386],[88415.0,0.4399691],[88416.0,0.01132],[88421.0,0.03055293],[88422.0,0.04856857]]]
["bitfinex","BTCUSD",1767302448020,[[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.01131183],[88402.0,0.06787118],[88401.0,0.06712874]],[[88414.0,0.02447412],[88416.0,0.0609021],[88420.0,0.44000909],[88421.0,0.03059156],[88423.0,0.0001477]]]
["bitfinex","BTCUSD",1767302474954,[[88394.0,0.01132],[88391.0,0.01131336],[88390.0,0.01131349],[88389.0,0.05656787],[88388.0,0.01131375]],[[88409.0,0.04851215],[88410.0,0.44000909],[88413.0,0.01131055],[88416.0,0.01131017],[88418.0,0.01130991]]]
["bitfinex","BTCUSD",1767302517559,[[88399.0,0.02263234],[88398.0,0.06032123],[88397.0,0.0113126],[88396.0,0.05656332],[88393.0,0.22626113]],[[88415.0,0.04804998],[88416.0,0.0339656],[88418.0,0.01130991],[88419.0,0.05322292],[88473.0,0.20436869]]]
["bitfinex","BTCUSD",1767302547722,[[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.01131221],[88399.0,0.06788115],[88397.0,0.0113126]],[[88412.0,0.02446946],[88413.0,0.01131208],[88414.0,0.04983537],[88419.0,0.01132],[88420.0,0.01130965]]]
["bitfinex","BTCUSD",1767302584231,[[88401.0,0.01131208],[88400.0,0.06787319],[88399.0,0.01499907],[88398.0,0.11465299],[88268.0,0.3934477]],[[88412.0,0.02447192],[88413.0,0.01131208],[88416.0,0.04610537],[88419.0,0.01132],[88420.0,0.04190279]]]
["bitfinex","BTCUSD",1767302631079,[[88414.0,0.01131042],[88413.0,0.06786321],[88412.0,0.01131068],[88411.0,0.11509384],[86778.0,0.00578]],[[88423.0,0.0001477],[88424.0,0.0113108],[88427.0,0.01132],[88430.0,0.4399907],[88431.0,0.04759261]]]
["bitfinex","BTCUSD",1767302666772,[[88408.0,0.02263119],[88407.0,0.01131132],[88406.0,0.10181227],[88405.0,0.01131157],[88302.0,0.40831868]],[[88420.0,0.4399907],[88421.0,0.0453542],[88423.0,0.0001477],[88427.0,0.03394876],[88428.0,0.01130863]]]
["bitfinex","BTCUSD",1767302699354,[[88408.0,0.0036908],[88407.0,0.01131132],[88406.0,0.05656699],[88404.0,0.05655788],[88403.0,0.01131183]],[[88420.0,0.04905258],[88423.0,0.0001477],[88426.0,0.01130889],[88427.0,0.02264],[88428.0,0.06785221]]]
["bitfinex","BTCUSD",1767302738550,[[88410.0,0.01131093],[88407.0,0.0581861],[88406.0,0.05655697],[88128.0,0.0002],[88118.0,100.0]],[[88422.0,0.02447244],[88423.0,0.0001477],[88426.0,0.04798593],[88427.0,0.02264],[88429.0,0.03052843]]]
["bitfinex","BTCUSD",1767302790755,[[88430.0,0.05654189],[88429.0,0.0113085],[88428.0,0.06785127],[88427.0,0.01130876],[88426.0,0.01130889]],[[88432.0,0.00021537],[88437.0,0.01132],[88440.0,0.43990157],[88441.0,0.0003477],[88442.0,0.03395726]]]
["bitfinex","BTCUSD",1767302887898,[[88432.0,0.01130812],[88431.0,0.02262825],[88430.0,0.11716488],[88429.0,0.06785101],[88118.0,0.01772283]],[[88441.0,0.00097679],[88442.0,0.43963641],[88448.0,0.04765818],[88449.0,0.0001477],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1767302906834,[[88421.0,0.01130953],[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.06785893],[88417.0,0.06787021]],[[88427.0,0.04634707],[88430.0,0.43963641],[88437.0,0.01132],[88440.0,0.0113071],[90131.0,0.04]]]
["bitfinex","BTCUSD",1767302958227,[[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.07918281],[88411.0,0.10422986],[88395.0,0.01131042]],[[88429.0,0.01132],[88430.0,0.48489874],[88434.0,0.01130786],[88436.0,0.01130761],[88437.0,0.06784546]]]
["bitfinex","BTCUSD",1767302990481,[[88418.0,0.01130991],[88417.0,0.0678601],[88416.0,0.01131017],[88126.0,0.0002954],[88125.0,100.0]],[[88428.0,0.43986967],[88430.0,0.05689133],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.02261739]]]
["bitfinex","BTCUSD",1767303030533,[[88420.0,0.01130965],[88419.0,0.01130978],[88418.0,0.0095119],[88417.0,0.05654995],[88416.0,0.01131017]],[[88430.0,0.47382877],[88435.0,0.04956208],[88438.0,0.01130735],[88440.0,0.45117677],[88453.0,0.22611095]]]
["bitfinex","BTCUSD",1767303062615,[[88410.0,0.04817209],[88409.0,0.01131106],[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.06786847]],[[88414.0,0.03396471],[88415.0,0.01132],[88418.0,0.00052029],[88427.0,0.04538062],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767303090784,[[88413.0,0.01131055],[88411.0,0.0113108],[88410.0,0.06786501],[88409.0,0.11708781],[88404.0,0.22623157]],[[88424.0,0.0455711],[88430.0,0.43985616],[88431.0,0.01130825],[88432.0,0.14779584],[88458.0,0.12320724]]]
["bitfinex","BTCUSD",1767303125809,[[88410.0,0.01131093],[88409.0,0.01103391],[88408.0,0.01131119],[88407.0,0.06786735],[88406.0,0.10508834]],[[88419.0,0.01132],[88420.0,0.4398304],[88424.0,0.0477996],[88428.0,0.01130863],[88429.0,0.06785159]]]
["bitfinex","BTCUSD",1767303181230,[[88408.0,0.01131119],[88407.0,0.01131132],[88406.0,0.06786857],[88405.0,0.02321957],[88404.0,0.05664598]],[[88431.0,0.05654147],[88435.0,0.0002062],[88438.0,0.01130735],[88444.0,0.22627892],[88598.0,0.65397982]]]
["bitfinex","BTCUSD",1767303204147,[[88399.0,0.04637956],[88398.0,0.01131247],[88397.0,0.0113126],[88396.0,0.05666733],[88393.0,0.05656501]],[[88410.0,0.01132],[88415.0,0.04558627],[88417.0,0.01131004],[88418.0,0.01183022],[88419.0,0.01130978]]]
["bitfinex","BTCUSD",1767303248569,[[88397.0,0.0113126],[88396.0,0.06530998],[88395.0,0.06787661],[88394.0,0.06787738],[88324.0,0.0004]],[[88410.0,0.43991159],[88414.0,0.04655095],[88415.0,0.02263029],[88416.0,0.01131017],[88418.0,0.06852722]]]
["bitfinex","BTCUSD",1767303286251,[[88390.0,0.01131349],[88389.0,0.01131362],[88387.0,0.0114669],[88386.0,0.011314],[88384.0,0.05657076]],[[88401.0,0.04936757],[88404.0,0.01132],[88409.0,0.01131106],[88410.0,0.4514097],[88411.0,0.0113108]]]
["bitfinex","BTCUSD",1767303327455,[[88405.0,0.01131157],[88404.0,0.0113117],[88403.0,0.06787046],[88402.0,0.06787118],[88311.0,0.44595494]],[[88411.0,0.02446723],[88412.0,0.01132],[88418.0,0.05770204],[88420.0,0.47064177],[88424.0,0.01150914]]]
["bitfinex","BTCUSD",1767303368627,[[88419.0,0.01130978],[88417.0,0.11367017],[88416.0,0.43984359],[88414.0,0.05655183],[88343.0,0.00645291]],[[88426.0,0.0001469],[88431.0,0.01132],[88432.0,0.04948758],[88435.0,0.03071237],[88437.0,0.01130748]]]
["bitfinex","BTCUSD",1767303406483,[[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.05697821],[88371.0,0.13105397]],[[88382.0,0.01108],[88384.0,0.44023055],[88396.0,0.04916884],[88402.0,0.01131196],[88403.0,0.04528066]]]
["bitfinex","BTCUSD",1767303444205,[[88377.0,6.3e-07],[88373.0,0.0004],[88371.0,0.0001928],[88370.0,0.01131605],[88369.0,0.01131618]],[[88389.0,0.10247857],[88390.0,0.44023055],[88391.0,0.01132],[88396.0,0.01131272],[88399.0,0.11315461]]]
["bitfinex","BTCUSD",1767303495181,[[88378.0,0.01149943],[88377.0,6.3e-07],[88376.0,0.06789153],[88374.0,0.06789269],[88290.0,0.2]],[[88389.0,0.10247857],[88390.0,0.44012642],[88391.0,0.01132],[88396.0,0.04528],[88403.0,0.01131183]]]
["bitfinex","BTCUSD",1767303550033,[[88379.0,0.0113149],[88378.0,0.05675945],[88376.0,0.05657625],[88375.0,0.04368894],[88337.0,0.05683663]],[[88395.0,0.10237884],[88400.0,0.48536123],[88405.0,0.01131157],[88406.0,0.05655777],[88407.0,0.05655684]]]
["bitfinex","BTCUSD",1767303606545,[[88389.0,0.01131362],[88388.0,0.06788193],[88387.0,0.06788273],[88385.0,0.01131413],[88130.0,100.22698065]],[[88397.0,0.07747367],[88398.0,0.01132],[88399.0,0.04528],[88400.0,0.45138172],[90085.0,0.04]]]
["bitfinex","BTCUSD",1767303664742,[[88394.0,0.01131298],[88393.0,0.01131311],[88391.0,0.0738486],[88390.0,0.4400751],[88387.0,0.0339636]],[[88398.0,0.01132],[88405.0,0.0339636],[88409.0,0.05812042],[88413.0,0.04528],[88419.0,0.01183358]]]
["bitfinex","BTCUSD",1767303720439,[[88406.0,0.01131029],[88403.0,0.01132],[88385.0,0.1477],[88373.0,0.0004],[88365.0,0.05538556]],[[88418.0,0.061096],[88419.0,1e-08],[88426.0,0.000146],[88430.0,0.44001228],[88432.0,0.05654089]]]
["bitfinex","BTCUSD",1767303745121,[[88396.0,6.082e-05],[88393.0,0.01131311],[88392.0,0.07488656],[88391.0,0.0678797],[88390.0,0.06788038]],[[88407.0,0.04589352],[88408.0,0.01132],[88410.0,0.43981228],[88414.0,0.01131336],[88415.0,0.05659029]]]
["bitfinex","BTCUSD",1767303828219,[[88378.0,0.000146],[88377.0,0.01131516],[88376.0,0.06789113],[88375.0,0.05657697],[88373.0,0.06140367]],[[88387.0,0.04626154],[88388.0,0.01132],[88390.0,0.44020995],[88397.0,0.04528],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1767303873545,[[88369.0,0.000146],[88364.0,0.0004],[88363.0,0.01131695],[88362.0,0.01131708],[88361.0,0.01146321]],[[88378.0,0.04582752],[88379.0,0.44021149],[88380.0,0.01146321],[88381.0,0.01132],[90131.0,0.04]]]
["bitfinex","BTCUSD",1767303911335,[[88361.0,1.824e-05],[88360.0,0.0004],[88353.0,0.0004],[88352.0,0.000146],[88350.0,0.04632575]],[[88363.0,0.04574567],[88364.0,0.01585084],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1767303916726,[[88353.0,0.0004],[88352.0,0.000146],[88345.0,0.04629424],[88344.0,0.01131938],[88343.0,0.01186551]],[[88362.0,0.05027671],[88363.0,0.4404523],[88364.0,0.01132],[88365.0,0.01131669],[88367.0,0.0678989]]]
["bitfinex","BTCUSD",1767303980689,[[88344.0,0.01131938],[88343.0,0.01131951],[88342.0,0.01131964],[88341.0,0.0679181],[88340.0,0.51990348]],[[88353.0,0.01167165],[88356.0,0.04556044],[88360.0,0.44066462],[88365.0,0.01131669],[88370.0,0.08717514]]]
["bitfinex","BTCUSD",1767304020434,[[88340.0,0.0112634],[88339.0,0.01132002],[88338.0,0.06792122],[88335.0,0.01132054],[87608.0,0.65330989]],[[88351.0,0.48807225],[88353.0,0.00035165],[88358.0,0.01132099],[88360.0,0.02278183],[88361.0,0.01131721]]]
["bitfinex","BTCUSD",1767304058854,[[88351.0,0.05659183],[88350.0,0.06791114],[88349.0,0.01131874],[88348.0,0.01131887],[88347.0,0.011319]],[[88353.0,0.00035165],[88357.0,0.01132],[88360.0,0.0001445],[88365.0,0.04977203],[88368.0,0.01132]]]
["bitfinex","BTCUSD",1767304068490,[[88358.0,0.01131759],[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.06790727],[88354.0,0.01132]],[[88369.0,0.06123913],[88377.0,0.0001471],[88379.0,0.04529523],[88380.0,0.45187413],[88381.0,0.0565738]]]
["bitfinex","BTCUSD",1767304162937,[[88373.0,0.01131567],[88372.0,0.0113158],[88371.0,0.01131592],[88370.0,0.55569293],[88369.0,0.06789676]],[[88386.0,0.04880844],[88390.0,0.01132],[88392.0,0.01131324],[88393.0,0.01131311],[88394.0,0.05656553]]]
["bitfinex","BTCUSD",1767304168202,[[88374.0,0.01131554],[88373.0,0.06789339],[88372.0,0.0113158],[88371.0,0.01131592],[86730.0,1.0207967]],[[88386.0,0.04880844],[88390.0,0.01132],[88394.0,0.01131298],[88395.0,0.01145995],[88421.0,0.08149229]]]
["bitfinex","BTCUSD",1767304205435,[[88379.0,0.000549],[88376.0,0.01131528],[88375.0,0.01131541],[88374.0,0.06789274],[88373.0,0.01131567]],[[88389.0,0.04853536],[88390.0,0.44018753],[88392.0,0.01132],[88395.0,0.0001471],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1767304253809,[[88391.0,0.01131336],[88390.0,0.45150102],[88389.0,0.01131362],[88388.0,0.0678823],[88387.0,0.06001085]],[[88401.0,0.01142551],[88405.0,0.04736598],[88407.0,0.00054816],[88409.0,0.05659106],[88410.0,0.45149846]]]
["bitfinex","BTCUSD",1767304294625,[[88400.0,0.43996401],[88399.0,0.01132],[88398.0,0.01131247],[88397.0,0.06787547],[88396.0,0.01131272]],[[88413.0,0.04627255],[88414.0,0.01132],[88417.0,0.01131004],[88418.0,0.01130991],[88422.0,0.05669425]]]
["bitfinex","BTCUSD",1767304360211,[[88414.0,0.06786244],[88413.0,0.01131055],[88412.0,0.4511255],[88408.0,0.07733919],[88407.0,0.01132]],[[88422.0,0.03419133],[88427.0,0.04721753],[88434.0,0.03055477],[88435.0,0.01130774],[88436.0,0.05653865]]]
["bitfinex","BTCUSD",1767304406153,[[88408.0,0.01131119],[88406.0,0.02078347],[88403.0,0.04528],[88401.0,0.37393937],[88400.0,0.43979318]],[[88422.0,0.0457176],[88429.0,0.05654304],[88430.0,2.81e-05],[88431.0,0.01130825],[88432.0,0.43964608]]]
["bitfinex","BTCUSD",1767304440845,[[88402.0,0.01131196],[88401.0,0.01131208],[88400.0,0.02277931],[88399.0,0.06787375],[88398.0,0.06257331]],[[88417.0,0.04997704],[88418.0,0.01132],[88420.0,0.45095573],[88421.0,0.01130953],[88490.0,0.01772573]]]
["bitfinex","BTCUSD",1767304476540,[[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.0594195],[88414.0,0.06786231],[88413.0,0.01132]],[[88429.0,0.01132],[88430.0,0.4396503],[88434.0,0.03990231],[88435.0,0.01130774],[88442.0,0.0004]]]
["bitfinex","BTCUSD",1767304513909,[[88411.0,0.0573459],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.0565554],[88406.0,0.11844569]],[[88420.0,0.010771],[88428.0,0.02859445],[88430.0,0.44000477],[88432.0,0.06784906]]]
["bitfinex","BTCUSD",1767304557490,[[88418.0,0.01130991],[88416.0,0.05655033],[88415.0,0.06786163],[88413.0,0.0599031],[88353.0,0.40327422]],[[88425.0,0.01132],[88430.0,0.0001471],[88435.0,0.04450182],[88437.0,0.01170748],[88438.0,0.11312473]]]
["bitfinex","BTCUSD",1767304616550,[[88416.0,0.01131017],[88415.0,0.01131029],[88414.0,0.01131042],[88413.0,0.11645578],[88412.0,0.01131068]],[[88425.0,0.01132],[88430.0,0.48441973],[88434.0,0.01130786],[88722.0,0.0032871],[88738.0,100.0002]]]
["bitfinex","BTCUSD",1767304670414,[[88416.0,0.01131017],[88415.0,0.01131029],[88413.0,0.1164558],[88411.0,0.0227046],[88410.0,0.43980213]],[[88425.0,0.01132],[88428.0,0.01131017],[88430.0,0.04464892],[88434.0,0.01130786],[88437.0,0.05693759]]]
["bitfinex","BTCUSD",1767304685607,[[88411.0,6.3e-07],[88402.0,0.11931873],[88401.0,0.01131208],[88400.0,0.53058832],[88399.0,0.01132]],[[88418.0,0.01132],[88419.0,0.07846269],[88421.0,0.01130953],[88422.0,0.0113094],[88437.0,0.03097831]]]
["bitfinex","BTCUSD",1767304733722,[[88420.0,0.05900935],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.06785966],[88416.0,0.01131017]],[[88423.0,0.03395849],[88425.0,0.01132],[88430.0,0.0001471],[88437.0,0.09018182],[88438.0,0.01130735]]]
["bitfinex","BTCUSD",1767304788937,[[88417.0,0.05983309],[88415.0,0.50762035],[88414.0,0.06786229],[88412.0,0.02262046],[88392.0,0.1477]],[[88427.0,0.01130978],[88430.0,0.0001471],[88432.0,0.01132],[88434.0,0.04682728],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1767304839125,[[88432.0,0.01130812],[88431.0,0.05654125],[88430.0,0.01130837],[88363.0,0.32043142],[88177.0,0.01772262]],[[88439.0,0.01140202],[88440.0,0.0004],[88441.0,0.0002],[88448.0,0.0001471],[88450.0,0.4508904]]]
["bitfinex","BTCUSD",1767304877943,[[88450.0,0.0005103],[88448.0,0.01130607],[88447.0,0.45089078],[88446.0,0.05653142],[88130.0,0.01772022]],[[88457.0,0.0003471],[88458.0,0.0004],[88460.0,0.01132],[88462.0,0.04983197],[88466.0,0.01185087]]]
["bitfinex","BTCUSD",1767304913192,[[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.11572954]],[[88468.0,9.95e-05],[88474.0,0.01132],[88476.0,0.00039076],[88478.0,0.04869548],[88480.0,0.439457]]]
["bitfinex","BTCUSD",1767304955567,[[88463.0,0.01130416],[88462.0,0.01130428],[88461.0,0.05662709],[88460.0,0.01130454],[87800.0,0.19431551]],[[88473.0,0.01132],[88474.0,0.43935733],[88476.0,0.00023906],[88479.0,0.04749308],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767304997670,[[88460.0,0.43942888],[88459.0,0.05921857],[88458.0,0.01132],[88456.0,0.0002007],[88455.0,0.22610345]],[[88476.0,6e-08],[88477.0,0.01132],[88478.0,0.04910413],[88480.0,0.43935733],[88485.0,0.22602717]]]
["bitfinex","BTCUSD",1767305033039,[[88474.0,0.01132],[88470.0,0.43930269],[88468.0,0.07332154],[88467.0,0.01130364],[88466.0,0.05651867]],[[88485.0,0.04501757],[88486.0,0.01130122],[88487.0,3e-07],[88488.0,0.06780599],[88489.0,0.01150083]]]
["bitfinex","BTCUSD",1767305066485,[[88474.0,0.01130275],[88472.0,0.06781751],[88471.0,0.06781826],[88470.0,0.43925939],[86821.0,0.00172746]],[[88485.0,0.04798471],[88486.0,0.01132],[88487.0,3e-07],[88489.0,0.0002],[88490.0,0.43925939]]]
["bitfinex","BTCUSD",1767305109545,[[88488.0,0.04212888],[88487.0,0.05650535],[88486.0,0.01130122],[88485.0,0.0678075],[88484.0,0.02262147]],[[88489.0,9.7e-07],[88499.0,0.01132],[88504.0,0.04817036],[88505.0,0.0001475],[88506.0,0.0004]]]
["bitfinex","BTCUSD",1767305149950,[[88497.0,0.01129981],[88496.0,0.06779915],[88493.0,0.10343101],[88410.0,0.0004],[88364.0,0.0004]],[[88504.0,0.01132],[88506.0,6.358e-05],[88507.0,0.0004],[88509.0,0.0006],[88511.0,0.05644122]]]
["bitfinex","BTCUSD",1767305191726,[[88511.0,0.01129803],[88510.0,0.06778888],[88509.0,0.01129828],[88507.0,0.05649253],[88437.0,0.26427266]],[[88516.0,0.01166778],[88522.0,0.04904058],[88529.0,0.09045747],[88530.0,0.45012842],[88531.0,0.01144297]]]
["bitfinex","BTCUSD",1767305223680,[[88516.0,0.01129739],[88515.0,0.06778454],[88513.0,0.01129777],[88512.0,0.0112979],[88510.0,0.66479552]],[[88523.0,0.0001475],[88527.0,0.0586885],[88530.0,0.43883282],[88531.0,0.0001475],[88535.0,0.01235856]]]
["bitfinex","BTCUSD",1767305241800,[[88505.0,0.01129879],[88503.0,0.10171587],[88502.0,0.06781575],[88501.0,0.0112993],[88442.0,0.26427266]],[[88519.0,0.0473685],[88520.0,0.01132],[88523.0,0.01144399],[88524.0,0.01129637],[88594.0,0.59646869]]]
["bitfinex","BTCUSD",1767305288455,[[88540.0,0.45648732],[88539.0,0.01129445],[88536.0,0.17836877],[87877.0,0.025],[86763.0,0.07347624]],[[88556.0,0.04970501],[88558.0,0.01129203],[88559.0,0.02314828],[88560.0,0.06775076],[88561.0,0.01129165]]]
["bitfinex","BTCUSD",1767305319113,[[88610.0,0.0112854],[88608.0,0.01128566],[88607.0,0.06771434],[88605.0,0.06826494],[88603.0,0.0338835]],[[88617.0,0.04575194],[88618.0,0.0114],[88625.0,0.00070965],[88626.0,0.00055],[88627.0,0.01128324]]]
["bitfinex","BTCUSD",1767305344841,[[88568.0,0.01129075],[88567.0,0.01167138],[88566.0,0.11828855],[88565.0,0.01129114]],[[88584.0,0.04534791],[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.01136],[88589.0,0.00010538]]]
["bitfinex","BTCUSD",1767305372660,[[88564.0,0.02553548],[88562.0,0.01129152],[88561.0,0.01129165],[88560.0,0.49469579],[88559.0,0.01201936]],[[88576.0,0.01136],[88577.0,0.0002],[88581.0,0.05698863],[88582.0,0.01128897],[88583.0,0.01128884]]]
["bitfinex","BTCUSD",1767305423357,[[88551.0,0.01136],[88545.0,0.01164528],[88543.0,0.01149394],[88542.0,0.0825548]],[[88559.0,0.04829817],[88560.0,0.000549],[88564.0,0.01136],[88566.0,0.06774659],[88568.0,0.05645397]]]
["bitfinex","BTCUSD",1767305458753,[[88566.0,0.05900876],[88565.0,0.01129114],[88564.0,0.06777576],[88563.0,0.01129139],[88562.0,0.01129152]],[[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.46069329],[88597.0,0.0002114],[88618.0,0.48190756]]]
["bitfinex","BTCUSD",1767305493975,[[88571.0,0.04804027],[88566.0,0.01139635],[88565.0,0.01129114],[88564.0,0.06774697],[88253.0,0.01769459]],[[88580.0,0.01132],[88581.0,0.43808534],[88585.0,0.01128859],[88586.0,0.01128846],[88591.0,0.05643972]]]
["bitfinex","BTCUSD",1767305543567,[[88578.0,0.01128948],[88577.0,0.01128961],[88576.0,0.06037827],[88575.0,0.06773856],[88574.0,0.01128999]],[[88591.0,0.01132],[88592.0,6.744e-05],[88597.0,0.05949277],[88598.0,0.01128693],[88686.0,0.20436869]]]
["bitfinex","BTCUSD",1767305580004,[[88515.0,0.00636],[88512.0,0.07446424],[88506.0,0.01129866],[88505.0,0.01129879],[88503.0,0.06779401]],[[88521.0,3.6e-07],[88525.0,0.43816822],[88526.0,0.07602256],[88528.0,0.01129586],[88529.0,0.06777455]]]
["bitfinex","BTCUSD",1767305623353,[[88535.0,0.0403071],[88533.0,0.01129522],[88532.0,0.01129535],[88531.0,0.0628368],[88360.0,0.65330989]],[[88539.0,0.00035156],[88544.0,0.0002],[88548.0,0.07602256],[88552.0,0.0005299],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1767305666197,[[88535.0,0.02996499],[88531.0,0.00636],[88530.0,0.0112956],[88529.0,0.08679254],[88528.0,0.06777464]],[[88543.0,0.02443413],[88544.0,0.00027938],[88548.0,0.07602256],[88549.0,0.01129318],[88550.0,0.01129305]]]
["bitfinex","BTCUSD",1767305705603,[[88551.0,0.01129292],[88550.0,0.01129305],[88549.0,0.06778552],[88548.0,0.44991447],[88547.0,0.12692391]],[[88558.0,0.0002139],[88562.0,0.0002],[88566.0,0.06320201],[88570.0,0.44991167],[88575.0,0.05659582]]]
["bitfinex","BTCUSD",1767305753073,[[88550.0,0.05097],[88549.0,0.01419318],[88546.0,0.06743542],[88545.0,0.05646802],[88535.0,0.22589847]],[[88562.0,0.05638901],[88566.0,0.0001464],[88569.0,0.01129063],[88570.0,0.44978567],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1767305759284,[[88550.0,0.06226305],[88549.0,0.01419318],[88546.0,0.12390314],[88544.0,0.22587475],[88352.0,0.8140377]],[[88564.0,0.02441977],[88565.0,0.05393935],[88566.0,0.0001464],[88569.0,0.01129063],[88601.0,0.10186334]]]
["bitfinex","BTCUSD",1767305795518,[[88550.0,0.01132],[88549.0,0.0481],[88546.0,0.06743542],[88545.0,0.01129369],[88544.0,0.06776234]],[[88562.0,0.02442799],[88563.0,0.05393935],[88566.0,0.0001464],[88567.0,0.01129088],[88570.0,0.52548269]]]
["bitfinex","BTCUSD",1767305882437,[[88546.0,0.01077],[88542.0,0.0002],[88539.0,0.0452],[88536.0,0.04973278],[88533.0,0.01129522]],[[88548.0,0.01134863],[88549.0,0.04722532],[88551.0,0.01129292],[88552.0,0.06775697],[88553.0,0.01129267]]]
["bitfinex","BTCUSD",1767305919687,[[88542.0,0.01132],[88537.0,0.04862224],[88534.0,0.01129509],[88492.0,0.1362264],[88426.0,0.40831868]],[[88549.0,0.02441932],[88550.0,0.03281561],[88552.0,0.01129279],[88554.0,0.08905523],[88620.0,2.83102832]]]
["bitfinex","BTCUSD",1767305924082,[[88542.0,0.01132],[88537.0,0.04862224],[88535.0,0.01129496],[88534.0,0.01129509],[88533.0,0.06777083]],[[88549.0,0.0350433],[88553.0,0.04410828],[88554.0,0.08905523],[88558.0,0.09729353],[88563.0,0.06103016]]]
["bitfinex","BTCUSD",1767305957079,[[88531.0,0.05912789],[88530.0,0.48378896],[88529.0,0.01129573],[88528.0,0.01129586],[88527.0,0.06792221]],[[88547.0,0.01129343],[88548.0,0.05646674],[88549.0,0.01129318],[88550.0,0.54329388],[88679.0,0.0004]]]
["bitfinex","BTCUSD",1767306027317,[[88521.0,0.01032159],[88518.0,0.0001464],[88514.0,0.04693377],[88513.0,0.0452],[88511.0,0.01129803]],[[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.05647799],[88532.0,0.05647678],[88539.0,0.04181515]]]
["bitfinex","BTCUSD",1767306049294,[[88521.0,0.0102651],[88518.0,0.0001464],[88514.0,0.04693377],[88513.0,0.0452],[88510.0,0.43883065]],[[88526.0,0.01129611],[88527.0,0.01129598],[88528.0,0.06777572],[88530.0,0.05647807],[88536.0,0.03051891]]]
["bitfinex","BTCUSD",1767306066085,[[88520.0,0.48628265],[88518.0,0.0001464],[88517.0,0.01132],[88515.0,0.01129752],[88513.0,0.05648883]],[[88531.0,0.03503127],[88534.0,7.138e-05],[88535.0,0.01129496],[88536.0,0.04181375],[88537.0,0.05647481]]]
["bitfinex","BTCUSD",1767306102495,[[88529.0,0.43883065],[88526.0,0.04926321],[88525.0,0.01132],[88521.0,0.01129675],[88520.0,0.01129688]],[[88539.0,0.01129445],[88540.0,0.06776653],[88541.0,0.05647107],[88542.0,0.05827715],[88589.0,0.1191]]]
["bitfinex","BTCUSD",1767306131415,[[88533.0,0.04705991],[88532.0,0.01167156],[88530.0,0.4386404],[88529.0,0.01129573],[88528.0,0.01129586]],[[88546.0,0.02441971],[88547.0,0.05635372],[88548.0,0.0112933],[88549.0,0.06790601],[88551.0,0.03051891]]]
["bitfinex","BTCUSD",1767306165544,[[88532.0,0.01167156],[88528.0,0.04705991],[88527.0,0.0452],[88525.0,0.01129624],[86760.0,0.0001]],[[88541.0,0.02443774],[88542.0,0.04725414],[88544.0,0.01129382],[88545.0,0.01129369],[88550.0,0.25978068]]]
["bitfinex","BTCUSD",1767306210440,[[88530.0,0.48503253],[88529.0,0.01129573],[88528.0,0.01129586],[88527.0,0.05647993],[88526.0,0.02261611]],[[88545.0,0.024438],[88546.0,0.04584526],[88547.0,0.01129343],[88548.0,0.0112933],[88549.0,0.03587791]]]
["bitfinex","BTCUSD",1767306243181,[[88543.0,0.01129394],[88542.0,0.04515125],[88541.0,0.0226142],[88540.0,0.06776543],[88539.0,0.44992729]],[[88552.0,0.0005299],[88558.0,0.0001464],[88563.0,0.1041433],[88566.0,0.02275741],[88568.0,0.03051891]]]
["bitfinex","BTCUSD",1767306279235,[[88569.0,0.01132],[88567.0,0.03390315],[88563.0,0.0452],[88558.0,0.04674016],[88557.0,0.01129216]],[[88573.0,0.04628254],[88577.0,0.01128961],[88580.0,0.01128923],[88581.0,0.05644574],[88582.0,0.23706913]]]
["bitfinex","BTCUSD",1767306315375,[[88589.0,0.04636379],[88588.0,0.438303],[88584.0,0.01128872],[88583.0,0.06776413],[88582.0,0.00010318]],[[88598.0,0.0001766],[88600.0,0.0002],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.06771641]]]
["bitfinex","BTCUSD",1767306342827,[[88590.0,0.438303],[88587.0,0.04878442],[88583.0,0.06780884],[88582.0,0.06773323],[88576.0,0.25968197]],[[88604.0,0.01128617],[88605.0,0.06771647],[88610.0,0.48422731],[88614.0,0.0001053],[88618.0,0.22568782]]]
["bitfinex","BTCUSD",1767306383984,[[88611.0,0.04564352],[88610.0,0.0112854],[88609.0,0.01180119],[88608.0,0.01128566],[88565.0,1.12910528]],[[88626.0,0.04513924],[88627.0,0.0002],[88628.0,0.01128311],[88629.0,0.06769831],[88630.0,0.01143173]]]
["bitfinex","BTCUSD",1767306417703,[[88613.0,0.01128502],[88612.0,0.06000236],[88611.0,0.01128528],[88610.0,0.50562779],[88609.0,0.06771283]],[[88627.0,0.01152],[88629.0,0.04517457],[88630.0,0.43806474],[88631.0,0.01148273],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1767306459408,[[88610.0,0.04868404],[88609.0,0.01132],[88608.0,0.01128566],[88607.0,0.01139109],[88606.0,0.06771542]],[[88620.0,0.43791587],[88625.0,0.04517457],[88626.0,0.01128337],[88627.0,0.02280324],[88628.0,0.01128311]]]
["bitfinex","BTCUSD",1767306500526,[[88595.0,0.01132],[88591.0,0.04702806],[88590.0,0.0001486],[88589.0,0.0002],[88588.0,0.01128821]],[[88606.0,0.01128591],[88607.0,0.06771531],[88609.0,0.0002],[88610.0,0.52821772],[88650.0,0.43792832]]]
["bitfinex","BTCUSD",1767306544783,[[88579.0,0.01132],[88575.0,0.09033627],[88572.0,0.0001486],[88565.0,0.01129114],[88564.0,0.01129126]],[[88584.0,0.01128872],[88586.0,0.01128846],[88589.0,0.22576221],[88593.0,0.03548578],[88596.0,0.22574426]]]
["bitfinex","BTCUSD",1767306586002,[[88579.0,0.01132],[88575.0,0.04523945],[88572.0,0.0001486],[88569.0,0.01129063],[88568.0,0.01129075]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.49445174],[88590.0,0.01128795],[88591.0,0.05643948]]]
["bitfinex","BTCUSD",1767306617795,[[88593.0,0.04799108],[88590.0,0.02260795],[88589.0,0.01128808],[86821.0,0.00172746],[86814.0,0.0001]],[[88599.0,7e-07],[88608.0,0.04846373],[88609.0,0.01128553],[88610.0,0.44964314],[88614.0,0.05642458]]]
["bitfinex","BTCUSD",1767306647212,[[88601.0,0.06031895],[88600.0,0.01128668],[88599.0,0.01139216],[88598.0,0.01128693],[88597.0,0.01128706]],[[88614.0,3.6e-07],[88617.0,0.05667759],[88618.0,0.01128438],[88619.0,0.06770619],[88627.0,0.03068801]]]
["bitfinex","BTCUSD",1767306687158,[[88624.0,0.01132],[88621.0,0.04649412],[88617.0,0.01128451],[88615.0,0.01128477],[88611.0,0.05642614]],[[88631.0,0.0006942],[88635.0,0.01128222],[88636.0,0.0598922],[88637.0,0.06769236],[88675.0,0.0002]]]
["bitfinex","BTCUSD",1767306723491,[[88632.0,0.05720951],[88625.0,0.01128349],[88624.0,0.01128362],[88623.0,0.05641872],[88622.0,0.01128387]],[[88640.0,3.4e-07],[88641.0,0.0001616],[88644.0,0.01128107],[88645.0,0.01128095],[88646.0,0.01128082]]]
["bitfinex","BTCUSD",1767306756878,[[88625.0,0.01132],[88621.0,0.05861741],[88620.0,0.01128413],[88619.0,0.01128426],[88618.0,0.01148278]],[[88638.0,0.0488383],[88639.0,0.01128171],[88640.0,0.50537915],[88647.0,0.03048801],[88652.0,0.0406779]]]
["bitfinex","BTCUSD",1767306786338,[[88618.0,0.0001984],[88615.0,0.01132],[88609.0,0.04768131],[88607.0,0.00051911]],[[88624.0,0.01128362],[88625.0,0.01128349],[88626.0,0.01128337],[88627.0,0.05641674],[88629.0,0.05661496]]]
["bitfinex","BTCUSD",1767306845294,[[88597.0,0.00030536],[88593.0,0.01132],[88591.0,0.0001479],[88588.0,0.04962483],[88485.0,0.40846658]],[[88604.0,0.02128617],[88605.0,0.05930913],[88606.0,0.05642964],[88608.0,0.05642843]]]
["bitfinex","BTCUSD",1767306912137,[[88574.0,0.0576792],[88573.0,0.0001479],[88572.0,0.0002],[88565.0,0.01143904],[88502.0,0.26458626]],[[88583.0,0.01128884],[88585.0,0.07773217],[88586.0,0.01128846],[88662.0,0.05647628],[88663.0,0.2656793]]]
["bitfinex","BTCUSD",1767306944897,[[88521.0,0.05652],[88520.0,0.0004],[88518.0,0.0004],[88510.0,0.04995698],[88508.0,0.0004]],[[88526.0,0.01129611],[88527.0,0.06777652],[88529.0,0.05647882],[88614.0,0.20343388]]]
["bitfinex","BTCUSD",1767306979877,[[88498.0,0.01132],[88493.0,0.00010524],[88490.0,0.04664292],[88485.0,0.04524],[88480.0,0.01130198]],[[88500.0,0.06779689],[88501.0,0.0112993],[88502.0,0.05649617],[88507.0,0.0496394],[88550.0,0.17491976]]]
["bitfinex","BTCUSD",1767307015070,[[88492.0,0.01132],[88490.0,0.0002],[88486.0,0.01130122],[88485.0,0.04095158],[88403.0,0.42745184]],[[88503.0,0.01129905],[88504.0,0.07064696],[88505.0,0.05649399],[88506.0,0.01129866],[88508.0,0.0677909]]]
["bitfinex","BTCUSD",1767307049165,[[88484.0,0.04350042],[88483.0,0.0113016],[88482.0,0.02262173],[88481.0,0.06781061],[88480.0,0.49580049]],[[88499.0,0.04822976],[88500.0,0.03129943],[88501.0,0.0112993],[88502.0,0.04176183],[88503.0,0.08911447]]]
["bitfinex","BTCUSD",1767307105724,[[88518.0,0.05648568],[88517.0,0.01129726],[88516.0,0.06778375],[88515.0,0.01129752],[88514.0,0.01129764]],[[88520.0,0.01015808],[88523.0,0.0001593],[88529.0,0.04895421],[88533.0,0.0001593],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1767307173974,[[88519.0,0.05005467],[88516.0,0.02261739],[88515.0,0.01129752],[88514.0,0.0002],[88512.0,0.06778735]],[[88529.0,0.01],[88533.0,0.01144222],[88534.0,0.0002],[88535.0,0.06777004],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1767307214145,[[88524.0,0.05320329],[88523.0,0.01132],[88522.0,0.01129662],[88521.0,0.01129675],[88520.0,0.50662299]],[[88533.0,0.000147],[88539.0,0.05656],[88540.0,0.01129433],[88541.0,0.0112942],[88542.0,0.06791153]]]
["bitfinex","BTCUSD",1767307273567,[[88543.0,0.01132],[88542.0,0.06056658],[88540.0,0.449816],[88539.0,0.01129445],[88538.0,0.0564724]],[[88551.0,0.000147],[88558.0,0.05211856],[88560.0,0.01143877],[88561.0,0.02261165],[88902.0,100.0]]]
["bitfinex","BTCUSD",1767307316250,[[88585.0,0.02260859],[88584.0,0.01128872],[88583.0,0.01128884],[88582.0,0.06773324],[88581.0,0.12003782]],[[88598.0,0.0497319],[88600.0,0.43852167],[88603.0,0.01188629],[88653.0,0.08545685],[90361.0,0.04]]]
["bitfinex","BTCUSD",1767307353618,[[88607.0,0.05156599],[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771757],[88593.0,0.0001659]],[[88621.0,0.0004],[88622.0,0.0004],[88623.0,0.01128375],[88624.0,0.05991622],[88626.0,0.05641743]]]
["bitfinex","BTCUSD",1767307398761,[[88597.0,0.01132],[88595.0,0.01128731],[88594.0,0.06772405],[88591.0,0.0485188],[88236.0,0.0001]],[[88609.0,0.0490718],[88611.0,0.0002],[88613.0,0.01128502],[88614.0,0.01128489],[88615.0,0.00010536]]]
["bitfinex","BTCUSD",1767307405482,[[88593.0,0.0114859],[88591.0,0.0002],[88584.0,0.01128872],[88582.0,0.10670456],[88580.0,0.49440178]],[[88602.0,0.04759632],[88603.0,0.44924212],[88604.0,0.01128617],[88605.0,0.01128604],[88606.0,0.06771574]]]
["bitfinex","BTCUSD",1767307472385,[[88601.0,0.05705529],[88600.0,0.50565369],[88599.0,0.0112868],[88597.0,0.06772213],[88524.0,0.05670484]],[[88615.0,0.01142536],[88619.0,0.07953004],[88620.0,0.01128413],[88621.0,0.01128457],[88622.0,0.01168387]]]
["bitfinex","BTCUSD",1767307535701,[[88621.0,0.01124141],[88620.0,0.01124153],[88619.0,0.06770494],[88618.0,0.05642176],[88529.0,0.02986237]],[[88629.0,0.000349],[88630.0,0.0004],[88631.0,0.0002],[88633.0,0.04717223],[88637.0,0.01132]]]
["bitfinex","BTCUSD",1767307575711,[[88617.0,0.01128451],[88616.0,0.01179678],[88615.0,0.06785717],[88515.0,0.40604289],[88351.0,0.0005]],[[88629.0,0.04666547],[88630.0,0.43776326],[88634.0,0.01132],[88635.0,0.01128222],[88636.0,0.01128209]]]
["bitfinex","BTCUSD",1767307622620,[[88589.0,0.000149],[88584.0,0.07206086],[88581.0,0.0112891],[88580.0,0.05659509],[88570.0,0.70878405]],[[88600.0,0.04881433],[88604.0,0.01128617],[88605.0,0.01133357],[88606.0,0.06771607],[88608.0,0.06774854]]]
["bitfinex","BTCUSD",1767307648103,[[88611.0,0.04933458],[88607.0,0.01128579],[88606.0,0.05642956],[88604.0,0.01128617],[88603.0,0.05643106]],[[88621.0,0.43847069],[88622.0,0.01132],[88627.0,0.00051212],[88628.0,0.04695273],[88629.0,0.11289813]]]
["bitfinex","BTCUSD",1767307684599,[[88606.0,0.00030536],[88602.0,0.0571982],[88601.0,0.01148695]],[[88619.0,0.01128426],[88620.0,0.46088752],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1767307709929,[[88601.0,4e-07],[88591.0,0.01128782],[88590.0,0.01128795],[88589.0,0.01128808],[88588.0,0.101476]],[[88606.0,0.01127785],[88609.0,0.01128553],[88610.0,0.11286794],[88611.0,0.49445626],[88617.0,0.01128782]]]
["bitfinex","BTCUSD",1767307764486,[[88635.0,0.01128222],[88634.0,0.019372],[88633.0,0.05641182],[88630.0,0.49402813],[88625.0,0.04581066]],[[88644.0,0.04579697],[88647.0,0.00035122],[88650.0,0.43781675],[88651.0,0.01132],[88653.0,0.01127993]]]
["bitfinex","BTCUSD",1767307770182,[[88630.0,0.02260286],[88628.0,0.01128311],[88627.0,0.05641615],[88625.0,0.06770045],[88623.0,0.22567404]],[[88639.0,0.04557117],[88640.0,0.43761385],[88642.0,0.0002258],[88647.0,0.00035122],[88649.0,0.01128044]]]
["bitfinex","BTCUSD",1767307866112,[[88655.0,0.049738],[88654.0,0.0112798],[88653.0,0.02259993],[88652.0,0.06767985],[88651.0,0.05640033]],[[88666.0,0.02440167],[88667.0,9.108e-05],[88668.0,0.01132],[88669.0,9.93e-05],[88670.0,0.43743311]]]
["bitfinex","BTCUSD",1767307921855,[[88643.0,0.0676871],[88640.0,0.06768935],[88638.0,0.01142964],[88636.0,0.23696111],[88601.0,0.06589107]],[[88654.0,0.01132],[88656.0,0.43744348],[88663.0,0.01127866],[88664.0,0.01127853],[88665.0,0.11790675]]]
["bitfinex","BTCUSD",1767307926651,[[88644.0,0.01128107],[88643.0,0.0112812],[88642.0,0.0564065],[88640.0,0.06768935],[88512.0,0.0004]],[[88653.0,0.0502357],[88654.0,0.44876348],[88662.0,0.01127878],[88664.0,0.01127853],[88669.0,0.0001478]]]
["bitfinex","BTCUSD",1767307974332,[[88665.0,0.06767043]],[[88667.0,0.00055],[88670.0,0.01133928],[88675.0,0.09654484],[88678.0,0.0001478],[88685.0,0.0002]]]
["bitfinex","BTCUSD",1767308036136,[[88686.0,0.01127573],[88685.0,0.01127586],[88684.0,0.06765575],[88683.0,0.01127611],[88682.0,0.05653256]],[[88689.0,0.01132],[88691.0,0.0002],[88697.0,0.0551851],[88703.0,0.0002468],[88705.0,0.01127332]]]
["bitfinex","BTCUSD",1767308041377,[[88688.0,0.01127548],[88687.0,0.0121573],[88686.0,0.0676538],[88685.0,0.01127586],[88684.0,0.01127599]],[[88691.0,0.0002],[88702.0,0.0551851],[88703.0,0.0002468],[88708.0,0.04169575],[88709.0,0.01127281]]]
["bitfinex","BTCUSD",1767308071897,[[88697.0,0.01127433],[88696.0,0.01127446],[88695.0,0.06764748],[88693.0,0.05637387],[86867.0,8.44e-05]],[[88707.0,0.01132],[88708.0,0.0551851],[88709.0,0.00017573],[88710.0,0.0002],[88713.0,0.0002]]]
["bitfinex","BTCUSD",1767308123298,[[88697.0,0.01127433],[88696.0,0.06764625],[88695.0,0.05637236],[88690.0,0.4369989],[86778.0,0.00578]],[[88705.0,0.05919991],[88706.0,0.01128],[88709.0,4.745e-05],[88710.0,0.4371989],[88713.0,0.0002]]]
["bitfinex","BTCUSD",1767308176420,[[88710.0,0.01127268],[88709.0,0.01013214],[88707.0,0.06447609],[88704.0,0.06764025],[88701.0,0.01127383]],[[88714.0,0.01128],[88720.0,0.4369989],[88722.0,0.06513788],[88726.0,0.0001479],[88728.0,0.01127039]]]
["bitfinex","BTCUSD",1767308208094,[[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06764239],[88700.0,0.50488406]],[[88717.0,0.06122099],[88718.0,0.01128],[88722.0,0.01127116],[88723.0,0.01127103],[88727.0,0.10147281]]]
["bitfinex","BTCUSD",1767308252076,[[88709.0,0.06879499],[88708.0,0.01127294],[88706.0,0.06763907],[88704.0,0.06764056],[88702.0,0.23674748]],[[88719.0,0.02438309],[88720.0,0.01128],[88724.0,0.06324284],[88725.0,0.04512],[88726.0,0.0001479]]]
["bitfinex","BTCUSD",1767308302778,[[88722.0,0.01127116],[88721.0,0.01072228],[88720.0,0.01127141],[88719.0,0.05635762],[88717.0,0.01127179]],[[88725.0,0.01128],[88726.0,0.0001479],[88731.0,0.06532236],[88738.0,0.0002],[88740.0,0.44815034]]]
["bitfinex","BTCUSD",1767308333976,[[88726.0,0.06653334],[88725.0,0.01127078],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.01127116]],[[88730.0,0.010731],[88738.0,0.0002],[88741.0,0.04512],[88742.0,0.06095413],[88743.0,0.0643862]]]
["bitfinex","BTCUSD",1767308359716,[[88696.0,0.01127446],[88694.0,0.05637359],[88693.0,0.07780818],[88691.0,0.06800238],[88690.0,0.01127522]],[[88708.0,0.0828444],[88713.0,0.0225523],[88714.0,0.01127217],[88716.0,0.05635972],[88720.0,0.43678528]]]
["bitfinex","BTCUSD",1767308389978,[[88671.0,0.0002],[88666.0,0.01127828],[88665.0,0.06767043],[88664.0,0.01127853],[88663.0,0.12170201]],[[88680.0,0.04011181],[88681.0,0.47725838],[88682.0,0.04011181],[88683.0,0.05139181],[88684.0,0.04011181]]]
["bitfinex","BTCUSD",1767308418799,[[88735.0,0.01126951],[88733.0,0.05634882],[88732.0,0.02258989],[88731.0,0.05635009],[88730.0,0.00053158]],[[88737.0,0.00263585],[88738.0,0.00283585],[88739.0,0.00263585],[88740.0,0.00263585],[88754.0,0.01126709]]]
["bitfinex","BTCUSD",1767308439018,[[88740.0,0.0001478],[88737.0,0.01126925],[88735.0,0.06766741],[88734.0,0.01126963],[88732.0,0.06761919]],[[88752.0,0.06946422],[88755.0,0.02258697],[88758.0,0.05633338],[88760.0,0.64008735],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767308468319,[[88798.0,0.05630757],[88797.0,0.01126164],[88796.0,0.05630837],[88794.0,0.23650037],[88793.0,0.09443183]],[[88806.0,0.0001478],[88810.0,0.07028526],[88815.0,0.01132],[88820.0,0.0025],[88821.0,0.04512]]]
["bitfinex","BTCUSD",1767308502506,[[88705.0,0.07981487],[88704.0,0.0001478],[88703.0,0.01127357],[88702.0,0.0112737],[88701.0,0.06764287]],[[88720.0,0.02988839],[88721.0,0.01132],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.0112709]]]
["bitfinex","BTCUSD",1767308510113,[[88688.0,5.936e-05],[88686.0,0.0001478],[88682.0,0.09083576],[88681.0,0.0115146],[88680.0,0.01127649]],[[88700.0,0.04352263],[88701.0,0.01127383],[88702.0,0.0112737],[88703.0,0.06764158],[88708.0,0.22546046]]]
["bitfinex","BTCUSD",1767308537508,[[88660.0,8e-05],[88659.0,0.0002],[88658.0,0.0004],[88653.0,0.07963707],[88649.0,0.01132]],[[88669.0,0.01127789],[88670.0,0.42597458],[88671.0,0.06801738],[88672.0,0.01127751],[88674.0,0.08556813]]]
["bitfinex","BTCUSD",1767308558167,[[88622.0,0.09209729],[88621.0,0.011284],[88619.0,0.001054],[88618.0,0.01128438],[88612.0,0.01155851]],[[88643.0,0.08645859],[88646.0,0.01128082],[88648.0,0.01128057],[88649.0,0.04516],[88650.0,0.60372697]]]
["bitfinex","BTCUSD",1767308581238,[[88629.0,0.09150635],[88627.0,0.01128324],[88626.0,0.06770008],[88625.0,0.01128349],[88624.0,0.05641784]],[[88638.0,0.01136],[88644.0,0.04536],[88647.0,0.13151308],[88650.0,0.60372697],[88651.0,0.09698599]]]
["bitfinex","BTCUSD",1767308614275,[[88596.0,0.0004],[88592.0,0.0002],[88580.0,0.0005478],[88573.0,0.09975024],[88568.0,0.0004]],[[88642.0,0.01136],[88644.0,0.0002]]]
["bitfinex","BTCUSD",1767308631334,[[88564.0,0.00010575],[88561.0,0.0114],[88555.0,0.09975024],[88546.0,0.0452],[88293.0,0.74555206]],[[88567.0,0.06774541],[88568.0,0.01129075],[88569.0,0.06774411],[88571.0,0.01129037],[88572.0,0.01129024]]]
["bitfinex","BTCUSD",1767308655134,[[88550.0,0.01175125],[88545.0,0.0001478],[88544.0,0.10731157],[88543.0,0.01153272],[88542.0,0.01129407]],[[88561.0,0.01129165],[88562.0,0.01129152],[88563.0,0.10446053],[88564.0,0.06774772],[88566.0,0.0114]]]
["bitfinex","BTCUSD",1767308682825,[[88546.0,0.0114],[88545.0,0.0001478],[88543.0,0.00023878],[88542.0,0.117927],[88538.0,0.0004]],[[88552.0,0.01129279],[88555.0,0.01129241],[88557.0,0.05646082],[88560.0,0.59366903],[88688.0,0.0004]]]
["bitfinex","BTCUSD",1767308706624,[[88543.0,4.5e-07],[88535.0,0.12204812],[88534.0,0.0114],[88523.0,0.01129649],[88521.0,0.04160932]],[[88546.0,0.01129356],[88547.0,0.06776124],[88550.0,0.01129305],[88551.0,0.01129292],[88553.0,0.13168033]]]
["bitfinex","BTCUSD",1767308737322,[[88523.0,0.40503706],[88520.0,0.0114],[88512.0,0.04524],[88509.0,0.22596476]],[[88538.0,0.00010528],[88544.0,0.12281757],[88546.0,0.01129356],[88552.0,0.04056182],[88557.0,0.13565841]]]
["bitfinex","BTCUSD",1767308765588,[[88537.0,0.12561346],[88532.0,0.01129535],[88531.0,0.01129547],[88530.0,0.06812435],[88433.0,0.0294968]],[[88550.0,0.01129305],[88551.0,0.01129292],[88552.0,0.13469858],[88554.0,0.05646335],[88562.0,0.03045448]]]
["bitfinex","BTCUSD",1767308794794,[[88600.0,0.05643314],[88599.0,0.0112868],[88595.0,0.13143849],[88591.0,0.01136],[88590.0,0.80933154]],[[88611.0,0.0001478],[88612.0,0.01136],[88615.0,0.13558564],[88620.0,0.40466577],[88622.0,0.04173835]]]
["bitfinex","BTCUSD",1767308824913,[[88611.0,0.01136],[88610.0,0.14243852],[88609.0,0.01128553],[88608.0,0.06771389],[88607.0,0.01128579]],[[88621.0,0.40423108],[88625.0,0.0004],[88628.0,0.15703556],[88629.0,0.01143078],[88630.0,0.05641485]]]
["bitfinex","BTCUSD",1767308852438,[[88570.0,0.0002],[88566.0,0.19282956],[88562.0,0.01143932],[88561.0,0.01129165],[88560.0,0.06775006]],[[88580.0,0.01128923],[88581.0,0.0112891],[88582.0,0.06773445],[88583.0,0.05644423],[88595.0,0.225747]]]
["bitfinex","BTCUSD",1767308866885,[[88640.0,0.14755114],[88639.0,0.02264171],[88638.0,0.05640902],[88635.0,0.05641071],[88624.0,0.22567102]],[[88651.0,0.00050554],[88656.0,0.13312916],[88658.0,0.01136],[88659.0,0.01127917],[88662.0,0.01127878]]]
["bitfinex","BTCUSD",1767308903947,[[88615.0,8e-07],[88612.0,0.00055015],[88611.0,0.01136],[88606.0,0.1254978],[88602.0,0.01128642]],[[88619.0,0.13211488],[88621.0,0.011284],[88622.0,0.01128387],[88623.0,0.06770312],[88624.0,0.05641875]]]
["bitfinex","BTCUSD",1767308937887,[[88640.0,0.13643979],[88637.0,0.40421307],[88635.0,0.06769297],[88634.0,0.01128235],[88633.0,0.06769486]],[[88647.0,8e-07],[88651.0,5e-05],[88654.0,0.01136],[88655.0,0.01127967],[88656.0,0.01127955]]]
["bitfinex","BTCUSD",1767308968769,[[88633.0,0.13470994],[88631.0,0.01128273],[88630.0,0.41549593],[88629.0,0.06769788],[88628.0,0.01128311]],[[88645.0,0.01136],[88649.0,0.01128044],[88650.0,0.01128031],[88651.0,0.06768166],[88652.0,0.05640047]]]
["bitfinex","BTCUSD",1767308994590,[[88650.0,0.40372959],[88647.0,0.13470994],[88646.0,0.01132],[88643.0,0.0112812],[88642.0,0.01128133]],[[88660.0,0.01127904],[88661.0,0.01127891],[88662.0,0.20731338],[88664.0,0.05639288],[88702.0,0.14369885]]]
["bitfinex","BTCUSD",1767309028778,[[88664.0,0.40372959],[88663.0,0.14968131],[88662.0,0.06767239],[88661.0,0.01127891],[88660.0,0.05639464]],[[88674.0,0.01132],[88677.0,0.13037723],[88681.0,0.0004],[88682.0,0.01182404],[88683.0,0.01127611]]]
["bitfinex","BTCUSD",1767309056843,[[88676.0,0.13840265],[88675.0,0.01132],[88670.0,0.41492139],[88669.0,0.01127789],[88668.0,0.06766768]],[[88688.0,0.01127548],[88689.0,0.06765213],[88690.0,0.01127522],[88691.0,0.18675278],[88693.0,0.01132]]]
["bitfinex","BTCUSD",1767309083095,[[88621.0,0.12931358],[88620.0,0.40364362],[88616.0,0.01128464],[88615.0,0.01143337],[88487.0,0.13588223]],[[88629.0,0.01132],[88631.0,0.00010543],[88634.0,0.05644235],[88635.0,0.01128222],[88637.0,0.05641017]]]
["bitfinex","BTCUSD",1767309117450,[[88592.0,0.13667061],[88591.0,0.01128782],[88590.0,0.06772762],[88589.0,0.01128808],[88588.0,0.06772865]],[[88596.0,0.01058757],[88597.0,0.01136],[88606.0,0.12684944],[88607.0,0.03043924],[88610.0,0.0112854]]]
["bitfinex","BTCUSD",1767309146102,[[88622.0,0.01128387],[88621.0,0.011284],[88620.0,0.41571973],[88619.0,0.06790553],[88618.0,0.02260438]],[[88631.0,0.13088238],[88634.0,0.01222203],[88639.0,0.01148171],[88640.0,0.41571718]]]
["bitfinex","BTCUSD",1767309174126,[[88647.0,0.12937829],[88641.0,0.01128146],[88640.0,0.01132],[88639.0,0.01128171],[88632.0,0.22565043]],[[88659.0,0.01132],[88662.0,0.12695192],[88664.0,0.01142633],[88665.0,0.0112784],[88666.0,0.06766975]]]
["bitfinex","BTCUSD",1767309209640,[[88637.0,0.06769157],[88636.0,0.02260209],[88635.0,0.01138774],[88634.0,0.01128235],[88633.0,0.05655956]],[[88649.0,0.12695192],[88655.0,0.01132],[88657.0,0.01127942],[88659.0,0.13081134],[88671.0,0.22555318]]]
["bitfinex","BTCUSD",1767309239400,[[88615.0,8e-07],[88612.0,0.00055015],[88610.0,0.40410248],[88608.0,0.01132],[88603.0,0.14182801]],[[88620.0,0.14255842],[88621.0,0.06770414],[88622.0,0.01128387],[88623.0,0.05641886],[88624.0,0.02260362]]]
["bitfinex","BTCUSD",1767309243371,[[88615.0,8e-07],[88612.0,0.00055015],[88608.0,0.01132],[88602.0,0.01128642],[88601.0,0.15311456]],[[88619.0,0.13127429],[88620.0,0.01128413],[88621.0,0.06770404],[88622.0,0.01128387],[88623.0,0.05641937]]]
["bitfinex","BTCUSD",1767309292504,[[88598.0,0.13733091],[88596.0,0.0002],[88591.0,0.01128782],[88590.0,0.48339946],[88377.0,0.60906434]],[[88608.0,0.01014324],[88610.0,0.0112854],[88611.0,0.01128528],[88612.0,0.05642582],[88614.0,0.05642477]]]
["bitfinex","BTCUSD",1767309335709,[[88613.0,0.15820083],[88612.0,0.01182494],[88611.0,0.06771141],[88610.0,0.4043519],[88609.0,0.06771272]],[[88628.0,0.14631693],[88631.0,0.06769698],[88634.0,0.23696949],[88650.0,0.48999521],[88655.0,0.28632078]]]
["bitfinex","BTCUSD",1767309340386,[[88621.0,0.13559581],[88620.0,0.4043519],[88618.0,0.01128438],[88617.0,0.06770708],[88498.0,0.48725147]],[[88632.0,7e-07],[88636.0,0.02260209],[88637.0,0.01128197],[88638.0,0.06769117],[88639.0,0.01128171]]]
["bitfinex","BTCUSD",1767309394832,[[88672.0,0.01132],[88671.0,0.01127764],[88670.0,0.41527518],[88669.0,0.06766697],[88668.0,0.15368319]],[[88686.0,0.02438386],[88687.0,0.14001396],[88688.0,0.01127548],[88689.0,0.02259535],[88690.0,0.41527263]]]
["bitfinex","BTCUSD",1767309422536,[[88684.0,0.14177755],[88683.0,0.01127611],[88682.0,0.01127624],[88680.0,0.40344761],[88679.0,0.01132]],[[88696.0,0.02435699],[88697.0,0.01132],[88701.0,0.01127383],[88703.0,0.19548021],[88704.0,0.04175265]]]
["bitfinex","BTCUSD",1767309425495,[[88688.0,0.14177755],[88687.0,0.01132],[88682.0,0.01127624],[88681.0,0.05638179],[88679.0,0.06765964]],[[88699.0,0.01132],[88700.0,0.01127395],[88701.0,0.01127383],[88702.0,0.0112737],[88703.0,0.05636851]]]
["bitfinex","BTCUSD",1767309450322,[[88702.0,0.01132],[88700.0,0.40344761],[88697.0,0.14057087],[88692.0,0.01127497],[88691.0,0.0112751]],[[88711.0,0.01127255],[88712.0,0.01127243],[88713.0,0.06773978],[88714.0,0.01147217],[88716.0,0.1346912]]]
["bitfinex","BTCUSD",1767309503012,[[88727.0,0.01132],[88721.0,0.13952271],[88720.0,0.40311625],[88714.0,0.01127217],[88713.0,0.10148119]],[[88733.0,0.01126976],[88734.0,0.0563487],[88736.0,0.01126938],[88737.0,0.05634646],[88747.0,0.22536022]]]
["bitfinex","BTCUSD",1767309513656,[[88711.0,0.01132],[88710.0,0.40311625],[88708.0,0.1323935],[88705.0,0.10148599],[88693.0,0.22549623]],[[88724.0,0.0112709],[88725.0,0.14387883],[88727.0,0.06762373],[88728.0,0.06762271],[88729.0,0.01127027]]]
["bitfinex","BTCUSD",1767309539993,[[88726.0,0.01132],[88724.0,0.15382256],[88723.0,0.01127103],[88722.0,0.05635532],[88720.0,0.470767]],[[88740.0,3.9e-07],[88741.0,0.13691146],[88742.0,0.04158119],[88743.0,0.06761154],[88747.0,0.05634009]]]
["bitfinex","BTCUSD",1767309572354,[[88714.0,0.01132],[88713.0,0.13289528],[88710.0,0.41441168],[88709.0,0.10148348],[88708.0,0.06763729]],[[88728.0,0.13068489],[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.05635001],[88733.0,0.05634909]]]
["bitfinex","BTCUSD",1767309599474,[[88713.0,0.05644],[88712.0,0.13256056],[88710.0,0.47079093],[88707.0,0.01127306],[88702.0,0.22547399]],[[88728.0,0.13771036],[88733.0,0.01126976],[88735.0,0.01126951],[88740.0,0.40315552],[88743.0,0.03046736]]]
["bitfinex","BTCUSD",1767309628084,[[88790.0,0.40315513],[88787.0,0.15096886],[88786.0,0.01126303],[88784.0,0.01126329],[88783.0,0.06757999]],[[88801.0,0.00030535],[88805.0,0.13993871],[88806.0,0.0114083],[88807.0,0.01126037],[88808.0,0.05630141]]]
["bitfinex","BTCUSD",1767309651552,[[88760.0,0.01142535],[88755.0,0.12711729],[88753.0,0.00055],[88749.0,0.01126773],[88748.0,0.05633872]],[[88769.0,0.01126519],[88771.0,0.01126494],[88774.0,0.01126455],[88775.0,0.13585006],[88782.0,0.22527258]]]
["bitfinex","BTCUSD",1767309677746,[[88786.0,0.13574117],[88785.0,0.01128],[88780.0,0.47018085],[88779.0,0.01126392],[88778.0,0.05631975]],[[88802.0,0.13892066],[88803.0,0.06758486],[88805.0,0.05630332],[88806.0,0.0001478],[88807.0,0.000147]]]
["bitfinex","BTCUSD",1767309701237,[[88804.0,0.01126075],[88803.0,0.0675648],[88802.0,0.011261],[88801.0,0.05630555],[88800.0,0.01132]],[[88818.0,0.12779881],[88820.0,0.0027],[88821.0,0.0002],[88827.0,0.0002],[88828.0,0.01161281]]]
["bitfinex","BTCUSD",1767309724765,[[88817.0,0.13578272],[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.06755686],[88810.0,0.40232874]],[[88830.0,0.40232874],[88833.0,0.12446284],[88834.0,0.00165007],[88836.0,0.01135669],[88845.0,0.2554721]]]
["bitfinex","BTCUSD",1767309750230,[[88805.0,0.01128],[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.05630568]],[[88819.0,0.12748479],[88820.0,0.40242943],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.06755065]]]
["bitfinex","BTCUSD",1767309780515,[[88805.0,0.01128],[88804.0,0.01126075],[88803.0,0.01126088],[88802.0,0.06756551],[88801.0,0.18536829]],[[88820.0,0.12702963],[88822.0,0.01125847],[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.06757102]]]
["bitfinex","BTCUSD",1767309802614,[[88793.0,0.0001478],[88792.0,0.00040178],[88791.0,0.12926322],[88789.0,0.01126265],[88788.0,0.02258278]],[[88808.0,0.12702963],[88809.0,0.01132],[88810.0,0.01125999],[88811.0,0.01125986]]]
["bitfinex","BTCUSD",1767309834973,[[88800.0,0.40245644],[88794.0,0.14132907],[88793.0,0.01126214],[88791.0,0.05631148],[88790.0,0.02258252]],[[88810.0,0.14068174],[88811.0,0.00049493],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.01125923]]]
["bitfinex","BTCUSD",1767309874612,[[88794.0,0.01126202],[88793.0,0.01126214],[88792.0,0.13502207],[88791.0,0.06757381],[88790.0,0.45876901]],[[88807.0,0.01128],[88810.0,0.40245644],[88811.0,0.00049493],[88813.0,0.11847192],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1767309895524,[[88796.0,0.01126176],[88794.0,0.05630991],[88793.0,0.01126214],[88792.0,0.18007089],[88674.0,0.48725147]],[[88807.0,0.01128],[88811.0,0.1228436],[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0675552]]]
["bitfinex","BTCUSD",1767309929073,[[88791.0,0.11326578],[88788.0,0.02254278],[88787.0,0.01126291],[88785.0,0.05631551],[88784.0,0.01161439]],[[88806.0,0.0112605],[88807.0,0.13214111],[88809.0,0.01128],[88810.0,0.41374531],[88813.0,0.22519239]]]
["bitfinex","BTCUSD",1767309957441,[[88790.0,0.01126252],[88789.0,0.16996298],[88787.0,0.01126291],[88785.0,0.01126316],[88474.0,100.01779657]],[[88806.0,0.11390993],[88808.0,0.01126024],[88809.0,0.02254012],[88810.0,0.41378728],[88811.0,0.01175479]]]
["bitfinex","BTCUSD",1767309992513,[[88777.0,0.41379146],[88776.0,0.06758527],[88775.0,0.05646976],[88774.0,0.02254455]],[[88787.0,3.7e-07],[88795.0,0.12939706],[88796.0,0.01126176],[88797.0,0.01126164],[88798.0,0.06756918]]]
["bitfinex","BTCUSD",1767310018477,[[88759.0,0.01128],[88757.0,0.01141451],[88756.0,0.01126684],[88755.0,0.18937569],[88731.0,0.46208035]],[[88773.0,0.1279916],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.0112643],[88777.0,0.0675851]]]
["bitfinex","BTCUSD",1767310047937,[[88747.0,0.0002],[88743.0,0.01128],[88740.0,0.58191254],[88738.0,0.0676146],[88737.0,0.04512]],[[88759.0,0.11709731],[88760.0,0.01128],[88761.0,0.0112662],[88762.0,0.01126608],[88763.0,0.06759598]]]
["bitfinex","BTCUSD",1767310069890,[[88775.0,0.11133041],[88772.0,0.01126481],[88771.0,0.02254494],[88770.0,0.06759023],[86773.0,0.01133773]],[[88788.0,0.0001478],[88789.0,0.0564],[88790.0,0.41408419],[88791.0,0.0112624],[88792.0,0.12835958]]]
["bitfinex","BTCUSD",1767310119695,[[88771.0,5.1e-05],[88770.0,0.01128],[88765.0,0.0112657],[88762.0,0.12528574],[88760.0,0.47030432]],[[88780.0,0.11583182],[88781.0,0.40270653],[88786.0,0.06757872],[88791.0,0.22525024],[88800.0,0.65136392]]]
["bitfinex","BTCUSD",1767310147351,[[88761.0,0.0002],[88752.0,0.11976864],[88750.0,0.0112676],[88748.0,0.01126785],[88740.0,0.62833751]],[[88772.0,0.05632443],[88779.0,0.23635898],[88780.0,0.4028656],[88786.0,0.0304559],[88791.0,0.0405796]]]
["bitfinex","BTCUSD",1767310185221,[[88768.0,0.01126532],[88767.0,0.01126544],[88766.0,0.01126557],[88765.0,0.06759365],[88764.0,0.05632896]],[[88777.0,0.11431605],[88780.0,5.139e-05],[88781.0,0.0002],[88786.0,0.01126303],[88789.0,0.04171855]]]
["bitfinex","BTCUSD",1767310207489,[[88778.0,0.01126405],[88777.0,0.01126417],[88776.0,0.05632151],[88775.0,0.11604028],[88770.0,0.40275828]],[[88792.0,0.02434561],[88793.0,0.10420602],[88795.0,0.01128],[88798.0,0.01126151],[88799.0,0.05630755]]]
["bitfinex","BTCUSD",1767310238670,[[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.41401738],[88816.0,0.1709022],[88815.0,0.05629623]],[[88828.0,9.091e-05],[88834.0,0.12076557],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.01125631]]]
["bitfinex","BTCUSD",1767310267822,[[88834.0,0.01125695],[88833.0,0.10320756],[88832.0,0.05628538],[88830.0,0.40228628],[88828.0,0.01128]],[[88842.0,0.0001478],[88848.0,0.01128],[88850.0,0.0001584],[88851.0,0.10610597],[88853.0,0.01145454]]]
["bitfinex","BTCUSD",1767310295289,[[88821.0,0.01125859],[88820.0,0.01125872],[88817.0,0.07883446],[88816.0,0.01125923],[88815.0,0.01125935]],[[88832.0,0.10544238],[88833.0,0.01128],[88839.0,0.01125631],[88841.0,0.01125606],[88842.0,0.05642809]]]
["bitfinex","BTCUSD",1767310322001,[[88820.0,0.42482248],[88817.0,0.10777917],[88814.0,0.22518904],[88805.0,0.0002],[88803.0,0.01128]],[[88833.0,0.09850138],[88843.0,0.01125581],[88854.0,0.22509053],[88890.0,1.20685128],[90400.0,0.1005]]]
["bitfinex","BTCUSD",1767310350503,[[88821.0,0.10202975],[88820.0,0.41354248],[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.06757535]],[[88834.0,0.02433355],[88838.0,0.09359362],[88839.0,0.01125631],[88840.0,0.45856511],[88854.0,0.22509075]]]
["bitfinex","BTCUSD",1767310375478,[[88849.0,0.01128],[88843.0,0.04504],[88840.0,0.41359917],[88839.0,0.01125631],[88838.0,0.01125644]],[[88855.0,0.09010459],[88858.0,0.01125391],[88859.0,3.05641732],[88861.0,0.06752127],[88872.0,0.22504407]]]
["bitfinex","BTCUSD",1767310408693,[[88829.0,0.01125758],[88828.0,0.02253771],[88827.0,0.01136306],[88826.0,0.11258723],[88825.0,0.15316411]],[[88845.0,0.08660072],[88847.0,0.0112553],[88848.0,0.01125517],[88849.0,0.05627586],[88857.0,0.22508196]]]
["bitfinex","BTCUSD",1767310437863,[[88833.0,0.01128],[88831.0,0.09022432],[88830.0,0.01125745],[88829.0,0.05628734],[88828.0,0.06754576]],[[88848.0,0.08455085],[88851.0,0.01125479],[88852.0,0.46962853],[88853.0,0.01125454],[88857.0,0.03041051]]]
["bitfinex","BTCUSD",1767310466015,[[88811.0,0.0001478],[88806.0,0.01128],[88805.0,0.0002],[88800.0,0.48120026],[88799.0,0.01126138]],[[88816.0,0.07164191],[88817.0,0.0112591],[88820.0,0.06755283],[88821.0,0.40223327],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1767310477982,[[88803.0,0.01128],[88801.0,0.06889961],[88800.0,0.40223327],[88795.0,0.01126189],[88756.0,0.01125961]],[[88813.0,0.01125961],[88814.0,0.01125948],[88815.0,0.01125935],[88816.0,0.13919785],[88820.0,0.40223327]]]
["bitfinex","BTCUSD",1767310521152,[[88828.0,0.0761609],[88827.0,0.02253783],[88826.0,0.01125796],[88825.0,0.01125809],[88824.0,0.05629074]],[[88839.0,0.00010519],[88842.0,0.0001478],[88843.0,0.0002],[88844.0,0.06523044],[90413.0,0.00011]]]
["bitfinex","BTCUSD",1767310560982,[[88839.0,3.59727146],[88834.0,0.06499571],[88830.0,0.01125745]],[[88846.0,0.01128]]]
["bitfinex","BTCUSD",1767310587385,[[88845.0,0.01125555],[88844.0,0.01125568],[88843.0,0.01125581],[88842.0,0.07881505],[88841.0,0.06753582]],[[88856.0,0.05782232],[88859.0,3.0001478],[88860.0,0.40212817],[88861.0,0.01128],[88862.0,0.0004]]]
["bitfinex","BTCUSD",1767310624780,[[88841.0,0.03376818],[88840.0,0.46576886],[88839.0,3.6068072],[88838.0,0.06753814],[88837.0,0.06753879]],[[88852.0,0.01128],[88857.0,0.052844],[88859.0,3.01140158],[88860.0,0.40212817],[88922.0,0.056476]]]
["bitfinex","BTCUSD",1767310652194,[[88850.0,0.01123707],[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.0675341],[88841.0,0.01125606]],[[88859.0,2.94040423],[88862.0,0.0004],[88864.0,0.01125315],[88865.0,0.01145302],[88866.0,0.01145289]]]
["bitfinex","BTCUSD",1767310685506,[[88840.0,0.02253619],[88839.0,3.66308827],[88838.0,0.05628197],[88810.0,0.45039826],[88808.0,0.0337935]],[[88854.0,0.04831704],[88857.0,0.01128],[88858.0,0.01125391],[88859.0,2.90334097],[88860.0,0.41336542]]]
["bitfinex","BTCUSD",1767310716170,[[88839.0,3.10987978],[88831.0,0.04684012],[88830.0,0.41335404],[88829.0,0.067745],[88805.0,0.01128]],[[88847.0,0.03487916],[88848.0,0.02253517],[88849.0,0.00030785],[88850.0,0.41335151],[88852.0,0.05627377]]]
["bitfinex","BTCUSD",1767310752527,[[88821.0,0.01125859],[88820.0,0.11772751],[88819.0,0.05629365],[88818.0,0.01125897],[88634.0,0.56846005]],[[88830.0,0.01128],[88838.0,0.01708774],[88840.0,0.40230728],[88842.0,0.03054711],[88843.0,0.01125581]]]
["bitfinex","BTCUSD",1767310778743,[[88815.0,0.05377964],[88813.0,0.01125961],[88812.0,0.01125973],[88811.0,0.07883868],[88636.0,0.64966863]],[[88829.0,0.01128],[88832.0,0.05781886],[88833.0,0.03039931],[88834.0,0.01125695],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1767310782213,[[88815.0,0.05377964],[88812.0,0.01125973],[88811.0,0.02253986],[88809.0,0.01126012],[86926.0,0.002]],[[88828.0,0.02434238],[88829.0,0.01128],[88830.0,0.40230728],[88832.0,0.08821817],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1767310837478,[[88838.0,0.42467806],[88837.0,0.05628265],[88835.0,0.12407807],[88833.0,0.01125707],[88825.0,0.22516103]],[[88848.0,0.02433764],[88849.0,0.0002],[88853.0,0.01128],[88855.0,0.05387454],[88856.0,0.03042915]]]
["bitfinex","BTCUSD",1767310841032,[[88840.0,0.01125619],[88839.0,0.06753769],[88838.0,0.02253644],[88837.0,0.05628223],[88791.0,0.01125631]],[[88848.0,0.02433764],[88849.0,0.0002],[88855.0,0.09558369],[88860.0,0.45390418],[88888.0,0.01629631]]]
["bitfinex","BTCUSD",1767310879359,[[88847.0,0.010181],[88846.0,0.01125543],[88844.0,0.01125568],[88843.0,0.06753471],[88841.0,0.06753626]],[[88849.0,1e-08],[88859.0,2.89223499],[88860.0,0.05749999],[88862.0,0.0004],[88866.0,0.01145289]]]
["bitfinex","BTCUSD",1767310917362,[[88835.0,0.07274571],[88834.0,0.02253695],[88833.0,0.01125707],[88832.0,0.06754267],[88831.0,0.05628612]],[[88849.0,1e-08],[88852.0,0.02434583],[88853.0,0.05695685],[88854.0,0.01125441],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767310946534,[[88824.0,0.00040292],[88820.0,0.40212279],[88819.0,0.06921797],[88815.0,0.01125935],[88705.0,0.4044771]],[[88834.0,0.01125695],[88835.0,0.01125682],[88836.0,0.06754039],[88837.0,0.01125657],[88838.0,0.06756281]]]
["bitfinex","BTCUSD",1767310986590,[[88855.0,0.01125429],[88854.0,0.01125441],[88852.0,0.06752747],[88851.0,0.07880863],[88850.0,0.00043132]],[[88859.0,2.74283479],[88862.0,0.0004],[88865.0,0.0002],[88866.0,0.0002],[88869.0,0.06481136]]]
["bitfinex","BTCUSD",1767311031782,[[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751222],[88871.0,0.06388255]],[[88881.0,0.01128],[88882.0,0.40195889],[88887.0,0.06010139],[88888.0,0.00514526],[88890.0,0.00029713]]]
["bitfinex","BTCUSD",1767311065161,[[88890.0,0.01124985],[88889.0,0.06749962],[88888.0,0.01125011],[88887.0,0.01125023],[88885.0,0.01125049]],[[88891.0,0.08961187],[88892.0,0.01128],[88900.0,10.33569652],[88904.0,0.0002],[88913.0,0.01139474]]]
["bitfinex","BTCUSD",1767311097310,[[88900.0,0.60428488],[88899.0,0.0001478],[88898.0,0.01128],[88897.0,0.01124897],[88895.0,0.06749524]],[[88919.0,0.10089187],[88920.0,0.40176866],[88927.0,0.01124517],[88928.0,0.01124505],[88929.0,0.01124492]]]
["bitfinex","BTCUSD",1767311127953,[[88915.0,0.20278914],[88907.0,0.0112477],[88905.0,0.01124796],[88899.0,0.0001478],[88898.0,0.22497619]],[[88923.0,0.01128],[88930.0,0.00035072],[88939.0,0.21178676],[88940.0,0.01124353],[88941.0,0.05621714]]]
["bitfinex","BTCUSD",1767311168372,[[88920.0,0.60494558],[88916.0,0.01124656],[88915.0,0.02252669],[88914.0,0.0562335],[88846.0,0.0566747]],[[88936.0,0.21517957],[88937.0,0.00030519],[88944.0,0.001],[88946.0,0.04160312],[89016.0,0.05678596]]]
["bitfinex","BTCUSD",1767311181977,[[88938.0,0.40122276],[88937.0,0.2148355],[88935.0,0.01124416],[88934.0,0.01128],[88933.0,0.01124441]],[[88950.0,0.00666],[88951.0,0.01128],[88953.0,0.0017576],[88955.0,0.20389957],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1767311219503,[[88938.0,0.40122276],[88935.0,0.02248125],[88934.0,0.01124429],[88933.0,0.01124441],[88932.0,0.24771302]],[[88948.0,0.1745528],[88950.0,0.00666],[88953.0,0.8017576],[88954.0,0.01128],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1767311244203,[[88902.0,0.01128],[88899.0,0.19571918],[88898.0,0.01124884],[88896.0,0.0674945],[88894.0,0.01124935]],[[88920.0,0.18341324],[88921.0,0.01128],[88929.0,0.01124492],[88930.0,0.01124479]]]
["bitfinex","BTCUSD",1767311275331,[[88882.0,0.01125087],[88881.0,0.19557365],[88880.0,0.45751718],[88771.0,0.4044771],[88765.0,0.0004]],[[88896.0,0.01128],[88897.0,0.18341324],[88902.0,0.04504],[88910.0,0.40126198],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767311298737,[[88844.0,0.1867889],[88842.0,0.0004],[88840.0,0.40203567],[88839.0,0.01125631],[88838.0,0.01125644]],[[88859.0,0.01128],[88860.0,0.40203567],[88861.0,0.18920661],[88867.0,0.01125277],[88868.0,0.01125264]]]
["bitfinex","BTCUSD",1767311321852,[[88820.0,0.40203567],[88817.0,0.05629548],[88815.0,0.06755563],[88813.0,0.18158189],[88805.0,0.22521172]],[[88830.0,0.01128],[88831.0,0.17604763],[88833.0,0.04508],[88840.0,0.40203567],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1767311346846,[[88818.0,0.01125897],[88817.0,0.0112591],[88816.0,0.06755534],[88815.0,0.01125935],[88814.0,0.06755669]],[[88821.0,0.01123661],[88832.0,0.17494916],[88834.0,0.04508],[88840.0,0.40203567],[88841.0,0.0002]]]
["bitfinex","BTCUSD",1767311381346,[[88793.0,0.01126214],[88791.0,0.05631201],[88790.0,0.19092839],[88789.0,0.06757593],[88788.0,0.01126278]],[[88794.0,0.01128],[88806.0,0.17857002],[88807.0,0.04508],[88821.0,0.00052127],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1767311411434,[[88793.0,0.17789299],[88791.0,0.01128],[88790.0,0.41350044],[88789.0,0.01126265],[88788.0,0.06757612]],[[88812.0,0.18635249],[88813.0,0.0002],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.40223792]]]
["bitfinex","BTCUSD",1767311441773,[[88823.0,0.18624639],[88822.0,0.40249554],[88819.0,0.01128],[88816.0,0.01125923],[88812.0,0.01125973]],[[88832.0,0.01163026],[88840.0,0.17703575],[88841.0,0.0002],[88842.0,0.0001478],[88843.0,0.01125581]]]
["bitfinex","BTCUSD",1767311469009,[[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.02253568],[88843.0,0.25420542],[88842.0,0.06753525]],[[88858.0,0.17449682],[88859.0,0.0114278],[88860.0,0.40249554],[88863.0,0.04508],[88873.0,0.01125201]]]
["bitfinex","BTCUSD",1767311512735,[[88853.0,0.18528644],[88849.0,0.01125505],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.078812]],[[88869.0,0.18078855],[88870.0,0.41319422],[88872.0,0.00010527],[88878.0,0.04166834],[88880.0,0.01165112]]]
["bitfinex","BTCUSD",1767311546397,[[88844.0,0.01128],[88843.0,0.01125581],[88842.0,0.06753505],[88841.0,0.19854217],[88836.0,0.12609347]],[[88860.0,0.59428526],[88871.0,0.01125226],[88872.0,0.0113574],[88874.0,0.05626002],[88875.0,0.05625926]]]
["bitfinex","BTCUSD",1767311583604,[[88886.0,0.17834389],[88885.0,0.01125049],[88884.0,0.01125061],[88882.0,0.05625428],[88881.0,0.01128]],[[88895.0,0.0114278],[88901.0,0.0004],[88904.0,0.18428936],[88908.0,0.04504],[88910.0,0.40195057]]]
["bitfinex","BTCUSD",1767311616707,[[88896.0,0.16709453],[88892.0,0.06749757],[88891.0,0.01124973],[88890.0,0.06749853],[88767.0,0.48725147]],[[88905.0,0.00010525],[88907.0,0.01128],[88911.0,0.16426128],[88913.0,0.0001478],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767311650246,[[88892.0,0.00010525],[88886.0,0.17055096],[88885.0,0.3],[88883.0,0.01128],[88881.0,0.06750592]],[[88903.0,0.17365139],[88908.0,0.01124758],[88909.0,0.01124745],[88910.0,0.46898659],[88911.0,0.0112472]]]
["bitfinex","BTCUSD",1767311689906,[[88869.0,0.15826192],[88864.0,0.0001478],[88860.0,0.40168063],[88857.0,0.02253403],[88854.0,0.23634145]],[[88880.0,0.40168063],[88883.0,0.01814616],[88884.0,0.01128],[88885.0,0.01125049],[88887.0,0.06750197]]]
["bitfinex","BTCUSD",1767311721884,[[88871.0,0.16327516],[88870.0,0.40168063],[88867.0,0.01134547],[88866.0,0.01125289],[88862.0,0.05626679]],[[88888.0,0.01128],[88890.0,0.40168063],[88892.0,0.0112496],[88893.0,0.01124947],[88917.0,0.1187]]]
["bitfinex","BTCUSD",1767311753464,[[88861.0,0.16500591],[88858.0,0.01128],[88851.0,0.01125479],[88850.0,0.06752944],[88847.0,0.05627644]],[[88877.0,0.04624803],[88878.0,0.01125137],[88879.0,0.07823911],[88880.0,0.46929884],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1767311793539,[[88874.0,0.17065632],[88872.0,0.01128],[88870.0,0.40177698],[88866.0,0.01125289],[86900.0,0.00215909]],[[88889.0,0.13628909],[88890.0,0.40177698],[88891.0,0.01124973],[88892.0,0.06749771],[88893.0,0.02252947]]]
["bitfinex","BTCUSD",1767311808682,[[88881.0,0.1697951],[88880.0,0.40177698],[88872.0,0.02253213],[88868.0,0.06751571],[88580.0,0.52785576]],[[88892.0,0.02433423],[88893.0,0.01128],[88894.0,8.678e-05],[88895.0,0.24865739],[88984.0,0.71693431]]]
["bitfinex","BTCUSD",1767311842986,[[88873.0,0.1700317],[88860.0,0.01125365],[86900.0,0.00215909]],[[88889.0,0.02433461],[88890.0,0.40177698],[88892.0,0.0112496],[88893.0,0.21482807]]]
["bitfinex","BTCUSD",1767311842987,[[88873.0,0.1700317],[88860.0,0.01125365],[88858.0,0.05626919],[88853.0,0.01125454],[88846.0,0.35119976]],[[88887.0,0.01125023],[88889.0,0.02433461],[88890.0,0.41302683],[88892.0,0.22499239],[88893.0,0.14733068]]]
["bitfinex","BTCUSD",1767311843161,[[88856.0,0.01125416],[88854.0,0.05627155],[88853.0,0.06752635],[88850.0,0.01125492],[88846.0,0.35119976]],[[88890.0,0.41302683],[88892.0,0.22499239]]]
["bitfinex","BTCUSD",1767311843162,[[88856.0,0.01125416],[88854.0,0.05627155],[88853.0,0.06752635],[88850.0,0.01125492],[88846.0,0.35119976]],[[88881.0,0.01125099],[88882.0,0.14542046],[88883.0,0.45803085],[88885.0,0.01125049],[88886.0,0.1024313]]]
["bitfinex","BTCUSD",1767311843484,[[88861.0,0.1700317],[88860.0,0.40177698],[88859.0,0.01125378],[88857.0,0.02253403],[88856.0,0.0675244]],[[88880.0,0.40177698],[88882.0,0.13416959],[88885.0,0.0675035],[88886.0,0.01128],[88888.0,0.05625084]]]
["bitfinex","BTCUSD",1767311843683,[[88861.0,0.1700317],[88860.0,0.41303063],[88859.0,0.06752249],[88857.0,0.01128],[88843.0,0.06214224]],[[88880.0,0.40177698],[88882.0,0.13416959],[88886.0,0.02253036],[88887.0,0.06750202],[88888.0,0.05625084]]]
["bitfinex","BTCUSD",1767311844091,[[88861.0,0.18128523],[88860.0,0.41303063],[88859.0,0.06752249],[88857.0,0.01128],[88843.0,0.06214224]],[[88880.0,0.40177698],[88882.0,0.13416959],[88885.0,0.01125049],[88886.0,0.02253036],[88887.0,0.06750202]]]
["bitfinex","BTCUSD",1767311844509,[[88861.0,0.18128523],[88860.0,0.41303063],[88859.0,0.06752249],[88858.0,0.01125391],[88857.0,0.01128]],[[88880.0,0.40177698],[88882.0,0.13416959],[88885.0,0.01125049],[88886.0,0.02253036],[88887.0,0.06750202]]]
["bitfinex","BTCUSD",1767311844719,[[88863.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.41303063],[88859.0,0.06752249]],[[88880.0,0.40177698],[88882.0,0.13416959],[88886.0,0.02253036],[88887.0,0.01125023],[88891.0,0.05624893]]]
["bitfinex","BTCUSD",1767311844913,[[88863.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.41303063],[88859.0,0.06752249]],[[88880.0,0.40177698],[88886.0,0.02253036],[88887.0,0.01125023],[88891.0,0.05624893]]]
["bitfinex","BTCUSD",1767311844914,[[88863.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.41303063],[88859.0,0.06752249]],[[88880.0,0.40177698],[88886.0,0.02253036],[88887.0,0.14550812],[88891.0,0.05624893],[88912.0,0.08104821]]]
["bitfinex","BTCUSD",1767311845223,[[88863.0,0.168344],[88861.0,0.06752105],[88860.0,0.41303063],[88859.0,0.06752249],[88857.0,0.01128]],[[88880.0,0.40177698],[88886.0,0.02253036],[88887.0,0.14550812],[88891.0,0.05624893],[88892.0,0.03041873]]]
["bitfinex","BTCUSD",1767311845464,[[88865.0,0.168344],[88864.0,0.01125315],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.41303063]],[[88880.0,0.40177698],[88886.0,0.01128],[88887.0,0.13425789],[88890.0,0.01124985],[88891.0,0.05624893]]]
["bitfinex","BTCUSD",1767311845673,[[88871.0,0.168344],[88870.0,0.40177698],[88865.0,0.01125302],[88864.0,0.01125315],[88862.0,0.0112534]],[[88886.0,0.01128],[88887.0,0.13425789],[88890.0,0.41302683],[88891.0,0.05624893],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767311845880,[[88871.0,0.168344],[88870.0,0.40177698],[88864.0,0.01125315],[88862.0,0.06751983],[88860.0,0.05626822]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.13425789],[88888.0,0.01125011],[88890.0,0.41302683]]]
["bitfinex","BTCUSD",1767311845881,[[88871.0,0.168344],[88870.0,0.40177698],[88864.0,0.01125315],[88862.0,0.06751983],[88860.0,0.05626822]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.13425789],[88888.0,0.01125011],[88890.0,0.46927664]]]
["bitfinex","BTCUSD",1767311846087,[[88871.0,0.168344],[88870.0,0.40177698],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.05626822]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88890.0,0.46927664]]]
["bitfinex","BTCUSD",1767311846718,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[88830.0,0.40181001]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88890.0,0.46930967]]]
["bitfinex","BTCUSD",1767311846927,[[88871.0,0.168344],[88864.0,0.01128],[88863.0,0.01125327],[88862.0,0.0112534],[88860.0,0.45807823]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88890.0,0.46930967]]]
["bitfinex","BTCUSD",1767311847135,[[88871.0,0.168344],[88864.0,0.02253315],[88863.0,0.01125327],[88862.0,0.06752015],[88860.0,0.45807823]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.13425789],[88888.0,0.01125011],[88890.0,0.46930967]]]
["bitfinex","BTCUSD",1767311847348,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[88858.0,0.05626928]],[[88885.0,0.02432597],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88890.0,0.46930967]]]
["bitfinex","BTCUSD",1767311847558,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[88858.0,0.05626928]],[[88885.0,0.02432597],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750054]]]
["bitfinex","BTCUSD",1767311847741,[[88871.0,0.168344],[88864.0,0.01128],[88863.0,0.01125327],[88862.0,0.0112534],[88860.0,0.45807823]],[[88885.0,0.02432597],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750054]]]
["bitfinex","BTCUSD",1767311847944,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[86862.0,0.05683714]],[[88885.0,0.02432597],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750054]]]
["bitfinex","BTCUSD",1767311848453,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823]],[[88885.0,0.02432597],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750054]]]
["bitfinex","BTCUSD",1767311848454,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[88859.0,0.01125378]],[[88885.0,0.03557646],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.06750119],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311848619,[[88871.0,0.168344],[88864.0,0.01128],[88860.0,0.45807823],[88859.0,0.01125378],[86867.0,8.44e-05]],[[88885.0,0.01125049],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.06750119],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311848813,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88860.0,0.45807823],[88859.0,0.01125378]],[[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.01124998],[88892.0,0.05624828]]]
["bitfinex","BTCUSD",1767311849006,[[88871.0,0.168344],[88864.0,0.02253315],[88862.0,0.0112534],[88861.0,0.06752064],[88860.0,0.45807823]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.13425789],[88888.0,0.01125011],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311849207,[[88871.0,0.168344],[88864.0,0.01128],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.06752064]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311850157,[[88871.0,0.168344],[88864.0,0.02253315],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.06752064]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.13425789],[88888.0,0.01125011],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311850363,[[88871.0,0.168344],[88864.0,0.02253315],[88863.0,0.01125327],[88862.0,0.0112534],[88861.0,0.06752064]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.13425789],[88889.0,0.01124998],[88890.0,0.40181001]]]
["bitfinex","BTCUSD",1767311850570,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88861.0,0.06752064],[88556.0,0.01763414]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311850771,[[88871.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88861.0,0.06752064],[88719.0,0.56846005]],[[88885.0,0.02432118],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.01124998]]]
["bitfinex","BTCUSD",1767311850976,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88885.0,0.03557167],[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311851138,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88886.0,0.01128],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311851139,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750045],[89086.0,100.0]]]
["bitfinex","BTCUSD",1767311851345,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88885.0,0.02431844],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.01125011],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311851979,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88885.0,0.03556893],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.0675013],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311852181,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391],[88857.0,0.05627005]],[[88885.0,0.01125049],[88886.0,0.02253036],[88887.0,0.14550812],[88888.0,0.0675013],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311852477,[[88871.0,0.168344],[88862.0,0.0112534],[88861.0,0.01125353],[88858.0,0.02253391]],[[88886.0,0.02253036],[88887.0,0.14550812],[88889.0,0.06750045]]]
["bitfinex","BTCUSD",1767311852478,[[88871.0,0.168344],[88865.0,0.01125302],[88864.0,0.01125315],[88863.0,0.05626621],[88862.0,0.0112534]],[[88886.0,0.01128],[88887.0,0.13425789],[88889.0,0.01124998],[88891.0,0.05624929],[88892.0,0.06749777]]]
["bitfinex","BTCUSD",1767311852658,[[88871.0,0.168344],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.06751811],[88864.0,0.01125315]],[[88885.0,0.02431769],[88886.0,0.01128],[88892.0,0.0112496],[88893.0,0.18967589],[88895.0,0.30490368]]]
["bitfinex","BTCUSD",1767311852866,[[88871.0,0.168344],[88870.0,0.40181001],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.0675163]],[[88886.0,0.01128],[88894.0,0.01133613],[88895.0,0.25990661],[88896.0,0.03041873],[88898.0,0.14482626]]]
["bitfinex","BTCUSD",1767311853038,[[88873.0,0.168344],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.40181001],[88865.0,0.01128]],[[88886.0,0.010731],[88894.0,8.678e-05],[88895.0,0.24865739],[88897.0,0.03041873],[88898.0,0.13357742]]]
["bitfinex","BTCUSD",1767311853234,[[88873.0,0.168344],[88871.0,0.01125226],[88870.0,0.40181001],[88865.0,0.01128]],[[88886.0,0.010731],[88894.0,8.678e-05],[88895.0,0.24865739],[88897.0,0.03041873],[88898.0,0.13357742]]]
["bitfinex","BTCUSD",1767311853235,[[88873.0,0.168344],[88871.0,0.01125226],[88870.0,0.45807192],[88868.0,0.0675157],[88865.0,0.01128]],[[88886.0,0.010731],[88894.0,8.678e-05],[88895.0,0.29369739],[88896.0,0.0112491],[88897.0,0.03041873]]]
["bitfinex","BTCUSD",1767311853529,[[88873.0,0.168344],[88871.0,0.01125226],[88870.0,0.45807192],[88868.0,0.0675157],[88866.0,0.01125289]],[[88886.0,0.010731],[88894.0,0.13340923],[88895.0,0.29369739],[88896.0,0.0112491],[88897.0,0.03041873]]]
["bitfinex","BTCUSD",1767311853530,[[88873.0,0.168344],[88871.0,0.01125226],[88870.0,0.45807192],[88868.0,0.0675157],[88866.0,0.01125289]],[[88886.0,0.010731],[88894.0,0.13340923],[88895.0,0.30494661],[88896.0,0.0112491],[88897.0,0.0416677]]]
["bitfinex","BTCUSD",1767311853735,[[88873.0,0.168344],[88870.0,0.4130624],[88868.0,0.0675157],[88866.0,0.06751717],[86833.0,0.07184056]],[[88886.0,0.010731],[88894.0,0.14465858],[88895.0,0.30494661],[88896.0,0.0112491],[88897.0,0.0416677]]]
["bitfinex","BTCUSD",1767311854153,[[88873.0,0.168344],[88870.0,0.4130624],[88868.0,0.0675157],[88866.0,0.06751717],[88857.0,0.22508055]],[[88886.0,0.010731],[88894.0,0.13340923],[88895.0,0.30494661],[88897.0,0.03041873],[88898.0,0.000149]]]
["bitfinex","BTCUSD",1767311854682,[[88873.0,0.168344],[88870.0,0.40181001],[88869.0,0.01125251],[88868.0,0.0675157],[88866.0,0.06751717]],[[88886.0,0.010731],[88893.0,0.01124947],[88894.0,0.13340923],[88895.0,0.30494661],[88897.0,0.03041873]]]
["bitfinex","BTCUSD",1767311854848,[[88873.0,0.168344],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.0675157],[88866.0,0.06751717]],[[88886.0,0.010731],[88894.0,0.14465858],[88895.0,0.30494661],[88897.0,0.03041873],[88980.0,0.32483431]]]
["bitfinex","BTCUSD",1767311855287,[[88873.0,0.168344],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.0675157],[88866.0,0.06751717]],[[88886.0,0.010731],[88894.0,0.14465858],[88895.0,0.30494661],[88897.0,0.08666377],[88980.0,0.32483431]]]
["bitfinex","BTCUSD",1767311855652,[[88873.0,0.168344],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.0675157],[88866.0,0.06751717]],[[88886.0,0.010731],[88894.0,0.14465858],[88895.0,0.30494661],[88897.0,0.08666377],[88936.0,0.14211501]]]
["bitfinex","BTCUSD",1767311855857,[[88873.0,0.168344],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.0675157],[88866.0,0.06751717]],[[88886.0,0.010731],[88894.0,0.14465858],[88895.0,0.30494661],[88897.0,0.08666377],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311856698,[[88865.0,0.168344],[88864.0,0.01128],[88862.0,0.0112534],[88858.0,0.01125391],[88855.0,0.01125429]],[[88873.0,0.001099],[88884.0,0.13301535],[88886.0,0.010731],[88887.0,0.01125023],[88890.0,0.40181001]]]
["bitfinex","BTCUSD",1767311856903,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.41306366],[88859.0,0.01125378],[88858.0,0.06752338]],[[88873.0,0.001099],[88884.0,0.13301535],[88886.0,0.02198136],[88887.0,0.06750168],[88889.0,0.06749996]]]
["bitfinex","BTCUSD",1767311857082,[[88865.0,0.167773],[88864.0,0.01128],[88861.0,0.01125353],[88860.0,0.41306366],[88859.0,0.01125378]],[[88879.0,0.01128],[88884.0,0.14426596],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750168]]]
["bitfinex","BTCUSD",1767311857283,[[88865.0,0.167773],[88864.0,0.01128],[88861.0,0.01125353],[88860.0,0.41306366],[88859.0,0.01125378]],[[88879.0,0.01128],[88884.0,0.13301535],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750168]]]
["bitfinex","BTCUSD",1767311857684,[[88865.0,0.167773],[88864.0,0.01128],[88862.0,0.0112534],[88861.0,0.01125353],[88860.0,0.46933183]],[[88879.0,0.01128],[88884.0,0.13301535],[88886.0,0.01125036],[88887.0,0.01125023],[88891.0,0.05624878]]]
["bitfinex","BTCUSD",1767311858754,[[88865.0,0.167773],[88864.0,0.01128],[88861.0,0.01125353],[88860.0,0.46933183],[88831.0,0.12624247]],[[88879.0,0.01128],[88884.0,0.13301535],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750144]]]
["bitfinex","BTCUSD",1767311859109,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.46933183],[88831.0,0.12624247]],[[88879.0,0.01128],[88884.0,0.13301535],[88885.0,0.01125049],[88886.0,0.01125036],[88887.0,0.06750144]]]
["bitfinex","BTCUSD",1767311859110,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.40181001],[88856.0,0.06752486],[88854.0,0.01125441]],[[88879.0,0.01128],[88883.0,0.01125074],[88884.0,0.14426596],[88885.0,0.06750308],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1767311859355,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.41306366],[88856.0,0.06752486],[88854.0,0.01125441]],[[88879.0,0.01128],[88884.0,0.13301535],[88885.0,0.01125049],[88886.0,0.01125036],[88890.0,0.45805993]]]
["bitfinex","BTCUSD",1767311859527,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.40181001],[88858.0,0.01125391],[88856.0,0.06752486]],[[88879.0,0.01128],[88883.0,0.01125074],[88884.0,0.13301535],[88885.0,0.06750345],[88886.0,0.01125036]]]
["bitfinex","BTCUSD",1767311859669,[[88865.0,0.167773],[88864.0,0.01128],[88860.0,0.40181001],[88852.0,0.05627309],[88851.0,0.01125479]],[[88879.0,0.01128],[88882.0,0.06750581],[88883.0,0.06750484],[88884.0,0.13301535],[88887.0,0.22500481]]]
["bitfinex","BTCUSD",1767311859873,[[88865.0,0.167773],[88861.0,0.01128],[88855.0,0.01125429],[88854.0,0.01125441],[88852.0,0.05627309]],[[88879.0,0.01128],[88880.0,0.01125112],[88881.0,0.06750651],[88882.0,0.06750581],[88884.0,0.13301535]]]
["bitfinex","BTCUSD",1767311860113,[[88865.0,0.167224],[88861.0,0.01128],[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.06752624]],[[88879.0,0.01128],[88880.0,0.01125112],[88881.0,0.06750651],[88882.0,0.06750581],[88884.0,0.13301535]]]
["bitfinex","BTCUSD",1767311860314,[[88865.0,0.167224],[88861.0,0.01128],[88856.0,0.01125416],[88855.0,0.01125429],[88854.0,0.06752624]],[[88879.0,0.01128],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.06750581],[88884.0,0.13301535]]]
["bitfinex","BTCUSD",1767311860513,[[88865.0,0.167224],[88861.0,0.01128],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.01125429]],[[88879.0,0.01128],[88881.0,0.01125099],[88882.0,0.06750581],[88884.0,0.13301535],[88922.0,0.10151072]]]
["bitfinex","BTCUSD",1767311860693,[[88865.0,0.167224],[88861.0,0.01128],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.01125429]],[[88879.0,0.01128],[88881.0,0.01125099],[88882.0,0.06750581],[88884.0,0.13301535],[88920.0,0.48744622]]]
["bitfinex","BTCUSD",1767311860890,[[88865.0,0.167224],[88861.0,0.01128],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.01125429]],[[88879.0,0.01128],[88881.0,0.01125099],[88882.0,0.06750581],[88884.0,0.13301535],[88919.0,0.0337881]]]
["bitfinex","BTCUSD",1767311861697,[[88865.0,0.167224],[88861.0,0.01128],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.06752512]],[[88879.0,0.01128],[88882.0,0.01125087],[88884.0,0.14426596],[88919.0,0.0337881]]]
["bitfinex","BTCUSD",1767311861698,[[88865.0,0.167224],[88861.0,0.01128],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.06752512]],[[88879.0,0.01128],[88882.0,0.01125087],[88884.0,0.14426596],[88886.0,0.05625188],[88896.0,0.22498275]]]
["bitfinex","BTCUSD",1767311861898,[[88865.0,0.167224],[88861.0,0.01128],[88859.0,0.01125378],[88857.0,0.01125403],[88856.0,0.01125416]],[[88879.0,0.01128],[88882.0,0.01125087],[88884.0,0.14426596],[88886.0,0.06750224],[88896.0,0.22498275]]]
["bitfinex","BTCUSD",1767311862116,[[88865.0,0.167224],[88861.0,0.01128],[88860.0,0.40181001],[88859.0,0.01125378],[88857.0,0.01125403]],[[88879.0,0.01128],[88882.0,0.01125087],[88884.0,0.14426596],[88886.0,0.06750224],[88896.0,0.22498275]]]
["bitfinex","BTCUSD",1767311862317,[[88865.0,0.167224],[88861.0,0.01128],[88860.0,0.40181001],[88858.0,0.01125391],[88857.0,0.01125403]],[[88879.0,0.01128],[88882.0,0.01125087],[88884.0,0.14426596],[88886.0,0.06750224],[88896.0,0.22498275]]]
["bitfinex","BTCUSD",1767311862537,[[88865.0,0.167224],[88861.0,0.01128],[88860.0,0.40181001]],[[88896.0,0.22498275]]]
["bitfinex","BTCUSD",1767311862538,[[88869.0,0.40181001],[88865.0,0.01125302],[88862.0,0.0112534],[88861.0,0.01128],[88860.0,0.40181001]],[[88892.0,0.03041873],[88895.0,0.24865739],[88898.0,0.22512823],[88905.0,0.22496056],[88916.0,0.3375496]]]
["bitfinex","BTCUSD",1767311862731,[[88880.0,0.168344],[88879.0,0.000549],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607]],[[88891.0,0.04615136],[88894.0,0.01133613],[88895.0,0.24865739],[88896.0,0.05624565],[88897.0,0.0416677]]]
["bitfinex","BTCUSD",1767311862911,[[88880.0,0.168344],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88839.0,0.03378262]],[[88890.0,0.03487136],[88891.0,0.01128],[88894.0,0.01133613],[88896.0,0.05624565],[88897.0,0.0416677]]]
["bitfinex","BTCUSD",1767311863168,[[88880.0,0.168344],[88870.0,0.01125239],[88869.0,0.41306252],[88868.0,0.0675153],[88867.0,0.06751607]],[[88889.0,0.02431702],[88891.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.05624565]]]
["bitfinex","BTCUSD",1767311863331,[[88880.0,0.168344],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88888.0,0.02431702],[88891.0,0.01128],[88894.0,0.16783055],[88895.0,0.01124922],[88896.0,0.05624565]]]
["bitfinex","BTCUSD",1767311863532,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88891.0,0.01128],[88892.0,0.0112496],[88894.0,0.22407735],[88895.0,0.01124922],[88896.0,0.05624565]]]
["bitfinex","BTCUSD",1767311863732,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88890.0,0.03487127],[88891.0,0.01128],[88892.0,0.0112496],[88894.0,0.22407735],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311863921,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88891.0,0.01128],[88894.0,0.22407735],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311863922,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88889.0,0.02431696],[88891.0,0.01128],[88893.0,0.01124947],[88894.0,0.22407735],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311864136,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88888.0,0.02431696],[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735]]]
["bitfinex","BTCUSD",1767311864349,[[88870.0,0.168344],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735],[89558.0,0.025]]]
["bitfinex","BTCUSD",1767311864554,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88890.0,0.03487242],[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735]]]
["bitfinex","BTCUSD",1767311864763,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88889.0,0.02431776],[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735]]]
["bitfinex","BTCUSD",1767311864964,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88888.0,0.02431776],[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735]]]
["bitfinex","BTCUSD",1767311865190,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735],[89558.0,0.025]]]
["bitfinex","BTCUSD",1767311865387,[[88870.0,0.168344],[88869.0,0.40181001],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88890.0,0.03487372],[88891.0,0.01128],[88892.0,0.0112496],[88893.0,0.01124947],[88894.0,0.22407735]]]
["bitfinex","BTCUSD",1767311865623,[[88870.0,0.17959639],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88889.0,0.02431867],[88891.0,0.01128],[88893.0,0.01124947],[88894.0,0.16783055],[88898.0,0.0563934]]]
["bitfinex","BTCUSD",1767311865826,[[88870.0,0.17959639],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88888.0,0.02431867],[88891.0,0.01128],[88894.0,0.16783055],[88898.0,0.0563934],[88975.0,0.00011535]]]
["bitfinex","BTCUSD",1767311865993,[[88870.0,0.17959639],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88891.0,0.01128],[88893.0,0.01124947],[88894.0,0.16783055],[88898.0,0.0563934],[88936.0,0.14211501]]]
["bitfinex","BTCUSD",1767311866198,[[88870.0,0.17959639],[88869.0,0.41306252],[88868.0,0.01125264],[88867.0,0.06751607],[88863.0,0.05626575]],[[88890.0,0.03487372],[88891.0,0.01128],[88893.0,0.01124947],[88894.0,0.16783055],[88898.0,0.0563934]]]
["bitfinex","BTCUSD",1767311866396,[[88872.0,0.17959613],[88871.0,0.01125226],[88870.0,0.01125239],[88869.0,0.4693251],[88868.0,0.01125264]],[[88889.0,0.02431867],[88891.0,0.01128],[88894.0,0.1565812],[88898.0,0.0563934],[88900.0,0.50309314]]]
["bitfinex","BTCUSD",1767311866612,[[88872.0,0.17959613],[88871.0,0.01125226],[88870.0,0.06751382],[88869.0,0.4693251],[88804.0,0.25366]],[[88894.0,0.1565812],[88898.0,0.0563934],[88900.0,0.50309314]]]
["bitfinex","BTCUSD",1767311866613,[[88872.0,0.17959613],[88871.0,0.01125226],[88870.0,0.06751382],[88869.0,0.4693251],[88804.0,0.25366]],[[88888.0,0.02431867],[88894.0,0.1565812],[88896.0,0.0112491],[88898.0,0.0563934],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311866825,[[88872.0,0.17959613],[88871.0,0.01125226],[88870.0,0.06751382],[88869.0,0.4693251],[88804.0,0.25366]],[[88894.0,0.1565812],[88896.0,0.0112491],[88898.0,0.0563934],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311866826,[[88874.0,0.168344],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.06751382],[88869.0,0.4693251]],[[88887.0,0.01128],[88894.0,0.1565812],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.13185213]]]
["bitfinex","BTCUSD",1767311867030,[[88874.0,0.168344],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.06751382],[88869.0,0.4693251]],[[88887.0,0.01128],[88894.0,0.1565812],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.1014334]]]
["bitfinex","BTCUSD",1767311867704,[[88874.0,0.16769642],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.06751382]],[[88887.0,0.01128],[88894.0,0.1565812],[88897.0,0.01124897],[88898.0,0.1014334],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767311867919,[[88874.0,0.1789483],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226],[88870.0,0.06751382]],[[88887.0,0.010731],[88894.0,0.1565812],[88898.0,0.045189],[88902.0,0.05624198],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767311868138,[[88874.0,0.1789483],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226],[88870.0,0.05626143]],[[88887.0,0.010731],[88894.0,0.1565812],[88898.0,0.05643784],[88902.0,0.05624198],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767311868345,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88886.0,0.01128],[88894.0,0.1565812],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.48847187]]]
["bitfinex","BTCUSD",1767311868561,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88886.0,0.01128],[88894.0,0.1565812],[88898.0,0.05643784],[88899.0,0.01124872],[88900.0,0.48847187]]]
["bitfinex","BTCUSD",1767311869001,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88894.0,0.1565812],[88898.0,0.01139784],[88899.0,0.01124872],[88900.0,0.48847187],[88940.0,0.032]]]
["bitfinex","BTCUSD",1767311869222,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88893.0,0.04615507],[88894.0,0.1565812],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.48847187]]]
["bitfinex","BTCUSD",1767311869471,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,0.1565812],[88898.0,0.045189],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311870089,[[88875.0,0.168344],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,0.1565812],[88898.0,0.05643784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311870294,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,0.1565812],[88898.0,0.05643784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311870744,[[88875.0,0.168344],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,0.1565812],[88898.0,0.05643784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311870967,[[88875.0,0.17959575],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.06751256],[88871.0,0.01125226]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,0.1565812],[88898.0,0.05643784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311871194,[[88880.0,0.40181001],[88878.0,0.01125137],[88876.0,0.01125163],[88874.0,0.01125188],[88873.0,0.01125201]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.1871573]]]
["bitfinex","BTCUSD",1767311871409,[[88881.0,0.168344],[88880.0,0.40181001],[88878.0,0.01125137],[88876.0,0.01125163],[88875.0,0.0562583]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.1871573]]]
["bitfinex","BTCUSD",1767311871410,[[88881.0,0.168344],[88880.0,0.40181001],[88878.0,0.01125137],[88876.0,0.01125163],[88875.0,0.0562583]],[[88892.0,0.02431961],[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857]]]
["bitfinex","BTCUSD",1767311871611,[[88881.0,0.168344],[88880.0,0.40181001],[88878.0,0.01125137],[88876.0,0.01125163],[88725.0,0.6829]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88903.0,0.03041873]]]
["bitfinex","BTCUSD",1767311871809,[[88881.0,0.168344],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88874.0,0.05625881]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311871969,[[88881.0,0.168344],[88880.0,0.40181001],[88877.0,0.06750872],[88876.0,0.01125163],[88874.0,0.05625881]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311872306,[[88881.0,0.168344],[88880.0,0.40181001],[88876.0,0.01125163],[88874.0,0.06751087],[88872.0,0.06751265]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.15673857]]]
["bitfinex","BTCUSD",1767311872638,[[88881.0,0.168344],[88880.0,0.40181001],[88876.0,0.01125163],[88874.0,0.06751087],[88872.0,0.06751265]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88903.0,0.06748983]]]
["bitfinex","BTCUSD",1767311872825,[[88881.0,0.168344],[88880.0,0.40181001],[88876.0,0.01125163],[88874.0,0.06751087],[88872.0,0.06751265]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.15673857]]]
["bitfinex","BTCUSD",1767311873313,[[88881.0,0.168344],[88880.0,0.40181001],[88876.0,0.01125163],[88874.0,0.06751087],[88872.0,0.06751265]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.16798716],[88903.0,0.06748983]]]
["bitfinex","BTCUSD",1767311874120,[[88881.0,0.168344],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.05625821]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311875126,[[88881.0,0.16159429],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.05625821]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88904.0,0.09790775]]]
["bitfinex","BTCUSD",1767311875300,[[88881.0,0.16159429],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88904.0,0.03041873]]]
["bitfinex","BTCUSD",1767311875504,[[88881.0,0.15296575],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88904.0,0.03041873]]]
["bitfinex","BTCUSD",1767311875681,[[88881.0,0.15296575],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[87559.0,0.0112664]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311875902,[[88881.0,0.15296575],[88878.0,0.01125137],[88877.0,0.0112515],[88875.0,0.05625868],[87559.0,0.0112664]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311876103,[[88881.0,0.15296575],[88875.0,0.01125175],[88873.0,0.01125201],[88871.0,0.01125226],[88870.0,0.45807144]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311876303,[[88881.0,0.15296575],[88876.0,0.01125163],[88875.0,0.01125175],[88873.0,0.01125201],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.16798716],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311876485,[[88881.0,0.13690449],[88876.0,0.01125163],[88875.0,0.01125175],[88873.0,0.01125201],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.16798716]]]
["bitfinex","BTCUSD",1767311876690,[[88881.0,0.11788581],[88876.0,0.01125163],[88875.0,0.01125175],[88873.0,0.01125201],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.16798716]]]
["bitfinex","BTCUSD",1767311877218,[[88881.0,0.11788581],[88875.0,0.01125175],[88873.0,0.06751177],[88871.0,0.01125226],[86862.0,0.05683714]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.16798716]]]
["bitfinex","BTCUSD",1767311877444,[[88881.0,0.11788581],[88875.0,0.01125175],[88873.0,0.06751177],[88871.0,0.01125226],[88737.0,0.48725147]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.56979717]]]
["bitfinex","BTCUSD",1767311877742,[[88881.0,0.11788581],[88876.0,0.01125163],[88875.0,0.01125175],[88873.0,0.06751177],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.56979717],[88911.0,0.05623629]]]
["bitfinex","BTCUSD",1767311878270,[[88881.0,0.11788581],[88876.0,0.01125163],[88875.0,0.01125175],[88873.0,0.06751177],[88871.0,0.06751348]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.56979717]]]
["bitfinex","BTCUSD",1767311878456,[[88881.0,0.11788581],[88875.0,0.01125175],[88873.0,0.06751177],[88871.0,0.06751348],[86867.0,8.44e-05]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.01124872],[88900.0,0.56979717]]]
["bitfinex","BTCUSD",1767311878633,[[88881.0,0.11788581],[88880.0,0.40181001],[88876.0,0.01125163],[88875.0,0.06751034],[88873.0,0.06751177]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.15673857],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311878956,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751034]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311878957,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.06751034]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311879134,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311879342,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[86889.0,0.00578]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311879550,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[89048.0,0.4]]]
["bitfinex","BTCUSD",1767311879750,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[86867.0,8.44e-05]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311880070,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311880294,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[86862.0,0.05683714]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311880621,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88761.0,0.53097057]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311880821,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[90500.0,11.0966]]]
["bitfinex","BTCUSD",1767311881069,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88906.0,0.03041873]]]
["bitfinex","BTCUSD",1767311881396,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[86857.0,0.002]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311881595,[[88881.0,0.11788581],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311882410,[[88881.0,0.11788581],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1767311882616,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88874.0,0.01125188],[88872.0,0.01125213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311882784,[[88881.0,0.11788581],[88880.0,0.40181001],[88877.0,0.0112515],[88874.0,0.06751113],[88872.0,0.01125213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.01124859],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311882985,[[88881.0,0.16283138],[88880.0,0.41306113],[88878.0,0.01125137],[88877.0,0.0112515],[88874.0,0.01125188]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88907.0,0.09790518]]]
["bitfinex","BTCUSD",1767311883183,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311883415,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88874.0,0.0675111]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311883736,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311883898,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88751.0,0.09912]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311884103,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88927.0,0.08593315]]]
["bitfinex","BTCUSD",1767311884342,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88918.0,0.0004]]]
["bitfinex","BTCUSD",1767311884638,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.05625793]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767311884815,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.05625793]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88907.0,0.06748684]]]
["bitfinex","BTCUSD",1767311885015,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753828]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88906.0,0.05623947]]]
["bitfinex","BTCUSD",1767311885223,[[88881.0,0.16283138],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753828]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311885739,[[88881.0,0.16283138],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311886132,[[88881.0,0.16283138],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311886334,[[88881.0,0.16283138],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311886736,[[88881.0,0.16283138],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1767311888075,[[88881.0,0.16283138],[88880.0,0.41306113],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311888440,[[88881.0,0.16283138],[88880.0,0.40181001],[88879.0,0.01125125],[88878.0,0.06750825],[88875.0,0.06753823]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311888844,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88875.0,0.07878998],[88874.0,0.05625941]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311889041,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88875.0,0.07878998],[88874.0,0.05625941]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88904.0,0.06748911]]]
["bitfinex","BTCUSD",1767311889249,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88875.0,0.07878998]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311889783,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88875.0,0.07878998]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767311889979,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88875.0,0.07878998],[86845.0,0.01]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767311890296,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88875.0,0.07878998],[88608.0,0.01763206]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1767311890463,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88875.0,0.07878998],[88873.0,0.05625958]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.01124859],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311890641,[[88881.0,0.16283138],[88880.0,0.40181001],[88876.0,0.01125163],[88875.0,0.07878998],[88873.0,0.06751159]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.01124859],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311890848,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07878998]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.01124859],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311891249,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07878998]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88904.0,0.05624095]]]
["bitfinex","BTCUSD",1767311891438,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07878998]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311891637,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.17386198]]]
["bitfinex","BTCUSD",1767311892192,[[88881.0,0.16283138],[88880.0,0.40181001],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88903.0,0.05624119]]]
["bitfinex","BTCUSD",1767311892963,[[88881.0,0.16283138],[88880.0,0.40181001],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.05625973]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1767311893222,[[88881.0,0.16283138],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.05625973]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311893646,[[88881.0,0.16283138],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.05625973],[86845.0,0.01]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311893791,[[88881.0,0.16283138],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.05625973],[87563.0,0.0112658]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.16261364]]]
["bitfinex","BTCUSD",1767311893991,[[88881.0,0.16283138],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.0562598],[88573.0,0.01763235]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.16261364],[88903.0,0.06748937]]]
["bitfinex","BTCUSD",1767311894192,[[88881.0,0.16283138],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88873.0,0.0562598]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88902.0,0.17386198],[88903.0,0.06748937]]]
["bitfinex","BTCUSD",1767311894389,[[88881.0,0.16283138],[88876.0,0.01125163],[88875.0,0.01128],[88874.0,0.01125188],[88873.0,0.0562598]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88901.0,0.01124846],[88902.0,0.2301043]]]
["bitfinex","BTCUSD",1767311894655,[[88881.0,0.16283138],[88876.0,0.01125163],[88875.0,0.06753873],[88874.0,0.01125188],[88873.0,0.0562598]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.4130586]]]
["bitfinex","BTCUSD",1767311894860,[[88881.0,0.16283138],[88876.0,0.01125163],[88875.0,0.07879048],[88874.0,0.01125188],[88873.0,0.0562598]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.4130586]]]
["bitfinex","BTCUSD",1767311895062,[[88881.0,0.16283138],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048],[88874.0,0.01125188]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.4130586]]]
["bitfinex","BTCUSD",1767311895270,[[88881.0,0.16283138],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311895481,[[88881.0,0.15916392],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048],[88754.0,0.48725147]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311895853,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311896575,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.06750849],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311896787,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311897583,[[88881.0,0.15916392],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048],[86857.0,0.002]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311897983,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311898131,[[88881.0,0.15916392],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048],[86857.0,0.002]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311898330,[[88881.0,0.15916392],[88879.0,0.01125125],[88877.0,0.06750891],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311898528,[[88881.0,0.15916392],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048],[88873.0,0.05625995]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311899028,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.07879048]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311900472,[[88881.0,0.15916392],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311901390,[[88881.0,0.15916392],[88880.0,0.01125112],[88878.0,0.01125137],[88877.0,0.06750867],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311901835,[[88881.0,0.15916392],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.06750867],[88876.0,0.01125163]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311902056,[[88881.0,0.15916392],[88880.0,0.01125112],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.06750867]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311902323,[[88881.0,0.15916392],[88878.0,0.01125137],[88877.0,0.0112515],[86867.0,8.44e-05],[86862.0,0.05683714]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88899.0,0.16261364],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311902542,[[88874.0,0.16283138],[88873.0,0.01128],[88871.0,0.05626074],[88870.0,0.4130624],[88867.0,0.01125277]],[[88881.0,0.000549],[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.40181001]]]
["bitfinex","BTCUSD",1767311902543,[[88874.0,0.16283138],[88873.0,0.01128],[88871.0,0.05626074],[88870.0,0.4130624],[88867.0,0.01125277]],[[88881.0,0.000549],[88893.0,0.17389364],[88894.0,8.678e-05],[88898.0,0.10143332],[88900.0,0.4130586]]]
["bitfinex","BTCUSD",1767311902730,[[88875.0,0.17408313],[88873.0,0.01128],[88872.0,0.05626013],[88870.0,0.40181001],[88858.0,0.04504]],[[88893.0,0.17389364],[88894.0,8.678e-05],[88898.0,0.10143332],[88900.0,0.4130586]]]
["bitfinex","BTCUSD",1767311902731,[[88875.0,0.17408313],[88873.0,0.01128],[88872.0,0.05626013],[88870.0,0.40181001],[88858.0,0.04504]],[[88893.0,0.17389364],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311902935,[[88878.0,0.17408275],[88875.0,0.01125175],[88873.0,0.06753991],[88870.0,0.40181001],[88862.0,0.22506727]],[[88893.0,0.17389364],[88894.0,8.678e-05],[88898.0,0.045189],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311903117,[[88878.0,0.17408275],[88877.0,0.0112515],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.06753991]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311903291,[[88880.0,0.16283138],[88879.0,0.05625625],[88878.0,0.01125137],[88877.0,0.0112515],[88875.0,0.01125175]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767311903699,[[88880.0,0.16283138],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.05625756]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311904208,[[88880.0,0.15706158],[88879.0,0.01125125],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.05625756]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311904414,[[88880.0,0.15706158],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.05625756],[88565.0,0.01763245]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311904632,[[88880.0,0.15706158],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.05625756],[88774.0,0.4044771]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311904831,[[88880.0,0.15706158],[88877.0,0.0112515],[88872.0,0.05626063],[88774.0,0.4044771],[88734.0,0.69455352]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311905042,[[88880.0,0.15706158],[88878.0,0.01125137],[88877.0,0.0112515],[88872.0,0.05626063],[88774.0,0.4044771]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.20780264],[88900.0,0.40181001],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311905207,[[88873.0,0.01128],[88872.0,0.16517992],[88869.0,0.01125251],[88868.0,0.05626317],[88867.0,0.01125277]],[[88880.0,0.000549],[88893.0,0.01128],[88894.0,8.678e-05],[88895.0,0.05624619],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311905572,[[88873.0,0.01128],[88872.0,0.16517992],[88869.0,0.01125251],[88868.0,0.06751581],[88867.0,0.01125277]],[[88880.0,0.000549],[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,8.678e-05],[88895.0,0.06749541]]]
["bitfinex","BTCUSD",1767311905732,[[88873.0,0.01128],[88872.0,0.16517992],[88869.0,0.01125251],[88868.0,0.06751581],[88867.0,0.01125277]],[[88889.0,0.15811737],[88892.0,0.0112496],[88893.0,0.02252947],[88894.0,8.678e-05],[88895.0,0.06749541]]]
["bitfinex","BTCUSD",1767311905937,[[88873.0,0.01128],[88872.0,0.16517992],[88869.0,0.01125251],[88868.0,0.06751581],[88867.0,0.01125277]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,8.678e-05],[88895.0,0.06749541],[88902.0,0.03041873]]]
["bitfinex","BTCUSD",1767311906119,[[88873.0,0.01128],[88872.0,0.16517992],[88869.0,0.01125251],[88868.0,0.06751581],[88867.0,0.01125277]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,8.678e-05],[88895.0,0.06749541],[88901.0,0.03041873]]]
["bitfinex","BTCUSD",1767311906321,[[88873.0,0.01128],[88872.0,0.16517992],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.06751581]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,8.678e-05],[88895.0,0.06749541],[88897.0,0.06749389]]]
["bitfinex","BTCUSD",1767311906543,[[88873.0,0.01128],[88872.0,0.16517992],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.06751581]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.06749541],[88897.0,0.06749389]]]
["bitfinex","BTCUSD",1767311907503,[[88873.0,0.01128],[88872.0,0.16517992],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.06751581]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.06749541],[88897.0,0.06749389]]]
["bitfinex","BTCUSD",1767311908353,[[88873.0,0.17645992],[88870.0,0.4130624],[88869.0,0.01125251],[88868.0,0.06751581],[86862.0,0.05683714]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.06749541],[88897.0,0.06749389]]]
["bitfinex","BTCUSD",1767311908525,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581],[88860.0,0.41304527]],[[88889.0,0.15811737],[88890.0,0.40176527],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.06749541]]]
["bitfinex","BTCUSD",1767311908954,[[88873.0,0.17645992],[88870.0,0.40176527],[88869.0,0.01125251],[88868.0,0.06751581],[88860.0,0.41304527]],[[88889.0,0.15811737],[88890.0,0.40176527],[88892.0,0.0112496],[88893.0,0.02252947],[88894.0,0.01133613]]]
["bitfinex","BTCUSD",1767311909121,[[88873.0,0.17645992],[88870.0,0.40176527],[88869.0,0.01125251],[88868.0,0.06751581],[88860.0,0.41304527]],[[88889.0,0.15811737],[88890.0,0.40176527],[88893.0,0.02252947],[88894.0,0.01133613],[90430.0,0.01]]]
["bitfinex","BTCUSD",1767311909326,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581],[88860.0,0.41304527]],[[88889.0,0.15811737],[88890.0,0.40176527],[88893.0,0.02252947],[88894.0,0.01133613],[90430.0,0.01]]]
["bitfinex","BTCUSD",1767311909525,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581],[88865.0,0.05626497]],[[88889.0,0.15811737],[88890.0,0.40176527],[88893.0,0.02252947],[88894.0,0.01133613],[90430.0,0.01]]]
["bitfinex","BTCUSD",1767311909730,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581]],[[88889.0,0.15811737],[88890.0,0.40176527],[88893.0,0.01128],[88894.0,0.01133613],[90430.0,0.01]]]
["bitfinex","BTCUSD",1767311909940,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88899.0,0.05624381]]]
["bitfinex","BTCUSD",1767311910735,[[88873.0,0.16517992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581],[88858.0,0.28682554]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.06749513]]]
["bitfinex","BTCUSD",1767311911078,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.06751581],[88858.0,0.33186554]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.06749513]]]
["bitfinex","BTCUSD",1767311911278,[[88873.0,0.17645992],[88870.0,0.40176527],[88869.0,0.01125251],[88868.0,0.01125264],[88866.0,0.05626395]],[[88889.0,0.15811737],[88892.0,0.0112496],[88893.0,0.01128],[88894.0,0.06758292],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311911432,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.06751601]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.06758292],[88895.0,0.01124922],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1767311911623,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.01125264],[88867.0,0.06751601]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.01124922],[88898.0,0.1014334]]]
["bitfinex","BTCUSD",1767311913850,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88868.0,0.01125264]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88898.0,0.1014334]]]
["bitfinex","BTCUSD",1767311914150,[[88873.0,0.17645992],[88872.0,0.01125213],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,8.678e-05],[88896.0,0.0112491],[88898.0,0.1014334]]]
["bitfinex","BTCUSD",1767311914353,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.46927899],[88869.0,0.01125251],[86833.0,0.07184056]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311915037,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.46927899],[88869.0,0.01125251],[88632.0,0.56846005]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311915381,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88866.0,0.05626421]],[[88889.0,0.15811737],[88893.0,0.01128],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311915947,[[88873.0,0.17645992],[88870.0,0.41301766],[88869.0,0.01125251],[88866.0,0.05626421],[86845.0,0.01]],[[88889.0,0.15811737],[88893.0,0.02252947],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.0674952]]]
["bitfinex","BTCUSD",1767311916160,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88866.0,0.05626421]],[[88893.0,0.01128],[88894.0,0.1694535],[88895.0,0.01124922],[88896.0,0.0674952],[88943.0,0.14211501]]]
["bitfinex","BTCUSD",1767311916300,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.01125251],[88866.0,0.05626421]],[[88893.0,0.01128],[88894.0,0.15820415],[88895.0,0.01124922],[88896.0,0.0674952],[88943.0,0.14211501]]]
["bitfinex","BTCUSD",1767311916499,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.06751457]],[[88893.0,0.01128],[88894.0,0.15820415],[88895.0,0.01124922],[88896.0,0.0674952],[88943.0,0.14211501]]]
["bitfinex","BTCUSD",1767311916500,[[88873.0,0.17645992],[88871.0,0.01125226],[88870.0,0.41301766],[88869.0,0.06751457],[86845.0,0.01]],[[88893.0,0.01128],[88894.0,8.678e-05],[88895.0,0.01124922],[88896.0,0.0112491],[88900.0,0.05624313]]]
["bitfinex","BTCUSD",1767311916702,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.01125175],[88873.0,0.07879156],[88871.0,0.05626121]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88902.0,0.06749006],[88904.0,0.03041873],[88905.0,0.06748891]]]
["bitfinex","BTCUSD",1767311916905,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[88900.0,0.41301386]]]
["bitfinex","BTCUSD",1767311917111,[[88880.0,0.40176527],[88877.0,0.0112515],[88876.0,0.17643155],[88875.0,0.06751034],[88874.0,0.01125188]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.41301386],[90514.0,0.00012412]]]
["bitfinex","BTCUSD",1767311917309,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.06751034],[88874.0,0.01125188],[88840.0,0.1477]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.41301386]]]
["bitfinex","BTCUSD",1767311917715,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.06751034],[88874.0,0.01125188],[88840.0,0.1477]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.41301386],[88944.0,0.15974755]]]
["bitfinex","BTCUSD",1767311918135,[[88880.0,0.40176527],[88877.0,0.0112515],[88876.0,0.17643155],[88875.0,0.06751034],[88874.0,0.01125188]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.01124859],[88944.0,0.15974755]]]
["bitfinex","BTCUSD",1767311918440,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.06751034],[88874.0,0.01125188],[87563.0,0.011266]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.41301386],[88944.0,0.15974755]]]
["bitfinex","BTCUSD",1767311918593,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88871.0,0.05626125]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88900.0,0.46925688],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767311919427,[[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88871.0,0.05626125],[88600.0,0.01763262]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88900.0,0.46925688],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767311919629,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88871.0,0.05626125]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88900.0,0.46925688],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767311919832,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.06751156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.46925688]]]
["bitfinex","BTCUSD",1767311920034,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[88900.0,0.46925688]]]
["bitfinex","BTCUSD",1767311921003,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.46925688]]]
["bitfinex","BTCUSD",1767311921321,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.06751068],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.40176527],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311922938,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.01125175],[88874.0,0.06751068],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.41301386],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311923894,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.01125175],[88874.0,0.06751068],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.41301386]]]
["bitfinex","BTCUSD",1767311924589,[[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.06751068],[88873.0,0.07879156],[86845.0,0.01]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.41301386]]]
["bitfinex","BTCUSD",1767311924763,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[88900.0,0.4692572]]]
["bitfinex","BTCUSD",1767311924955,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.07879156],[88213.0,7.335]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311925377,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[90480.0,0.001]]]
["bitfinex","BTCUSD",1767311925899,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[89396.0,0.48900907]]]
["bitfinex","BTCUSD",1767311926051,[[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.07879156]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[89396.0,0.48900907]]]
["bitfinex","BTCUSD",1767311926052,[[88876.0,0.16517992],[88873.0,0.01128],[88872.0,0.05626062],[88864.0,0.01125315],[88858.0,0.28682584]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.06764207],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311926258,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.01128],[88872.0,0.01125213],[88871.0,0.01125226]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.06764207]]]
["bitfinex","BTCUSD",1767311926490,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.01128],[88872.0,0.01125213],[88871.0,0.01125226]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.06764207],[90490.0,4.099e-05]]]
["bitfinex","BTCUSD",1767311926813,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.02253201],[88872.0,0.06751271],[88871.0,0.01125226]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.06764207]]]
["bitfinex","BTCUSD",1767311927092,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.02253201],[88872.0,0.06751271]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.06764207],[89121.0,0.60906434]]]
["bitfinex","BTCUSD",1767311927409,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.02253201],[88872.0,0.06751271],[86857.0,0.002]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.06764207]]]
["bitfinex","BTCUSD",1767311927706,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.02253201],[88872.0,0.06751271],[88598.0,0.000149]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.06764207]]]
["bitfinex","BTCUSD",1767311927895,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.01128],[88870.0,0.06751373],[88868.0,0.05626309]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1767311928115,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.01128],[88870.0,0.01125239],[88868.0,0.05626309]],[[88893.0,0.16939737],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.06749438]]]
["bitfinex","BTCUSD",1767311928880,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.01128],[88870.0,0.01125239],[88868.0,0.05626309]],[[88893.0,0.18064684],[88894.0,0.01133613],[88895.0,0.01124922],[88896.0,0.06749514],[88897.0,0.06749438]]]
["bitfinex","BTCUSD",1767311929091,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88872.0,0.01125213]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88900.0,0.45800824],[88915.0,0.47359177],[90519.0,0.0001033]]]
["bitfinex","BTCUSD",1767311929289,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88900.0,0.45800824],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767311929508,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88753.0,0.48725147]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311929693,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311929899,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88810.0,0.032]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311930113,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88857.0,0.04504]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311930267,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311930671,[[88880.0,0.40176527],[88876.0,0.17643155],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88899.0,0.01124872],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311930988,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88682.0,0.71057506]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311931424,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.01139784],[88899.0,0.01124872],[88933.0,0.11351072]]]
["bitfinex","BTCUSD",1767311932177,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88890.0,0.40176527],[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311932379,[[88880.0,0.40176527],[88876.0,0.16517992],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311932589,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88773.0,0.4044771]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311935154,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.01128],[88809.0,0.02937519]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88900.0,0.45800824]]]
["bitfinex","BTCUSD",1767311935568,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.02253201],[88809.0,0.02937519],[87563.0,0.0112658]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311935778,[[88880.0,0.40176527],[88876.0,0.16517992],[88873.0,0.02253201],[88809.0,0.02937519],[86831.0,0.0001]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88899.0,0.06749294]]]
["bitfinex","BTCUSD",1767311935980,[[88880.0,0.40176527],[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.02253201],[88809.0,0.02937519]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88899.0,0.06749294]]]
["bitfinex","BTCUSD",1767311937546,[[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.02253201],[88870.0,0.40176527],[88809.0,0.02937519]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88899.0,0.06749294]]]
["bitfinex","BTCUSD",1767311937832,[[88876.0,0.16517992],[88873.0,0.02253201],[88870.0,0.40176527],[88809.0,0.02937519],[88213.0,7.31]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311938366,[[88876.0,0.16517992],[88874.0,0.01125188],[88873.0,0.02253201],[88870.0,0.40176527],[88809.0,0.02937519]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311938719,[[88876.0,0.15941012],[88873.0,0.01128],[88872.0,0.01125213],[88870.0,0.40176527],[88867.0,0.05626347]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.06749402],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311939102,[[88876.0,0.15941012],[88873.0,0.02253201],[88872.0,0.01125213],[88870.0,0.40176527],[88867.0,0.05626347]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.06749402],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311939305,[[88876.0,0.15941012],[88873.0,0.01128],[88872.0,0.01125213],[88870.0,0.40176527],[88867.0,0.05626347]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.06749402],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311939507,[[88876.0,0.15941012],[88874.0,0.01125188],[88873.0,0.01128],[88872.0,0.01125213],[88870.0,0.40176527]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.01139784],[88901.0,0.05624251]]]
["bitfinex","BTCUSD",1767311939759,[[88876.0,0.15941012],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.01128],[88872.0,0.06751225]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88898.0,0.000149],[88900.0,0.41301386],[88901.0,0.06749097]]]
["bitfinex","BTCUSD",1767311940648,[[88876.0,0.15941012],[88874.0,0.01125188],[88873.0,0.06753945],[88872.0,0.06751225],[86845.0,0.01]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.000149],[88900.0,0.46925734]]]
["bitfinex","BTCUSD",1767311940862,[[88876.0,0.15941012],[88873.0,0.02253201],[88872.0,0.01125213],[88869.0,0.05626257],[88840.0,0.1477]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.000149],[88900.0,0.46925734]]]
["bitfinex","BTCUSD",1767311940863,[[88876.0,0.15941012],[88873.0,0.02253201],[88872.0,0.01125213],[88869.0,0.05626257],[88840.0,0.1477]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.06749403],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311941156,[[88876.0,0.15941012],[88873.0,0.01128],[88872.0,0.01125213],[88870.0,0.45802666],[88869.0,0.05626257]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.06749403],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311941481,[[88876.0,0.15941012],[88873.0,0.01128],[88872.0,0.01125213],[88870.0,0.45802666],[88869.0,0.05626257]],[[88893.0,0.16939737],[88894.0,8.678e-05],[88895.0,0.01124922],[88896.0,0.0112491],[88897.0,0.06749403]]]
["bitfinex","BTCUSD",1767311941672,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.41301766],[88867.0,0.05626363],[86857.0,0.002]],[[88893.0,0.16939737],[88894.0,0.01133613],[88896.0,0.0112491],[88897.0,0.06749395],[88901.0,0.2249697]]]
["bitfinex","BTCUSD",1767311941873,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88869.0,0.01125251],[88867.0,0.05626363]],[[88890.0,0.40176527],[88893.0,0.18064684],[88894.0,0.01133613],[88896.0,0.0112491],[88897.0,0.06749395]]]
["bitfinex","BTCUSD",1767311941874,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88869.0,0.01125251],[88867.0,0.05626363]],[[88890.0,0.40176527],[88893.0,0.18064684],[88894.0,0.01133613],[88895.0,0.05624617],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311942078,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.41301766],[88869.0,0.01125251],[88867.0,0.05626363]],[[88890.0,0.40176527],[88893.0,0.16939737],[88894.0,0.01133613],[88895.0,0.05624617],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311942256,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.41301766],[88869.0,0.01125251],[88867.0,0.05626363]],[[88890.0,0.40176527],[88893.0,0.16939737],[88894.0,0.01133613],[88895.0,0.05624614],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1767311942461,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88863.0,0.06751953],[88853.0,0.22509027]],[[88890.0,0.40176527],[88892.0,0.0112496],[88893.0,0.16939737],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311942667,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88863.0,0.06751953]],[[88890.0,0.40176527],[88892.0,0.0112496],[88893.0,0.16939737],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311943298,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88863.0,0.06751953]],[[88890.0,0.40176527],[88892.0,0.06749793],[88893.0,0.16939737],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311943454,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88869.0,0.01125251],[88868.0,0.01125264]],[[88890.0,0.40176527],[88892.0,0.0112496],[88893.0,0.18064684],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311943657,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[86833.0,0.07184056]],[[88890.0,0.40176527],[88892.0,0.0112496],[88893.0,0.18064684],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311944215,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[86833.0,0.07184056],[86823.0,0.0025]],[[88890.0,0.41301512],[88892.0,0.0112496],[88893.0,0.18064684],[88894.0,0.06758351],[88895.0,0.01124922]]]
["bitfinex","BTCUSD",1767311944395,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88864.0,0.05626569]],[[88890.0,0.40176527],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.23689473],[88894.0,0.06758351]]]
["bitfinex","BTCUSD",1767311945014,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88866.0,0.01125289],[88864.0,0.06751884]],[[88890.0,0.41301512],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.23689473],[88894.0,0.05633416]]]
["bitfinex","BTCUSD",1767311945525,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88866.0,0.06751695],[88864.0,0.06751884]],[[88890.0,0.41301512],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.23689473],[88894.0,0.05633416]]]
["bitfinex","BTCUSD",1767311945728,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88866.0,0.01125289]],[[88890.0,0.40176527],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311945907,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88866.0,0.01125289],[86823.0,0.0025]],[[88890.0,0.41301512],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311946059,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88867.0,0.01125277]],[[88890.0,0.40176527],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311946531,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88867.0,0.01125277],[86831.0,0.0001]],[[88890.0,0.41301512],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311946738,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88867.0,0.01125277]],[[88890.0,0.40176527],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311946940,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88868.0,0.01125264],[88867.0,0.01125277]],[[88890.0,0.41301512],[88891.0,0.01124973],[88892.0,0.06749816],[88893.0,0.23689473],[88894.0,8.678e-05]]]
["bitfinex","BTCUSD",1767311947638,[[88876.0,0.15941012],[88873.0,0.01128],[88870.0,0.40176527],[88869.0,0.01125251],[88867.0,0.06751644]],[[88890.0,0.40176527],[88893.0,0.16939737],[88894.0,0.01133613],[88897.0,0.05624534],[88898.0,0.01139784]]]
["bitfinex","BTCUSD",1767311947935,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.02253201],[88871.0,0.01125226],[88870.0,0.01125239]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.16718521],[88899.0,0.06749268]]]
["bitfinex","BTCUSD",1767311948160,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.02253201],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.16718521],[88899.0,0.06749268]]]
["bitfinex","BTCUSD",1767311948315,[[88881.0,0.15802254],[88874.0,0.01125188],[88873.0,0.02253201],[88871.0,0.01125226],[88214.0,0.025]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.16718521],[88899.0,0.06749268]]]
["bitfinex","BTCUSD",1767311948516,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.02253201],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.16718521],[88899.0,0.06749268]]]
["bitfinex","BTCUSD",1767311949336,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.02253201],[88872.0,0.05626012]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.17843405],[88899.0,0.06749268],[88902.0,0.06749033]]]
["bitfinex","BTCUSD",1767311949531,[[88881.0,0.15802254],[88872.0,0.01128],[88871.0,0.06751353],[88856.0,0.04504],[88810.0,0.032]],[[88893.0,0.01128],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.17843405]]]
["bitfinex","BTCUSD",1767311949727,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.01125201],[88872.0,0.02253213],[88871.0,0.01125226]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.17843405],[88902.0,0.05624197]]]
["bitfinex","BTCUSD",1767311949932,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.01128]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.17843405],[88933.0,0.56329086],[88934.0,0.000149]]]
["bitfinex","BTCUSD",1767311950484,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.01128]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.17843405],[88901.0,0.05624264],[88933.0,0.56329086]]]
["bitfinex","BTCUSD",1767311950817,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.01125201],[88872.0,0.02253213],[86833.0,0.07184056]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.17843405],[88901.0,0.05624264]]]
["bitfinex","BTCUSD",1767311951129,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.01125201],[88872.0,0.02253213],[88683.0,0.71057506]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.17843405],[88901.0,0.05624264]]]
["bitfinex","BTCUSD",1767311951598,[[88881.0,0.15802254],[88880.0,0.40176527],[88872.0,0.02253213],[88683.0,0.71057506],[88572.0,0.01763239]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.23467878],[88900.0,0.40176527]]]
["bitfinex","BTCUSD",1767311951977,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.01125201],[88872.0,0.02253213],[88869.0,0.05626204]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.16718521],[88899.0,0.06749248],[88902.0,0.01124834]]]
["bitfinex","BTCUSD",1767311952130,[[88881.0,0.15802254],[88880.0,0.40176527],[88875.0,0.01125175],[88873.0,0.01125201],[88872.0,0.02253213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.17843405],[88900.0,0.40176527],[88901.0,0.0562424]]]
["bitfinex","BTCUSD",1767311952313,[[88881.0,0.15802254],[88880.0,0.40176527],[88875.0,0.01125175],[88873.0,0.01125201],[88872.0,0.02253213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.17843405],[88899.0,0.01124872],[88900.0,0.40176527]]]
["bitfinex","BTCUSD",1767311952517,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.06751179],[88872.0,0.02253213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.16718521],[88899.0,0.01124872],[88900.0,0.45800876]]]
["bitfinex","BTCUSD",1767311952720,[[88881.0,0.15802254],[88880.0,0.40176527],[88873.0,0.01125201],[88872.0,0.02253213],[88869.0,0.05626254]],[[88893.0,0.01128],[88894.0,8.678e-05],[88896.0,0.0112491],[88898.0,0.2346783],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767311952974,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.02253213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88896.0,0.0112491],[88897.0,0.01124897],[88898.0,0.2346783]]]
["bitfinex","BTCUSD",1767311953139,[[88881.0,0.15802254],[88880.0,0.40176527],[88874.0,0.01125188],[88873.0,0.01125201],[88872.0,0.02253213]],[[88893.0,0.01128],[88894.0,8.678e-05],[88897.0,0.01124897],[88898.0,0.2346783],[88905.0,0.03041873]]]
["bitfinex","BTCUSD",1767311953339,[[88862.0,0.15802254],[88842.0,0.37281851],[88830.0,0.73948708]],[[88893.0,0.01128],[88894.0,8.678e-05],[88898.0,0.2346783]]]
["bitfinex","BTCUSD",1767311953340,[[88862.0,0.15802254],[88842.0,0.37281851],[88830.0,0.73948708],[88821.0,0.45033899],[88817.0,0.12609347]],[[88880.0,0.16703621],[88881.0,0.01234999],[88888.0,0.22500459],[88891.0,0.80353054],[88892.0,0.04602747]]]
["bitfinex","BTCUSD",1767311953571,[[88862.0,0.16930254],[88860.0,0.40176527],[88848.0,0.05627562],[88847.0,0.04504],[88846.0,0.05627704]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.06750884],[88879.0,0.06753685],[88880.0,0.56880148]]]
["bitfinex","BTCUSD",1767311953882,[[88862.0,0.16930254],[88860.0,0.40176527],[88848.0,0.01125517],[88847.0,0.10131597],[88845.0,0.01125555]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.06750884],[88879.0,0.01128],[88880.0,0.56880148]]]
["bitfinex","BTCUSD",1767311954042,[[88862.0,0.16930254],[88860.0,0.40176527],[88853.0,0.01125454],[88852.0,0.01125467],[88850.0,0.06752915]],[[88876.0,0.01125163],[88878.0,0.0675085],[88879.0,0.01128],[88880.0,0.5800526],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1767311954244,[[88862.0,0.16930254],[88860.0,0.40176527],[88853.0,0.01125454],[88852.0,0.06752794],[88851.0,0.01125479]],[[88878.0,0.0675085],[88879.0,0.01128],[88880.0,0.6363088],[88882.0,0.01125087],[88893.0,0.03041873]]]
["bitfinex","BTCUSD",1767311954544,[[88862.0,0.16930254],[88860.0,0.40176527],[88855.0,0.01125429],[88853.0,0.01125454],[88852.0,0.06752794]],[[88878.0,0.01125137],[88879.0,0.01128],[88880.0,0.6363088],[88882.0,0.06750532],[88892.0,0.25541161]]]
["bitfinex","BTCUSD",1767311954895,[[88862.0,0.16930254],[88860.0,0.40176527],[88854.0,0.01125441],[88853.0,0.01125454],[88852.0,0.06752794]],[[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.01128],[88880.0,0.6363088],[88882.0,0.06750532]]]
["bitfinex","BTCUSD",1767311955238,[[88862.0,0.16930254],[88860.0,0.40176527],[88853.0,0.01125454],[88852.0,0.06752793],[88817.0,0.57645367]],[[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.06753684],[88880.0,0.6363088],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1767311955553,[[88862.0,0.16930254],[88860.0,0.40176527],[88859.0,0.01128],[88854.0,0.01125441],[88853.0,0.01125454]],[[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.06753684],[88880.0,0.6363088],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1767311955756,[[88862.0,0.16930254],[88860.0,0.40176527],[88859.0,0.01128]],[[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.06753684],[88880.0,0.6363088]]]
["bitfinex","BTCUSD",1767311955757,[[88862.0,0.15802254],[88860.0,0.40176527],[88859.0,0.01128],[88850.0,0.06752925],[88848.0,0.05627571]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.01125137],[88879.0,0.06753684]]]
["bitfinex","BTCUSD",1767311955966,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88852.0,0.01125467]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750964],[88878.0,0.01125137],[88879.0,0.01128]]]
["bitfinex","BTCUSD",1767311957244,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88852.0,0.01125467]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750964],[88878.0,0.06750885],[88879.0,0.01128]]]
["bitfinex","BTCUSD",1767311957593,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88853.0,0.01125454]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750964],[88878.0,0.06750885],[88879.0,0.01128]]]
["bitfinex","BTCUSD",1767311957996,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88817.0,0.12609347]],[[88879.0,0.01128],[88880.0,0.40176527],[88881.0,0.01125099],[88962.0,0.26436814],[90417.0,0.039806]]]
["bitfinex","BTCUSD",1767311958198,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88849.0,0.01140405]],[[88879.0,0.17831621],[88880.0,0.41301639],[88882.0,0.22501912],[88962.0,0.26436814],[89544.0,0.025]]]
["bitfinex","BTCUSD",1767311958497,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88853.0,0.01125454]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311958842,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88853.0,0.01125454]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621],[88890.0,0.40176527]]]
["bitfinex","BTCUSD",1767311959161,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88853.0,0.01125454]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311959382,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311959383,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88850.0,0.06752947]],[[88875.0,0.01125175],[88876.0,0.06751001],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311959582,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88850.0,0.06752947]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621],[88881.0,0.05625551]]]
["bitfinex","BTCUSD",1767311960011,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88851.0,0.01125479]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311960202,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88852.0,0.01125467]],[[88876.0,0.01125163],[88877.0,0.0112515],[88878.0,0.05625689],[88879.0,0.17831621],[88900.0,0.04037587]]]
["bitfinex","BTCUSD",1767311960406,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[86845.0,0.01]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750956],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311960608,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88754.0,0.4044771]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750956],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311960806,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88852.0,0.01125467]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750956],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311961008,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[86845.0,0.01]],[[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.06750956],[88878.0,0.05625689],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311961534,[[88862.0,0.15802254],[88861.0,0.01128],[88860.0,0.40176527],[88859.0,0.01128],[88850.0,0.01125492]],[[88874.0,0.01125188],[88875.0,0.06751093],[88876.0,0.01125163],[88877.0,0.06750956],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311961680,[[88857.0,0.15802254],[88849.0,0.000149],[88846.0,0.01125543],[88845.0,0.01125555],[88844.0,0.05627837]],[[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.01125188],[88877.0,0.22503047],[88879.0,0.17831621]]]
["bitfinex","BTCUSD",1767311961883,[[88858.0,0.01128],[88857.0,0.15802254],[88850.0,0.40176527],[88849.0,0.000149],[88844.0,0.05629568]],[[88867.0,0.01125277],[88869.0,0.05626266],[88872.0,0.01125213],[88875.0,0.16703621],[88877.0,0.22503047]]]
["bitfinex","BTCUSD",1767311962078,[[88858.0,0.01128],[88857.0,0.15802254],[88852.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88872.0,0.01125213],[88875.0,0.16703621],[88877.0,0.22503047]]]
["bitfinex","BTCUSD",1767311962079,[[88858.0,0.01128],[88857.0,0.15802254],[88852.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88871.0,0.05626153],[88872.0,0.01125213],[88874.0,0.01125188],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311962419,[[88858.0,0.01128],[88857.0,0.15802254],[88850.0,0.40176527],[88849.0,0.000149],[88844.0,0.05629568]],[[88868.0,0.01125264],[88869.0,0.06751522],[88871.0,0.05626153],[88872.0,0.01125213],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311962635,[[88858.0,0.01128],[88857.0,0.15802254],[88851.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.06751522],[88871.0,0.05626153],[88872.0,0.02253213],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311962843,[[88858.0,0.01128],[88857.0,0.15802254],[88851.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.01125251],[88871.0,0.05626153],[88872.0,0.02253213],[88873.0,0.05626025]]]
["bitfinex","BTCUSD",1767311963061,[[88858.0,0.01128],[88857.0,0.15802254],[88851.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.01125251],[88871.0,0.05626153],[88872.0,0.02253213],[88873.0,0.05626025],[88945.0,0.20302144]]]
["bitfinex","BTCUSD",1767311963404,[[88858.0,0.01128],[88857.0,0.15802254],[88851.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.01125251],[88871.0,0.05626153],[88872.0,0.02253213],[88945.0,0.20302144]]]
["bitfinex","BTCUSD",1767311963405,[[88858.0,0.01128],[88857.0,0.15802254],[88851.0,0.03378912],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.06751545],[88871.0,0.05626153],[88872.0,0.02253213],[88895.0,0.04037587],[88900.0,0.06077986]]]
["bitfinex","BTCUSD",1767311963651,[[88858.0,0.01128],[88857.0,0.15802254],[88849.0,0.000149],[88845.0,0.01125555],[88734.0,0.12609347]],[[88868.0,0.01125264],[88869.0,0.01125251],[88871.0,0.05626153],[88872.0,0.02253213],[88873.0,0.05626016]]]
["bitfinex","BTCUSD",1767311963833,[[88857.0,0.15802254],[88850.0,0.43555439],[88849.0,0.000149],[88797.0,0.0002],[88780.0,0.0002]],[[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.0675151],[88870.0,0.40176527],[88871.0,0.05626153]]]
["bitfinex","BTCUSD",1767311963998,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.43555439],[88849.0,0.000149],[88846.0,0.01125543]],[[88870.0,0.41301766],[88871.0,0.05626153],[88874.0,0.05625996],[88875.0,0.17828796],[88974.0,0.00011535]]]
["bitfinex","BTCUSD",1767311964202,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.43555439],[88849.0,0.000149],[88846.0,0.01125543]],[[88869.0,0.01125251],[88870.0,0.41301766],[88871.0,0.05626153],[88874.0,0.05625996],[88875.0,0.17828796]]]
["bitfinex","BTCUSD",1767311964524,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.43555439],[88849.0,0.000149],[88846.0,0.01125543]],[[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626153],[88874.0,0.05625996],[88875.0,0.17828796]]]
["bitfinex","BTCUSD",1767311965179,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.43555439],[88849.0,0.000149],[88846.0,0.01125543]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626153],[88874.0,0.05625996]]]
["bitfinex","BTCUSD",1767311965497,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.40176527],[88849.0,0.000149],[88846.0,0.01125543]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626153],[88874.0,0.05625996]]]
["bitfinex","BTCUSD",1767311965702,[[88857.0,0.15802254],[88856.0,0.01128],[88850.0,0.40176527],[88849.0,0.000149],[86800.0,0.00400152]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626153],[88874.0,0.05625996]]]
["bitfinex","BTCUSD",1767311965948,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.01125239],[88871.0,0.05626153],[88874.0,0.05625996]]]
["bitfinex","BTCUSD",1767311966404,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.06751511],[88870.0,0.01125239],[88871.0,0.05626153],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311966596,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88870.0,0.01125239],[88872.0,0.07879338],[88873.0,0.05626027],[88875.0,0.16703621],[88973.0,0.00011535]]]
["bitfinex","BTCUSD",1767311967174,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88870.0,0.01125239],[88872.0,0.07879338],[88873.0,0.05626027],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311967411,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.01125251],[88870.0,0.01125239],[88872.0,0.07879338],[88873.0,0.05626027],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311967772,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311967979,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621],[89536.0,0.025]]]
["bitfinex","BTCUSD",1767311968188,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40176527],[88849.0,0.000149]],[[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621],[89535.0,0.025]]]
["bitfinex","BTCUSD",1767311968498,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621],[88880.0,0.40190982]]]
["bitfinex","BTCUSD",1767311969014,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88867.0,0.01125277],[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311969186,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338],[88875.0,0.16703621]]]
["bitfinex","BTCUSD",1767311973437,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88867.0,0.01125277],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.06751449],[88872.0,0.07879338]]]
["bitfinex","BTCUSD",1767311974380,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88872.0,0.02253213],[88874.0,0.05625996],[90454.0,0.04],[90480.0,0.001],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1767311974561,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.01125163],[88880.0,0.40190982],[88886.0,0.27004789]]]
["bitfinex","BTCUSD",1767311974962,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.01125163],[88880.0,0.40190982],[88886.0,0.27004789]]]
["bitfinex","BTCUSD",1767311975168,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405]],[[88871.0,0.01125226],[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.01125163],[88880.0,0.40190982]]]
["bitfinex","BTCUSD",1767311975375,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405]],[[88871.0,0.01125226],[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982]]]
["bitfinex","BTCUSD",1767311975563,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1767311976054,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.41316474],[88849.0,0.01140405]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982],[88959.0,0.26392788]]]
["bitfinex","BTCUSD",1767311976254,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982],[88920.0,0.50342054]]]
["bitfinex","BTCUSD",1767311976457,[[88857.0,0.15802254],[88856.0,0.01128],[88851.0,0.01125264],[88850.0,0.41316474],[88849.0,0.01140405]],[[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982],[88920.0,0.50342054]]]
["bitfinex","BTCUSD",1767311976688,[[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149],[88847.0,0.17389104],[88842.0,0.05627913]],[[88871.0,0.16194748],[88872.0,0.02253213],[88874.0,0.06751184],[88876.0,0.06751034],[88880.0,0.40190982]]]
["bitfinex","BTCUSD",1767311976689,[[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149],[88847.0,0.17389104],[88842.0,0.05627913]],[[88871.0,0.16194748],[88872.0,0.07879301],[88874.0,0.06751184],[88876.0,0.01125163],[88880.0,0.40190982]]]
["bitfinex","BTCUSD",1767311976892,[[88852.0,0.01128],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.000149],[88848.0,0.01125517]],[[88871.0,0.17319974],[88872.0,0.07879301],[88874.0,0.06751184],[88880.0,0.40190982],[88974.0,0.32494966]]]
["bitfinex","BTCUSD",1767311977212,[[88853.0,0.16263574],[88852.0,0.01128],[88851.0,0.01125264],[88850.0,0.41316474],[88849.0,0.01140405]],[[88869.0,0.16194748],[88872.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311978155,[[88853.0,0.17391574],[88851.0,0.01125264],[88850.0,0.41316474],[88849.0,0.01140405],[88840.0,0.22512157]],[[88869.0,0.16194748],[88872.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311978787,[[88853.0,0.17391574],[88851.0,0.01125264],[88850.0,0.40190982],[88849.0,0.01140405],[88840.0,0.22512157]],[[88869.0,0.16194748],[88872.0,0.02253213],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311978983,[[88853.0,0.17391574],[88850.0,0.40190982],[88849.0,0.000149],[88848.0,0.01125517],[88844.0,0.06753393]],[[88869.0,0.16194748],[88872.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311979227,[[88853.0,0.17391574],[88850.0,0.40190982],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.04504484]],[[88869.0,0.16194748],[88872.0,0.02253213],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311979605,[[88853.0,0.17391574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88869.0,0.16194748],[88872.0,0.02253213],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311979806,[[88853.0,0.17391574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88869.0,0.16194748],[88872.0,0.01128],[88873.0,0.01125201],[88874.0,0.06751184],[88877.0,0.05625771]]]
["bitfinex","BTCUSD",1767311980069,[[88853.0,0.17391574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88872.0,0.02253213],[88873.0,0.01125201],[88874.0,0.22945932],[88877.0,0.05625771],[88950.0,2.61811892]]]
["bitfinex","BTCUSD",1767311980204,[[88853.0,0.16263574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.22945932],[88877.0,0.05625771],[88887.0,0.25542594]]]
["bitfinex","BTCUSD",1767311980430,[[88853.0,0.16263574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88873.0,0.01125201],[88874.0,0.22945932],[88877.0,0.05625771],[88887.0,0.25542594],[88939.0,0.01763632]]]
["bitfinex","BTCUSD",1767311980635,[[88853.0,0.16263574],[88850.0,0.41316474],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88873.0,0.01125201],[88874.0,0.22945932],[88877.0,0.05625771],[88887.0,0.25542594],[88942.0,0.20302144]]]
["bitfinex","BTCUSD",1767311980834,[[88853.0,0.16263574],[88850.0,0.40190982],[88849.0,0.01140405],[88848.0,0.01125517],[88847.0,0.10132081]],[[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.22945932],[88877.0,0.05625771],[88887.0,0.25542594]]]
["bitfinex","BTCUSD",1767311981064,[[88854.0,0.16263574],[88853.0,0.0675272],[88852.0,0.01125467],[88850.0,0.62700666],[88849.0,0.01140405]],[[88874.0,0.16194748],[88878.0,0.06750866],[88880.0,0.03378954],[88881.0,0.01125099],[88887.0,0.22500721]]]
["bitfinex","BTCUSD",1767311981267,[[88850.0,0.62700666],[88849.0,0.01140405]],[[88887.0,0.22500721]]]
["bitfinex","BTCUSD",1767311981268,[[88864.0,0.40190982],[88863.0,0.01125327],[88860.0,0.40190982],[88850.0,0.22509684],[88849.0,0.000149]],[[88890.0,0.16194748],[88892.0,0.04166833],[88894.0,0.01124935],[88896.0,0.0112491],[88897.0,0.04037587]]]
["bitfinex","BTCUSD",1767311981556,[[88871.0,0.16263574],[88870.0,0.40190982],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.0675176]],[[88889.0,0.02429704],[88890.0,0.16194748],[88892.0,0.0112496],[88894.0,0.01124935],[88897.0,0.03378654]]]
["bitfinex","BTCUSD",1767311981763,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.01125264],[88867.0,0.01125277],[88866.0,0.01125289]],[[88890.0,0.16194748],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.05624772],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767311981955,[[88871.0,0.16263574],[88870.0,0.40190982],[88867.0,0.01125277],[88866.0,0.01125289],[88865.0,0.0675176]],[[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.05624772],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767311982132,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.05624772],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767311982133,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88889.0,0.03555391],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.0112496],[88893.0,0.05624772]]]
["bitfinex","BTCUSD",1767311982339,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825],[88893.0,0.05624772]]]
["bitfinex","BTCUSD",1767311982553,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[88790.0,0.2]],[[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825],[88893.0,0.05624772]]]
["bitfinex","BTCUSD",1767311982988,[[88871.0,0.16263574],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825],[88893.0,0.05624772]]]
["bitfinex","BTCUSD",1767311983138,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[86823.0,0.0025]],[[88888.0,0.02431316],[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825]]]
["bitfinex","BTCUSD",1767311983336,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[88564.0,100.0]],[[88888.0,0.02431316],[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825]]]
["bitfinex","BTCUSD",1767311983534,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[88740.0,0.48725147]],[[88888.0,0.02431316],[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825]]]
["bitfinex","BTCUSD",1767311983779,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[88740.0,0.48725147]],[[88888.0,0.02431316],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825]]]
["bitfinex","BTCUSD",1767311983780,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88866.0,0.01125289],[88740.0,0.48725147]],[[88888.0,0.02431316],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825],[88936.0,0.032]]]
["bitfinex","BTCUSD",1767311983983,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825],[88936.0,0.032]]]
["bitfinex","BTCUSD",1767311984188,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.0337838],[88867.0,0.01125277],[88866.0,0.01125289]],[[88888.0,0.02431316],[88889.0,0.01124998],[88890.0,0.17319733],[88891.0,0.01124973],[88892.0,0.06749825]]]
["bitfinex","BTCUSD",1767311984353,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.04503644],[88867.0,0.01125277],[88866.0,0.01125289]],[[88888.0,0.02431316],[88890.0,0.16194748],[88891.0,0.01124973],[88892.0,0.06749825],[88965.0,0.26432788]]]
["bitfinex","BTCUSD",1767311984557,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.04503644],[88867.0,0.01125277],[88866.0,0.01125289]],[[88890.0,0.16194748],[88891.0,0.01124973],[88892.0,0.06749825],[88965.0,0.26432788],[88978.0,0.00011535]]]
["bitfinex","BTCUSD",1767311984760,[[88871.0,0.16274101],[88870.0,0.40190982],[88868.0,0.04503644],[88867.0,0.01125277],[88866.0,0.01125289]],[[88889.0,0.02431155],[88890.0,0.16194748],[88891.0,0.01124973],[88892.0,0.06749825],[88965.0,0.26432788]]]
["bitfinex","BTCUSD",1767311985174,[[88871.0,0.16274101],[88868.0,0.04503644]],[[88889.0,0.02431155],[88890.0,0.16194748],[88891.0,0.01124973],[88892.0,0.06749825],[88965.0,0.26432788]]]
["bitfinex","BTCUSD",1767311985175,[[88871.0,0.16274101],[88868.0,0.0337838],[88824.0,0.20450746],[88773.0,0.0002],[88760.0,0.4044771]],[[88889.0,0.02431155],[88890.0,0.16194748],[88965.0,0.26432788]]]
["bitfinex","BTCUSD",1767311985176,[[88871.0,0.16274101],[88868.0,0.0337838],[88824.0,0.20450746],[88773.0,0.0002],[88760.0,0.4044771]],[[88889.0,0.02431155],[88890.0,0.16194748],[88898.0,0.03056773],[88903.0,0.04037587],[88908.0,0.06077986]]]
["bitfinex","BTCUSD",1767311985684,[[88871.0,0.16274101],[88868.0,0.0337838],[88824.0,0.1185],[88773.0,0.0002],[88760.0,0.4044771]],[[88889.0,0.02431155],[88890.0,0.16194748],[88898.0,0.03056773],[88903.0,0.04037587],[88908.0,0.06077986]]]
["bitfinex","BTCUSD",1767311986227,[[88871.0,0.16274101],[88868.0,0.0337838],[88847.0,0.08383219],[88824.0,0.1185],[88773.0,0.0002]],[[88889.0,0.02431155],[88890.0,0.16194748],[88898.0,0.03056773],[88903.0,0.04037587],[88908.0,0.06077986]]]
["bitfinex","BTCUSD",1767311986423,[[88871.0,0.16274101],[88868.0,0.0337838],[88847.0,0.08383219],[88826.0,0.02255],[88818.0,0.1185]],[[88889.0,0.02431155],[88890.0,0.16194748],[88898.0,0.03056773],[88903.0,0.04037587],[88908.0,0.06077986]]]
["bitfinex","BTCUSD",1767311987182,[[88871.0,0.16274101],[88868.0,0.0337838],[88847.0,0.08383219],[88818.0,0.1185],[86562.0,0.0415366]],[[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88903.0,0.04037587],[88908.0,0.06077986]]]
["bitfinex","BTCUSD",1767311987393,[[88871.0,0.16274101],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185],[88607.0,0.01763362]],[[88895.0,0.03485601],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88903.0,0.04037587]]]
["bitfinex","BTCUSD",1767311987589,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88894.0,0.03485601],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88903.0,0.04037587]]]
["bitfinex","BTCUSD",1767311987826,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88893.0,0.03485601],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88903.0,0.04037587]]]
["bitfinex","BTCUSD",1767311987993,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.03485601],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88903.0,0.04037587]]]
["bitfinex","BTCUSD",1767311988195,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88891.0,0.02430603],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311988393,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88890.0,0.02430603],[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311988749,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88896.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587],[88953.0,0.0017576]]]
["bitfinex","BTCUSD",1767311988879,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88894.0,0.16194748],[88895.0,0.0348528],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311989084,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88893.0,0.19680028],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587],[88928.0,0.10151072]]]
["bitfinex","BTCUSD",1767311989288,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88893.0,0.19680028],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311989289,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.0348528],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311989564,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88891.0,0.02430428],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311989718,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88890.0,0.02430428],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311989920,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587],[89560.0,0.02509]]]
["bitfinex","BTCUSD",1767311990239,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.0348505],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311990459,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88891.0,0.02430264],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311990599,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88890.0,0.02430264],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311990801,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587],[89369.0,0.005]]]
["bitfinex","BTCUSD",1767311991139,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.03484836],[88893.0,0.16194748],[88898.0,0.000149],[88899.0,0.03041873],[88904.0,0.04037587]]]
["bitfinex","BTCUSD",1767311991342,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.16194748],[88898.0,0.000149],[88902.0,0.03041873],[88907.0,0.04037587],[88912.0,0.06077986]]]
["bitfinex","BTCUSD",1767311992298,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.16194748],[88898.0,0.000149],[88903.0,0.03041873],[88908.0,0.04037587],[88913.0,0.06077986]]]
["bitfinex","BTCUSD",1767311992490,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1185]],[[88892.0,0.16194748],[88898.0,0.000149],[88902.0,0.03041873],[88907.0,0.04037587],[88912.0,0.06077986]]]
["bitfinex","BTCUSD",1767311994980,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88671.0,0.71057506]],[[88892.0,0.16194748],[88898.0,0.000149],[88902.0,0.03041873],[88907.0,0.04037587],[88912.0,0.06077986]]]
["bitfinex","BTCUSD",1767311995221,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88824.0,0.1186]],[[88892.0,0.16194748],[88898.0,0.000149],[88903.0,0.03041873],[88907.0,0.04037587],[88912.0,0.06077986]]]
["bitfinex","BTCUSD",1767311996115,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1186]],[[88892.0,0.16194748],[88898.0,0.000149],[88903.0,0.03041873],[88907.0,0.04037587],[88912.0,0.06077986]]]
["bitfinex","BTCUSD",1767311996341,[[88871.0,0.16274101],[88869.0,0.0337838],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1186]],[[88892.0,0.16194748],[88898.0,0.000149],[88903.0,0.03041873],[88908.0,0.04037587],[88913.0,0.06077986]]]
["bitfinex","BTCUSD",1767311999619,[[88871.0,0.16274101],[88847.0,0.08383219],[88829.0,0.02255],[88818.0,0.1186],[88742.0,0.48740047]],[[88892.0,0.16194748],[88898.0,0.000149],[88903.0,0.03041873],[88908.0,0.04037587],[88913.0,0.06077986]]]