{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767139201279,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88516.0,0.0001122],[88509.0,0.0005122]],[[88546.0,0.1459722],[88553.0,0.0001122],[88560.0,0.0001122],[88563.0,0.00053712],[88564.0,0.03045695]]]
["bitfinex","BTCUSD",1767139202072,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88516.0,0.0001122],[88509.0,0.0005122]],[[88546.0,0.1459722],[88553.0,0.0001122],[88560.0,0.0001122],[88563.0,0.00053712]]]
["bitfinex","BTCUSD",1767139202073,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88516.0,0.0001122],[88509.0,0.0005122]],[[88546.0,0.1459722],[88553.0,0.0001122],[88560.0,0.0001122],[88563.0,0.00053712],[88667.0,0.0002244]]]
["bitfinex","BTCUSD",1767139202275,[[88529.0,0.03391545],[88528.0,0.14745],[88523.0,0.0001122],[88516.0,0.0001122],[88509.0,0.0005122]],[[88546.0,0.1459722],[88553.0,0.0001122],[88560.0,0.0001122],[88570.0,0.00053712],[88667.0,0.0002244]]]
["bitfinex","BTCUSD",1767139203089,[[88529.0,0.03391545],[88523.0,0.0001122],[88522.0,0.14073],[88516.0,0.0001122],[88509.0,0.0005122]],[[88544.0,0.13649],[88545.0,0.00053712],[88546.0,0.01472064],[88553.0,0.0001122],[88560.0,0.0001122]]]
["bitfinex","BTCUSD",1767139203291,[[88523.0,0.0001122],[88516.0,0.0001122],[88514.0,0.14073],[88509.0,0.00094315],[88440.0,0.2]],[[88529.0,0.000549],[88543.0,0.00053712],[88546.0,0.01472064],[88553.0,0.0001122],[88560.0,0.0001122]]]
["bitfinex","BTCUSD",1767139203455,[[88523.0,4.4e-07],[88516.0,0.0001122],[88509.0,0.0005122],[88504.0,0.14073],[88501.0,0.0004]],[[88528.0,0.13649],[88529.0,0.000549],[88543.0,0.00053712],[88546.0,0.0001122],[88553.0,0.0001122]]]
["bitfinex","BTCUSD",1767139203665,[[88523.0,4.4e-07],[88516.0,0.0001122],[88509.0,0.0005122],[88504.0,0.14073],[88501.0,0.0004]],[[88528.0,0.13649],[88529.0,0.000549],[88546.0,0.0001122],[88553.0,0.0001122],[88554.0,0.01472064]]]
["bitfinex","BTCUSD",1767139203972,[[88516.0,2.2e-06],[88509.0,0.0005122],[88504.0,0.14073],[88501.0,0.0004],[88458.0,0.1455]],[[88528.0,0.13649],[88546.0,0.0001122],[88553.0,0.0001122]]]
["bitfinex","BTCUSD",1767139203973,[[88516.0,2.2e-06],[88509.0,0.0005122],[88504.0,0.14073],[88501.0,0.0004],[88458.0,0.1455]],[[88528.0,0.13649],[88539.0,0.0001122],[88546.0,0.0001122],[88553.0,0.00064932],[88564.0,0.02953693]]]
["bitfinex","BTCUSD",1767139204205,[[88516.0,2.2e-06],[88509.0,0.0005122],[88504.0,0.14073],[88501.0,0.0004],[88458.0,0.1455]],[[88526.0,0.13649],[88527.0,0.013649],[88539.0,0.00463575],[88546.0,0.0001122],[88553.0,0.00064932]]]
["bitfinex","BTCUSD",1767139204411,[[88516.0,2.2e-06],[88509.0,0.0005122],[88504.0,0.14073],[88503.0,0.00492355],[88501.0,0.0004]],[[88526.0,0.13649],[88539.0,0.0001122],[88546.0,0.0001122],[88553.0,0.00064932],[89204.0,0.025]]]
["bitfinex","BTCUSD",1767139204855,[[88516.0,2.2e-06],[88509.0,0.0005122],[88504.0,0.14073],[88503.0,0.00492355],[88501.0,0.0004]],[[88526.0,0.13649],[88539.0,0.00064932],[88540.0,0.00452355],[88546.0,0.0001122],[88553.0,0.0001122]]]
["bitfinex","BTCUSD",1767139205054,[[88526.0,0.000112],[88517.0,0.14073],[88516.0,5.426e-05],[88509.0,0.0005122],[88503.0,0.0004]],[[88538.0,0.13649],[88539.0,0.00064932],[88546.0,0.0001122],[88553.0,0.0001122],[88600.0,0.0001122]]]
["bitfinex","BTCUSD",1767139205355,[[88517.0,0.15202726],[88516.0,5.426e-05],[88513.0,0.02261777],[88509.0,0.0005122],[88507.0,0.00492321]],[[88532.0,0.13649],[88533.0,0.01129522],[88535.0,0.01129496],[88537.0,0.01132],[88539.0,0.00064932]]]
["bitfinex","BTCUSD",1767139205791,[[88517.0,0.15202726],[88516.0,5.426e-05],[88514.0,0.05648775],[88513.0,0.02261777],[88509.0,0.0005122]],[[88532.0,0.13649],[88534.0,0.01129509],[88535.0,0.01129496],[88536.0,0.0564742],[88537.0,0.02261471]]]
["bitfinex","BTCUSD",1767139205995,[[88518.0,0.01129713],[88517.0,0.15202726],[88516.0,5.426e-05],[88515.0,0.0564871],[88514.0,0.05648775]],[[88532.0,0.13649],[88534.0,0.01129509],[88535.0,0.01129496],[88536.0,0.0564742],[88537.0,0.02261471]]]
["bitfinex","BTCUSD",1767139206299,[[88520.0,0.01129688],[88519.0,0.06778192],[88518.0,0.01129713],[88517.0,0.15202726],[88516.0,0.01135165]],[[88532.0,0.13649],[88537.0,0.02261471],[88540.0,0.06776615],[88548.0,0.2258684],[88568.0,0.45163495]]]
["bitfinex","BTCUSD",1767139206531,[[88522.0,0.01129662],[88520.0,0.06778086],[88519.0,0.06778192],[88517.0,0.14073],[88516.0,5.426e-05]],[[88531.0,0.01132],[88532.0,0.13649],[88539.0,0.01194377],[88540.0,0.06776615],[88543.0,0.06776411]]]
["bitfinex","BTCUSD",1767139206769,[[88520.0,0.01129688],[88519.0,0.06778192],[88517.0,0.14073],[88516.0,0.05654078],[88515.0,0.22594861]],[[88531.0,0.01132],[88532.0,0.13649],[88537.0,0.01129471],[88538.0,0.01129458],[88539.0,0.06841646]]]
["bitfinex","BTCUSD",1767139206977,[[88520.0,0.01129688],[88519.0,0.06778192],[88517.0,0.14073],[88516.0,0.05654076],[88515.0,0.22594861]],[[88531.0,0.01132],[88537.0,0.14778471],[88539.0,0.00064932],[88540.0,0.01129433],[88542.0,0.05647083]]]
["bitfinex","BTCUSD",1767139207152,[[88521.0,0.01129675],[88520.0,0.01129688],[88519.0,0.06778192],[88517.0,0.14073],[88516.0,0.05654076]],[[88531.0,0.01132],[88537.0,0.14832183],[88539.0,0.05658494],[88540.0,0.01129433],[90277.0,0.78433327]]]
["bitfinex","BTCUSD",1767139207299,[[88520.0,0.01129688],[88519.0,0.06778192],[88517.0,0.14073],[88516.0,0.05654076],[88506.0,0.22637087]],[[88531.0,0.01132],[88536.0,0.01129484],[88537.0,0.14832183],[88539.0,0.05658494],[88540.0,0.06776601]]]
["bitfinex","BTCUSD",1767139207502,[[88519.0,0.06778192],[88517.0,0.15202726],[88516.0,0.05654076],[88506.0,0.22637087],[88500.0,0.0004]],[[88531.0,0.01132],[88536.0,0.01129484],[88537.0,0.14832183],[88538.0,0.05647333],[88539.0,0.0001122]]]
["bitfinex","BTCUSD",1767139207725,[[88520.0,0.01129688],[88519.0,0.011297],[88517.0,0.20851302],[88516.0,0.05654076],[88515.0,0.01129752]],[[88531.0,0.01132],[88536.0,0.01129484],[88537.0,0.14832183],[88538.0,0.05647333],[88539.0,0.0001122]]]
["bitfinex","BTCUSD",1767139207937,[[88519.0,0.011297],[88517.0,0.20851302],[88516.0,0.05654076],[88515.0,0.01129752],[87856.0,0.025]],[[88531.0,0.01132],[88536.0,0.01129484],[88537.0,0.14832183],[88538.0,0.05647333],[88539.0,0.0001122]]]
["bitfinex","BTCUSD",1767139208122,[[88520.0,0.01129688],[88519.0,0.011297],[88517.0,0.20851302],[88516.0,0.05654076],[88515.0,0.01129752]],[[88531.0,0.01132],[88536.0,0.01129484],[88537.0,0.14832183],[88538.0,0.05647333],[88539.0,0.0001122]]]
["bitfinex","BTCUSD",1767139208349,[[88520.0,0.01129688],[88519.0,0.06778157],[88518.0,0.05648519],[88517.0,0.15202726],[88516.0,5.426e-05]],[[88531.0,0.01132],[88537.0,0.13702712],[88538.0,0.01129458],[88539.0,0.0001122],[88542.0,0.05647078]]]
["bitfinex","BTCUSD",1767139208511,[[88522.0,0.01129662],[88520.0,0.01129688],[88519.0,0.06778157],[88518.0,0.05648519],[88517.0,0.15202726]],[[88531.0,0.01132],[88537.0,0.13702712],[88538.0,0.01129458],[88539.0,0.0001122],[88542.0,0.05647078]]]
["bitfinex","BTCUSD",1767139208707,[[88523.0,0.01129649],[88521.0,0.01129675],[88520.0,0.06778075],[88519.0,0.06778157],[88517.0,0.14073]],[[88531.0,0.01132],[88537.0,0.13702712],[88539.0,0.0001122],[88540.0,0.01129433],[88542.0,0.05647078]]]
["bitfinex","BTCUSD",1767139209037,[[88521.0,0.01129675],[88520.0,0.06778075],[88519.0,0.06778157],[88517.0,0.14073],[88507.0,0.0004]],[[88531.0,0.01132],[88537.0,0.13702712],[88539.0,0.01140665],[88540.0,0.06776642],[88541.0,0.05647152]]]
["bitfinex","BTCUSD",1767139209236,[[88521.0,0.15202675],[88520.0,0.02261688],[88519.0,0.011297],[88517.0,0.05648618],[88510.0,0.03392408]],[[88537.0,0.14832183],[88538.0,0.01132],[88539.0,0.06787897],[88540.0,0.01129433],[88541.0,0.05647152]]]
["bitfinex","BTCUSD",1767139209437,[[88522.0,0.01129662],[88521.0,0.15202675],[88520.0,0.02261688],[88519.0,0.06778152],[88458.0,0.13568]],[[88537.0,0.13702712],[88538.0,0.02261458],[88539.0,0.06787897],[88540.0,0.01129433],[88541.0,0.05647152]]]
["bitfinex","BTCUSD",1767139209635,[[88521.0,0.15202675],[88520.0,0.02261688],[88519.0,0.06778152],[88458.0,0.13568],[86404.0,8.486e-05]],[[88537.0,0.13702712],[88538.0,0.02261458],[88539.0,0.06787897],[88540.0,0.01129433],[88541.0,0.05647152]]]
["bitfinex","BTCUSD",1767139209959,[[88523.0,0.14073],[88522.0,0.05648313],[88521.0,0.01129675],[88520.0,0.02261688],[88519.0,0.05648461]],[[88537.0,0.00053712],[88538.0,0.01132],[88539.0,0.0001122],[88540.0,0.01129433],[88541.0,0.0112942]]]
["bitfinex","BTCUSD",1767139210164,[[88523.0,0.15202649],[88522.0,0.05648313],[88521.0,0.01129675],[88520.0,0.02261688],[88519.0,0.05648461]],[[88538.0,0.00056075],[88539.0,0.0002222],[88541.0,0.0112942],[88542.0,0.20425487],[88543.0,0.06776412]]]
["bitfinex","BTCUSD",1767139210464,[[88527.0,0.14073],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328],[88520.0,0.01132]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.05647014],[88545.0,0.0564689],[88546.0,0.01140576]]]
["bitfinex","BTCUSD",1767139210664,[[88527.0,0.14073],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328],[88520.0,0.01132]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.06776408],[88544.0,0.01129382],[88545.0,0.0564689]]]
["bitfinex","BTCUSD",1767139210825,[[88527.0,0.14073],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.0564689]]]
["bitfinex","BTCUSD",1767139211031,[[88527.0,0.16334598],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.01132],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.0564689]]]
["bitfinex","BTCUSD",1767139211752,[[88527.0,0.15205],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.0564689]]]
["bitfinex","BTCUSD",1767139211954,[[88527.0,0.16334598],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.01132],[88543.0,0.01129394],[88544.0,0.01129382],[88545.0,0.0564689]]]
["bitfinex","BTCUSD",1767139212478,[[88527.0,0.15205],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328],[88440.0,0.4]],[[88539.0,0.0002222],[88541.0,0.0112942],[88542.0,0.01132],[88543.0,0.06776387],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1767139212680,[[88527.0,0.15205],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06777822],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.06776387],[88544.0,0.01129382],[88619.0,0.20312411]]]
["bitfinex","BTCUSD",1767139213122,[[88527.0,0.15205],[88525.0,0.01129624],[88524.0,0.06777822],[88522.0,0.01129662],[88521.0,0.05648328]],[[88539.0,0.0002222],[88541.0,0.0112942],[88542.0,0.02261407],[88543.0,0.06776387],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1767139213356,[[88527.0,0.15205],[88525.0,0.01129624],[88524.0,0.06777822],[88522.0,0.01129662],[88521.0,0.05648328]],[[88539.0,0.0002222],[88542.0,0.02261407],[88543.0,0.06776387],[88544.0,0.14778382],[88563.0,0.04062482]]]
["bitfinex","BTCUSD",1767139213579,[[88527.0,0.15205],[88524.0,0.01129637],[88522.0,0.06777923],[88521.0,0.05648328],[88511.0,0.22596008]],[[88539.0,0.0002222],[88541.0,0.0112942],[88542.0,0.02261407],[88543.0,0.06776387],[88544.0,0.14778382]]]
["bitfinex","BTCUSD",1767139213791,[[88521.0,0.01132],[88510.0,0.01129815],[88505.0,0.14073],[88501.0,0.0004],[88500.0,0.0004]],[[88539.0,0.0002222],[88542.0,0.02261407]]]
["bitfinex","BTCUSD",1767139213792,[[88521.0,0.01132],[88510.0,0.01129815],[88505.0,0.14073],[88501.0,0.0004],[88500.0,0.0004]],[[88527.0,0.137039],[88531.0,0.01129547],[88539.0,0.0002222],[88542.0,0.01132],[88568.0,0.48113466]]]
["bitfinex","BTCUSD",1767139214006,[[88516.0,9.65e-06],[88515.0,0.01132],[88510.0,0.01129815],[88509.0,0.0683035],[88508.0,0.05689175]],[[88521.0,0.00055],[88527.0,0.137039],[88528.0,0.01129586],[88529.0,0.05647917],[88530.0,0.05647848]]]
["bitfinex","BTCUSD",1767139214211,[[88516.0,9.65e-06],[88515.0,0.01132],[88514.0,0.02261407],[88509.0,0.01181268],[88508.0,0.01169841]],[[88521.0,0.00055],[88527.0,0.137039],[88528.0,0.01129586],[88531.0,0.06779778],[88568.0,0.45163495]]]
["bitfinex","BTCUSD",1767139214415,[[88516.0,9.65e-06],[88515.0,0.01132],[88509.0,0.01181268],[88508.0,0.01169841]],[[88527.0,0.137039],[88528.0,0.01129586],[88531.0,0.06779778],[88568.0,0.45163495]]]
["bitfinex","BTCUSD",1767139214416,[[88516.0,9.65e-06],[88515.0,0.01132],[88512.0,0.0112979],[88511.0,0.14073],[88509.0,0.0005144]],[[88527.0,0.13649],[88531.0,0.02261547],[88533.0,0.00011],[88534.0,0.01129509],[88536.0,0.0677695]]]
["bitfinex","BTCUSD",1767139214617,[[88516.0,9.65e-06],[88515.0,0.01132],[88514.0,0.01129764],[88513.0,0.01132],[88512.0,0.0112979]],[[88527.0,0.13649],[88531.0,0.01132],[88533.0,0.01140522],[88534.0,0.01129509],[88536.0,0.0677695]]]
["bitfinex","BTCUSD",1767139214820,[[88518.0,0.01129713],[88516.0,9.65e-06],[88515.0,0.02261752],[88514.0,0.01129764],[88513.0,0.01132]],[[88531.0,0.01132],[88533.0,0.00011],[88534.0,0.01129509],[88535.0,0.0564753],[88536.0,0.0677695]]]
["bitfinex","BTCUSD",1767139215035,[[88518.0,0.01129713],[88516.0,9.65e-06],[88515.0,0.02261752],[88514.0,0.01129764],[88513.0,0.01132]],[[88531.0,0.01132],[88533.0,0.1366],[88534.0,0.01129509],[88535.0,0.0564753],[88536.0,0.0677695]]]
["bitfinex","BTCUSD",1767139215251,[[88521.0,0.15202675],[88520.0,0.05648406],[88516.0,9.65e-06],[88515.0,0.23726881],[88513.0,0.01132]],[[88532.0,0.01132],[88533.0,0.00011],[88538.0,0.13649],[88540.0,0.01129433],[88542.0,0.06776486]]]
["bitfinex","BTCUSD",1767139215381,[[88523.0,0.01129649],[88522.0,0.05648313],[88521.0,0.15202675],[88520.0,0.05648406],[88516.0,9.65e-06]],[[88532.0,0.01132],[88533.0,0.00011],[88538.0,0.13649],[88542.0,0.06776486],[88543.0,0.0564702]]]
["bitfinex","BTCUSD",1767139215577,[[88523.0,0.01129649],[88521.0,0.20851004],[88520.0,0.01129688],[88516.0,9.65e-06],[88501.0,0.42055517]],[[88533.0,0.00011],[88538.0,0.13649],[88540.0,0.01129433],[88542.0,0.06776486],[88543.0,0.05646987]]]
["bitfinex","BTCUSD",1767139215811,[[88523.0,0.14073],[88522.0,0.01129662],[88521.0,0.06778004],[88520.0,0.01129688],[88518.0,0.05648525]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88540.0,0.01129433],[88541.0,0.06776569]]]
["bitfinex","BTCUSD",1767139215965,[[88525.0,0.01129624],[88523.0,0.05648207],[88522.0,0.06777919],[88521.0,0.01129675],[88520.0,0.01129688]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88541.0,0.0112942],[88546.0,0.05658101]]]
["bitfinex","BTCUSD",1767139216162,[[88525.0,0.01129624],[88524.0,0.15202637],[88523.0,0.05648207],[88522.0,0.06777919],[88521.0,0.01129675]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88544.0,0.01129382],[88546.0,0.05658101]]]
["bitfinex","BTCUSD",1767139216373,[[88526.0,0.01129611],[88524.0,0.14073],[88523.0,0.01129649],[88521.0,0.01129675],[88519.0,0.22593893]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88543.0,0.01129394],[88544.0,0.01129382]]]
["bitfinex","BTCUSD",1767139216576,[[88524.0,0.15202637],[88523.0,0.06777857],[88521.0,0.01129675],[88520.0,0.06778103],[88519.0,0.22593893]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88541.0,0.0112942],[88542.0,0.01129407]]]
["bitfinex","BTCUSD",1767139216814,[[88524.0,0.14073],[88522.0,0.01129662],[88521.0,0.06777996],[88520.0,0.06778103],[88510.0,0.22596072]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88540.0,0.01129433],[88541.0,0.06776569]]]
["bitfinex","BTCUSD",1767139217008,[[88524.0,0.14073],[88520.0,0.06778103],[88518.0,0.01129713],[88517.0,0.05648585],[88510.0,0.22596072]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88540.0,0.01129433],[88541.0,0.06776569]]]
["bitfinex","BTCUSD",1767139217209,[[88524.0,0.14073],[88520.0,0.01129688],[88518.0,0.06778243],[88516.0,0.0677939],[88510.0,0.22596072]],[[88533.0,0.00011],[88537.0,0.01132],[88538.0,0.13649],[88539.0,0.06787932],[88540.0,0.01129433]]]
["bitfinex","BTCUSD",1767139217410,[[88524.0,0.14073],[88519.0,0.011297],[88518.0,0.06778243],[88516.0,0.01130704],[88510.0,0.22596072]],[[88533.0,0.00011],[88537.0,0.02261471],[88538.0,0.20425803],[88539.0,0.06787932],[88540.0,0.01129433]]]
["bitfinex","BTCUSD",1767139217610,[[88524.0,0.14073],[88520.0,0.01129688],[88519.0,0.011297],[88518.0,0.06778243],[88516.0,0.01130704]],[[88533.0,0.00011],[88536.0,0.01129484],[88537.0,0.02261471],[88538.0,0.20425803],[88539.0,0.06787932]]]
["bitfinex","BTCUSD",1767139218081,[[88517.0,0.14229],[88516.0,0.01130704],[88514.0,0.01129764],[88512.0,0.0112979],[88506.0,0.22637304]],[[88532.0,0.01129535],[88533.0,0.00011],[88535.0,0.01129496],[88536.0,0.01129484],[88537.0,0.02261471]]]
["bitfinex","BTCUSD",1767139218274,[[88522.0,0.01132],[88517.0,0.14229],[88516.0,9.65e-06],[88514.0,0.01129764],[88513.0,0.02261777]],[[88532.0,0.01129535],[88533.0,0.00011],[88535.0,0.01129496],[88537.0,0.02261471]]]
["bitfinex","BTCUSD",1767139218275,[[88522.0,0.01132],[88517.0,0.14229],[88516.0,9.65e-06],[88514.0,0.01129764],[88513.0,0.02261777]],[[88524.0,0.000549],[88532.0,0.01129535],[88533.0,0.0565862],[88534.0,0.14154],[88535.0,0.05647531]]]
["bitfinex","BTCUSD",1767139218424,[[88522.0,0.01132],[88517.0,0.14229],[88516.0,9.65e-06],[88515.0,0.01129752],[88514.0,0.01129764]],[[88532.0,0.01129535],[88533.0,0.06788142],[88535.0,0.05647531],[88581.0,0.10156205],[88903.0,100.0003366]]]
["bitfinex","BTCUSD",1767139218626,[[88522.0,0.01077],[88516.0,9.65e-06],[88510.0,0.15358815],[88509.0,0.05700551],[88508.0,0.01169841]],[[88529.0,0.14154],[88530.0,0.0112956],[88531.0,0.01129547],[88532.0,0.0677726],[88533.0,0.01140522]]]
["bitfinex","BTCUSD",1767139218821,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.01132],[88512.0,0.0112979],[88510.0,0.21007853]],[[88528.0,0.15283586],[88530.0,0.0112956],[88531.0,0.06777328],[88532.0,0.0677726],[88533.0,0.01140522]]]
["bitfinex","BTCUSD",1767139219206,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.01132],[88512.0,0.0112979],[88511.0,0.05648974]],[[88528.0,0.14154],[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.06777328],[88532.0,0.0677726]]]
["bitfinex","BTCUSD",1767139219445,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.02261777],[88512.0,0.0112979],[88511.0,0.05648974]],[[88528.0,0.14154],[88530.0,0.0112956],[88531.0,0.06777328],[88532.0,0.0677726],[88895.0,4.281e-05]]]
["bitfinex","BTCUSD",1767139219735,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.01129777],[88512.0,0.0112979],[88511.0,0.05648974]],[[88528.0,0.14154],[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.06777328],[88532.0,0.0677726]]]
["bitfinex","BTCUSD",1767139220022,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.01129777],[88511.0,0.05648974]],[[88528.0,0.14154],[88529.0,0.01129573],[88530.0,0.0112956],[88531.0,0.06777328]]]
["bitfinex","BTCUSD",1767139220023,[[88522.0,0.01077],[88516.0,9.65e-06],[88513.0,0.01129777],[88511.0,0.01129803],[88507.0,0.05689217]],[[88528.0,0.14154],[88529.0,0.01129573],[88530.0,0.06777402],[88531.0,0.06777328],[88533.0,0.00011]]]
["bitfinex","BTCUSD",1767139220340,[[88522.0,0.01077],[88516.0,9.65e-06],[88515.0,0.01129752],[88514.0,0.01129764],[88513.0,0.01129777]],[[88528.0,0.14154],[88531.0,0.01129547],[88533.0,0.00011],[88534.0,0.06777086],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1767139220529,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.01129752],[88514.0,0.01129764],[88513.0,0.01129777]],[[88528.0,0.14154],[88531.0,0.01129547],[88533.0,0.05658655],[88534.0,0.06777086],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1767139220979,[[88522.0,0.01077],[88516.0,0.02262742],[88514.0,0.01129764],[88513.0,0.01129777],[88354.0,0.0002244]],[[88528.0,0.14154],[88530.0,0.0112956],[88531.0,0.01129547],[88533.0,0.05658655],[88534.0,0.06777086]]]
["bitfinex","BTCUSD",1767139221113,[[88528.0,0.00055],[88522.0,0.01077],[88516.0,0.03392481],[88515.0,0.15358752],[88514.0,0.06778581]],[[88532.0,0.15283535],[88533.0,0.00011],[88534.0,0.06777086],[88537.0,0.06779391],[88546.0,0.22598369]]]
["bitfinex","BTCUSD",1767139221311,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.14229],[88514.0,0.06778581],[88511.0,0.06778772]],[[88530.0,0.0112956],[88531.0,0.01129547],[88532.0,0.15283535],[88533.0,0.0565865],[88534.0,0.06777086]]]
["bitfinex","BTCUSD",1767139221516,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.14229],[88512.0,0.05648897],[88511.0,0.06778772]],[[88531.0,0.01129547],[88532.0,0.15283535],[88533.0,0.0565865],[88534.0,0.01129509],[88535.0,0.0564753]]]
["bitfinex","BTCUSD",1767139221695,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.15358752],[88512.0,0.05648897],[88511.0,0.06778772]],[[88531.0,0.01129547],[88532.0,0.15283535],[88533.0,0.06788172],[88534.0,0.01129509],[88535.0,0.0564753]]]
["bitfinex","BTCUSD",1767139221894,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.15358752],[88514.0,0.01129764],[88513.0,0.06778628]],[[88532.0,0.15283535],[88533.0,0.06788172],[88534.0,0.01129509],[88535.0,0.0564753],[88633.0,0.0002]]]
["bitfinex","BTCUSD",1767139222180,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.15358752],[88514.0,0.01129764],[88513.0,0.06778628]],[[88532.0,0.15283535],[88533.0,0.06788172],[88534.0,0.01129509],[88535.0,0.0564753],[88556.0,0.03392086]]]
["bitfinex","BTCUSD",1767139222357,[[88522.0,0.01077],[88516.0,0.03392481],[88515.0,0.15358752],[88514.0,0.01129764],[88513.0,0.06778628]],[[88532.0,0.15283535],[88533.0,0.06788172],[88534.0,0.01129509],[88535.0,0.0564753],[88556.0,0.07454568]]]
["bitfinex","BTCUSD",1767139222874,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.15358752],[88514.0,0.01129764],[88513.0,0.06778628]],[[88531.0,0.01129547],[88532.0,0.15283535],[88533.0,0.06788172],[88534.0,0.01129509],[88535.0,0.0564753]]]
["bitfinex","BTCUSD",1767139223076,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.14229],[88513.0,0.01129777],[88509.0,0.05700546]],[[88530.0,0.0112956],[88531.0,0.15283547],[88532.0,0.06777245],[88533.0,0.06788172],[88561.0,0.06093723]]]
["bitfinex","BTCUSD",1767139223303,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.14229],[88514.0,0.01129764],[88513.0,0.01129777]],[[88530.0,0.0112956],[88531.0,0.15283547],[88532.0,0.06777245],[88533.0,0.06788172],[88561.0,0.06093723]]]
["bitfinex","BTCUSD",1767139223451,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.14229],[88514.0,0.01129764],[88513.0,0.01129777]],[[88531.0,0.15283547],[88532.0,0.06777245],[88533.0,0.06788172],[88561.0,0.06093723],[89655.0,0.01791826]]]
["bitfinex","BTCUSD",1767139223651,[[88522.0,0.01077],[88516.0,0.02262742],[88515.0,0.15358752],[88514.0,0.01129764],[88513.0,0.06778628]],[[88531.0,0.15283547],[88532.0,0.06777245],[88533.0,0.06788172],[88561.0,0.06093723],[88621.0,0.0002]]]
["bitfinex","BTCUSD",1767139223859,[[88522.0,0.01077],[88516.0,0.01130704],[88515.0,0.15358752],[88514.0,0.06778539],[88513.0,0.06778628]],[[88531.0,0.14154],[88532.0,0.01129535],[88533.0,0.01140522],[88535.0,0.05647528],[88536.0,0.06776947]]]
["bitfinex","BTCUSD",1767139224040,[[88522.0,0.01077],[88517.0,0.03392086],[88516.0,0.01130704],[88515.0,0.15358752],[88514.0,0.06778539]],[[88531.0,0.14154],[88532.0,0.01129535],[88533.0,0.01140522],[88535.0,0.05647528],[88536.0,0.06776947]]]
["bitfinex","BTCUSD",1767139224703,[[88522.0,0.01077],[88517.0,0.04521812],[88516.0,0.01130704],[88515.0,0.21007459],[88514.0,0.06778539]],[[88531.0,0.14154],[88533.0,0.01140522],[88535.0,0.05647528],[88536.0,0.06776947],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1767139225604,[[88522.0,0.01077],[88520.0,0.14229],[88517.0,0.03392086],[88516.0,0.01130704],[88515.0,0.01129752]],[[88532.0,0.01129535],[88533.0,0.01140522],[88534.0,0.01132],[88535.0,0.05647528],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1767139225923,[[88522.0,0.010727],[88520.0,0.14229],[88517.0,0.03392086],[88516.0,9.65e-06],[88510.0,0.01129815]],[[88529.0,0.01129573],[88531.0,0.0677732],[88532.0,0.01129535],[88533.0,0.01140522],[88534.0,0.01132]]]
["bitfinex","BTCUSD",1767139226055,[[88522.0,0.010727],[88516.0,9.65e-06],[88515.0,0.14229],[88511.0,0.01129803],[88510.0,0.01129815]],[[88529.0,0.14154],[88531.0,0.01129547],[88532.0,0.05371043],[88533.0,0.01140522],[88534.0,0.01132]]]
["bitfinex","BTCUSD",1767139226246,[[88522.0,0.010727],[88517.0,0.01140522],[88516.0,9.65e-06],[88515.0,0.14229],[88511.0,0.01129803]],[[88528.0,0.01129586],[88530.0,0.067774],[88531.0,0.01129547],[88533.0,0.01140522],[88534.0,0.15286]]]
["bitfinex","BTCUSD",1767139226441,[[88522.0,0.010727],[88517.0,0.01140522],[88516.0,9.65e-06],[88515.0,0.14229],[88511.0,0.01129803]],[[88529.0,0.01129573],[88530.0,0.067774],[88531.0,0.01129547],[88533.0,0.01140522],[88534.0,0.15286]]]
["bitfinex","BTCUSD",1767139226643,[[88522.0,0.010727],[88517.0,0.01140522],[88516.0,9.65e-06],[88515.0,0.14229],[88507.0,0.01169854]],[[88527.0,0.01129598],[88529.0,0.0677749],[88530.0,0.0112956],[88531.0,0.01129547],[88533.0,0.00011]]]
["bitfinex","BTCUSD",1767139226846,[[88498.0,0.00023897],[88497.0,0.08117747],[88488.0,0.10147183],[88483.0,0.0004],[88473.0,0.45211335]],[[88527.0,0.01129598]]]
["bitfinex","BTCUSD",1767139226847,[[88498.0,0.00023897],[88497.0,0.08117747],[88488.0,0.10147183],[88483.0,0.0004],[88473.0,0.45211335]],[[88527.0,0.01132],[88543.0,0.33881981],[88550.0,0.03046861],[88555.0,0.04062482],[88560.0,0.06104943]]]
["bitfinex","BTCUSD",1767139227096,[[88498.0,0.00023897],[88488.0,0.10147183],[88483.0,0.0004],[88473.0,0.45211335]],[[88527.0,0.01132],[88543.0,0.33881981],[88550.0,0.03046861],[88555.0,0.04062482],[88560.0,0.06104943]]]
["bitfinex","BTCUSD",1767139227097,[[88498.0,9.7e-07],[88485.0,0.01130135],[88483.0,0.0117016],[88482.0,0.1428022],[88480.0,0.23735936]],[[88506.0,0.01129866],[88507.0,0.14154],[88508.0,0.01129841],[88511.0,0.01129803],[88526.0,0.05578869]]]
["bitfinex","BTCUSD",1767139227432,[[88496.0,3.17e-06],[88485.0,0.01140522],[88483.0,0.0004],[88482.0,0.1428022],[88480.0,0.01132]],[[88499.0,0.06779737],[88501.0,0.0112993],[88502.0,0.01129917],[88504.0,0.01129892],[88505.0,0.01132]]]
["bitfinex","BTCUSD",1767139227617,[[88489.0,2.21e-06],[88483.0,0.0004],[88482.0,0.0005122],[88475.0,0.0001122],[88470.0,0.01130326]],[[88495.0,0.01130007],[88497.0,0.01129981],[88498.0,0.01132],[88499.0,0.06779737],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139227771,[[88478.0,0.06781315],[88475.0,0.0001122],[88470.0,0.14229],[88464.0,0.01132],[88459.0,0.04973353]],[[88489.0,0.14154],[88498.0,0.01129969],[88499.0,0.05661028],[88501.0,0.0112993],[88504.0,0.22597884]]]
["bitfinex","BTCUSD",1767139227971,[[88489.0,0.000787],[88483.0,0.14229],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.06792741]],[[88493.0,0.01130032],[88494.0,0.01132],[88496.0,0.01129994],[88498.0,0.01129969],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139228175,[[88489.0,0.000787],[88476.0,0.14229],[88475.0,0.0001122],[88474.0,0.01130275],[88471.0,0.05651515]],[[88493.0,0.01130032],[88494.0,0.01132],[88496.0,0.01129994],[88498.0,0.01129969],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139228176,[[88489.0,0.000787],[88476.0,0.14229],[88475.0,0.0001122],[88474.0,0.01130275],[88471.0,0.05651515]],[[88491.0,0.14154],[88492.0,0.06780304],[88493.0,0.01130032],[88494.0,0.01132],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139228390,[[88477.0,0.01130237],[88476.0,0.1535925],[88475.0,0.0001122],[88474.0,0.05651365],[88470.0,0.00452503]],[[88491.0,0.14154],[88494.0,0.01132],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139228391,[[88477.0,0.01130237],[88476.0,0.1535925],[88475.0,0.0001122],[88474.0,0.05651365],[88470.0,0.00452503]],[[88491.0,0.14154],[88494.0,0.0226202],[88496.0,0.06779991],[88499.0,0.0001122],[88508.0,0.22596844]]]
["bitfinex","BTCUSD",1767139228597,[[88477.0,0.01165764],[88476.0,0.1535925],[88475.0,0.0001122],[88474.0,0.05651365],[88470.0,0.00452503]],[[88491.0,0.14154],[88494.0,0.0226202],[88496.0,0.06779991],[88499.0,0.0001122],[88508.0,0.22596844]]]
["bitfinex","BTCUSD",1767139228797,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.21010445],[88475.0,0.0001122]],[[88491.0,0.14154],[88494.0,0.01132],[88496.0,0.01129994],[88498.0,0.06779837],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139228990,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.21010445],[88475.0,0.0001122]],[[88494.0,0.01132],[88496.0,0.14154],[88498.0,0.06779837],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139228991,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.21010445],[88475.0,0.0001122]],[[88494.0,0.01132],[88496.0,0.14154],[88497.0,0.01129981],[88498.0,0.06779837],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139229242,[[88491.0,0.000237],[88479.0,0.01130211],[88478.0,0.06781287],[88477.0,0.01165764],[88476.0,0.1535925]],[[88494.0,0.01132],[88497.0,0.01129981],[88498.0,0.06779837],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139229243,[[88491.0,0.000237],[88479.0,0.01130211],[88478.0,0.06781287],[88477.0,0.01165764],[88476.0,0.1535925]],[[88494.0,0.15286],[88497.0,0.01129981],[88498.0,0.06779837],[88499.0,0.0001122],[88500.0,0.0677967]]]
["bitfinex","BTCUSD",1767139229573,[[88480.0,0.01130198],[88479.0,0.15359211],[88478.0,0.06781287],[88477.0,0.01165764],[88476.0,0.0113025]],[[88494.0,0.15286],[88497.0,0.01129981],[88498.0,0.06779837],[88499.0,0.0001122],[88500.0,0.0677967]]]
["bitfinex","BTCUSD",1767139229798,[[88479.0,0.14229],[88478.0,0.01130224],[88477.0,0.06816892],[88476.0,0.0113025],[88474.0,0.05651349]],[[88494.0,0.15286],[88495.0,0.01130007],[88496.0,0.05649988],[88497.0,0.01129981],[88498.0,0.06779837]]]
["bitfinex","BTCUSD",1767139229990,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.06816892],[88476.0,0.0113025],[88474.0,0.19880349]],[[88494.0,0.15286],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779837],[88501.0,0.0564971]]]
["bitfinex","BTCUSD",1767139230219,[[88479.0,0.01130211],[88478.0,0.15359224],[88477.0,0.06816892],[88476.0,0.0113025],[88474.0,0.05651349]],[[88494.0,0.15286],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779837],[88501.0,0.0564971]]]
["bitfinex","BTCUSD",1767139230897,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.15359224],[88477.0,0.06816892],[88476.0,0.0113025]],[[88494.0,0.15286],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779837],[88501.0,0.0564971]]]
["bitfinex","BTCUSD",1767139231308,[[88479.0,0.01130211],[88478.0,0.15359224],[88477.0,0.06816892],[88476.0,0.0113025],[87816.0,0.025]],[[88494.0,0.15286],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779837],[88501.0,0.0564971]]]
["bitfinex","BTCUSD",1767139231527,[[88479.0,0.01130211],[88478.0,0.15359224],[88477.0,0.06816892],[88476.0,0.0113025],[88450.0,0.12637747]],[[88494.0,0.15286],[88495.0,0.01130007],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779837]]]
["bitfinex","BTCUSD",1767139232245,[[88478.0,0.14229],[88477.0,0.01165764],[88476.0,0.06781497],[88450.0,0.12637747],[88402.0,0.26382677]],[[88494.0,0.1641602],[88495.0,0.01130007],[88496.0,0.06779978],[88497.0,0.01129981],[88498.0,0.05649868]]]
["bitfinex","BTCUSD",1767139232464,[[88478.0,0.15359224],[88477.0,0.01165764],[88476.0,0.06781497],[88450.0,0.0452],[88449.0,0.08128967]],[[88494.0,0.1641602],[88495.0,0.01130007],[88496.0,0.06779978],[88497.0,0.01129981],[88498.0,0.05649868]]]
["bitfinex","BTCUSD",1767139232920,[[88478.0,0.14229],[88477.0,0.01165764],[88476.0,0.06781497],[88450.0,0.0452],[88449.0,0.08128967]],[[88494.0,0.1641602],[88495.0,0.01130007],[88496.0,0.06779978],[88497.0,0.01129981],[88498.0,0.05649868]]]
["bitfinex","BTCUSD",1767139233167,[[88478.0,0.14229],[88477.0,0.00035527],[88476.0,0.0113025],[88473.0,0.02262288],[88471.0,0.06781826]],[[88494.0,0.1641602],[88495.0,0.01130007],[88496.0,0.06779978]]]
["bitfinex","BTCUSD",1767139233168,[[88478.0,0.14229],[88477.0,0.00035527],[88476.0,0.0113025],[88473.0,0.02262288],[88471.0,0.06781826]],[[88493.0,0.01130032],[88494.0,0.1641602],[88495.0,0.06780096],[88496.0,0.06779978],[88500.0,0.2259909]]]
["bitfinex","BTCUSD",1767139233413,[[88478.0,0.14229],[88477.0,0.00035527],[88473.0,0.02262288],[88471.0,0.06781826],[88429.0,0.14229981]],[[88493.0,0.01130032],[88494.0,0.1641602],[88495.0,0.06780096],[88496.0,0.06779978],[88500.0,0.2259909]]]
["bitfinex","BTCUSD",1767139233621,[[88478.0,0.14229],[88477.0,0.00035527],[88476.0,0.0113025],[88475.0,0.05662481],[88473.0,0.02262288]],[[88493.0,0.01130032],[88494.0,0.1641602],[88495.0,0.06780096],[88496.0,0.06779978],[88500.0,0.2259909]]]
["bitfinex","BTCUSD",1767139233822,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88472.0,0.01130301],[88471.0,0.21010873]],[[88489.0,0.14154],[88490.0,0.01130071],[88492.0,0.01130045],[88493.0,0.06780205],[88494.0,0.0226202]]]
["bitfinex","BTCUSD",1767139233953,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.02262288],[88472.0,0.01130301],[88471.0,0.21010873]],[[88489.0,0.14154],[88491.0,0.01130058],[88492.0,0.06780324],[88493.0,0.06780205],[88494.0,0.0226202]]]
["bitfinex","BTCUSD",1767139234159,[[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275],[88473.0,0.0791369],[88472.0,0.01130301]],[[88489.0,0.14154],[88492.0,0.01130045],[88493.0,0.06780205],[88494.0,0.0226202],[88496.0,0.05649989]]]
["bitfinex","BTCUSD",1767139234674,[[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275],[88473.0,0.0791369],[88472.0,0.01130301]],[[88489.0,0.14154],[88491.0,0.01130058],[88492.0,0.01130045],[88493.0,0.06780205],[88494.0,0.0226202]]]
["bitfinex","BTCUSD",1767139234876,[[88477.0,0.01165764],[88475.0,0.0001122],[88474.0,0.06781591],[88473.0,0.0791369],[88380.0,0.2]],[[88493.0,0.01130032],[88494.0,0.0226202],[88496.0,0.06779983],[88498.0,0.01129969],[88570.0,0.2]]]
["bitfinex","BTCUSD",1767139235074,[[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.19880231],[88475.0,0.0001122],[88474.0,0.06781591]],[[88494.0,0.0226202],[88495.0,0.14154],[88496.0,0.06779983],[88498.0,0.06779843],[88564.0,0.15989329]]]
["bitfinex","BTCUSD",1767139235281,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.19880231],[88475.0,0.0001122]],[[88494.0,0.01132],[88495.0,0.15284007],[88496.0,0.06779983],[88498.0,0.06779843],[88564.0,0.15989329]]]
["bitfinex","BTCUSD",1767139235439,[[88478.0,0.01130224],[88477.0,0.01165764],[88476.0,0.21010481],[88475.0,0.0001122],[88446.0,0.08117747]],[[88494.0,0.0226202],[88495.0,0.15284007],[88496.0,0.06779983],[88498.0,0.06779843],[88525.0,0.03046861]]]
["bitfinex","BTCUSD",1767139235639,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01165764],[88476.0,0.21010481],[88475.0,0.0001122]],[[88494.0,0.01132],[88495.0,0.14154],[88496.0,0.01129994],[88498.0,0.06779843],[88500.0,0.0564974]]]
["bitfinex","BTCUSD",1767139235865,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01165764],[88476.0,0.21010481],[88475.0,0.0001122]],[[88494.0,0.01132],[88495.0,0.14154],[88497.0,0.01129981],[88498.0,0.06779843],[88500.0,0.0564974]]]
["bitfinex","BTCUSD",1767139236333,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01165764],[88476.0,0.21010481]],[[88494.0,0.01132],[88495.0,0.14154],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779843]]]
["bitfinex","BTCUSD",1767139236468,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01165764]],[[88494.0,0.01132],[88495.0,0.14154],[88497.0,0.01129981],[88498.0,0.01129969],[88502.0,0.05649618]]]
["bitfinex","BTCUSD",1767139236668,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01165764],[88415.0,0.1192122]],[[88494.0,0.01132],[88495.0,0.14154],[88497.0,0.01129981],[88498.0,0.06779815],[88549.0,0.1191]]]
["bitfinex","BTCUSD",1767139237051,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.00035527]],[[88494.0,0.01132],[88495.0,0.14154],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.05649723]]]
["bitfinex","BTCUSD",1767139237264,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.03429071],[86600.0,2.0047]],[[88494.0,0.01132],[88495.0,0.14154],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139237472,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.03429071]],[[88494.0,0.01132],[88495.0,0.14154],[88498.0,0.01129969],[88499.0,0.01141176],[88567.0,0.14218688]]]
["bitfinex","BTCUSD",1767139237896,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.03429071]],[[88494.0,0.01132],[88495.0,0.14154],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139237897,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.00035527]],[[88494.0,0.01132],[88495.0,0.14154],[88498.0,0.01129969],[88499.0,0.01141176],[88566.0,0.14241128]]]
["bitfinex","BTCUSD",1767139238110,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0791155],[88477.0,0.00035527]],[[88494.0,0.01132],[88495.0,0.14154],[88498.0,0.01129969],[88499.0,0.01141176],[88515.0,0.01130211]]]
["bitfinex","BTCUSD",1767139238354,[[88478.0,0.01130211],[88477.0,0.15394764],[88476.0,0.05651213],[88475.0,0.01141482],[88474.0,0.05651341]],[[88494.0,0.0226202],[88495.0,0.15284007],[88496.0,0.01129994],[88498.0,0.01129969],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139238558,[[88479.0,0.14229],[88478.0,0.02260435],[88477.0,0.01165764],[88476.0,0.05651213],[88475.0,0.01141482]],[[88494.0,0.01132],[88495.0,0.15284007],[88496.0,0.01129994],[88498.0,0.01129969],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139239156,[[88479.0,0.14229],[88478.0,0.01130211],[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275]],[[88493.0,0.01130032],[88494.0,0.01132],[88495.0,0.15284007],[88496.0,0.01129994],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139239389,[[88478.0,0.01130211],[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88470.0,0.15359326]],[[88487.0,0.01130109],[88491.0,0.05650349],[88492.0,0.01130045],[88493.0,0.02998757],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139239538,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88470.0,0.01130326],[88467.0,0.06782153]],[[88486.0,0.15284122],[88487.0,0.01130109],[88489.0,0.05650469],[88492.0,0.01130045],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139239741,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.04525812],[88471.0,0.01130313],[88470.0,0.01130326]],[[88486.0,0.14154],[88488.0,0.01130096],[88489.0,0.01130083],[88492.0,0.01130045],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139239944,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.04525812],[88472.0,0.01130301],[88471.0,0.01130313]],[[88486.0,0.14154],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.06780484],[88492.0,0.01130045]]]
["bitfinex","BTCUSD",1767139240267,[[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275],[88473.0,0.056561],[88472.0,0.06781798]],[[88486.0,0.14154],[88490.0,0.01130071],[88492.0,0.01130045],[88494.0,0.07912156],[88496.0,0.23730005]]]
["bitfinex","BTCUSD",1767139240468,[[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275],[88473.0,0.056561],[88472.0,0.06781798]],[[88486.0,0.14154],[88492.0,0.01130045],[88494.0,0.07912156],[88496.0,0.23730005],[88538.0,1.14091541]]]
["bitfinex","BTCUSD",1767139240909,[[88477.0,0.00035527],[88475.0,0.01141482],[88474.0,0.01130275],[88473.0,0.056561],[88472.0,0.06781798]],[[88486.0,0.14154],[88491.0,0.01130058],[88492.0,0.01130045],[88494.0,0.07912156],[88496.0,0.23730005]]]
["bitfinex","BTCUSD",1767139241046,[[88477.0,0.00035527],[88476.0,0.0113025],[88475.0,0.01141482],[88474.0,0.01130275],[88473.0,0.11307479]],[[88486.0,0.14154],[88492.0,0.01130045],[88494.0,0.07912156],[88496.0,0.06779992],[88505.0,0.2259773]]]
["bitfinex","BTCUSD",1767139241421,[[88477.0,0.00035527],[88476.0,0.0113025],[88475.0,0.01141482],[88474.0,0.06781596],[88473.0,0.11307479]],[[88486.0,0.14154],[88493.0,0.01130032],[88494.0,0.0226202],[88495.0,0.05650083],[88496.0,0.06779992]]]
["bitfinex","BTCUSD",1767139241586,[[88477.0,0.00035527],[88475.0,0.01141482],[88474.0,0.01130275],[88473.0,0.11307479],[88470.0,0.05651601]],[[88486.0,0.14154],[88491.0,0.01130058],[88493.0,0.06780224],[88494.0,0.0226202],[88495.0,0.05650083]]]
["bitfinex","BTCUSD",1767139241754,[[88477.0,0.00035527],[88475.0,0.01141482],[88474.0,0.01130275],[88473.0,0.11307479],[88470.0,0.05651601]],[[88486.0,0.14154],[88491.0,0.01130058],[88493.0,0.06780224],[88494.0,0.0226202]]]
["bitfinex","BTCUSD",1767139241755,[[88477.0,0.00035527],[88475.0,0.0001122],[88474.0,0.01130275],[88473.0,0.056561],[88472.0,0.056515]],[[88486.0,0.14154],[88491.0,0.01130058],[88492.0,0.05650274],[88493.0,0.06780224],[88494.0,0.0226202]]]
["bitfinex","BTCUSD",1767139242600,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.04525812],[88469.0,0.21022212],[88468.0,0.05651727]],[[88486.0,0.14154],[88490.0,0.01130071],[88491.0,0.01130058],[88493.0,0.01130032],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139242815,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88469.0,0.21022212],[88468.0,0.05651727]],[[88486.0,0.14154],[88487.0,0.01130109],[88490.0,0.01130071],[88491.0,0.01130058],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139243068,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88470.0,0.03393812],[88469.0,0.21022212]],[[88486.0,0.14154],[88487.0,0.01130109],[88490.0,0.01130071],[88491.0,0.01130058],[88494.0,0.01132]]]
["bitfinex","BTCUSD",1767139243276,[[88477.0,0.00035527],[88475.0,0.0001122],[88473.0,0.01132],[88470.0,0.04524138],[88469.0,0.15370559]],[[88486.0,0.14154],[88487.0,0.01130109],[88488.0,0.06780625],[88489.0,0.01130083],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1767139243484,[[88477.0,2.7e-07],[88475.0,0.0001122],[88473.0,0.01132],[88469.0,0.0001122],[88464.0,0.05651992]],[[88484.0,0.15284147],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.01130109],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139243703,[[88477.0,2.7e-07],[88475.0,0.0001122],[88473.0,0.01132],[88471.0,0.01132],[88469.0,0.0001122]],[[88481.0,0.14154],[88484.0,0.05650744],[88485.0,0.01130135],[88486.0,0.06780795],[88487.0,0.02262109]]]
["bitfinex","BTCUSD",1767139243834,[[88475.0,2.47e-06],[88473.0,0.01132],[88469.0,0.0001122],[88461.0,0.06782585],[88459.0,0.01130467]],[[88478.0,0.14154],[88479.0,0.01130211],[88481.0,0.01130186],[88482.0,0.05650921],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767139244056,[[88459.0,0.01130467]],[[88478.0,0.14154],[88479.0,0.01130211],[88481.0,0.01130186],[88482.0,0.05650921],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767139244057,[[88455.0,0.20302544],[88453.0,0.01130543],[88450.0,0.27131545],[88442.0,0.0001122],[88435.0,0.53359566]],[[88476.0,0.14878],[88477.0,0.06781423],[88478.0,0.01130224],[88479.0,0.02262211],[88485.0,0.22602937]]]
["bitfinex","BTCUSD",1767139244253,[[88458.0,0.0113048],[88456.0,0.01132],[88455.0,0.21433062],[88453.0,0.01130543],[88452.0,0.05652737]],[[88473.0,0.14878],[88477.0,0.06781423],[88478.0,0.01130224],[88479.0,0.07935748],[88485.0,0.22602937]]]
["bitfinex","BTCUSD",1767139244457,[[88458.0,0.0113048],[88456.0,0.01132],[88455.0,0.21433062]],[[88473.0,0.14878],[88477.0,0.06781423],[88478.0,0.01130224],[88479.0,0.07935748],[88485.0,0.22602937]]]
["bitfinex","BTCUSD",1767139244458,[[88461.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06784473],[88455.0,0.21433062]],[[88473.0,0.14878],[88475.0,0.01130262],[88477.0,0.06781423],[88478.0,0.01130224],[88479.0,0.07935748]]]
["bitfinex","BTCUSD",1767139244666,[[88462.0,0.1465],[88461.0,0.02262441],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.0678283]],[[88478.0,0.01130224],[88479.0,0.02284651],[88480.0,0.05651053],[88481.0,0.05650958],[88482.0,0.14878]]]
["bitfinex","BTCUSD",1767139244896,[[88464.0,0.1465],[88463.0,0.01130416],[88462.0,0.01130428],[88429.0,0.08141671],[88419.0,1.21787706]],[[88479.0,0.02284651]]]
["bitfinex","BTCUSD",1767139244897,[[88464.0,0.1465],[88463.0,0.01130416],[88462.0,0.01130428],[88429.0,0.08141671],[88419.0,1.21787706]],[[88479.0,0.0002244],[88484.0,0.06780918],[88500.0,0.01132],[88512.0,0.03046861],[88513.0,0.0001122]]]
["bitfinex","BTCUSD",1767139245096,[[88478.0,0.000355],[88471.0,0.1465],[88466.0,0.01130377],[88465.0,0.0113039],[88463.0,0.02262416]],[[88479.0,0.0002244],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780918],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1767139245298,[[88471.0,0.1465],[88466.0,0.01130377],[88465.0,0.0113039],[88463.0,0.02262416]],[[88479.0,0.0002244],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780918],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1767139245299,[[88476.0,0.1465],[88472.0,0.05651505],[88463.0,0.27134197],[88443.0,0.33919927],[88440.0,0.04973353]],[[88480.0,4.4e-06],[88491.0,0.01130058],[88492.0,0.01141265],[88494.0,0.0113002],[88513.0,0.0001122]]]
["bitfinex","BTCUSD",1767139245610,[[88479.0,0.000224],[88474.0,0.1465],[88473.0,0.01130288],[88472.0,0.06781744],[88471.0,0.05651521]],[[88480.0,7.7e-07],[88491.0,0.01130058],[88492.0,0.01141265],[88493.0,0.05650175],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1767139245810,[[88479.0,0.1465],[88476.0,0.0113025],[88475.0,0.01130262],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88492.0,0.0001122],[88493.0,0.06780207],[88494.0,0.0113002],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139246012,[[88479.0,0.1465],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88488.0,0.01132],[88492.0,0.01141265],[88493.0,0.06780207],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1767139246398,[[88474.0,0.14129],[88473.0,0.01130288],[88472.0,0.06781744],[88470.0,0.05651628],[88436.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88493.0,0.06780207]]]
["bitfinex","BTCUSD",1767139246585,[[88474.0,0.14129],[88473.0,0.01130288],[88472.0,0.06781744],[88470.0,0.05651628],[88435.0,0.08128967]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.01130058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139246784,[[88474.0,0.14129],[88473.0,0.01130288],[88472.0,0.06781744],[88470.0,0.05651628],[88435.0,0.08128967]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88742.0,0.0004]]]
["bitfinex","BTCUSD",1767139246985,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88742.0,0.0004]]]
["bitfinex","BTCUSD",1767139247239,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88742.0,0.0004]]]
["bitfinex","BTCUSD",1767139247240,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88436.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88561.0,0.01132]]]
["bitfinex","BTCUSD",1767139247439,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88518.0,0.03046861]]]
["bitfinex","BTCUSD",1767139247681,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88369.0,0.32470988]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.01130058],[88492.0,0.06791534],[88518.0,0.03046861]]]
["bitfinex","BTCUSD",1767139248103,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88369.0,0.32470988]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.01130058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139248306,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88369.0,0.32470988]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139248506,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88416.0,0.14206057]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139248842,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88433.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139249201,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88433.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.14865058],[88492.0,0.06791534],[88545.0,0.10156205]]]
["bitfinex","BTCUSD",1767139249346,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88433.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88491.0,0.14865058],[88492.0,0.06791534],[88513.0,0.03058081]]]
["bitfinex","BTCUSD",1767139249759,[[88476.0,0.14129],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88433.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139250331,[[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88434.0,0.08117747],[88424.0,0.11279183]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139250536,[[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744],[88471.0,0.15261],[88434.0,0.08117747]],[[88480.0,7.7e-07],[88488.0,0.01132],[88490.0,0.01130071],[88491.0,0.14865058],[88492.0,0.06791534]]]
["bitfinex","BTCUSD",1767139250959,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88491.0,0.14865058],[88492.0,0.06791534],[88503.0,0.22598274],[88570.0,0.40312411]]]
["bitfinex","BTCUSD",1767139251164,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88489.0,0.01132],[88491.0,0.14865058],[88492.0,0.01141265],[88496.0,0.05650023]]]
["bitfinex","BTCUSD",1767139251366,[[88476.0,0.1525925],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781685],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88489.0,0.01132],[88491.0,0.13735],[88492.0,0.01141265],[88496.0,0.05650023]]]
["bitfinex","BTCUSD",1767139251563,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781685],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88489.0,0.01132],[88491.0,0.13735],[88492.0,0.01141265],[88496.0,0.05650023]]]
["bitfinex","BTCUSD",1767139252045,[[88476.0,0.14129],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781685],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88489.0,0.01132],[88491.0,0.14865058],[88492.0,0.01141265],[88496.0,0.05650023]]]
["bitfinex","BTCUSD",1767139252492,[[88476.0,0.1525925],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781685],[88472.0,0.06781744]],[[88480.0,7.7e-07],[88489.0,0.01132],[88491.0,0.13735],[88492.0,0.01141265],[88496.0,0.05650023]]]
["bitfinex","BTCUSD",1767139252691,[[88481.0,0.15259186],[88480.0,0.05650985],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.0113025]],[[88498.0,0.13735],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139252692,[[88481.0,0.15259186],[88480.0,0.05650985],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.0113025]],[[88498.0,0.13735],[88499.0,0.01141176],[88501.0,0.0112993],[88508.0,0.22596998],[88511.0,0.03046861]]]
["bitfinex","BTCUSD",1767139252847,[[88483.0,0.0113016],[88482.0,0.15259173],[88481.0,0.01130186],[88480.0,0.05650985],[88478.0,0.01130224]],[[88498.0,0.13735],[88499.0,0.01141176],[88501.0,0.0112993],[88508.0,0.22596998]]]
["bitfinex","BTCUSD",1767139252848,[[88483.0,0.0113016],[88482.0,0.15259173],[88481.0,0.01130186],[88480.0,0.05650985],[88478.0,0.01130224]],[[88497.0,0.01132],[88498.0,0.13735],[88499.0,0.01141176],[88500.0,0.05649756],[88501.0,0.06779629]]]
["bitfinex","BTCUSD",1767139253047,[[88482.0,0.15259173],[88481.0,0.06781063],[88480.0,0.05650985],[88478.0,0.02262224],[88477.0,0.01130237]],[[88497.0,0.01132],[88498.0,0.13735],[88499.0,0.01141176],[88501.0,0.06779629],[88504.0,0.06779399]]]
["bitfinex","BTCUSD",1767139253298,[[88483.0,0.0113016],[88482.0,0.15259173],[88481.0,0.06781063],[88480.0,0.05650985],[88478.0,0.02262224]],[[88497.0,0.01132],[88498.0,0.13735],[88499.0,0.01141176],[88501.0,0.06779629],[88504.0,0.06779399]]]
["bitfinex","BTCUSD",1767139253604,[[88482.0,0.14129],[88481.0,0.01130186],[88480.0,0.05650985],[88478.0,0.02262224],[88477.0,0.06781368]],[[88497.0,0.14867],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.05649756],[88501.0,0.06779629]]]
["bitfinex","BTCUSD",1767139253779,[[88480.0,0.01130198],[88479.0,0.05651054],[88478.0,0.02262224],[88477.0,0.20910368],[88422.0,0.14217277]],[[88497.0,0.15996981],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.05649756],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139253982,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.05651054],[88478.0,0.02262224],[88477.0,0.20910368]],[[88497.0,0.13866438],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.05649756],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139254162,[[88481.0,0.01130186],[88480.0,0.06781148],[88479.0,0.05651054],[88478.0,0.02262224],[88477.0,0.15259237]],[[88497.0,0.13866438],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.05649756],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139254369,[[88482.0,0.05650866],[88481.0,0.01130186],[88480.0,0.06781148],[88478.0,0.02262224],[88477.0,0.14129]],[[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139254838,[[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.06781148],[88478.0,0.07913301],[88477.0,0.14129]],[[88497.0,0.13866438],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139255162,[[88484.0,0.01130147],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88478.0,0.02262224]],[[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139255364,[[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88478.0,0.02262224],[88439.0,0.10147183]],[[88497.0,0.13866438],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139255602,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88478.0,0.02262224]],[[88497.0,0.13866438],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139255813,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148]],[[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139256227,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88429.0,0.14229981]],[[88497.0,0.13866438],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139256448,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88443.0,0.10147183]],[[88497.0,0.13866438],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139256574,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0678108],[88480.0,0.06781148],[88443.0,0.10147183]],[[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139256790,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88480.0,0.06781148]],[[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.06779622],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139257199,[[88485.0,0.01130135],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186]],[[88497.0,0.13866438],[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.05649628],[88505.0,0.05649444]]]
["bitfinex","BTCUSD",1767139257412,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88444.0,0.10147183]],[[88496.0,0.02440887],[88497.0,0.13866438],[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139257608,[[88485.0,0.01130135],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186]],[[88496.0,0.02440887],[88497.0,0.13866438],[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139257813,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186]],[[88496.0,0.02440887],[88497.0,0.13866438],[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.05649628]]]
["bitfinex","BTCUSD",1767139257814,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88434.0,0.14206057]],[[88496.0,0.02440887],[88497.0,0.13866438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139258193,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88434.0,0.14206057]],[[88496.0,0.16175887],[88497.0,0.00131438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139258388,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88434.0,0.14206057]],[[88496.0,0.13735],[88497.0,0.00131438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139258607,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129]],[[88496.0,0.13735],[88497.0,0.00131438],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139258824,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129]],[[88496.0,0.13735],[88497.0,0.00131438],[88499.0,0.0001122],[88501.0,0.0112993],[88525.0,0.08124964]]]
["bitfinex","BTCUSD",1767139258996,[[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129],[86682.0,0.00957833]],[[88496.0,0.13735],[88497.0,0.00131438],[88499.0,0.01141176],[88501.0,0.0112993],[88525.0,0.08124964]]]
["bitfinex","BTCUSD",1767139259186,[[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129],[88420.0,0.20294367]],[[88496.0,0.13735],[88497.0,0.00131438],[88499.0,0.01141176],[88501.0,0.0112993],[88526.0,0.08136184]]]
["bitfinex","BTCUSD",1767139259587,[[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129],[88420.0,0.20294367]],[[88495.0,0.01132],[88496.0,0.13735],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.06779618]]]
["bitfinex","BTCUSD",1767139260455,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06781002],[88481.0,0.01130186],[88479.0,0.14129]],[[88495.0,0.01132],[88496.0,0.13735],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139260680,[[88475.0,0.0001122],[88472.0,0.16233301],[88443.0,0.45226761],[88380.0,0.2],[87820.0,0.025]],[[88484.0,0.000194],[88494.0,0.0113002],[88495.0,0.03410772],[88499.0,0.0001122],[88503.0,0.22598212]]]
["bitfinex","BTCUSD",1767139260865,[[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.15112482],[88472.0,0.02262301],[88443.0,0.45226761]],[[88490.0,0.13797],[88494.0,0.0113002],[88495.0,0.02262007],[88496.0,0.05650014],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139261178,[[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.0113025],[88475.0,0.15112482]],[[88490.0,0.13797],[88495.0,0.02262007],[88496.0,0.05650014],[88497.0,0.01129981],[88499.0,0.06790992]]]
["bitfinex","BTCUSD",1767139261388,[[88475.0,0.0001122],[88466.0,0.01130377],[88460.0,0.13971],[88444.0,0.10147183],[88434.0,0.45231004]],[[88489.0,0.01130083],[88495.0,0.01132],[88498.0,0.22599474],[88499.0,0.0001122],[88515.0,0.33892938]]]
["bitfinex","BTCUSD",1767139261535,[[88462.0,0.01141648],[88460.0,0.20753696],[88435.0,0.2436446],[88434.0,0.45231004],[88418.0,1.13098833]],[[88478.0,0.13797],[88479.0,0.01149611],[88481.0,0.06781116],[88483.0,0.05650802],[88488.0,0.01132]]]
["bitfinex","BTCUSD",1767139261749,[[88469.0,0.00021857],[88465.0,0.01132],[88462.0,0.0001122],[88461.0,0.01130441],[88460.0,0.20753696]],[[88478.0,0.13797],[88479.0,0.01149611],[88480.0,0.01130198],[88481.0,0.07913116],[88483.0,0.05650802]]]
["bitfinex","BTCUSD",1767139261945,[[88469.0,0.00021857],[88465.0,0.01132],[88462.0,0.0001122],[88461.0,0.01130441],[88460.0,0.15101454]],[[88478.0,0.14927224],[88479.0,0.01149611],[88480.0,0.06781256],[88481.0,0.07913116],[88488.0,0.22602167]]]
["bitfinex","BTCUSD",1767139262166,[[88469.0,0.00021857],[88465.0,0.01132],[88462.0,0.01141648],[88461.0,0.01130441],[88460.0,0.15101454]],[[88478.0,0.13797],[88479.0,0.01130211],[88480.0,0.06781256],[88481.0,0.07913116],[88488.0,0.22602167]]]
["bitfinex","BTCUSD",1767139262358,[[88469.0,0.00021857],[88465.0,0.01132],[88463.0,0.01130416],[88462.0,0.01141648],[88461.0,0.01130441]],[[88478.0,0.13797],[88479.0,0.01130211],[88480.0,0.01130198],[88481.0,0.07913116],[88484.0,0.05650769]]]
["bitfinex","BTCUSD",1767139262646,[[88469.0,0.00021857],[88465.0,0.01132],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.0679376]],[[88478.0,0.13797],[88481.0,0.02262186],[88483.0,0.0113016],[88484.0,0.05650769],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139262852,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.0001122]],[[88478.0,0.13797],[88481.0,0.01132],[88482.0,0.01130173],[88483.0,0.0113016],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139263075,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.01130403],[88462.0,0.0001122]],[[88483.0,0.0113016],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139263076,[[88469.0,0.00021857],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.20753363]],[[88483.0,0.13797],[88485.0,0.0678082],[88487.0,0.01130109],[88488.0,0.05650509],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1767139263426,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.20753363],[88405.0,0.20294367],[88392.0,0.26382677]],[[88482.0,0.02262173],[88483.0,0.1492716],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509]]]
["bitfinex","BTCUSD",1767139263679,[[88469.0,0.00021857],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.20753363],[88430.0,0.10147183]],[[88482.0,0.02262173],[88483.0,0.1492716],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509]]]
["bitfinex","BTCUSD",1767139264095,[[88469.0,0.00021857],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.20753363],[88430.0,0.10147183]],[[88482.0,0.16059173],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509]]]
["bitfinex","BTCUSD",1767139264524,[[88469.0,0.00021857],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.20753363]],[[88482.0,0.14929],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509]]]
["bitfinex","BTCUSD",1767139264938,[[88469.0,0.00021857],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.07914285]],[[88482.0,0.14929],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509],[88560.0,0.2]]]
["bitfinex","BTCUSD",1767139265302,[[88469.0,0.00021857],[88466.0,0.01130377],[88465.0,0.07914285],[88215.0,0.01771481],[88163.0,0.01771478]],[[88482.0,0.14929],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082],[88488.0,0.05650509]]]
["bitfinex","BTCUSD",1767139265533,[[88469.0,0.00021857],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.07914285],[88215.0,0.01771481]],[[88481.0,0.01132],[88482.0,0.13797],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139265872,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.06782363],[88462.0,0.1398222],[88461.0,0.05652177]],[[88481.0,0.13797],[88482.0,0.01130173],[88483.0,0.06780966],[88484.0,0.01130147],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139266073,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.06782363],[88462.0,0.1398222],[88461.0,0.05652177]],[[88481.0,0.14929],[88482.0,0.01130173],[88483.0,0.06780966],[88484.0,0.01130147],[88485.0,0.0678082]]]
["bitfinex","BTCUSD",1767139266242,[[88469.0,0.00021857],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.06782363],[88462.0,0.1398222]],[[88481.0,0.14929],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082],[88487.0,0.05650566]]]
["bitfinex","BTCUSD",1767139266437,[[88469.0,0.00021857],[88465.0,0.01132],[88464.0,0.06782363],[88462.0,0.15112648],[88404.0,0.20294367]],[[88481.0,0.16059186],[88483.0,0.06780971],[88484.0,0.01130147],[88485.0,0.0678082],[88489.0,0.226019]]]
["bitfinex","BTCUSD",1767139266637,[[88469.0,0.00021857],[88465.0,0.0226239],[88464.0,0.06782363],[88462.0,0.15112648],[88460.0,0.01130454]],[[88481.0,0.16059186],[88483.0,0.06780971],[88484.0,0.01130147],[88485.0,0.0678082],[88489.0,0.226019]]]
["bitfinex","BTCUSD",1767139267041,[[88469.0,0.00021857],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0226239],[88464.0,0.06782363]],[[88481.0,0.14929],[88483.0,0.0113016],[88484.0,0.01130147],[88485.0,0.0678082],[88487.0,0.05650574]]]
["bitfinex","BTCUSD",1767139267244,[[88469.0,0.00021857],[88468.0,0.01130352],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.07914289]],[[88481.0,0.14929],[88484.0,0.01130147],[88485.0,0.0678082],[88487.0,0.05650574],[88498.0,0.26662039]]]
["bitfinex","BTCUSD",1767139267583,[[88469.0,0.01152196],[88468.0,0.01130352],[88467.0,0.15101364],[88466.0,0.06782206],[88465.0,0.01132]],[[88481.0,0.13797],[88487.0,0.05650574],[88498.0,0.26662039]]]
["bitfinex","BTCUSD",1767139267584,[[88469.0,0.01152196],[88468.0,0.01130352],[88467.0,0.15101364],[88466.0,0.06782206],[88465.0,0.01132]],[[88481.0,0.13797],[88487.0,0.05650574],[88488.0,0.01130096],[88489.0,0.05650433],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1767139267792,[[88481.0,0.000355],[88477.0,0.13971],[88474.0,0.01130275],[88473.0,0.05651394],[88469.0,0.00021857]],[[88494.0,0.1492702],[88496.0,0.04176855],[88498.0,0.01129969],[88499.0,0.0453522],[88501.0,0.04062482]]]
["bitfinex","BTCUSD",1767139267996,[[88481.0,0.000355],[88477.0,0.15101237],[88475.0,0.02262262],[88474.0,0.01130275],[88473.0,0.05651394]],[[88494.0,0.1492702],[88496.0,0.04176855],[88499.0,0.0453522]]]
["bitfinex","BTCUSD",1767139267997,[[88481.0,0.000355],[88477.0,0.15101237],[88475.0,0.02262262],[88474.0,0.01130275],[88473.0,0.05651394]],[[88488.0,0.01132],[88493.0,0.03569483],[88494.0,0.2057718],[88496.0,0.01129994],[88497.0,0.03046861]]]
["bitfinex","BTCUSD",1767139268207,[[88477.0,0.15101237],[88476.0,0.0113025],[88475.0,0.02262262],[88474.0,0.01130275],[88473.0,0.05651394]],[[88488.0,0.01132],[88493.0,0.02439451],[88494.0,0.1492702],[88496.0,0.06780013],[88499.0,0.07582081]]]
["bitfinex","BTCUSD",1767139268433,[[88478.0,0.01130224],[88477.0,0.15101237],[88476.0,0.0113025],[88475.0,0.07913527],[88474.0,0.01130275]],[[88493.0,0.02439451],[88494.0,0.1492702],[88496.0,0.06780013],[88498.0,0.05649857],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139268655,[[88479.0,0.01130211],[88477.0,0.15101237],[88476.0,0.06781451],[88475.0,0.07913527],[88348.0,0.0002244]],[[88492.0,0.0114322],[88494.0,0.13797],[88496.0,0.01129994],[88498.0,0.05649857],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139268828,[[88477.0,0.13971],[88476.0,0.0113025],[88475.0,0.07913527],[88472.0,0.05651468],[88441.0,0.1637472]],[[88492.0,0.0114322],[88493.0,0.01130032],[88494.0,0.13797],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139269039,[[88477.0,0.13971],[88476.0,0.0113025],[88475.0,0.07913527],[88472.0,0.05651468],[88441.0,0.06227537]],[[88492.0,0.0114322],[88493.0,0.01130032],[88494.0,0.13797],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139269258,[[88477.0,0.13971],[88476.0,0.0113025],[88475.0,0.07913527],[88472.0,0.05651468],[88441.0,0.06227537]],[[88492.0,0.16070265],[88493.0,0.01130032],[88495.0,0.01130007],[88496.0,0.01129994],[88543.0,0.14218688]]]
["bitfinex","BTCUSD",1767139269846,[[88477.0,0.13971],[88476.0,0.0113025],[88475.0,0.07913527],[88472.0,0.05651468],[88441.0,0.1637472]],[[88492.0,0.16070265],[88493.0,0.01130032],[88495.0,0.01130007],[88496.0,0.01129994],[88544.0,0.14218688]]]
["bitfinex","BTCUSD",1767139270068,[[88481.0,0.13971],[88480.0,0.06781183],[88479.0,0.01130211],[88475.0,0.01132],[88474.0,0.22605326]],[[88492.0,0.0001122],[88494.0,0.01132],[88497.0,0.13797],[88500.0,0.01129943],[88544.0,0.14218688]]]
["bitfinex","BTCUSD",1767139270069,[[88481.0,0.13971],[88480.0,0.06781183],[88479.0,0.01130211],[88475.0,0.01132],[88474.0,0.22605326]],[[88492.0,0.0001122],[88494.0,0.01132],[88497.0,0.13797],[88500.0,0.01129943],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1767139270276,[[88492.0,0.0002428],[88482.0,0.01130173],[88481.0,0.15101186],[88480.0,0.06781183],[88479.0,0.01130211]],[[88494.0,0.01132],[88497.0,0.13797],[88499.0,0.01141176],[88500.0,0.06779722],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1767139270479,[[88483.0,0.13971],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.06781183],[88479.0,0.01130211]],[[88494.0,0.01132],[88497.0,0.13797],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.05649714]]]
["bitfinex","BTCUSD",1767139271008,[[88483.0,0.13971],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.06781183],[88479.0,0.01130211]],[[88497.0,0.14929],[88499.0,0.01141176],[88500.0,0.01129943],[88501.0,0.05649714],[88512.0,0.27119857]]]
["bitfinex","BTCUSD",1767139271223,[[88483.0,0.1510116],[88482.0,0.01130173],[88481.0,0.0678107],[88480.0,0.06781183],[88419.0,0.2898446]],[[88497.0,0.14929],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.05649714],[88504.0,0.05649501]]]
["bitfinex","BTCUSD",1767139271430,[[88483.0,0.1510116],[88482.0,0.01130173],[88481.0,0.0678107],[88480.0,0.06781183],[88430.0,0.03393544]],[[88497.0,0.14929],[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.05649714],[88504.0,0.05649501]]]
["bitfinex","BTCUSD",1767139271629,[[88485.0,0.13971],[88484.0,0.01130147],[88483.0,0.0226216],[88482.0,0.01130173],[88478.0,0.22604306]],[[88499.0,0.0001122],[88504.0,0.05649501]]]
["bitfinex","BTCUSD",1767139271630,[[88485.0,0.13971],[88484.0,0.01130147],[88483.0,0.0226216],[88482.0,0.01130173],[88478.0,0.22604306]],[[88499.0,0.0001122],[88502.0,0.13797],[88504.0,0.06779393],[88506.0,0.01141086],[88512.0,0.22595857]]]
["bitfinex","BTCUSD",1767139271856,[[88484.0,0.01130147],[88483.0,0.0226216],[88482.0,0.01130173],[88478.0,0.22604306]],[[88499.0,0.0001122],[88502.0,0.13797],[88504.0,0.06779393],[88506.0,0.01141086],[88512.0,0.22595857]]]
["bitfinex","BTCUSD",1767139271857,[[88497.0,0.000243],[88494.0,0.0113002],[88493.0,0.01130032],[88491.0,0.06780343],[88489.0,0.13971]],[[88507.0,0.13644577],[88508.0,0.01132],[88510.0,0.01129815],[88512.0,0.06778776],[88514.0,0.04229639]]]
["bitfinex","BTCUSD",1767139272028,[[88493.0,0.15101032],[88492.0,0.05650183],[88491.0,0.06780343],[88490.0,0.02262071],[88485.0,0.0001122]],[[88512.0,0.06778776],[88514.0,0.04229639]]]
["bitfinex","BTCUSD",1767139272029,[[88493.0,0.15101032],[88492.0,0.05650183],[88491.0,0.06780343],[88490.0,0.02262071],[88485.0,0.0001122]],[[88506.0,0.02439919],[88512.0,0.0112979],[88514.0,0.06831633],[88515.0,0.03046861],[88519.0,0.0001122]]]
["bitfinex","BTCUSD",1767139272231,[[88495.0,0.01130007],[88494.0,0.0113002],[88493.0,0.06780146],[88491.0,0.01130058],[88490.0,0.06782321]],[[88509.0,0.01132],[88511.0,0.02439919],[88512.0,0.1492679],[88513.0,0.01140997],[88514.0,0.06831633]]]
["bitfinex","BTCUSD",1767139272461,[[88496.0,0.15100994],[88494.0,0.0113002],[88490.0,0.01132],[88487.0,0.22602008],[88447.0,0.032]],[[88511.0,0.02439919],[88512.0,0.13797],[88513.0,0.0001122],[88514.0,0.01182778],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1767139272667,[[88491.0,0.01130058],[88490.0,0.15103],[88488.0,0.01130096],[88478.0,0.22604366],[88447.0,0.032]],[[88507.0,0.13797],[88508.0,0.01129841],[88511.0,0.05649063],[88513.0,0.0114322],[88514.0,0.00053014]]]
["bitfinex","BTCUSD",1767139272898,[[88491.0,0.01130058],[88490.0,0.15103],[88488.0,0.01130096],[88478.0,0.22604366],[88447.0,0.032]],[[88507.0,0.13797],[88508.0,0.01129841],[88509.0,0.01129828],[88511.0,0.05649063],[88513.0,0.0114322]]]
["bitfinex","BTCUSD",1767139273107,[[88489.0,0.0001122],[88479.0,0.01130211],[88473.0,0.22605655],[88469.0,0.0001122],[88453.0,0.45221449]],[[88500.0,0.05649765],[88501.0,0.0112993],[88502.0,0.01129917],[88507.0,0.00010658],[88513.0,0.0001122]]]
["bitfinex","BTCUSD",1767139273308,[[88489.0,2.2e-06],[88477.0,0.01132],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.01130313]],[[88492.0,0.01130045],[88494.0,0.0113002],[88496.0,0.01129994],[88499.0,0.14929],[88507.0,0.00010658]]]
["bitfinex","BTCUSD",1767139273513,[[88489.0,2.2e-06],[88477.0,0.01132],[88474.0,0.01130275],[88473.0,0.01130288],[88471.0,0.01130313]],[[88492.0,0.01130045],[88493.0,0.06780243],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139273762,[[88489.0,2.2e-06],[88477.0,0.01132],[88474.0,0.01130275],[88473.0,0.15101288],[88472.0,0.05651491]],[[88492.0,0.01130045],[88493.0,0.01130032],[88494.0,0.06780169],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139274062,[[88489.0,2.2e-06],[88477.0,0.01132],[88473.0,0.13971],[88469.0,0.06793226],[88467.0,0.01130364]],[[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139274270,[[88489.0,2.2e-06],[88477.0,0.01132],[88473.0,0.13971],[88470.0,0.01130326],[88469.0,0.06793226]],[[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.0113002],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139274475,[[88489.0,2.2e-06],[88473.0,0.13971],[88469.0,0.0001122],[88465.0,0.05651949],[88464.0,0.01130403]],[[88490.0,0.05650355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139274686,[[88489.0,2.2e-06],[88478.0,0.01136],[88469.0,0.0001122],[88467.0,0.13971],[88464.0,0.11306385]],[[88490.0,0.05650355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139274888,[[88489.0,2.2e-06],[88478.0,0.01136],[88469.0,0.0001122],[88468.0,0.01130352],[88467.0,0.13971]],[[88490.0,0.05650355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139275130,[[88489.0,2.2e-06],[88478.0,0.01136],[88469.0,0.0001122],[88468.0,0.01130352],[88467.0,0.15101364]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139275349,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.01130301],[88469.0,0.05662864],[88468.0,0.01130352]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139275570,[[88489.0,2.2e-06],[88478.0,0.01136],[88470.0,0.01130326],[88469.0,0.05662864],[88468.0,0.01130352]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139275782,[[88489.0,2.2e-06],[88478.0,0.01136],[88471.0,0.01130313],[88469.0,0.06793208],[88468.0,0.06782103]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139276440,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.01130301],[88471.0,0.01130313],[88469.0,0.06793208]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139276865,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88471.0,0.01130313],[88469.0,0.06793208]],[[88490.0,0.19447355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139277285,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88471.0,0.01130313],[88469.0,0.06793208]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139277939,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88469.0,0.06793208]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139277940,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139278328,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88471.0,0.01130313],[88470.0,0.01130326]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139279050,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88470.0,0.01130326],[86682.0,0.00957833]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139279294,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88470.0,0.01130326],[88431.0,1.13081464]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139280196,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88431.0,1.13081464],[86674.0,0.05895]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139280513,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88469.0,0.0001122],[88468.0,0.01130352]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139280723,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88469.0,0.0001122],[88464.0,0.05654403]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139280936,[[88489.0,2.2e-06],[88478.0,0.01136],[88472.0,0.13601],[88469.0,0.0001122],[88468.0,0.01130352]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139281805,[[88489.0,2.2e-06],[88472.0,0.13601],[88471.0,0.01132],[88469.0,0.0001122],[88468.0,0.01130352]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139282446,[[88489.0,2.2e-06],[88472.0,0.13601],[88471.0,0.01132],[88469.0,0.0001122],[88466.0,0.01130377]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139282653,[[88489.0,2.2e-06],[88472.0,0.13601],[88471.0,0.01132],[88469.0,0.0001122],[88465.0,0.06782295]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139282865,[[88489.0,2.2e-06],[88472.0,0.13601],[88471.0,0.01132],[88469.0,0.0001122],[88466.0,0.01130377]],[[88490.0,0.20583355],[88492.0,0.06780318],[88493.0,0.01130032],[88494.0,0.23730587],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139283297,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.01132],[88469.0,0.0001122],[88467.0,0.01130364]],[[88490.0,0.06731455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139283506,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.01132],[88469.0,0.01141559],[88467.0,0.01130364]],[[88490.0,0.06731455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139283716,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.01132],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.06731455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139284122,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.02262313],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.06731455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139285119,[[88489.0,2.2e-06],[88471.0,0.14733],[88470.0,0.01130326],[88469.0,0.01141559],[86669.0,0.002]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139285312,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.02262313],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139286588,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.01132],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139286767,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.02262313],[88470.0,0.01130326],[88469.0,0.01141559]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139287287,[[88489.0,2.2e-06],[88476.0,0.13601],[88471.0,0.02262313],[88470.0,0.01130326],[88469.0,0.06793214]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139287741,[[88489.0,2.2e-06],[88476.0,0.13601],[88472.0,0.01130301],[88471.0,0.02262313],[88470.0,0.01130326]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139288284,[[88489.0,2.2e-06],[88476.0,0.13601],[88472.0,0.01130301],[88471.0,0.07913879],[88470.0,0.01130326]],[[88490.0,0.21401455],[88492.0,0.06780318],[88493.0,0.23730736],[88494.0,0.0113002],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1767139288829,[[88489.0,2.2e-06],[88476.0,0.13601],[88472.0,0.01130301],[88471.0,0.01132],[88469.0,0.0001122]],[[88490.0,0.01136],[88495.0,0.01130007],[88497.0,0.1467],[88503.0,0.22598264],[88524.0,0.4518562]]]
["bitfinex","BTCUSD",1767139289066,[[88489.0,2.2e-06],[88481.0,0.01130186],[88480.0,0.20382152],[88479.0,0.01130211],[88471.0,0.23738031]],[[88499.0,0.01129956],[88501.0,0.06779617],[88503.0,0.05649552],[88507.0,0.00010658],[88508.0,0.03046861]]]
["bitfinex","BTCUSD",1767139289268,[[88489.0,0.1360122],[88484.0,0.01130147],[88482.0,0.01141393],[88481.0,0.01130186],[88480.0,0.01130198]],[[88494.0,0.01132],[88500.0,0.01129943],[88501.0,0.0112993],[88503.0,0.06779457],[88505.0,0.01129879]]]
["bitfinex","BTCUSD",1767139289484,[[88489.0,2.2e-06],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.01130186],[88480.0,0.01130198]],[[88494.0,0.01077],[88499.0,0.01129956],[88500.0,0.01129943],[88501.0,0.0112993],[88503.0,0.06779457]]]
["bitfinex","BTCUSD",1767139289690,[[88489.0,2.2e-06],[88484.0,0.13601],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.01130186]],[[88494.0,0.01077],[88499.0,0.01129956],[88500.0,0.01129943],[88501.0,0.0112993],[88503.0,0.21449457]]]
["bitfinex","BTCUSD",1767139289860,[[88489.0,2.2e-06],[88484.0,0.13601],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.06781082]],[[88494.0,0.01077],[88499.0,0.01129956],[88500.0,0.01129943],[88501.0,0.06779634],[88503.0,0.15799905]]]
["bitfinex","BTCUSD",1767139290408,[[88489.0,2.2e-06],[88484.0,0.13601],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.06781082]],[[88494.0,0.01077],[88499.0,0.15799956],[88500.0,0.01129943],[88501.0,0.06779634],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1767139290610,[[88489.0,2.2e-06],[88484.0,0.13601],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.06781082]],[[88494.0,0.01077],[88499.0,0.15799956],[88500.0,0.01129943],[88501.0,0.06779634],[88502.0,0.05649634]]]
["bitfinex","BTCUSD",1767139290811,[[88489.0,2.2e-06],[88484.0,0.13601],[88482.0,0.01141393],[88481.0,0.06781082],[88436.0,0.044]],[[88494.0,0.01077],[88498.0,0.01129969],[88499.0,0.15799956],[88500.0,0.01129943],[88501.0,0.06779634]]]
["bitfinex","BTCUSD",1767139290932,[[88489.0,2.2e-06],[88484.0,0.13601],[88482.0,0.01141393],[88481.0,0.06781082],[88436.0,0.044]],[[88494.0,0.01077],[88499.0,0.15799956],[88500.0,0.01129943],[88501.0,0.06779634],[88856.0,0.0003366]]]
["bitfinex","BTCUSD",1767139291133,[[88489.0,2.2e-06],[88484.0,0.13601],[88483.0,0.0113016],[88482.0,0.01141393],[88481.0,0.06781082]],[[88494.0,0.01077],[88499.0,0.15799956],[88500.0,0.01129943],[88501.0,0.06779634],[88856.0,0.0003366]]]
["bitfinex","BTCUSD",1767139291330,[[88489.0,2.2e-06],[88484.0,0.14731147],[88483.0,0.06780956],[88482.0,0.01141393],[88481.0,0.01130186]],[[88501.0,0.0112993],[88503.0,0.0677949],[88505.0,0.01129879],[88510.0,0.03046861],[88516.0,0.1467]]]
["bitfinex","BTCUSD",1767139291603,[[88489.0,2.2e-06],[88484.0,0.14731147],[88483.0,0.06780956],[88482.0,0.01141393]],[[88501.0,0.0112993],[88503.0,0.0677949],[88505.0,0.01129879],[88510.0,0.03046861],[88516.0,0.1467]]]
["bitfinex","BTCUSD",1767139291604,[[88489.0,2.2e-06],[88486.0,0.01130122],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.0001122]],[[88501.0,0.01132],[88503.0,0.01129905],[88505.0,0.01129879],[88507.0,0.01140512],[88509.0,0.01129828]]]
["bitfinex","BTCUSD",1767139291807,[[88489.0,2.2e-06],[88486.0,0.01130122],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.0001122]],[[88501.0,0.01132],[88505.0,0.01129879],[88506.0,0.1467],[88507.0,0.01140512],[88508.0,0.05649259]]]
["bitfinex","BTCUSD",1767139292013,[[88489.0,2.2e-06],[88488.0,0.13601],[88485.0,0.01130135],[88484.0,0.06780865],[88482.0,0.01141393]],[[88501.0,0.01132],[88503.0,0.01129905],[88506.0,0.21449207],[88507.0,0.01140512],[88511.0,0.22596231]]]
["bitfinex","BTCUSD",1767139292207,[[88489.0,2.2e-06],[88488.0,0.13601],[88482.0,0.01141393],[88481.0,0.05650897],[88335.0,0.6829]],[[88500.0,0.01129943],[88501.0,0.01132],[88503.0,0.01129905],[88506.0,0.1467],[88507.0,0.00010658]]]
["bitfinex","BTCUSD",1767139292382,[[88489.0,2.2e-06],[88488.0,0.13601],[88483.0,0.0113016],[88482.0,0.06792223],[88481.0,0.05650897]],[[88501.0,0.0226193],[88503.0,0.01129905],[88506.0,0.1467],[88507.0,0.22607954],[88554.0,2.9653406]]]
["bitfinex","BTCUSD",1767139292598,[[88489.0,2.2e-06],[88488.0,0.13601],[88483.0,0.0113016],[88482.0,0.06792223],[88481.0,0.05650897]],[[88500.0,0.01129943],[88501.0,0.0226193],[88503.0,0.01129905],[88506.0,0.1467],[88507.0,0.22607954]]]
["bitfinex","BTCUSD",1767139292821,[[88489.0,2.2e-06],[88488.0,0.13601],[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.06792223]],[[88501.0,0.0226193],[88503.0,0.01129905],[88506.0,0.1467],[88507.0,0.22607954],[88535.0,0.07486826]]]
["bitfinex","BTCUSD",1767139293002,[[88489.0,2.2e-06],[88488.0,0.13601],[88482.0,0.0001122],[88480.0,0.01132],[88442.0,0.45238504]],[[88495.0,0.01130007],[88498.0,0.01129969],[88501.0,0.0226193],[88502.0,0.02440013],[88506.0,0.1467]]]
["bitfinex","BTCUSD",1767139293233,[[88489.0,2.2e-06],[88482.0,0.0001122],[88480.0,0.01132],[88442.0,0.45238504]],[[88495.0,0.01130007],[88498.0,0.01129969],[88501.0,0.0226193],[88502.0,0.02440013],[88506.0,0.1467]]]
["bitfinex","BTCUSD",1767139293234,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88468.0,0.13601],[88466.0,0.01130377]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.01130032],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139293433,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88468.0,0.13601],[88467.0,0.01130364]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.06780256],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139293851,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88472.0,0.13601],[88467.0,0.01130364]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.06780256],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139294056,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88472.0,0.13601],[88470.0,0.01130326]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.06780256],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139294905,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88472.0,0.13601],[88469.0,0.01141559]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.06780256],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139295131,[[88489.0,2.2e-06],[88482.0,0.0001122],[88473.0,0.01132],[88472.0,0.13601],[88470.0,0.01130326]],[[88490.0,0.1467],[88491.0,0.05650293],[88492.0,0.01130045],[88493.0,0.06780256],[88494.0,0.23732768]]]
["bitfinex","BTCUSD",1767139295333,[[88448.0,0.13601],[88445.0,0.01130646],[88442.0,0.01141904],[88437.0,0.10147183],[88435.0,0.0001122]],[[88464.0,0.1467],[88465.0,0.06782353],[88468.0,0.01130352],[88471.0,0.01130313],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139295542,[[88448.0,0.13601],[88445.0,0.01130646],[88442.0,0.0001122],[88441.0,0.01132],[88435.0,0.0001122]],[[88464.0,0.1467],[88468.0,0.01130352],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139295543,[[88448.0,0.13601],[88445.0,0.01130646],[88442.0,0.0001122],[88441.0,0.01132],[88435.0,0.0001122]],[[88462.0,0.000112],[88463.0,0.01132],[88464.0,0.1467],[88468.0,0.01130352],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139295741,[[88449.0,0.1361222],[88447.0,0.0113062],[88446.0,0.05653118],[88445.0,0.01130646],[88444.0,0.05653258]],[[88463.0,0.01132],[88465.0,0.0113039],[88466.0,0.06782285],[88468.0,0.06782119],[88470.0,0.1467]]]
["bitfinex","BTCUSD",1767139295938,[[88450.0,0.13601],[88449.0,0.0001122],[88447.0,0.06783669],[88446.0,0.05653118],[88445.0,0.01130646]],[[88463.0,0.01132],[88466.0,0.01130377],[88468.0,0.06782119],[88470.0,0.1467],[88471.0,0.06781938]]]
["bitfinex","BTCUSD",1767139296225,[[88452.0,0.13601],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.06783595]],[[88463.0,0.01132],[88468.0,0.06782119],[88470.0,0.1467],[88471.0,0.06781938],[88503.0,0.08124964]]]
["bitfinex","BTCUSD",1767139296437,[[88454.0,0.01130531],[88453.0,0.14731543],[88452.0,0.01130556],[88451.0,0.06783365],[88450.0,0.06783488]],[[88463.0,0.01132],[88470.0,0.15800326],[88471.0,0.06781938],[88472.0,0.05662738],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1767139296670,[[88454.0,0.01130531],[88453.0,0.14731543],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488]],[[88463.0,0.01132],[88470.0,0.15800326],[88471.0,0.06781938],[88472.0,0.05662738],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1767139296892,[[88453.0,0.13601],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88368.0,0.50771573]],[[88463.0,0.01132],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938],[88472.0,0.05662738]]]
["bitfinex","BTCUSD",1767139297209,[[88453.0,0.14731543],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88368.0,0.50771573]],[[88463.0,0.01132],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938],[88472.0,0.05662738]]]
["bitfinex","BTCUSD",1767139297528,[[88453.0,0.13601],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88368.0,0.50771573]],[[88463.0,0.01132],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938],[88472.0,0.05662738]]]
["bitfinex","BTCUSD",1767139297529,[[88453.0,0.13601],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88417.0,0.10147183]],[[88463.0,0.01132],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938]]]
["bitfinex","BTCUSD",1767139297929,[[88453.0,0.13601],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88416.0,0.10147183]],[[88463.0,0.01132],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938]]]
["bitfinex","BTCUSD",1767139298132,[[88453.0,0.14731543],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88417.0,0.04973353]],[[88463.0,0.01132],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139298337,[[88453.0,0.14731543],[88452.0,0.01141193],[88451.0,0.06783365],[88450.0,0.06783488],[88417.0,0.04973353]],[[88463.0,0.01132],[88469.0,0.01130339],[88470.0,0.15800326],[88471.0,0.06781938],[88485.0,0.03046861]]]
["bitfinex","BTCUSD",1767139298653,[[88453.0,0.13601],[88452.0,0.01141193],[88447.0,0.22612175],[88434.0,0.33923567],[88431.0,0.04973353]],[[88472.0,0.0001122],[88475.0,0.05651333],[88477.0,0.01130237],[88485.0,0.03046861],[88486.0,0.22613804]]]
["bitfinex","BTCUSD",1767139298851,[[88459.0,0.13601],[88456.0,0.01130505],[88453.0,0.01132],[88452.0,0.00010637],[88447.0,0.22612175]],[[88472.0,0.0001122],[88473.0,0.01132],[88475.0,0.06781603],[88477.0,0.01130237],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139299196,[[88459.0,0.13601],[88454.0,0.01130531],[88453.0,0.01132],[88452.0,0.05663378],[88451.0,0.01130569]],[[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781696],[88475.0,0.06781603]]]
["bitfinex","BTCUSD",1767139299339,[[88459.0,0.13601],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.01132],[88452.0,0.05663378]],[[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781696],[88475.0,0.06781603]]]
["bitfinex","BTCUSD",1767139299678,[[88459.0,0.13601],[88454.0,0.01130531],[88453.0,0.01132],[88452.0,0.05663378],[88415.0,0.10158403]],[[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913774],[88474.0,0.06781696],[88515.0,0.08606974]]]
["bitfinex","BTCUSD",1767139299879,[[88459.0,0.13601],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.01132],[88452.0,0.05663378]],[[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913774],[88474.0,0.06781696],[88515.0,0.08606974]]]
["bitfinex","BTCUSD",1767139300104,[[88459.0,0.13601],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.06784667]],[[88472.0,0.01141521],[88473.0,0.07913774],[88474.0,0.06781696],[88515.0,0.08606974],[90243.0,0.28378177]]]
["bitfinex","BTCUSD",1767139300311,[[88459.0,0.13601],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.06784667],[88377.0,0.76382677]],[[88472.0,0.01141521],[88473.0,0.07913774],[88474.0,0.06781696],[88515.0,0.08606974],[88553.0,0.0001122]]]
["bitfinex","BTCUSD",1767139300468,[[88459.0,0.13601],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.06784667],[88377.0,0.76382677]],[[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913774],[88474.0,0.06781696],[88486.0,0.22613804]]]
["bitfinex","BTCUSD",1767139300867,[[88459.0,0.13601],[88456.0,0.06782989],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.01132]],[[88472.0,0.0001122],[88473.0,0.01132],[88478.0,0.05651165],[88482.0,0.23733776],[88486.0,0.22613804]]]
["bitfinex","BTCUSD",1767139301058,[[88459.0,0.13601],[88458.0,0.0113048],[88456.0,0.06782989],[88455.0,0.01130518],[88454.0,0.01130531]],[[88472.0,0.0001122],[88473.0,0.01132],[88476.0,0.0113025],[88478.0,0.05651165],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139301275,[[88459.0,0.14731467],[88458.0,0.0113048],[88456.0,0.06782989],[88455.0,0.01130518],[88323.0,0.0004]],[[88472.0,0.0001122],[88473.0,0.01132],[88477.0,0.01130237],[88478.0,0.05651165],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139301457,[[88459.0,0.14731467],[88458.0,0.0113048],[88456.0,0.06782989],[88455.0,0.01130518],[88418.0,0.10147183]],[[88472.0,0.0001122],[88473.0,0.01132],[88477.0,0.01130237],[88478.0,0.05651165],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139302592,[[88460.0,0.01130454],[88459.0,0.14731467],[88458.0,0.06782849],[88456.0,0.06782989],[88455.0,0.01130518]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.05651165],[88479.0,0.06792518]]]
["bitfinex","BTCUSD",1767139302799,[[88461.0,0.13601],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.06782849],[88456.0,0.06782989]],[[88472.0,0.0001122],[88474.0,0.01132],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.05651165]]]
["bitfinex","BTCUSD",1767139303013,[[88461.0,0.14731441],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.06782849],[88394.0,0.45780367]],[[88472.0,0.0001122],[88474.0,0.01132],[88482.0,0.06781063],[88491.0,0.22601413],[88610.0,1.69844203]]]
["bitfinex","BTCUSD",1767139303184,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467],[88458.0,0.05652369]],[[88472.0,0.0001122],[88475.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88481.0,0.2032099]]]
["bitfinex","BTCUSD",1767139303526,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467],[88458.0,0.05652369]],[[88472.0,0.0001122],[88479.0,0.01141431],[88481.0,0.2032099],[88490.0,0.03046861],[88560.0,0.4]]]
["bitfinex","BTCUSD",1767139303757,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467],[88458.0,0.05652369]],[[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139303993,[[88464.0,0.13601],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88510.0,0.14396101]]]
["bitfinex","BTCUSD",1767139304251,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467],[88125.0,100.0003366]],[[88472.0,0.0001122],[88476.0,0.01132],[88479.0,0.01141431],[88510.0,0.14396101],[88608.0,0.14190283]]]
["bitfinex","BTCUSD",1767139304475,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782683],[88459.0,0.01130467],[88435.0,0.1456122]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88490.0,0.04524]]]
["bitfinex","BTCUSD",1767139304695,[[88464.0,0.13601],[88460.0,0.01130454],[88459.0,0.01130467],[88456.0,0.05652502],[88435.0,0.1456122]],[[88472.0,0.0001122],[88476.0,0.0226225],[88478.0,0.01130224],[88479.0,0.06792536],[88481.0,0.1467]]]
["bitfinex","BTCUSD",1767139304921,[[88464.0,0.13601],[88460.0,0.01130454],[88459.0,0.01130467],[88456.0,0.05652502],[88435.0,0.1456122]],[[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792536]]]
["bitfinex","BTCUSD",1767139305134,[[88464.0,0.13601],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.01130467],[88456.0,0.05652502]],[[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792536]]]
["bitfinex","BTCUSD",1767139305693,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88479.0,0.01141431],[88484.0,0.06780943],[88486.0,0.23743926]]]
["bitfinex","BTCUSD",1767139305912,[[88462.0,0.14731428],[88461.0,0.01130441],[88460.0,0.06782719],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88479.0,0.01141431],[88481.0,0.05650944],[88484.0,0.06780943]]]
["bitfinex","BTCUSD",1767139306133,[[88462.0,0.14731428],[88461.0,0.01130441],[88460.0,0.06782719],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.05651043]]]
["bitfinex","BTCUSD",1767139306347,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.06782719],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.05651043]]]
["bitfinex","BTCUSD",1767139306817,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.48243765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.05651043]]]
["bitfinex","BTCUSD",1767139307251,[[88462.0,0.13601],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341],[86674.0,0.05895]],[[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792539]]]
["bitfinex","BTCUSD",1767139307471,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792539]]]
["bitfinex","BTCUSD",1767139307724,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.01132],[88478.0,0.01130224],[88479.0,0.06792539],[88530.0,0.56811734]]]
["bitfinex","BTCUSD",1767139307943,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88479.0,0.01141431],[88480.0,0.06783043],[88483.0,0.19895834],[88494.0,0.04524]]]
["bitfinex","BTCUSD",1767139308172,[[88462.0,0.14731428],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88479.0,0.01141431],[88480.0,0.06783043],[88483.0,0.19895834],[88494.0,0.04524]]]
["bitfinex","BTCUSD",1767139308910,[[88462.0,0.14731428],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.06783043],[88483.0,0.19895834]]]
["bitfinex","BTCUSD",1767139309313,[[88462.0,0.14731428],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.05651043],[88483.0,0.19895834]]]
["bitfinex","BTCUSD",1767139309539,[[88462.0,0.13601],[88461.0,0.01130441],[88460.0,0.49375765],[88459.0,0.01130467],[88457.0,0.05652341]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792529],[88480.0,0.06783043]]]
["bitfinex","BTCUSD",1767139309735,[[88462.0,0.13601],[88460.0,0.437235],[88459.0,0.01130467],[88457.0,0.05652341],[88456.0,0.05652507]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792529]]]
["bitfinex","BTCUSD",1767139310136,[[88462.0,0.13601],[88460.0,0.437235],[88459.0,0.01130467],[88457.0,0.05652341],[88456.0,0.05652507]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.06781387],[88479.0,0.06792529]]]
["bitfinex","BTCUSD",1767139310344,[[88462.0,0.13601],[88460.0,0.437235],[88459.0,0.01130467],[88457.0,0.05652341],[88456.0,0.05652507]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.21026387],[88479.0,0.06792529]]]
["bitfinex","BTCUSD",1767139310755,[[88462.0,0.13601],[88460.0,0.437235],[88459.0,0.01130467],[88458.0,0.05652356],[88457.0,0.05652341]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.21026387],[88479.0,0.06792529]]]
["bitfinex","BTCUSD",1767139312640,[[88463.0,0.01130416],[88460.0,0.437235],[88459.0,0.06782767],[88456.0,0.22609996],[88449.0,0.0001122]],[[88472.0,0.0001122],[88478.0,0.14245],[88479.0,0.01141431],[88481.0,0.05650947],[88483.0,0.05650856]]]
["bitfinex","BTCUSD",1767139312843,[[88463.0,0.13818],[88461.0,0.05652174],[88460.0,0.437235],[88459.0,0.06782767],[88456.0,0.22609996]],[[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.06783043],[88481.0,0.05650947]]]
["bitfinex","BTCUSD",1767139313326,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421]],[[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.06783043],[88481.0,0.05650947]]]
["bitfinex","BTCUSD",1767139313973,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792525],[88480.0,0.06783043]]]
["bitfinex","BTCUSD",1767139314416,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421],[88447.0,0.22612183]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792525]]]
["bitfinex","BTCUSD",1767139314747,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792525],[90234.0,0.39798407]]]
["bitfinex","BTCUSD",1767139314897,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792525],[88519.0,0.00601037]]]
["bitfinex","BTCUSD",1767139315095,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421],[88117.0,100.02943462]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792525],[88519.0,0.00601037]]]
["bitfinex","BTCUSD",1767139315341,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421],[88304.0,0.56824229]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.0678139],[88479.0,0.06792525]]]
["bitfinex","BTCUSD",1767139315743,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.05652421],[88304.0,0.56824229]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.2102639],[88479.0,0.06792525],[89614.0,0.02242728]]]
["bitfinex","BTCUSD",1767139315921,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.49375726],[88459.0,0.06782767],[88304.0,0.56824229]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[89618.0,0.02239473]]]
["bitfinex","BTCUSD",1767139316122,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.49375726],[88459.0,0.06782767],[88304.0,0.56824229]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139316554,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.49375726],[88459.0,0.06782767],[88417.0,0.15120536]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[88655.0,0.64999717]]]
["bitfinex","BTCUSD",1767139316755,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88456.0,0.05652474]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089]]]
["bitfinex","BTCUSD",1767139316902,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88456.0,0.05652474]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[89619.0,0.01479018]]]
["bitfinex","BTCUSD",1767139317100,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88456.0,0.05652474]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[88543.0,0.23512411]]]
["bitfinex","BTCUSD",1767139317501,[[88463.0,0.13818],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88482.0,0.06781089],[88493.0,0.04062482]]]
["bitfinex","BTCUSD",1767139317736,[[88463.0,0.13818],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767]],[[88472.0,0.0001122],[88478.0,0.15375224],[88479.0,0.06792525],[88480.0,0.01132],[88482.0,0.06781089]]]
["bitfinex","BTCUSD",1767139318137,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88392.0,0.20294367]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.15375224],[88479.0,0.06792525],[88480.0,0.01132]]]
["bitfinex","BTCUSD",1767139318471,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88392.0,0.20294367],[86690.0,0.01]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525]]]
["bitfinex","BTCUSD",1767139318654,[[88463.0,0.13818],[88460.0,0.42593046],[88459.0,0.06782767],[88457.0,0.01130492],[88392.0,0.20294367]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525]]]
["bitfinex","BTCUSD",1767139318877,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492],[88455.0,0.01130518]],[[88472.0,0.0001122],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525]]]
["bitfinex","BTCUSD",1767139319542,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.02262454],[88459.0,0.06782767],[88457.0,0.01130492]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[89618.0,0.01681362]]]
["bitfinex","BTCUSD",1767139319743,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[89619.0,0.01681362]]]
["bitfinex","BTCUSD",1767139319962,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[89617.0,0.0168129]]]
["bitfinex","BTCUSD",1767139320160,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492],[88238.0,0.52056041]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[88679.0,100.0]]]
["bitfinex","BTCUSD",1767139320369,[[88463.0,0.13818],[88461.0,0.01130441],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[88487.0,0.03046861]]]
["bitfinex","BTCUSD",1767139320572,[[88463.0,0.13818],[88460.0,0.437235],[88459.0,0.06782767],[88457.0,0.01130492],[88393.0,0.20294367]],[[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.21026386],[88479.0,0.06792525],[88487.0,0.03046861]]]
["bitfinex","BTCUSD",1767139320770,[[88456.0,0.14278],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.05663371],[88451.0,0.01130569]],[[88472.0,0.0001122],[88479.0,0.06792525],[88487.0,0.03046861]]]
["bitfinex","BTCUSD",1767139320771,[[88456.0,0.14278],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.05663371],[88451.0,0.01130569]],[[88463.0,0.000549],[88471.0,0.1499],[88472.0,0.0001122],[88479.0,0.0001122],[88481.0,0.22603729]]]
["bitfinex","BTCUSD",1767139320967,[[88456.0,0.14278],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.48244258],[88452.0,0.00010637]],[[88471.0,0.1499],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.05651412],[88477.0,0.05651223]]]
["bitfinex","BTCUSD",1767139321174,[[88460.0,0.41461046],[88458.0,0.0113048],[88457.0,0.05652463],[88456.0,0.15408505],[88455.0,0.01130518]],[[88471.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88476.0,0.05651306],[88477.0,0.05651223]]]
["bitfinex","BTCUSD",1767139321376,[[88460.0,0.41461046],[88457.0,0.05652463],[88456.0,0.15408505],[88455.0,0.01130518]],[[88471.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88476.0,0.05651306],[88477.0,0.05651223]]]
["bitfinex","BTCUSD",1767139321377,[[88460.0,0.41461046],[88456.0,0.01130505],[88455.0,0.01130518],[88454.0,0.0678314],[88452.0,0.00010637]],[[88471.0,0.1499],[88472.0,0.01141521],[88474.0,0.01130275],[88475.0,0.05651354],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139321635,[[88460.0,0.41406146],[88455.0,0.01130518],[88454.0,0.0678314],[88452.0,0.00010637],[88451.0,0.05652795]],[[88471.0,0.16120313],[88472.0,0.01141521],[88473.0,0.05651442],[88474.0,0.01130275],[88475.0,0.05651354]]]
["bitfinex","BTCUSD",1767139321845,[[88459.0,0.01132],[88452.0,0.01141193],[88450.0,0.42591628],[88448.0,0.01130607],[88447.0,0.14278]],[[88468.0,0.1499],[88469.0,0.01130339],[88471.0,0.01130313],[88472.0,0.06793079],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1767139322050,[[88459.0,0.01132],[88455.0,0.01130518],[88453.0,0.06783214],[88452.0,0.01141193],[88450.0,0.41461046]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.056514],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139322384,[[88459.0,0.01132],[88458.0,0.41461046],[88455.0,0.01130518],[88453.0,0.06783214],[88452.0,0.01141193]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.056514],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139322807,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88455.0,0.06783104],[88453.0,0.06783214]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88476.0,0.06781519],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139323011,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.05652467],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88476.0,0.06781519],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139323012,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.05652467],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781519]]]
["bitfinex","BTCUSD",1767139323421,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.06782972],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.06781519],[88483.0,0.03046861]]]
["bitfinex","BTCUSD",1767139323627,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.06782972],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.06781519],[88483.0,0.03046861]]]
["bitfinex","BTCUSD",1767139323830,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.06782972],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.06781519],[88483.0,0.03046861]]]
["bitfinex","BTCUSD",1767139323831,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.01130505],[88455.0,0.06783104],[88451.0,0.19930783]],[[88468.0,0.1499],[88472.0,0.01141521],[88473.0,0.01130288],[88475.0,0.06781637],[88476.0,0.06781519]]]
["bitfinex","BTCUSD",1767139324038,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.06781519],[88479.0,0.05662307]]]
["bitfinex","BTCUSD",1767139324263,[[88459.0,0.01132],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104],[88384.0,0.3135603]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781519]]]
["bitfinex","BTCUSD",1767139324457,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781519]]]
["bitfinex","BTCUSD",1767139325430,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781519]]]
["bitfinex","BTCUSD",1767139325845,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139326387,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88679.0,100.0]]]
["bitfinex","BTCUSD",1767139326610,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88679.0,100.0]]]
["bitfinex","BTCUSD",1767139326814,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88545.0,0.19278396]]]
["bitfinex","BTCUSD",1767139327545,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88477.0,0.01130237],[88478.0,0.06781392],[88480.0,0.05309059]]]
["bitfinex","BTCUSD",1767139328091,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.06782979],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.06781479],[88478.0,0.06781392]]]
["bitfinex","BTCUSD",1767139329186,[[88459.0,0.01132],[88458.0,0.42591526],[88457.0,0.01130492],[88456.0,0.06782979],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.01132],[88474.0,0.01130275],[88475.0,0.0678158]]]
["bitfinex","BTCUSD",1767139329711,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.06782979],[88455.0,0.06783104]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.02262288],[88474.0,0.01130275],[88475.0,0.0678158]]]
["bitfinex","BTCUSD",1767139329916,[[88459.0,0.01132],[88455.0,0.06783104],[88452.0,0.06793948],[88384.0,0.10668354],[88146.0,0.0003366]],[[88468.0,0.1499],[88472.0,0.0001122],[88473.0,0.02262288],[88474.0,0.06781705],[88475.0,0.0678158]]]
["bitfinex","BTCUSD",1767139330117,[[88459.0,0.01132],[88455.0,0.01130518],[88452.0,0.06793948],[88451.0,0.19930829],[88450.0,0.01130582]],[[88468.0,0.1499],[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781705],[88475.0,0.0678158]]]
["bitfinex","BTCUSD",1767139330335,[[88459.0,0.01132],[88453.0,0.01130543],[88452.0,0.06793948],[88451.0,0.14278],[88450.0,0.42591628]],[[88468.0,0.1499],[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913781],[88476.0,0.0565129]]]
["bitfinex","BTCUSD",1767139330710,[[88459.0,0.01132],[88453.0,0.06783219],[88452.0,0.06793948],[88451.0,0.14278],[88450.0,0.42591628]],[[88468.0,0.1499],[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913781],[88476.0,0.0565129]]]
["bitfinex","BTCUSD",1767139331112,[[88459.0,0.01132],[88458.0,0.41461046],[88453.0,0.06783219],[88452.0,0.06793948],[88451.0,0.14278]],[[88468.0,0.1499],[88471.0,0.01130313],[88472.0,0.01141521],[88473.0,0.07913781],[88476.0,0.0565129]]]
["bitfinex","BTCUSD",1767139331311,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.14278],[88455.0,0.05652569],[88453.0,0.06783219]],[[88472.0,0.0001122],[88473.0,0.02262288],[88476.0,0.0565129],[88477.0,0.1499],[88478.0,0.05651177]]]
["bitfinex","BTCUSD",1767139331687,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88453.0,0.06783219]],[[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781707],[88475.0,0.02441087],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139331893,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88453.0,0.06783219]],[[88472.0,0.16131521],[88473.0,0.04703375],[88474.0,0.06781707],[88476.0,0.0113025],[88550.0,0.05671262]]]
["bitfinex","BTCUSD",1767139332084,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88453.0,0.06783219]],[[88471.0,0.02441087],[88472.0,0.16131521],[88473.0,0.02262288],[88474.0,0.06781707],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139332239,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88453.0,0.06783219]],[[88471.0,0.02441087],[88472.0,0.1500122],[88473.0,0.02262288],[88474.0,0.06781707],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139332422,[[88459.0,0.01132],[88458.0,0.41461046],[88457.0,0.01130492],[88456.0,0.15408505],[88455.0,0.01130518]],[[88471.0,0.02441087],[88472.0,0.1500122],[88473.0,0.02262288],[88474.0,0.06781707],[88475.0,0.05651354]]]
["bitfinex","BTCUSD",1767139332625,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[86713.0,0.01]],[[88471.0,0.02441087],[88472.0,0.1500122],[88473.0,0.02262288],[88474.0,0.06781707],[88475.0,0.05651354]]]
["bitfinex","BTCUSD",1767139332849,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88149.0,0.01771661]],[[88470.0,0.1499],[88471.0,0.02441087],[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781707]]]
["bitfinex","BTCUSD",1767139333065,[[88459.0,0.01132],[88458.0,0.41461046],[88456.0,0.15408505],[88455.0,0.01130518],[88425.0,0.55383191]],[[88470.0,0.1499],[88472.0,0.01141521],[88473.0,0.02262288],[88474.0,0.06781707],[88530.0,0.44855296]]]
["bitfinex","BTCUSD",1767139333503,[[88434.0,0.01130786],[88428.0,0.0001122],[88424.0,0.24425183],[88420.0,0.04524],[88419.0,0.06120263]],[[88470.0,0.1499],[88472.0,0.01141521],[88473.0,0.02262288],[88530.0,0.44855296]]]
["bitfinex","BTCUSD",1767139333504,[[88434.0,0.01130786],[88428.0,0.0001122],[88424.0,0.24425183],[88420.0,0.04524],[88419.0,0.06120263]],[[88451.0,0.1499],[88452.0,0.01130556],[88455.0,0.01130518],[88459.0,0.00055],[88468.0,0.22607555]]]
["bitfinex","BTCUSD",1767139333709,[[88442.0,0.00021882],[88435.0,0.01141994],[88434.0,0.06784671],[88433.0,0.01132],[88429.0,0.36918815]],[[88451.0,0.1499],[88452.0,0.01130556],[88455.0,0.01130518],[88468.0,0.22607555]]]
["bitfinex","BTCUSD",1767139333710,[[88442.0,0.00021882],[88435.0,0.01141994],[88434.0,0.06784671],[88433.0,0.01132],[88429.0,0.36918815]],[[88451.0,0.1499],[88452.0,0.01130556],[88454.0,0.07915211],[88455.0,0.01130518],[88460.0,0.41461046]]]
["bitfinex","BTCUSD",1767139333913,[[88433.0,0.00982383],[88431.0,0.01130825],[88429.0,0.36918815]],[[88451.0,0.1499],[88452.0,0.01130556],[88454.0,0.07915211],[88460.0,0.41461046]]]
["bitfinex","BTCUSD",1767139333914,[[88433.0,0.00982383],[88431.0,0.01130825],[88430.0,0.0678501],[88429.0,0.14301924],[88428.0,0.01142083]],[[88449.0,0.1499],[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.01141776],[88454.0,0.01132]]]
["bitfinex","BTCUSD",1767139334164,[[88434.0,0.01130786],[88433.0,0.00982383],[88432.0,0.01130812],[88431.0,0.06784895],[88430.0,0.48246056]],[[88449.0,0.1499],[88450.0,0.01130582],[88451.0,0.06783421],[88452.0,0.01141776],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767139334527,[[88434.0,0.01130786],[88433.0,0.00982383],[88430.0,0.48246056]],[[88449.0,0.1499],[88450.0,0.01130582],[88451.0,0.06783421],[88452.0,0.01141776],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767139334528,[[88437.0,0.01130748],[88435.0,0.01130774],[88434.0,0.05653876],[88433.0,0.0776715],[88430.0,0.41461046]],[[88449.0,0.1499],[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.01132],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139334721,[[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662],[88433.0,0.0776715],[88430.0,0.41461046]],[[88449.0,0.1499],[88452.0,0.01141776],[88453.0,0.01130543],[88454.0,0.06784657],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139334969,[[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662],[88433.0,0.0776715]],[[88449.0,0.1499],[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.02262531],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139335193,[[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662],[88433.0,0.06636351]],[[88449.0,0.1499],[88452.0,0.0001122],[88454.0,0.02262531],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139335194,[[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662],[88433.0,0.06636351]],[[88449.0,0.1499],[88452.0,0.0001122],[88454.0,0.02262531],[88456.0,0.06783063],[88600.0,0.49956]]]
["bitfinex","BTCUSD",1767139335411,[[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662]],[[88449.0,0.1499],[88452.0,0.0001122],[88454.0,0.02262531],[88456.0,0.06783063],[88465.0,0.03058081]]]
["bitfinex","BTCUSD",1767139335635,[[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784662],[88329.0,0.45562088]],[[88449.0,0.1499],[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.02262531],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139335841,[[88439.0,0.41461046],[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597]],[[88452.0,0.0001122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88489.0,0.4520337]]]
["bitfinex","BTCUSD",1767139336046,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88306.0,0.0004]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88476.0,0.06099921]]]
["bitfinex","BTCUSD",1767139336232,[[88439.0,0.41461046],[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88467.0,0.25654405]]]
["bitfinex","BTCUSD",1767139336521,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88393.0,0.032]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88467.0,0.25654405]]]
["bitfinex","BTCUSD",1767139336735,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.0678452],[88435.0,0.06784597],[88393.0,0.032]],[[88452.0,0.1500122],[88453.0,0.01130543],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139337163,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.0678452],[88435.0,0.06784597],[88397.0,0.08652391]],[[88452.0,0.1500122],[88453.0,0.01130543],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139337315,[[88439.0,0.41461046],[88436.0,0.01130761],[88435.0,0.06784597],[88432.0,0.05654027],[88401.0,0.56562253]],[[88452.0,0.1500122],[88453.0,0.01130543],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139337532,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88432.0,0.05654027]],[[88452.0,0.1500122],[88453.0,0.01130543],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063]]]
["bitfinex","BTCUSD",1767139337734,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88432.0,0.05654027]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88524.0,0.0744814]]]
["bitfinex","BTCUSD",1767139337992,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88432.0,0.05654027]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88521.0,0.1511]]]
["bitfinex","BTCUSD",1767139338158,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88432.0,0.05654027]],[[88452.0,0.1500122],[88454.0,0.07915191],[88455.0,0.01130518],[88456.0,0.06783063],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767139338710,[[88439.0,0.41461046],[88438.0,0.01130735],[88437.0,0.06784471],[88436.0,0.01130761],[88435.0,0.06784597]],[[88452.0,0.1500122],[88454.0,0.01132],[88455.0,0.01130518],[88456.0,0.06783063],[88458.0,0.06782914]]]
["bitfinex","BTCUSD",1767139338923,[[88439.0,0.41461046],[88438.0,0.01130735],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88458.0,0.06782914]]]
["bitfinex","BTCUSD",1767139340183,[[88439.0,0.41461046],[88438.0,0.01130735],[88437.0,0.0678448],[88436.0,0.01130761],[88435.0,0.06784597]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88458.0,0.06782914]]]
["bitfinex","BTCUSD",1767139341237,[[88439.0,0.41461046],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88433.0,0.06636347]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.01130518],[88456.0,0.06783063],[88458.0,0.06782914]]]
["bitfinex","BTCUSD",1767139342436,[[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784597],[88433.0,0.06636347],[88430.0,0.41461046]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.06783173],[88456.0,0.06783063],[88469.0,0.03046861]]]
["bitfinex","BTCUSD",1767139342656,[[88433.0,0.06636347]],[[88452.0,0.1500122],[88454.0,0.02262531],[88455.0,0.06783173],[88456.0,0.06783063],[88469.0,0.03046861]]]
["bitfinex","BTCUSD",1767139342657,[[88433.0,0.00982383],[88432.0,0.05654017],[88428.0,0.0001122],[88426.0,0.15732889],[88419.0,0.22619464]],[[88451.0,0.08735902],[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.07915222],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1767139342869,[[88434.0,0.01130786],[88433.0,0.2236913],[88430.0,0.42591883],[88428.0,0.22628325]],[[88451.0,0.08735902],[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.07915222]]]
["bitfinex","BTCUSD",1767139342870,[[88434.0,0.01130786],[88433.0,0.2236913],[88430.0,0.42591883],[88428.0,0.22628325],[88401.0,0.46372696]],[[88450.0,0.14965],[88451.0,0.01130569],[88452.0,0.01141776],[88453.0,0.0678331],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1767139343087,[[88433.0,0.15584383],[88430.0,0.42591883],[88429.0,0.06808991],[88428.0,0.0001122],[88401.0,0.4525928]],[[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.16095582],[88451.0,0.01130569],[88452.0,0.05664048]]]
["bitfinex","BTCUSD",1767139343302,[[88433.0,0.16715182],[88432.0,0.01130812],[88431.0,0.05654085],[88430.0,0.42591883],[88429.0,0.06808991]],[[88449.0,0.14963595],[88450.0,0.02262582],[88451.0,0.01130569],[88452.0,0.05664048],[88454.0,0.05652699]]]
["bitfinex","BTCUSD",1767139343518,[[88434.0,0.01130786],[88433.0,0.16715182],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.42591883]],[[88449.0,0.14963595],[88450.0,0.02262582],[88451.0,0.01130569],[88452.0,0.05664048],[88454.0,0.05652699]]]
["bitfinex","BTCUSD",1767139343519,[[88434.0,0.01130786],[88433.0,0.16715182],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.42591883]],[[88449.0,0.13833],[88450.0,0.02262582],[88451.0,0.01130569],[88452.0,0.05664048],[88454.0,0.05652699]]]
["bitfinex","BTCUSD",1767139343737,[[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.01130837],[88417.0,0.14602]],[[88449.0,0.14963595],[88450.0,0.02262582],[88451.0,0.01130569],[88452.0,0.05664048],[88454.0,0.05652699]]]
["bitfinex","BTCUSD",1767139343961,[[88430.0,0.41461046],[88429.0,0.00023924],[88428.0,0.0114322],[88424.0,0.01130914],[88422.0,0.0114216]],[[88441.0,0.13833],[88444.0,0.01130658],[88445.0,0.05653261],[88448.0,0.02438829],[88450.0,0.01132]]]
["bitfinex","BTCUSD",1767139344183,[[88429.0,0.00023924],[88428.0,0.0001122],[88424.0,0.01130914],[88422.0,0.06796809],[88420.0,0.52770818]],[[88439.0,0.13833],[88440.0,0.01132],[88442.0,0.01130684],[88443.0,0.06784039],[88444.0,0.01130658]]]
["bitfinex","BTCUSD",1767139344428,[[88429.0,0.00023924],[88428.0,0.0001122],[88422.0,0.0227816],[88420.0,0.52770818],[88418.0,0.05654948]],[[88439.0,0.13833],[88440.0,0.0678556],[88441.0,0.01130697],[88442.0,0.06784156],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1767139344658,[[88429.0,0.00023924],[88428.0,0.0001122],[88425.0,0.01130901],[88424.0,0.01130914],[88423.0,0.05654628]],[[88439.0,0.13833],[88440.0,0.01132],[88441.0,0.01130697],[88442.0,0.01130684],[88443.0,0.06784079]]]
["bitfinex","BTCUSD",1767139344873,[[88429.0,0.00023924],[88428.0,0.0001122],[88424.0,0.01130914],[88423.0,0.05654616],[88420.0,0.45985046]],[[88439.0,0.13833],[88440.0,0.01132],[88443.0,0.01130671],[88446.0,0.01130633],[88447.0,0.05653128]]]
["bitfinex","BTCUSD",1767139345091,[[88429.0,0.00023924],[88428.0,0.0001122],[88425.0,0.01130901],[88424.0,0.01130914],[88423.0,0.05654616]],[[88439.0,0.13833],[88440.0,0.01132],[88442.0,0.01130684],[88443.0,0.01130671],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139345305,[[88429.0,0.00023924],[88428.0,0.0001122],[88427.0,0.01130876],[88426.0,0.01130889],[88425.0,0.01130901]],[[88439.0,0.13833],[88440.0,0.01132],[88443.0,0.01130671],[88445.0,0.0565325],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139345523,[[88429.0,0.00023924],[88428.0,0.01142083],[88427.0,0.01130876],[88426.0,0.06785303],[88425.0,0.01130901]],[[88439.0,0.13833],[88440.0,0.01132],[88444.0,0.01130658],[88446.0,0.01130633],[88449.0,0.05653022]]]
["bitfinex","BTCUSD",1767139345773,[[88429.0,0.00023924],[88428.0,0.01142083],[88427.0,0.01130876],[88426.0,0.06785303],[88425.0,0.01130901]],[[88439.0,0.13833],[88440.0,0.01132],[88445.0,0.01130646],[88446.0,0.01130633],[88449.0,0.05653022]]]
["bitfinex","BTCUSD",1767139346223,[[88429.0,0.00023924],[88428.0,0.0001122],[88426.0,0.01130889],[88425.0,0.01130901],[88422.0,0.06801881]],[[88439.0,0.13833],[88440.0,0.01132],[88444.0,0.01130658],[88445.0,0.01130646],[88446.0,0.06783855]]]
["bitfinex","BTCUSD",1767139346453,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0114722],[88421.0,0.01130953]],[[88439.0,0.14963722],[88440.0,0.01132],[88441.0,0.01130697],[88442.0,0.01130684],[88449.0,0.2261209]]]
["bitfinex","BTCUSD",1767139346680,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0114722],[88421.0,0.01130953]],[[88439.0,0.14963722],[88440.0,0.01132],[88441.0,0.01130697],[88442.0,0.06784165],[88444.0,0.05653334]]]
["bitfinex","BTCUSD",1767139346899,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.01130953]],[[88439.0,0.14963722],[88440.0,0.01132],[88441.0,0.06784227],[88442.0,0.06784165],[88460.0,0.03046861]]]
["bitfinex","BTCUSD",1767139347122,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.01130953]],[[88439.0,0.14963722],[88440.0,0.01132],[88441.0,0.06784227],[88442.0,0.06784165],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139347346,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.06785673]],[[88439.0,0.13833],[88440.0,0.01132],[88441.0,0.06784227],[88442.0,0.06784165],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139347569,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.06785673]],[[88439.0,0.13833],[88440.0,0.0226271],[88441.0,0.06784227],[88442.0,0.06784165],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139347807,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816]],[[88439.0,0.13833],[88440.0,0.0226271],[88441.0,0.06784227]]]
["bitfinex","BTCUSD",1767139347808,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0114722],[88420.0,0.52770794]],[[88437.0,0.13833],[88439.0,0.01130722],[88440.0,0.0226271],[88441.0,0.05653521],[88443.0,0.01130671]]]
["bitfinex","BTCUSD",1767139348051,[[88429.0,0.00023924],[88428.0,0.0001122],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.0114722]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.05653521],[88443.0,0.01130671],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139348326,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88401.0,0.06079861]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.05653521],[88443.0,0.01130671],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139348792,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.07932848],[88401.0,0.06079861]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.05653521],[88443.0,0.06784061],[88450.0,0.41461046]]]
["bitfinex","BTCUSD",1767139349016,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88420.0,0.51639829]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.06784183],[88443.0,0.06784061],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139349494,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.05654722]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.06784183],[88443.0,0.06784061],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139349728,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88421.0,0.06785675]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.06784183],[88443.0,0.06784061],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139350379,[[88429.0,0.00023924],[88428.0,0.0001122],[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.0227816]],[[88437.0,0.13833],[88440.0,0.01132],[88441.0,0.01130697],[88443.0,0.06784061],[88445.0,0.05653251]]]
["bitfinex","BTCUSD",1767139350824,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0227816],[88330.0,0.32470988]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.01130697],[88442.0,0.05653484],[88443.0,0.06784061]]]
["bitfinex","BTCUSD",1767139351054,[[88429.0,0.00023924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.07932814],[88421.0,0.01130953]],[[88437.0,0.13833],[88440.0,0.0226271],[88441.0,0.01130697],[88442.0,0.05653484],[88443.0,0.06784061]]]
["bitfinex","BTCUSD",1767139351274,[[88429.0,0.00023924],[88428.0,0.0001122],[88425.0,0.14602],[88424.0,0.06785486],[88423.0,0.01130927]],[[88440.0,0.01132],[88443.0,0.06784061],[88446.0,0.0678383],[88460.0,0.41461046],[88480.0,0.2427]]]
["bitfinex","BTCUSD",1767139351499,[[88430.0,0.14602],[88429.0,0.00023924],[88428.0,0.01142083],[88427.0,0.41461046],[88425.0,0.05654487]],[[88439.0,0.01136],[88448.0,0.19486093],[88449.0,0.06783602],[88452.0,0.01141776],[88458.0,0.22609812]]]
["bitfinex","BTCUSD",1767139351727,[[88437.0,0.14602],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784666],[88433.0,0.01130799]],[[88452.0,0.0001122],[88453.0,0.01130543],[88454.0,0.14963531],[88455.0,0.05652654],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1767139351953,[[88442.0,0.41461046],[88441.0,0.01130697],[88438.0,0.01136],[88437.0,0.01130748],[88429.0,0.22640727]],[[88452.0,0.0001122],[88456.0,0.01136],[88458.0,0.0113048],[88459.0,0.01141687],[88460.0,0.13833]]]
["bitfinex","BTCUSD",1767139352178,[[88443.0,0.14602],[88442.0,0.41461046],[88441.0,0.01130697],[88440.0,0.0113071],[88439.0,0.05653578]],[[88452.0,0.0001122],[88456.0,0.01136],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.01141687]]]
["bitfinex","BTCUSD",1767139352400,[[88443.0,0.14602],[88442.0,0.41461046],[88440.0,0.0113071],[88439.0,0.05653578],[88403.0,0.03395018]],[[88452.0,0.0001122],[88456.0,0.01136],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.01141687]]]
["bitfinex","BTCUSD",1767139352622,[[88443.0,0.14602],[88442.0,0.41461046],[88439.0,0.01130722],[88438.0,0.02266735],[88435.0,0.0565385]],[[88452.0,0.0001122],[88456.0,0.02266505],[88457.0,0.01130492],[88458.0,0.06782886],[88459.0,0.01141687]]]
["bitfinex","BTCUSD",1767139352842,[[88443.0,0.14602],[88442.0,0.41461046],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.07920365]],[[88452.0,0.0001122],[88456.0,0.01136],[88457.0,0.01130492],[88458.0,0.06782886],[88459.0,0.01141687]]]
["bitfinex","BTCUSD",1767139353020,[[88443.0,0.14602],[88442.0,0.41461046],[88439.0,0.01130722],[88438.0,0.07920365],[88355.0,0.26382677]],[[88452.0,0.0001122],[88455.0,0.01130518],[88456.0,0.01136],[88457.0,0.01130492],[88458.0,0.06782886]]]
["bitfinex","BTCUSD",1767139353234,[[88443.0,0.14602],[88442.0,0.41461046],[88439.0,0.01130722],[88438.0,0.07920365],[88369.0,0.20294367]],[[88452.0,0.0001122],[88456.0,0.02266505],[88457.0,0.01130492],[88458.0,0.06782886],[88460.0,0.19485282]]]
["bitfinex","BTCUSD",1767139353428,[[88443.0,0.14602],[88442.0,0.41461046],[88438.0,0.02266735],[88437.0,0.0565372],[88436.0,0.01130761]],[[88452.0,0.0001122],[88455.0,0.01130518],[88456.0,0.02266505],[88457.0,0.01130492],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767139354769,[[88443.0,0.14602],[88442.0,0.41461046],[88439.0,0.01130722],[88438.0,0.02266735],[88437.0,0.0565372]],[[88452.0,0.0001122],[88456.0,0.02266505],[88457.0,0.06782994],[88458.0,0.0113048],[88463.0,0.22608532]]]
["bitfinex","BTCUSD",1767139354903,[[88443.0,0.14602],[88442.0,0.41461046],[88439.0,0.01130722],[88438.0,0.02266735],[88437.0,0.0565372]],[[88452.0,0.0001122],[88456.0,0.02266505],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.05663586]]]
["bitfinex","BTCUSD",1767139355562,[[88443.0,0.14602],[88442.0,0.41461046],[88441.0,0.01130697],[88440.0,0.0113071],[88438.0,0.01136]],[[88452.0,0.0001122],[88459.0,0.0001122],[88462.0,0.01130428],[88468.0,0.01130352],[88473.0,0.22605779]]]
["bitfinex","BTCUSD",1767139355803,[[88449.0,0.14602],[88446.0,0.05653118],[88445.0,0.05653178],[88442.0,0.41461046],[88440.0,0.41461046]],[[88458.0,0.00966121],[88459.0,0.0001122],[88465.0,0.0114161],[88466.0,0.13833],[88468.0,0.06782125]]]
["bitfinex","BTCUSD",1767139355991,[[88449.0,0.14602],[88446.0,0.05653118],[88445.0,0.05653178],[88440.0,0.41461046]],[[88458.0,0.00966121],[88459.0,0.0001122],[88465.0,0.0114161],[88466.0,0.13833],[88468.0,0.06782125]]]
["bitfinex","BTCUSD",1767139355992,[[88449.0,0.56063046],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.05653118],[88445.0,0.05653178]],[[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.01130403],[88465.0,0.03573574],[88466.0,0.13833]]]
["bitfinex","BTCUSD",1767139356195,[[88449.0,0.56063046],[88447.0,0.0113062],[88446.0,0.06783751],[88445.0,0.05653178],[88408.0,0.03405989]],[[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.01130403],[88465.0,0.06793564],[88466.0,0.13833]]]
["bitfinex","BTCUSD",1767139356369,[[88449.0,0.56063046],[88447.0,0.0113062],[88446.0,0.06783751],[88445.0,0.07919824],[88438.0,0.22614704]],[[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.01130403],[88465.0,0.06793564],[88466.0,0.13833]]]
["bitfinex","BTCUSD",1767139356577,[[88449.0,0.56063046],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783751],[88445.0,0.07919824]],[[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.01130403],[88465.0,0.06793564],[88466.0,0.13833]]]
["bitfinex","BTCUSD",1767139357259,[[88449.0,0.56063046],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783751],[88445.0,0.07919824]],[[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.01130403],[88465.0,0.0114161],[88466.0,0.13833]]]
["bitfinex","BTCUSD",1767139357730,[[88448.0,0.41461046],[88446.0,0.01130633],[88445.0,0.22521824],[88442.0,0.0565339],[88410.0,0.41461046]],[[88458.0,0.00976773],[88459.0,0.0001122],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.14963403]]]
["bitfinex","BTCUSD",1767139357898,[[88448.0,0.41461046],[88445.0,0.22521824],[88442.0,0.0565339],[88410.0,0.41461046]],[[88458.0,0.00976773],[88459.0,0.0001122],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.14963403]]]
["bitfinex","BTCUSD",1767139357899,[[88448.0,0.41461046],[88445.0,0.16868646],[88443.0,0.05653309],[88442.0,0.06784074],[88440.0,0.0113071]],[[88458.0,0.00976773],[88459.0,0.0001122],[88461.0,0.01130441],[88462.0,0.01130428],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1767139358099,[[88445.0,0.01136],[88440.0,0.21386212],[88439.0,0.05653595],[88438.0,0.01130735],[88436.0,0.01130761]],[[88458.0,0.14809773],[88459.0,0.0001122],[88460.0,0.01130454],[88461.0,0.01130441],[88462.0,0.0678263]]]
["bitfinex","BTCUSD",1767139358361,[[88445.0,0.01136],[88440.0,0.0113071],[88437.0,0.06784467],[88435.0,0.01141994],[88434.0,0.14602]],[[88448.0,0.000549],[88451.0,0.13833],[88458.0,0.00976773],[88459.0,0.01141687],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1767139358576,[[88445.0,0.01136],[88442.0,0.01130684],[88440.0,0.48245302],[88437.0,0.06784467],[88435.0,0.01141994]],[[88448.0,0.13833],[88458.0,0.00976773],[88459.0,0.01141687],[88460.0,0.01130454],[88463.0,0.05652118]]]
["bitfinex","BTCUSD",1767139358786,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.01130684],[88440.0,0.48245302]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88460.0,0.01130454],[88463.0,0.05652118]]]
["bitfinex","BTCUSD",1767139358999,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.01130684],[88440.0,0.48245302]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88460.0,0.01130454]]]
["bitfinex","BTCUSD",1767139359000,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784045],[88440.0,0.42591756]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88460.0,0.01130454],[88462.0,0.05652153]]]
["bitfinex","BTCUSD",1767139359219,[[88445.0,0.02266646],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784045],[88441.0,0.05653439]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88464.0,0.0678245],[88472.0,0.07582081]]]
["bitfinex","BTCUSD",1767139359857,[[88445.0,0.02266646],[88444.0,0.067839],[88443.0,0.06783971],[88440.0,0.41461046],[88145.0,0.01772129]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88463.0,0.01130416],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139360081,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.06783971],[88440.0,0.42591756],[88439.0,0.05653602]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88463.0,0.01130416],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139360310,[[88445.0,0.02266646],[88444.0,0.01130658],[88443.0,0.06783971],[88440.0,0.42591756],[88439.0,0.05653602]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88462.0,0.01130428],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1767139360505,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.01130671],[88440.0,0.42591756]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88462.0,0.01130428],[88463.0,0.01130416]]]
["bitfinex","BTCUSD",1767139360506,[[88445.0,0.01136],[88444.0,0.01130658],[88443.0,0.01130671],[88441.0,0.05653464],[88440.0,0.42591756]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139360622,[[88445.0,0.02266646],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.05653359],[88441.0,0.05653464]],[[88457.0,0.13833],[88458.0,0.00976773],[88459.0,0.0001122],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139360899,[[88445.0,0.02266646],[88444.0,0.01130658],[88442.0,0.05653359]],[[88459.0,0.0001122]]]
["bitfinex","BTCUSD",1767139360900,[[88456.0,0.01130505],[88453.0,0.01130543],[88447.0,0.41461046],[88446.0,0.22612667],[88445.0,0.01136]],[[88459.0,2.2e-06],[88465.0,0.0001122],[88472.0,0.03058081],[88474.0,0.14963275],[88477.0,0.04062482]]]
["bitfinex","BTCUSD",1767139361108,[[88461.0,0.14602],[88458.0,0.05652354],[88457.0,0.02266492],[88456.0,0.06782992],[88449.0,0.41461046]],[[88465.0,4.4e-06],[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.05662323],[88480.0,0.14963198]]]
["bitfinex","BTCUSD",1767139361307,[[88461.0,0.15732441],[88460.0,0.01130454],[88459.0,0.05652287],[88458.0,0.05652354],[88457.0,0.02266492]],[[88465.0,4.4e-06],[88472.0,0.0001122],[88478.0,0.01130224],[88479.0,0.05662323],[88480.0,0.14963198]]]
["bitfinex","BTCUSD",1767139361308,[[88461.0,0.15732441],[88460.0,0.01130454],[88459.0,0.05652287],[88458.0,0.05652354],[88457.0,0.02266492]],[[88465.0,4.4e-06],[88472.0,0.0001122],[88476.0,0.13833],[88478.0,0.0356481],[88479.0,0.05662323]]]
["bitfinex","BTCUSD",1767139361512,[[88458.0,0.05652354],[88457.0,0.02266492]],[[88465.0,4.4e-06],[88472.0,0.0001122],[88476.0,0.13833],[88478.0,0.0356481],[88479.0,0.05662323]]]
["bitfinex","BTCUSD",1767139361513,[[88457.0,0.01136],[88455.0,0.61715596],[88453.0,0.01130543],[88451.0,0.01130569],[88450.0,0.22611438]],[[88465.0,4.4e-06],[88472.0,0.0001122],[88476.0,0.1496325],[88479.0,0.0001122],[88480.0,0.2260402]]]
["bitfinex","BTCUSD",1767139361714,[[88458.0,0.0113048],[88457.0,0.01136],[88455.0,0.47113596],[88453.0,0.01130543],[88451.0,0.01130569]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88474.0,0.01130275],[88476.0,0.0113025],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139361932,[[88457.0,0.02266492],[88455.0,0.47113596],[88453.0,0.01130543],[88451.0,0.01130569],[88390.0,0.20294367]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139362131,[[88460.0,0.01130454],[88458.0,0.0113048],[88457.0,0.02266492],[88456.0,0.06782976],[88455.0,0.41461046]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88476.0,0.0113025],[88479.0,0.0679253],[88489.0,0.26664208]]]
["bitfinex","BTCUSD",1767139362333,[[88460.0,0.01130454],[88459.0,0.05652302],[88458.0,0.0113048],[88457.0,0.02266492],[88455.0,0.41461046]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.0679253]]]
["bitfinex","BTCUSD",1767139362560,[[88460.0,0.15732454],[88459.0,0.05652302],[88458.0,0.0113048],[88457.0,0.02266492],[88455.0,0.41461046]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.0679253]]]
["bitfinex","BTCUSD",1767139362902,[[88460.0,0.14602],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.07918907],[88455.0,0.47113601]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.06781472]]]
["bitfinex","BTCUSD",1767139363078,[[88460.0,0.14602],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.07918907],[88455.0,0.47113601]],[[88465.0,4.4e-06],[88472.0,0.1384422],[88476.0,0.0113025],[88477.0,0.06781472],[88622.0,1.1418]]]
["bitfinex","BTCUSD",1767139363239,[[88460.0,0.14602],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.07918907],[88455.0,0.47113601]],[[88472.0,0.13840425],[88477.0,0.01130237],[88481.0,0.0565096],[88530.0,0.44855442],[88553.0,0.26417355]]]
["bitfinex","BTCUSD",1767139363574,[[88461.0,0.01130441],[88460.0,0.571935],[88459.0,0.01130467],[88458.0,0.06782831],[88457.0,0.01136]],[[88472.0,7.425e-05],[88477.0,0.01130237],[88478.0,0.14963224],[88481.0,0.0565096],[88530.0,0.44855442]]]
["bitfinex","BTCUSD",1767139363787,[[88461.0,0.01130441],[88460.0,0.571935],[88459.0,0.06782757],[88458.0,0.06782831],[88457.0,0.01136]],[[88472.0,7.425e-05],[88477.0,0.02433348],[88478.0,0.14963224],[88481.0,0.0565096],[88525.0,0.14218688]]]
["bitfinex","BTCUSD",1767139364011,[[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.571935],[88459.0,0.06782757],[88458.0,0.06782831]],[[88472.0,7.425e-05],[88477.0,0.02433348],[88478.0,0.14963224],[88481.0,0.0565096],[88490.0,0.04062482]]]
["bitfinex","BTCUSD",1767139364145,[[88461.0,0.01130441],[88460.0,0.571935],[88459.0,0.06782757],[88458.0,0.06782831],[88141.0,100.0]],[[88472.0,7.425e-05],[88477.0,0.02433348],[88478.0,0.14963224],[88481.0,0.0565096],[88485.0,0.22602804]]]
["bitfinex","BTCUSD",1767139364357,[[88463.0,0.14602],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.425915],[88459.0,0.06782757]],[[88472.0,7.425e-05],[88477.0,0.02433348],[88478.0,0.13833],[88479.0,0.0001122],[88480.0,0.06781254]]]
["bitfinex","BTCUSD",1767139364555,[[88464.0,0.01136],[88463.0,0.14602],[88462.0,0.41459003],[88461.0,0.01130441],[88460.0,0.01130454]],[[88472.0,7.425e-05],[88478.0,0.14963224],[88479.0,0.0001122],[88480.0,0.06781254],[88481.0,0.07917146]]]
["bitfinex","BTCUSD",1767139365702,[[88464.0,0.01136],[88463.0,0.14602],[88462.0,0.42589431],[88461.0,0.01130441],[88460.0,0.01130454]],[[88472.0,7.425e-05],[88478.0,0.14963224],[88479.0,0.0001122],[88480.0,0.06781254],[88481.0,0.07917146]]]
["bitfinex","BTCUSD",1767139366236,[[88464.0,0.01136],[88462.0,0.41459003],[88461.0,0.01130441],[88460.0,0.01130454],[88458.0,0.1561948]],[[88472.0,7.425e-05],[88477.0,0.01130237],[88478.0,0.14963224],[88479.0,0.0001122],[88480.0,0.06781254]]]
["bitfinex","BTCUSD",1767139366440,[[88464.0,0.01136],[88462.0,0.41459003],[88460.0,0.01130454],[88458.0,0.1561948],[88436.0,0.33922636]],[[88472.0,7.425e-05],[88474.0,0.13731],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139366646,[[88464.0,0.01136],[88462.0,0.41459003],[88459.0,0.0678277],[88458.0,0.1561948],[88455.0,0.01130518]],[[88472.0,7.425e-05],[88478.0,0.01130224],[88479.0,0.0001122],[88481.0,0.01130186],[88482.0,0.056509]]]
["bitfinex","BTCUSD",1767139366824,[[88464.0,0.01136],[88462.0,0.42589431],[88459.0,0.0678277],[88458.0,0.1561948],[88455.0,0.01130518]],[[88472.0,7.425e-05],[88478.0,0.01130224],[88479.0,0.02441615],[88480.0,0.20512254],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139367022,[[88464.0,0.01136],[88462.0,0.42589431],[88461.0,0.01130441],[88460.0,0.05652226],[88459.0,0.0678277]],[[88472.0,7.425e-05],[88479.0,0.03571826],[88480.0,0.20512254],[88481.0,0.01130186],[88507.0,0.08124964]]]
["bitfinex","BTCUSD",1767139367223,[[88464.0,0.01136],[88462.0,0.42589431],[88461.0,0.01130441],[88460.0,0.05652226],[88459.0,0.0678277]],[[88472.0,7.425e-05],[88479.0,0.01141431],[88480.0,0.20512254],[88481.0,0.01130186],[88508.0,0.59424038]]]
["bitfinex","BTCUSD",1767139367595,[[88465.0,0.14489],[88464.0,0.01136],[88462.0,0.41459003],[88459.0,0.22609149],[88455.0,0.22610336]],[[88472.0,7.425e-05],[88479.0,0.02441987],[88480.0,0.13731],[88484.0,0.01130147],[88494.0,0.22600591]]]
["bitfinex","BTCUSD",1767139367772,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88464.0,0.06787976],[88462.0,0.82918006]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88488.0,0.02266096],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1767139367975,[[88469.0,0.14489],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.06787976]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.14861135],[88487.0,0.05650589],[88488.0,0.07916615]]]
["bitfinex","BTCUSD",1767139368205,[[88469.0,0.14489],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88484.0,0.01130147],[88485.0,0.14861135],[88486.0,0.01141342]]]
["bitfinex","BTCUSD",1767139368597,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88486.0,0.01141342],[88516.0,0.45190043]]]
["bitfinex","BTCUSD",1767139368772,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88486.0,0.01141342],[88498.0,0.03046861]]]
["bitfinex","BTCUSD",1767139369327,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.14861135],[88486.0,0.01141342],[88499.0,0.03058081]]]
["bitfinex","BTCUSD",1767139369600,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.14861135],[88486.0,0.01141342],[88498.0,0.22599498]]]
["bitfinex","BTCUSD",1767139370470,[[88469.0,0.15619339],[88468.0,0.01130352],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.07918379]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88486.0,0.01141342],[88498.0,0.22599498]]]
["bitfinex","BTCUSD",1767139371093,[[88469.0,0.15619339],[88468.0,0.06782071],[88467.0,0.06782139],[88465.0,0.0113039],[88464.0,0.02266403]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88486.0,0.0001122],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1767139371493,[[88470.0,0.05651633],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.01130364],[88465.0,0.0113039]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.13731],[88486.0,0.0001122],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139371745,[[88471.0,0.15625],[88470.0,0.05651628],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.01130364]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.0001122],[88489.0,0.01130083],[88490.0,0.20511487]]]
["bitfinex","BTCUSD",1767139371898,[[88471.0,0.15625],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.0001122],[88489.0,0.01130083],[88490.0,0.14861071]]]
["bitfinex","BTCUSD",1767139372663,[[88471.0,0.15625],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.0001122],[88487.0,0.01130109],[88489.0,0.06780543]]]
["bitfinex","BTCUSD",1767139372874,[[88471.0,0.15625],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.1374222],[88487.0,0.01130109],[88489.0,0.06780543]]]
["bitfinex","BTCUSD",1767139376028,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88485.0,0.01130135],[88486.0,0.1374222],[88487.0,0.06780671]]]
["bitfinex","BTCUSD",1767139376202,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.14872342],[88487.0,0.06780671],[88748.0,0.0003366]]]
["bitfinex","BTCUSD",1767139376451,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.14872342],[88487.0,0.06780671],[88721.0,0.60937234]]]
["bitfinex","BTCUSD",1767139377288,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.14872342],[88487.0,0.06780671],[88504.0,0.03046861]]]
["bitfinex","BTCUSD",1767139379163,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.14872342],[88487.0,0.06780671],[88503.0,0.03046861]]]
["bitfinex","BTCUSD",1767139381166,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88486.0,0.14872342],[88487.0,0.06780671],[88502.0,0.03046861]]]
["bitfinex","BTCUSD",1767139381712,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.06782146],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.01141342],[88487.0,0.06780671]]]
["bitfinex","BTCUSD",1767139381918,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.0678208],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.01141342],[88487.0,0.06780671]]]
["bitfinex","BTCUSD",1767139383267,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.0678208],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88485.0,0.01130135],[88486.0,0.01141342]]]
["bitfinex","BTCUSD",1767139383837,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.0678208],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.01141342],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139384274,[[88471.0,0.010811],[88469.0,0.01130339],[88468.0,0.0678208],[88467.0,0.01130364],[88466.0,0.05651847]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.01141342],[88500.0,0.03046861]]]
["bitfinex","BTCUSD",1767139384656,[[88471.0,0.010811],[88469.0,0.06781999],[88468.0,0.0678208],[88467.0,0.01130364],[86737.0,0.05739545]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.0001122],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1767139384950,[[88471.0,0.010811],[88469.0,0.06781999],[88468.0,0.0678208],[88467.0,0.01130364],[86737.0,0.05739545]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.0001122],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139385156,[[88471.0,0.010811],[88469.0,0.06781999],[88468.0,0.0678208],[88467.0,0.01130364],[88372.0,0.33060805]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.0001122],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139385353,[[88471.0,0.010811],[88469.0,0.06781999],[88468.0,0.0678208],[88467.0,0.01130364],[88460.0,0.04524]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.0001122],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139386764,[[88471.0,0.010811],[88469.0,0.06781999],[88468.0,0.0678208],[88467.0,0.01130364],[88460.0,0.04524]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88486.0,0.0001122],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1767139388046,[[88471.0,0.010811],[88464.0,0.0678237],[88460.0,0.04524],[88457.0,0.22609793],[88443.0,0.48470013]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.14031],[88484.0,0.01130147],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1767139388275,[[88471.0,0.010811],[88464.0,0.01130403],[88462.0,0.06782532],[88461.0,0.05652166],[88460.0,0.61001457]],[[88472.0,4.25e-06],[88479.0,0.0001122],[88481.0,0.56620189],[88482.0,0.01130173],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1767139388477,[[88471.0,0.010811],[88465.0,0.0113039],[88463.0,0.05652037],[88462.0,0.06782532],[88460.0,0.61001457]],[[88472.0,4.25e-06],[88477.0,0.14031],[88479.0,0.0001122],[88481.0,0.41459003],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139388655,[[88471.0,0.010811],[88465.0,0.0113039],[88463.0,0.06782453],[88462.0,0.06782532],[88460.0,0.61001457]],[[88472.0,4.25e-06],[88477.0,0.14031],[88479.0,0.0001122],[88481.0,0.41459003],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139389064,[[88471.0,0.010811],[88464.0,0.01130403],[88463.0,0.06782453],[88462.0,0.06782532],[88460.0,0.61001457]],[[88472.0,4.25e-06],[88477.0,0.14031],[88479.0,0.0001122],[88481.0,0.41459003],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139389262,[[88471.0,0.010811],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782453],[88462.0,0.06782532]],[[88472.0,4.25e-06],[88477.0,0.14031],[88479.0,0.0001122],[88481.0,0.41459003],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139389877,[[88462.0,0.01130428],[88461.0,0.05652167],[88460.0,0.01130454],[88458.0,0.0113048],[88450.0,0.64070545]],[[88472.0,4.25e-06],[88474.0,0.14031],[88479.0,0.0001122],[88481.0,0.42589189],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139390052,[[88463.0,0.01132],[88458.0,0.0113048],[88456.0,0.05654505],[88452.0,0.13888],[88450.0,0.64070545]],[[88471.0,0.14031],[88472.0,4.25e-06],[88476.0,0.0113025],[88478.0,0.05651156],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139390204,[[88463.0,0.01132],[88460.0,0.41459003],[88459.0,0.01130467],[88458.0,0.0113048],[88456.0,0.05654505]],[[88471.0,0.14031],[88472.0,4.25e-06],[88475.0,0.01130262],[88476.0,0.0113025],[88478.0,0.05651156]]]
["bitfinex","BTCUSD",1767139390406,[[88463.0,0.01132],[88460.0,0.41459003],[88459.0,0.01130467],[88458.0,0.0113048],[88456.0,0.05654505]],[[88471.0,0.14031],[88472.0,4.25e-06],[88476.0,0.0113025],[88478.0,0.0678138],[88531.0,0.27328688]]]
["bitfinex","BTCUSD",1767139390879,[[88463.0,0.01132],[88461.0,0.01130441],[88460.0,0.42589457],[88459.0,0.01130467],[88458.0,0.06782837]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.0678138],[88479.0,0.01141431],[88481.0,0.47109984]]]
["bitfinex","BTCUSD",1767139391226,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.48241725],[88459.0,0.01130467]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.01130198],[88481.0,0.47109984]]]
["bitfinex","BTCUSD",1767139391442,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.48241725],[88459.0,0.01130467]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.0001122],[88480.0,0.01130198],[88481.0,0.47109984]]]
["bitfinex","BTCUSD",1767139391744,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.06781224]]]
["bitfinex","BTCUSD",1767139391941,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.06781224],[89619.0,0.01857287]]]
["bitfinex","BTCUSD",1767139392145,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.06781224],[89619.0,0.01857287]]]
["bitfinex","BTCUSD",1767139392347,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.06781224]]]
["bitfinex","BTCUSD",1767139393353,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.48240227],[88749.0,100.0]]]
["bitfinex","BTCUSD",1767139393529,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.48240227],[88545.0,0.22083933]]]
["bitfinex","BTCUSD",1767139393755,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.0001122],[88480.0,0.48240227],[88545.0,0.22083933]]]
["bitfinex","BTCUSD",1767139394322,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.48241725],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.0001122],[88480.0,0.48240227],[88509.0,0.08124964]]]
["bitfinex","BTCUSD",1767139394560,[[88463.0,0.02262416],[88462.0,0.06782524],[88461.0,0.06782587],[88460.0,0.01130454],[88456.0,0.18412]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.0001122],[88480.0,0.42589201],[88484.0,0.06780918]]]
["bitfinex","BTCUSD",1767139394769,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.42589457],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.42589201],[88481.0,0.05650991]]]
["bitfinex","BTCUSD",1767139394986,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.42589457],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.42589201],[88481.0,0.05650991]]]
["bitfinex","BTCUSD",1767139395375,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.42589457],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.42589201],[88481.0,0.05650991]]]
["bitfinex","BTCUSD",1767139395531,[[88463.0,0.02262416],[88462.0,0.01130428],[88461.0,0.06782587],[88460.0,0.42589457],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88479.0,0.01141431],[88480.0,0.42589201],[88481.0,0.05650991]]]
["bitfinex","BTCUSD",1767139396451,[[88463.0,0.01132],[88461.0,0.01130441],[88460.0,0.42589457],[88458.0,0.05652344],[88392.0,0.0565667]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.01130224],[88479.0,0.01141431],[88480.0,0.48240229]]]
["bitfinex","BTCUSD",1767139396660,[[88463.0,0.01132],[88461.0,0.01130441],[88460.0,0.42589457],[88459.0,0.05652297],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.06792538]]]
["bitfinex","BTCUSD",1767139396919,[[88463.0,0.01132],[88461.0,0.01130441],[88460.0,0.42589457],[88459.0,0.05652297],[88458.0,0.05652344]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.01130224],[88479.0,0.06792538],[88627.0,0.41771551]]]
["bitfinex","BTCUSD",1767139397073,[[88463.0,0.01132],[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.42589457],[88459.0,0.05652297]],[[88471.0,0.14031],[88472.0,4.25e-06],[88478.0,0.01130224],[88479.0,0.06792538],[88627.0,0.41771551]]]
["bitfinex","BTCUSD",1767139397280,[[88463.0,0.01132],[88460.0,0.42589457],[88459.0,0.05652297],[88456.0,0.19542505],[88390.0,0.51993896]],[[88471.0,0.14031],[88472.0,4.25e-06],[88477.0,0.01130237],[88478.0,0.06781386],[88479.0,0.06792538]]]
["bitfinex","BTCUSD",1767139397620,[[88463.0,0.01077],[88459.0,0.01130467],[88458.0,0.06782824],[88456.0,0.19542505],[88455.0,0.05652548]],[[88471.0,0.14031],[88472.0,4.25e-06],[88476.0,0.0113025],[88477.0,0.06781457],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139397839,[[88463.0,0.01077],[88460.0,0.42589457],[88459.0,0.01130467],[88458.0,0.06782824],[88456.0,0.19542505]],[[88471.0,0.14031],[88472.0,4.25e-06],[88476.0,0.0113025],[88477.0,0.06781457],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139398056,[[88463.0,0.01077],[88460.0,0.42589457],[88459.0,0.01130467],[88458.0,0.06782824],[88456.0,0.19542505]],[[88471.0,0.14031],[88472.0,4.25e-06],[88477.0,0.01130237],[88478.0,0.01130224],[88481.0,0.05650991]]]
["bitfinex","BTCUSD",1767139398267,[[88463.0,0.01077],[88460.0,0.42589457],[88459.0,0.01130467],[88458.0,0.0113048],[88456.0,0.18412]],[[88472.0,4.25e-06],[88476.0,0.14215],[88479.0,0.06792522],[88481.0,0.05650991],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767139398693,[[88464.0,0.01132],[88458.0,0.0113048],[88457.0,0.05652421],[88456.0,0.05652479],[88454.0,0.04524]],[[88471.0,0.14215],[88472.0,4.25e-06],[88475.0,0.01130262],[88476.0,0.0113025],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139398871,[[88464.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.05652421],[88456.0,0.05652479]],[[88471.0,0.14215],[88472.0,4.25e-06],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767139399301,[[88464.0,0.00055],[88452.0,0.01130556],[88450.0,0.06783456],[88449.0,0.01141815],[88448.0,0.14268]],[[88466.0,0.14215],[88472.0,4.25e-06]]]
["bitfinex","BTCUSD",1767139399302,[[88464.0,0.00055],[88452.0,0.01130556],[88450.0,0.06783456],[88449.0,0.01141815],[88448.0,0.14268]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.05651667],[88472.0,0.01130726],[88473.0,0.05651465]]]
["bitfinex","BTCUSD",1767139399516,[[88464.0,0.00055],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.48242459]],[[88466.0,0.14215],[88471.0,0.05651575],[88472.0,0.01130726],[88473.0,0.05651465],[88476.0,0.22605083]]]
["bitfinex","BTCUSD",1767139399654,[[88464.0,0.00055],[88454.0,0.05654531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569]],[[88466.0,0.14215],[88470.0,0.01130326],[88471.0,0.05651575],[88472.0,0.01130726],[88473.0,0.05651465]]]
["bitfinex","BTCUSD",1767139399859,[[88464.0,0.00055],[88455.0,0.01130518],[88454.0,0.04524],[88453.0,0.01130543],[88452.0,0.06783284]],[[88466.0,0.14215],[88471.0,0.05651575],[88472.0,0.01130726],[88473.0,0.05651465]]]
["bitfinex","BTCUSD",1767139399860,[[88464.0,0.00055],[88455.0,0.01130518],[88454.0,0.04524],[88453.0,0.01130543],[88452.0,0.06783284]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.01130726],[88473.0,0.05651465],[88475.0,0.05651349]]]
["bitfinex","BTCUSD",1767139400078,[[88464.0,0.00055],[88454.0,0.05654531],[88453.0,0.01130543],[88452.0,0.06783284],[88419.0,0.0339425]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.01130726],[88473.0,0.05651465],[88475.0,0.05651349]]]
["bitfinex","BTCUSD",1767139400276,[[88464.0,0.00055],[88455.0,0.01130518],[88454.0,0.05654531],[88453.0,0.06783222],[88452.0,0.06783284]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.01130726],[88473.0,0.05651465],[88475.0,0.05651349]]]
["bitfinex","BTCUSD",1767139400500,[[88464.0,0.00055],[88455.0,0.01141313],[88454.0,0.05654531],[88453.0,0.06783222],[88452.0,0.06783284]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.01130301],[88473.0,0.05651465],[88475.0,0.05651349]]]
["bitfinex","BTCUSD",1767139400668,[[88464.0,0.00055],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.11307133],[88453.0,0.06783222]],[[88466.0,0.14215],[88475.0,0.05651349],[88476.0,0.0113025],[88477.0,0.05651227]]]
["bitfinex","BTCUSD",1767139400669,[[88464.0,0.00055],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.11307133],[88453.0,0.06783222]],[[88466.0,0.14215],[88475.0,0.05651349],[88476.0,0.0113025],[88477.0,0.05651227],[88478.0,0.02262224]]]
["bitfinex","BTCUSD",1767139401008,[[88464.0,0.00055],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.11307133]],[[88466.0,0.14215],[88475.0,0.05651349],[88476.0,0.0113025],[88477.0,0.05651227],[88478.0,0.02262224]]]
["bitfinex","BTCUSD",1767139401009,[[88464.0,0.00055],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.11307133]],[[88466.0,0.14215],[88473.0,0.01130288],[88475.0,0.05651349],[88476.0,0.0113025],[88477.0,0.05651227]]]
["bitfinex","BTCUSD",1767139401641,[[88462.0,0.01132],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.06783133]],[[88466.0,0.14215],[88473.0,0.01130288],[88475.0,0.05651349],[88476.0,0.0113025],[88477.0,0.05651227]]]
["bitfinex","BTCUSD",1767139402054,[[88462.0,0.01132],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.06783133]],[[88466.0,0.14215],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.05651349],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139402262,[[88462.0,0.01132],[88456.0,0.01130505],[88455.0,0.01141313],[88454.0,0.06783133],[88121.0,100.0]],[[88466.0,0.14215],[88473.0,0.01130288],[88474.0,0.06781715],[88475.0,0.05651349],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139402399,[[88462.0,0.01132],[88455.0,0.01141313],[88454.0,0.06783133],[88121.0,100.0]],[[88466.0,0.14215],[88473.0,0.01130288],[88474.0,0.06781715],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139402400,[[88462.0,0.01132],[88455.0,0.00010795],[88454.0,0.01130531],[88450.0,0.47111898],[88447.0,0.04524]],[[88466.0,0.14215],[88472.0,0.06781822],[88473.0,0.01130288],[88474.0,0.06781715],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139402610,[[88462.0,0.01132],[88455.0,0.01141313],[88454.0,0.01130531],[88450.0,0.47111898],[88447.0,0.04524]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.06781822],[88473.0,0.01130288],[88474.0,0.06781715]]]
["bitfinex","BTCUSD",1767139402826,[[88462.0,0.01132],[88455.0,0.01141313],[88454.0,0.01130531],[88450.0,0.47111898],[88447.0,0.04524]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.48240825],[88473.0,0.01130288],[88474.0,0.06781715]]]
["bitfinex","BTCUSD",1767139403030,[[88462.0,0.01132],[88455.0,0.00010795],[88454.0,0.01130531],[88450.0,0.47111898],[88447.0,0.04524]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.48240825],[88473.0,0.01130288],[88474.0,0.06781715]]]
["bitfinex","BTCUSD",1767139403471,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88451.0,0.05652806],[88450.0,0.4824248]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.48240825],[88473.0,0.01130288],[88474.0,0.06781715]]]
["bitfinex","BTCUSD",1767139403677,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.05652806],[88450.0,0.4824248]],[[88466.0,0.14215],[88471.0,0.01130313],[88472.0,0.48240825],[88473.0,0.01130288],[88474.0,0.06781715]]]
["bitfinex","BTCUSD",1767139403678,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.05652806],[88450.0,0.4824248]],[[88466.0,0.14215],[88470.0,0.01130326],[88471.0,0.06781939],[88472.0,0.48240825],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1767139403949,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.05652806],[88450.0,0.4824248]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.06781939],[88472.0,0.48240825]]]
["bitfinex","BTCUSD",1767139404107,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.05652806]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.06781997],[88471.0,0.01130313],[88472.0,0.48240825]]]
["bitfinex","BTCUSD",1767139404307,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88447.0,0.10177069],[88420.0,0.55385689]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782088],[88470.0,0.06781997]]]
["bitfinex","BTCUSD",1767139404530,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88447.0,0.10177069],[88420.0,0.55385689]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06781997],[88473.0,0.05651479]]]
["bitfinex","BTCUSD",1767139404735,[[88462.0,0.01132],[88455.0,0.00010795],[88450.0,0.42589585],[88448.0,0.21051605],[88447.0,0.10177069]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782072],[88470.0,0.06781997]]]
["bitfinex","BTCUSD",1767139404888,[[88462.0,0.01132],[88455.0,0.00010795],[88450.0,0.42589585],[88448.0,0.15398607],[88447.0,0.10177069]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782072],[88470.0,0.06781997]]]
["bitfinex","BTCUSD",1767139405112,[[88462.0,0.01132],[88455.0,0.00010795],[88450.0,0.41459003],[88449.0,0.01141815],[88448.0,0.15398607]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.06782165],[88469.0,0.06782072],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1767139405841,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.41459003],[88449.0,0.06794747]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.05651606],[88486.0,0.26676366]]]
["bitfinex","BTCUSD",1767139405987,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88451.0,0.0678337],[88450.0,0.41459003]],[[88466.0,0.14215],[88470.0,0.01130326],[88471.0,0.05651606],[88472.0,0.42589304],[88473.0,0.05651458]]]
["bitfinex","BTCUSD",1767139406191,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88451.0,0.0678337],[88450.0,0.41459003]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.05651606],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139406419,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.0678337]],[[88466.0,0.14215],[88470.0,0.01130326],[88471.0,0.05651606],[88472.0,0.42589304],[88511.0,1.23137153]]]
["bitfinex","BTCUSD",1767139406670,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.0678337]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.05651606],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139407034,[[88462.0,0.01132],[88455.0,0.00010795],[88447.0,0.0565462],[88445.0,0.01130646]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139407035,[[88462.0,0.01132],[88455.0,0.00010795],[88447.0,0.0565462],[88445.0,0.01130646],[88382.0,0.05603296]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139407234,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88447.0,0.0565462],[88445.0,0.01130646]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139407437,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88450.0,0.48242435],[88447.0,0.0565462]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139407821,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.48242435],[88447.0,0.0565462]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139408203,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.48242435]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139408404,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.48242435],[88409.0,0.0833234]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139408711,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.48242435]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88571.0,0.00011535]]]
["bitfinex","BTCUSD",1767139409144,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.48242435]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88549.0,0.5]]]
["bitfinex","BTCUSD",1767139409346,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.48242435],[88113.0,79.59227674]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139409882,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.48242435]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88742.0,0.0004]]]
["bitfinex","BTCUSD",1767139410106,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.42589585],[88446.0,0.05653117]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.06782083],[88470.0,0.06782015],[88548.0,0.0177167]]]
["bitfinex","BTCUSD",1767139410312,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.42589585]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.06782083],[88470.0,0.06782015],[88502.0,0.08124964]]]
["bitfinex","BTCUSD",1767139410706,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.42589585],[88117.0,0.02943462]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782083],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139411033,[[88462.0,0.01132],[88455.0,0.00010795],[88451.0,0.01130569],[88450.0,0.42589585],[88364.0,0.32470988]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782083],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139411414,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[88450.0,0.42589585]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767139411614,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783403]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767139411795,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[86690.0,0.01]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468]]]
["bitfinex","BTCUSD",1767139411991,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[86690.0,0.01]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139412198,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[88346.0,0.09956]],[[88466.0,0.14215],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[89594.0,0.02243671]]]
["bitfinex","BTCUSD",1767139412395,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783403]],[[88466.0,0.14219818],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[89594.0,0.02243671]]]
["bitfinex","BTCUSD",1767139412633,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783403]],[[88466.0,0.14219818],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139412987,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[88184.0,0.0182067]],[[88466.0,0.14219818],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[89594.0,0.02242695]]]
["bitfinex","BTCUSD",1767139413190,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[88184.0,0.0182067]],[[88466.0,0.14219818],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468]]]
["bitfinex","BTCUSD",1767139413851,[[88462.0,0.01132],[88455.0,0.00010795],[88452.0,0.01130556],[88451.0,0.06783403],[88184.0,0.0182067]],[[88466.0,0.14219818],[88469.0,0.01130339],[88470.0,0.06782015],[88473.0,0.05651468],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139414207,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.15398543],[88452.0,0.06783303],[88451.0,0.06783403]],[[88466.0,4.818e-05],[88472.0,0.15345301],[88473.0,0.05651468],[88474.0,0.05651389],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139414379,[[88462.0,0.01132],[88456.0,0.41459003],[88455.0,0.00010795],[88453.0,0.14268],[88452.0,0.01130556]],[[88469.0,0.15345339],[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.06781842],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139414586,[[88462.0,0.01132],[88456.0,0.41459003],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.01130582]],[[88467.0,0.14215],[88468.0,0.01130352],[88469.0,0.06782077],[88470.0,0.01130326],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139414791,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.14268],[88452.0,0.01130556],[88451.0,0.06783411]],[[88467.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.06781922],[88482.0,0.25652942]]]
["bitfinex","BTCUSD",1767139414993,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.14268],[88452.0,0.01130556],[88451.0,0.06783411]],[[88467.0,0.14215],[88469.0,0.01130339],[88470.0,0.01130326],[88471.0,0.06781922],[88481.0,0.03049229]]]
["bitfinex","BTCUSD",1767139415234,[[88462.0,0.01132],[88455.0,0.00010795],[88453.0,0.14268],[88380.0,0.52117548],[88306.0,0.56824229]],[[88467.0,0.15345364],[88468.0,0.01130352],[88469.0,0.06782084],[88470.0,0.06782017],[88482.0,0.25652942]]]
["bitfinex","BTCUSD",1767139415427,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.15345364],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139415654,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.42589585],[88449.0,0.0001122]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.01130339],[88500.0,0.83482306]]]
["bitfinex","BTCUSD",1767139415933,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.42589585]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.01130339],[88471.0,0.05651614]]]
["bitfinex","BTCUSD",1767139416492,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.42589585],[88360.0,0.05013353]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.01130339],[88471.0,0.05651614]]]
["bitfinex","BTCUSD",1767139416638,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.41459003],[88448.0,0.01130607]],[[88465.0,0.0113039],[88466.0,0.15345377],[88467.0,0.06782237],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139416854,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.01141815]],[[88465.0,0.0113039],[88466.0,0.15345377],[88467.0,0.06782237],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139417433,[[88462.0,0.011272],[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139418999,[[88455.0,0.00010795],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122],[88448.0,0.01130607]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139419207,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237]]]
["bitfinex","BTCUSD",1767139419395,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237],[88499.0,0.0001122]]]
["bitfinex","BTCUSD",1767139419811,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237]]]
["bitfinex","BTCUSD",1767139419984,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237]]]
["bitfinex","BTCUSD",1767139419985,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237],[88742.0,100.0004]]]
["bitfinex","BTCUSD",1767139420229,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237]]]
["bitfinex","BTCUSD",1767139420526,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.06782237],[90233.0,0.38230051]]]
["bitfinex","BTCUSD",1767139420681,[[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122],[88447.0,0.0113062]],[[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782383],[88466.0,0.20997304],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1767139420881,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.06782383],[88466.0,0.20997304],[88467.0,0.01130364],[88479.0,0.03060874]]]
["bitfinex","BTCUSD",1767139421113,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.01130364],[88469.0,0.05651754],[88479.0,0.00011645]]]
["bitfinex","BTCUSD",1767139421281,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88465.0,0.0113039],[88466.0,0.20997304],[88467.0,0.01130364],[88469.0,0.05651754],[88479.0,0.03060874]]]
["bitfinex","BTCUSD",1767139421505,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.0001122]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.15345377],[88467.0,0.06782227],[88479.0,0.03060874]]]
["bitfinex","BTCUSD",1767139421721,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.41459003],[88449.0,0.01141815]],[[88466.0,0.15345377],[88467.0,0.06782227],[88470.0,0.05651689],[88479.0,0.03060874],[88748.0,100.0003366]]]
["bitfinex","BTCUSD",1767139421908,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.42589585],[88449.0,0.01141815]],[[88466.0,0.15345377],[88467.0,0.06782227],[88470.0,0.05651689],[88479.0,0.03060874],[88748.0,100.0003366]]]
["bitfinex","BTCUSD",1767139422271,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.42589585],[88449.0,0.01141815]],[[88466.0,0.15345377],[88467.0,0.06782227],[88470.0,0.05651689],[88479.0,0.03060874],[88748.0,0.0003366]]]
["bitfinex","BTCUSD",1767139422471,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.42589585]],[[88466.0,0.14215],[88467.0,0.06782227],[88470.0,0.06782015],[88479.0,0.03060874],[88748.0,0.0003366]]]
["bitfinex","BTCUSD",1767139422886,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.42589585],[88418.0,0.0339425]],[[88466.0,0.15345377],[88467.0,0.06782227],[88470.0,0.06782015],[88472.0,0.42589304],[88479.0,0.03060874]]]
["bitfinex","BTCUSD",1767139423227,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.42589585]],[[88466.0,0.14215],[88467.0,0.01130364],[88469.0,0.05651729],[88470.0,0.06782015],[88472.0,0.42589304]]]
["bitfinex","BTCUSD",1767139423568,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88452.0,0.01130556],[88451.0,0.01130569]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1767139423838,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[86674.0,0.05895]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139424228,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[86674.0,0.05895]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[88498.0,0.08124964]]]
["bitfinex","BTCUSD",1767139424400,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88411.0,0.04973353]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[88498.0,0.08124964]]]
["bitfinex","BTCUSD",1767139424827,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88452.0,0.01130556],[88451.0,0.01130569]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[88498.0,0.08124964]]]
["bitfinex","BTCUSD",1767139425176,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88436.0,0.06281359]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[88498.0,0.08124964]]]
["bitfinex","BTCUSD",1767139425177,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88436.0,0.06281359]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139425574,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88436.0,0.06281359]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.05651729],[88470.0,0.06782015],[90230.0,0.42278977]]]
["bitfinex","BTCUSD",1767139425790,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.4824246]],[[88466.0,0.14215],[88469.0,0.06782074],[88470.0,0.06782015],[88481.0,0.22603799],[88600.0,1.79791231]]]
["bitfinex","BTCUSD",1767139426089,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.4824246]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139426316,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.4824246]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139426317,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.4824246]],[[88466.0,0.14215],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.48241018],[88517.0,0.14218688]]]
["bitfinex","BTCUSD",1767139426528,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.4824246],[88421.0,0.10147183]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.48241018]]]
["bitfinex","BTCUSD",1767139426726,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.48255755]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139426938,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.48255755],[86669.0,0.002]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139427162,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.48255755],[88382.0,0.26382677]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139427334,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88451.0,0.01130569],[88450.0,0.48255755]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139427542,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.48255755],[88435.0,0.0001122]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139427769,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.48255755],[88435.0,0.0001122]],[[88466.0,0.14215],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139427905,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88450.0,0.4260288],[88448.0,0.05653007]],[[88466.0,0.15345377],[88467.0,0.01130364],[88468.0,0.01130352],[88469.0,0.06782074],[88470.0,0.06782015]]]
["bitfinex","BTCUSD",1767139428512,[[88459.0,0.01132],[88455.0,0.00015613],[88453.0,0.14268],[88448.0,0.05653007],[88447.0,0.06783661]],[[88465.0,0.0113039],[88466.0,0.15345377],[88467.0,0.06782221],[88468.0,0.01130352],[88469.0,0.06782074]]]
["bitfinex","BTCUSD",1767139428712,[[88459.0,0.01132],[88455.0,0.00015613],[88448.0,0.01130607],[88447.0,0.20530661],[88444.0,0.0565324]],[[88465.0,0.1542139],[88466.0,0.01130377],[88467.0,0.06782221],[88468.0,0.01130352],[88469.0,0.05651735]]]
["bitfinex","BTCUSD",1767139429381,[[88459.0,0.01132],[88455.0,0.00015613],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.20530661]],[[88464.0,0.14291],[88465.0,0.0113039],[88466.0,0.06782301],[88467.0,0.06782221],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139429519,[[88459.0,0.01132],[88455.0,0.00015613],[88449.0,0.0001122],[88447.0,0.20530661]],[[88464.0,0.14291],[88465.0,0.0113039],[88466.0,0.06782301],[88467.0,0.06782221],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139429520,[[88459.0,0.01132],[88455.0,0.00015613],[88449.0,0.0001122],[88447.0,0.13747],[88445.0,0.11307841]],[[88464.0,0.14291],[88465.0,0.06782379],[88466.0,0.06782301],[88469.0,0.22606861],[88477.0,0.03049229]]]
["bitfinex","BTCUSD",1767139429727,[[88449.0,0.0001122],[88445.0,0.11307841]],[[88477.0,0.03049229]]]
["bitfinex","BTCUSD",1767139429728,[[88453.0,0.01132],[88449.0,0.0001122],[88445.0,0.04524],[88441.0,0.14877697],[88439.0,0.01130722]],[[88457.0,0.14291],[88458.0,0.0113048],[88459.0,0.06782836],[88470.0,0.41472298],[88471.0,0.01132]]]
["bitfinex","BTCUSD",1767139429934,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88442.0,0.01141904],[88441.0,0.06784144]],[[88457.0,0.14295415],[88459.0,0.01130467],[88460.0,0.06782769],[88470.0,0.41472298]]]
["bitfinex","BTCUSD",1767139429935,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88442.0,0.01141904],[88441.0,0.06784144]],[[88457.0,0.14295415],[88459.0,0.01130467],[88460.0,0.06782769],[88463.0,0.05652134],[88464.0,0.2260817]]]
["bitfinex","BTCUSD",1767139430151,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88443.0,0.01130671],[88442.0,0.01141904]],[[88457.0,0.14295415],[88460.0,0.06782769],[88463.0,0.05652134]]]
["bitfinex","BTCUSD",1767139430152,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88443.0,0.01130671],[88442.0,0.01141904]],[[88457.0,0.14295415],[88460.0,0.06782769],[88461.0,0.01130441],[88463.0,0.05652134],[88473.0,0.22605972]]]
["bitfinex","BTCUSD",1767139430354,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88444.0,0.01130658],[88443.0,0.01130671]],[[88457.0,0.14295415],[88460.0,0.06782769],[88461.0,0.01130441],[88463.0,0.05652134],[88473.0,0.22605972]]]
["bitfinex","BTCUSD",1767139430647,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88444.0,0.01130658],[88443.0,0.01130671]],[[88457.0,0.14295415],[88460.0,0.01130454],[88461.0,0.01130441],[88463.0,0.05652134],[88464.0,0.06782444]]]
["bitfinex","BTCUSD",1767139430850,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.04524],[88444.0,0.01130658],[88443.0,0.06783975]],[[88457.0,0.14295415],[88461.0,0.01130441],[88463.0,0.05652134],[88464.0,0.06782444],[88478.0,0.04062482]]]
["bitfinex","BTCUSD",1767139430977,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88444.0,0.01130658],[88443.0,0.06783975]],[[88457.0,0.14295415],[88461.0,0.01130441],[88463.0,0.05652134],[88464.0,0.06782444],[88478.0,0.04062482]]]
["bitfinex","BTCUSD",1767139431179,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88444.0,0.01130658],[88443.0,0.06783975]],[[88457.0,0.14295415],[88462.0,0.01130428],[88463.0,0.05652134],[88464.0,0.06782444],[88479.0,0.04073702]]]
["bitfinex","BTCUSD",1767139431416,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88444.0,0.01130658],[88443.0,0.06783975]],[[88457.0,0.14295415],[88462.0,0.01130428],[88463.0,0.05652134],[88464.0,0.06782444],[88473.0,0.25656901]]]
["bitfinex","BTCUSD",1767139431587,[[88449.0,0.0001122],[88448.0,0.01132],[88447.0,0.0113062],[88446.0,0.01130633],[88445.0,0.05654646]],[[88457.0,0.14240515],[88463.0,0.01130416],[88464.0,0.06782444],[88467.0,0.05651881],[88473.0,0.25656901]]]
["bitfinex","BTCUSD",1767139431791,[[88449.0,0.0001122],[88448.0,0.01132],[88446.0,0.01130633],[88445.0,0.05654646],[88416.0,0.10147183]],[[88457.0,0.14240515],[88463.0,0.01130416],[88464.0,0.06782444],[88467.0,0.05651881],[88471.0,0.03050929]]]
["bitfinex","BTCUSD",1767139432365,[[88449.0,0.0001122],[88448.0,0.01132],[88446.0,0.01130633],[88445.0,0.05654646],[88430.0,0.06199088]],[[88457.0,0.14240515],[88463.0,0.01130416],[88464.0,0.06782444],[88467.0,0.05651881],[88472.0,0.03062149]]]
["bitfinex","BTCUSD",1767139432568,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88430.0,0.06199088],[88160.0,100.0]],[[88457.0,0.14240515],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.06782444],[88467.0,0.05651881]]]
["bitfinex","BTCUSD",1767139432738,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88430.0,0.06199088],[88213.0,100.0]],[[88457.0,0.14240515],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.06782444],[88467.0,0.05651881]]]
["bitfinex","BTCUSD",1767139432955,[[88449.0,0.0001122],[88448.0,0.01132],[88446.0,0.01130633],[88445.0,0.11307835],[88442.0,0.22624844]],[[88457.0,0.14240515],[88464.0,0.01130403],[88465.0,0.0678237],[88468.0,0.01130352],[88469.0,0.22606912]]]
["bitfinex","BTCUSD",1767139433125,[[88449.0,0.0001122],[88448.0,0.01132],[88447.0,0.0113062],[88445.0,0.05654646],[88442.0,0.0001122]],[[88457.0,0.14240515],[88463.0,0.01130416],[88464.0,0.06782457],[88465.0,0.0678237],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139433309,[[88449.0,0.0001122],[88448.0,0.01132],[88445.0,0.05654646],[88442.0,0.0001122],[88278.0,0.64941976]],[[88457.0,0.14240515],[88463.0,0.01130416],[88464.0,0.06782457],[88465.0,0.0678237],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139433514,[[88449.0,0.0001122],[88448.0,0.01132],[88446.0,0.01130633],[88445.0,0.05654646],[88442.0,0.0001122]],[[88457.0,4.415e-05],[88462.0,0.15421428],[88463.0,0.01130416],[88464.0,0.06782457],[88465.0,0.0678237]]]
["bitfinex","BTCUSD",1767139433722,[[88449.0,0.0001122],[88448.0,0.01132],[88447.0,0.0113062],[88446.0,0.01130633],[88445.0,0.05654646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88463.0,0.01130416],[88464.0,0.06782457],[88465.0,0.0678237]]]
["bitfinex","BTCUSD",1767139433937,[[88449.0,0.0001122],[88448.0,0.01132],[88447.0,0.0113062],[88446.0,0.06783751],[88445.0,0.05654646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.01132],[88467.0,0.05651856]]]
["bitfinex","BTCUSD",1767139434138,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.05654646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[88467.0,0.0678222]]]
["bitfinex","BTCUSD",1767139434342,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06783933]]]
["bitfinex","BTCUSD",1767139434741,[[88449.0,0.01141815],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[88575.0,0.40636358]]]
["bitfinex","BTCUSD",1767139435003,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[88575.0,0.40636358]]]
["bitfinex","BTCUSD",1767139435230,[[88449.0,0.01141815],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[88474.0,0.03050929]]]
["bitfinex","BTCUSD",1767139435418,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[88474.0,0.03050929]]]
["bitfinex","BTCUSD",1767139435605,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06783933]]]
["bitfinex","BTCUSD",1767139435811,[[88449.0,0.0001122],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.06783751],[88445.0,0.19401646]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.06783933],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139436012,[[88449.0,0.01141815],[88448.0,0.07915603],[88447.0,0.06783685],[88446.0,0.01130633],[88445.0,0.18271]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.02262377],[88470.0,0.05651653],[88474.0,0.03049749]]]
["bitfinex","BTCUSD",1767139436240,[[88449.0,0.01141815],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.01130633],[88445.0,0.18271]],[[88457.0,4.415e-05],[88462.0,0.14291],[88465.0,0.0113039],[88466.0,0.02262377],[88470.0,0.47123951]]]
["bitfinex","BTCUSD",1767139436906,[[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.02262607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.02262377],[88470.0,0.47123951],[90235.0,0.45278657]]]
["bitfinex","BTCUSD",1767139437111,[[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.07915611],[88393.0,0.05524483],[88355.0,0.06019099]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139437228,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.07915611],[88393.0,0.05524483]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139437468,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88469.0,0.01130339],[88472.0,0.0001122]]]
["bitfinex","BTCUSD",1767139437756,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88318.0,0.0004]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139438047,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139438249,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88318.0,0.08879173]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88468.0,0.01130352],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139438453,[[88451.0,0.01130569],[88450.0,0.0678343],[88449.0,0.0679475],[88448.0,0.01132],[88318.0,0.08879173]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139438876,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88446.0,0.05653131]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139439556,[[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88446.0,0.05653131],[88125.0,0.0003366]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139439769,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88446.0,0.05653131]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139440187,[[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88446.0,0.05653131],[88445.0,0.36359714]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.02262377],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139440838,[[88450.0,0.01130582],[88449.0,0.0679475],[88448.0,0.01132],[88446.0,0.05653131],[88445.0,0.36359714]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139441003,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01132],[88447.0,0.05653049]],[[88457.0,4.415e-05],[88462.0,0.14291],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139441206,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01132],[88447.0,0.05653049]],[[88457.0,4.415e-05],[88466.0,0.01132],[88467.0,0.15421364],[88468.0,0.01130352],[88691.0,0.60937234]]]
["bitfinex","BTCUSD",1767139441383,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01132],[88447.0,0.05653049]],[[88457.0,4.415e-05],[88466.0,0.03571584],[88467.0,0.15421364],[88468.0,0.01130352],[88691.0,0.60937234]]]
["bitfinex","BTCUSD",1767139441751,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01132],[88447.0,0.05653049]],[[88457.0,4.415e-05],[88466.0,0.03571584],[88467.0,0.15421364],[88468.0,0.01130352],[88543.0,0.01141815]]]
["bitfinex","BTCUSD",1767139441976,[[88454.0,0.01130531],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0001122],[88448.0,0.01132]],[[88457.0,4.415e-05],[88466.0,0.03571584],[88543.0,0.01141815]]]
["bitfinex","BTCUSD",1767139441977,[[88454.0,0.01130531],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0001122],[88448.0,0.01132]],[[88457.0,4.15e-06],[88463.0,0.01132],[88466.0,0.02439584],[88472.0,0.01141521],[88475.0,0.05651356]]]
["bitfinex","BTCUSD",1767139442208,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.0001122],[88448.0,0.01132]],[[88457.0,4.15e-06],[88463.0,0.01132],[88466.0,0.02439584],[88472.0,0.01141521],[88475.0,0.05651356]]]
["bitfinex","BTCUSD",1767139442209,[[88455.0,0.13747],[88453.0,0.01130543],[88452.0,0.05652723],[88451.0,0.01130569],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88471.0,0.01130313],[88472.0,0.06793084],[88504.0,0.10156205],[88513.0,0.0001122]]]
["bitfinex","BTCUSD",1767139442429,[[88455.0,0.14879],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.06783279],[88451.0,0.01130569]],[[88457.0,4.15e-06],[88470.0,0.01130326],[88471.0,0.03569916],[88472.0,0.06793084],[88504.0,0.10156205]]]
["bitfinex","BTCUSD",1767139442663,[[88455.0,0.14879],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.06783279],[88451.0,0.01130569]],[[88457.0,4.15e-06],[88470.0,0.01130326],[88471.0,0.04701916],[88472.0,0.06793084],[88486.0,0.0453522]]]
["bitfinex","BTCUSD",1767139442893,[[88455.0,0.14879],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.06783279],[88451.0,0.01130569]],[[88457.0,4.15e-06],[88470.0,0.03569929],[88471.0,0.02262313],[88472.0,0.06793084],[88486.0,0.0453522]]]
["bitfinex","BTCUSD",1767139443444,[[88455.0,0.14879],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569]],[[88457.0,4.15e-06],[88470.0,0.02439603],[88472.0,0.0001122],[88475.0,0.03049593],[88477.0,0.14291]]]
["bitfinex","BTCUSD",1767139443677,[[88456.0,0.14264],[88455.0,0.06784544],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88474.0,0.02439603],[88476.0,0.01132],[88477.0,0.17340593]]]
["bitfinex","BTCUSD",1767139443894,[[88456.0,0.14264],[88455.0,0.06784544],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88476.0,0.06621196],[88477.0,0.14291],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139444117,[[88456.0,0.14264],[88455.0,0.06784544],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88475.0,0.02439603],[88476.0,0.01132],[88477.0,0.17340593]]]
["bitfinex","BTCUSD",1767139444346,[[88456.0,0.14264],[88455.0,0.06784544],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88476.0,0.03571603],[88477.0,0.14291],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139444563,[[88456.0,0.14264],[88455.0,0.06784544],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88476.0,0.03571603],[88477.0,0.15421237],[88479.0,0.06792528]]]
["bitfinex","BTCUSD",1767139444776,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.01141521],[88474.0,0.05651411],[88475.0,0.01130262],[88476.0,0.03571603]]]
["bitfinex","BTCUSD",1767139444997,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.01141521],[88473.0,0.02439603],[88474.0,0.05651411],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139445213,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88473.0,0.03569891],[88474.0,0.05651411],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139446552,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88472.0,0.0001122],[88473.0,0.03569891],[88474.0,0.06781686],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139446794,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88471.0,0.01130313],[88472.0,0.0001122],[88473.0,0.09221381],[88474.0,0.06781686]]]
["bitfinex","BTCUSD",1767139447008,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.06783133],[88453.0,0.01130543],[88452.0,0.01130556]],[[88457.0,4.15e-06],[88471.0,0.01130313],[88472.0,0.02450823],[88473.0,0.06781778],[88474.0,0.06781686]]]
["bitfinex","BTCUSD",1767139448078,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.06783284]],[[88457.0,4.15e-06],[88471.0,0.01130313],[88472.0,0.09232665],[88473.0,0.01130288],[88474.0,0.06781686]]]
["bitfinex","BTCUSD",1767139448283,[[88456.0,0.14264],[88455.0,0.01132],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.06783284]],[[88457.0,4.15e-06],[88471.0,0.03569916],[88472.0,0.06793062],[88473.0,0.01130288],[88474.0,0.06781686]]]
["bitfinex","BTCUSD",1767139448722,[[88455.0,0.01132],[88449.0,0.0001122],[88445.0,0.01130646],[88442.0,0.0001122],[88438.0,0.22614633]],[[88456.0,0.000549],[88457.0,4.15e-06],[88460.0,0.13686],[88467.0,0.01130364],[88470.0,0.42602624]]]
["bitfinex","BTCUSD",1767139448939,[[88455.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.06783825],[88442.0,0.01141904]],[[88456.0,0.137409],[88457.0,4.15e-06],[88463.0,0.01130416],[88465.0,0.06782391],[88466.0,0.05651908]]]
["bitfinex","BTCUSD",1767139449118,[[88455.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88446.0,0.06783744],[88445.0,0.06783825]],[[88456.0,0.000549],[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285]]]
["bitfinex","BTCUSD",1767139449313,[[88455.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783744],[88445.0,0.06783825]],[[88457.0,4.15e-06],[88461.0,0.13686],[88464.0,0.01130403],[88465.0,0.06782382],[88466.0,0.06782285]]]
["bitfinex","BTCUSD",1767139449517,[[88455.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783744]],[[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88469.0,0.05651748]]]
["bitfinex","BTCUSD",1767139449720,[[88455.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88469.0,0.05651748]]]
["bitfinex","BTCUSD",1767139450297,[[88455.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88466.0,0.06782285],[88469.0,0.06782087],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139451306,[[88455.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88469.0,0.06782087]]]
["bitfinex","BTCUSD",1767139451513,[[88455.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88469.0,0.06782087]]]
["bitfinex","BTCUSD",1767139451726,[[88455.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783685],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88468.0,0.01132]]]
["bitfinex","BTCUSD",1767139451941,[[88455.0,0.010771],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88461.0,0.13686],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06782285]]]
["bitfinex","BTCUSD",1767139452176,[[88455.0,0.010771],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06782285],[88618.0,0.96874752]]]
["bitfinex","BTCUSD",1767139452679,[[88455.0,0.010771],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88465.0,0.0113039],[88466.0,0.06782285],[88618.0,0.96874752],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767139452813,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88465.0,0.0113039],[88466.0,0.06782285],[88618.0,0.96874752],[90223.0,0.04]]]
["bitfinex","BTCUSD",1767139453016,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88465.0,0.0113039],[88466.0,0.06782285],[88618.0,0.96874752],[89593.0,0.02289392]]]
["bitfinex","BTCUSD",1767139453242,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88465.0,0.0113039],[88466.0,0.06782285],[88475.0,0.03049593],[88577.0,0.00011535]]]
["bitfinex","BTCUSD",1767139453447,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.01130633]],[[88457.0,0.13686415],[88466.0,0.06782285],[88475.0,0.03049593],[88577.0,0.00011535],[89592.0,0.0229123]]]
["bitfinex","BTCUSD",1767139453648,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783674],[88446.0,0.01130633]],[[88457.0,0.13686415],[88465.0,0.0113039],[88466.0,0.06782285],[88476.0,0.03049593],[88577.0,0.00011535]]]
["bitfinex","BTCUSD",1767139454266,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783674],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88465.0,0.0113039],[88466.0,0.06782285],[88476.0,0.03049593],[88577.0,0.00011535]]]
["bitfinex","BTCUSD",1767139454461,[[88455.0,0.010771],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783674],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782285],[88475.0,0.03049593]]]
["bitfinex","BTCUSD",1767139455070,[[88455.0,0.010771],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783674]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.06782285],[88475.0,0.03049593],[88482.0,0.04524]]]
["bitfinex","BTCUSD",1767139455371,[[88455.0,0.010771],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783674]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88468.0,0.06783808],[88475.0,0.03049593]]]
["bitfinex","BTCUSD",1767139455528,[[88449.0,0.0114322],[88447.0,0.0113062],[88446.0,0.06783758],[88360.0,0.05013353],[88350.0,0.2]],[[88457.0,4.15e-06],[88464.0,0.14816403],[88465.0,0.06782347],[88466.0,0.01130377],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139455723,[[88449.0,0.0114322],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783758],[88360.0,0.05013353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139455940,[[88449.0,0.0114322],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783758],[88380.0,2.68873788]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139456130,[[88449.0,0.02273815],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783758],[88380.0,2.68873788]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139456687,[[88449.0,0.0114322],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783758],[88380.0,2.68873788]],[[88457.0,4.15e-06],[88464.0,0.14816403],[88465.0,0.0113039],[88466.0,0.06782307],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139456896,[[88449.0,0.0114322],[88448.0,0.01130607],[88447.0,0.0113062],[88446.0,0.06783758],[88380.0,2.68873788]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.06782307],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139457094,[[88450.0,0.01130582],[88449.0,0.02273815],[88448.0,0.01130607],[88447.0,0.0678368],[88446.0,0.06783758]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[88470.0,0.47123986]]]
["bitfinex","BTCUSD",1767139457374,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88419.0,0.10147183]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[88470.0,0.47123986]]]
["bitfinex","BTCUSD",1767139457558,[[88450.0,0.01130582],[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[88470.0,0.47123986]]]
["bitfinex","BTCUSD",1767139457800,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88409.0,0.0833234]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[88470.0,0.47123986]]]
["bitfinex","BTCUSD",1767139458370,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88409.0,0.22538397]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[88470.0,0.47123986]]]
["bitfinex","BTCUSD",1767139458507,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88409.0,0.22538397]],[[88457.0,4.15e-06],[88464.0,0.13686],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.0565186]]]
["bitfinex","BTCUSD",1767139458712,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88409.0,0.22538397]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139459068,[[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368],[88446.0,0.01130633],[88409.0,0.22538397]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.0565186],[89594.0,0.02291075]]]
["bitfinex","BTCUSD",1767139459503,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.02273815],[88448.0,0.06783599],[88447.0,0.0678368]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.06782224],[88472.0,0.01141521],[89594.0,0.02291075]]]
["bitfinex","BTCUSD",1767139459722,[[88451.0,0.01130569],[88450.0,0.06783493],[88449.0,0.02273815],[88448.0,0.06783599],[87787.0,0.025]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.06782068],[88470.0,0.41472298]]]
["bitfinex","BTCUSD",1767139459921,[[88451.0,0.01130569],[88450.0,0.06783493],[88449.0,0.02273815],[88448.0,0.06783599],[88427.0,0.1455]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.06782068],[88470.0,0.41472298]]]
["bitfinex","BTCUSD",1767139460078,[[88451.0,0.01130569],[88450.0,0.06783493],[88449.0,0.02273815],[88448.0,0.06783599],[88427.0,0.1455]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88469.0,0.06782068]]]
["bitfinex","BTCUSD",1767139460282,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88469.0,0.06782068]]]
["bitfinex","BTCUSD",1767139460718,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88381.0,0.3135603]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88469.0,0.06782068]]]
["bitfinex","BTCUSD",1767139461307,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88420.0,0.10147183]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88469.0,0.06782068]]]
["bitfinex","BTCUSD",1767139461308,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88420.0,0.10147183]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.02262352]]]
["bitfinex","BTCUSD",1767139461514,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[90232.0,0.37428109]]]
["bitfinex","BTCUSD",1767139461712,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914145],[90232.0,0.37428109]]]
["bitfinex","BTCUSD",1767139461908,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88111.0,100.0]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.07914145]]]
["bitfinex","BTCUSD",1767139462153,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88362.0,0.0004]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.07914145]]]
["bitfinex","BTCUSD",1767139462493,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633],[88362.0,0.0004]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914145],[88546.0,0.0003122]]]
["bitfinex","BTCUSD",1767139462973,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.06783599],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914145],[88546.0,0.0003122]]]
["bitfinex","BTCUSD",1767139463130,[[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.01130633]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793083],[88546.0,0.0003122]]]
["bitfinex","BTCUSD",1767139463308,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796163],[88448.0,0.01130607]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793083],[88476.0,0.03049593]]]
["bitfinex","BTCUSD",1767139464330,[[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796163],[88448.0,0.01130607],[88125.0,0.0003366]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88472.0,0.06793083]]]
["bitfinex","BTCUSD",1767139464535,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.06783737]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88472.0,0.06793083]]]
["bitfinex","BTCUSD",1767139464768,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783452],[88449.0,0.06796163],[88448.0,0.01130607]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793083],[88592.0,0.09956]]]
["bitfinex","BTCUSD",1767139464955,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783452],[88449.0,0.06796163],[88448.0,0.01130607]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793083],[88519.0,0.0001122]]]
["bitfinex","BTCUSD",1767139465166,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783452],[88449.0,0.06796163],[88448.0,0.01130607]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793083],[88503.0,0.00590317]]]
["bitfinex","BTCUSD",1767139465367,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.06783784],[88125.0,0.0003366]],[[88457.0,4.15e-06],[88464.0,0.13686],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.07914149]]]
["bitfinex","BTCUSD",1767139465508,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.06783784]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914149],[90233.0,0.38230051]]]
["bitfinex","BTCUSD",1767139465994,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.06783784]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914149],[89594.0,0.02290941]]]
["bitfinex","BTCUSD",1767139466198,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88446.0,0.06783784]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914149],[89462.0,0.81249646]]]
["bitfinex","BTCUSD",1767139466712,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783457],[88449.0,0.06796163],[88448.0,0.01130607]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793045],[89462.0,0.81249646]]]
["bitfinex","BTCUSD",1767139466997,[[88451.0,0.01130569],[88450.0,0.06783457],[88449.0,0.06796163],[88448.0,0.01130607],[88148.0,100.0]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88472.0,0.06793045],[89462.0,0.81249646]]]
["bitfinex","BTCUSD",1767139466998,[[88451.0,0.01130569],[88450.0,0.06783457],[88449.0,0.06796163],[88448.0,0.01130607],[88148.0,100.0]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88472.0,0.06793045]]]
["bitfinex","BTCUSD",1767139467210,[[88451.0,0.01130569],[88450.0,0.06783457],[88449.0,0.06796163],[88448.0,0.01130607],[88347.0,0.40588735]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88472.0,0.06793045]]]
["bitfinex","BTCUSD",1767139467511,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.02262352],[88472.0,0.06793045]]]
["bitfinex","BTCUSD",1767139468498,[[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88447.0,0.05653102],[88117.0,0.02943462]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914143],[88472.0,0.01141521]]]
["bitfinex","BTCUSD",1767139468661,[[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796163],[88448.0,0.01130607],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88467.0,0.01130364],[88468.0,0.07914143],[88472.0,0.01141521]]]
["bitfinex","BTCUSD",1767139469782,[[88452.0,0.05652783],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796136],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88472.0,0.06793079],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139469982,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.06796136],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88471.0,0.06781933]]]
["bitfinex","BTCUSD",1767139470188,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796136],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139470592,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796136],[88447.0,0.05653102]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139470797,[[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796136]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139471018,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.06796136],[87789.0,0.025]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139471298,[[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783382],[88450.0,0.06783456],[88449.0,0.1501722]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139471466,[[88452.0,0.01130556],[88451.0,0.06783382],[88450.0,0.06783456],[88449.0,0.1501722],[88360.0,0.04973353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139471653,[[88452.0,0.01130556],[88451.0,0.06783382],[88450.0,0.06783456],[88449.0,0.1501722],[88360.0,0.04973353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139471852,[[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722],[88446.0,0.0565304],[88360.0,0.04973353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139472111,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722],[88360.0,0.04973353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139472289,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722],[88360.0,0.24973353]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139473072,[[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139473410,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722],[88237.0,0.04811665]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139473637,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783456],[88449.0,0.1501722],[88448.0,0.05652976]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.02262352],[88469.0,0.01130339],[88470.0,0.05651675]]]
["bitfinex","BTCUSD",1767139473778,[[88452.0,0.0678333],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.1501722],[88443.0,0.22613336]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88472.0,0.06793044],[88474.0,0.05651427]]]
["bitfinex","BTCUSD",1767139473979,[[88453.0,0.01130543],[88452.0,0.0678333],[88451.0,0.01130569],[88450.0,0.01130582],[88449.0,0.1501722]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88471.0,0.01130313],[88472.0,0.06793044]]]
["bitfinex","BTCUSD",1767139474178,[[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783463],[88449.0,0.1501722],[86674.0,0.05895]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88471.0,0.06781917]]]
["bitfinex","BTCUSD",1767139474366,[[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.06783463],[88449.0,0.1501722]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88469.0,0.01130339],[88471.0,0.06781917]]]
["bitfinex","BTCUSD",1767139474567,[[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783365],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88471.0,0.06781917],[88474.0,0.05651435]]]
["bitfinex","BTCUSD",1767139474987,[[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783365],[88450.0,0.01130582],[88449.0,0.20670137]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88470.0,0.01130326],[88471.0,0.06781917]]]
["bitfinex","BTCUSD",1767139475391,[[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.06783365],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88470.0,0.01130326],[88471.0,0.06781917]]]
["bitfinex","BTCUSD",1767139475608,[[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.067833],[88451.0,0.01130569],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88471.0,0.01130313],[88473.0,0.05651481]]]
["bitfinex","BTCUSD",1767139475811,[[88454.0,0.06783178],[88453.0,0.01130543],[88452.0,0.067833],[88451.0,0.01130569],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88464.0,0.13686],[88468.0,0.01132],[88530.0,2.59651505],[88531.0,0.33892411]]]
["bitfinex","BTCUSD",1767139476250,[[88454.0,0.06783178],[88453.0,0.01130543],[88452.0,0.067833],[88451.0,0.01130569],[88450.0,0.01130582]],[[88457.0,4.15e-06],[88468.0,0.01132],[88471.0,0.01130313],[88530.0,2.59651505],[88531.0,0.33892411]]]
["bitfinex","BTCUSD",1767139476400,[[88458.0,0.13874],[88457.0,0.0678292],[88456.0,0.05652471],[88454.0,0.01130531],[88453.0,0.01130543]],[[88470.0,0.01132],[88471.0,0.02438968],[88472.0,0.0001122],[88475.0,0.14284],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139476701,[[88459.0,0.01130467],[88458.0,0.19526361],[88457.0,0.0678292],[88454.0,0.01130531],[88425.0,0.15120536]],[[88470.0,0.01132],[88472.0,0.0001122],[88475.0,0.14284],[88476.0,0.0113025],[88480.0,0.05651028]]]
["bitfinex","BTCUSD",1767139476901,[[88459.0,0.01130467],[88458.0,0.19526361],[88457.0,0.0678292],[88454.0,0.01130531],[88425.0,0.15120536]],[[88470.0,0.01132],[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139477354,[[88459.0,0.01130467],[88458.0,0.20656841],[88457.0,0.0678292],[88454.0,0.01130531],[88434.0,0.1455]],[[88470.0,0.01132],[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139477545,[[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.20656841],[88457.0,0.0678292],[88454.0,0.01130531]],[[88470.0,0.01132],[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139477751,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656841],[88457.0,0.0678292],[88449.0,0.0001122]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.01132],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767139477980,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.20656841],[88457.0,0.0678292],[88449.0,0.0001122]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767139478135,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656841],[88457.0,0.0678292],[88449.0,0.0001122]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767139478339,[[88460.0,0.01132],[88458.0,0.1500448],[88457.0,0.01130492],[88456.0,0.05652517],[88454.0,0.01130531]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139478568,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.1500448],[88457.0,0.01130492],[88456.0,0.05652517]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139478765,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.20656818],[88457.0,0.01130492],[88117.0,100.02943462]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.01132],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139478962,[[88461.0,0.01130441],[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656818],[88457.0,0.01130492]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.01132],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139479166,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656818],[88457.0,0.01130492],[88313.0,0.0585]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139479378,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656818],[88457.0,0.01130492],[88382.0,0.05603296]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139479585,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.20656818],[88457.0,0.06782919],[88382.0,0.05603296]],[[88472.0,0.0001122],[88474.0,0.02437885],[88475.0,0.14284],[88476.0,0.0226225],[88477.0,0.0678146]]]
["bitfinex","BTCUSD",1767139479757,[[88460.0,0.01132],[88457.0,0.06782919],[88454.0,0.06783141],[88447.0,0.05653102],[88410.0,1.54581405]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.0356816],[88475.0,0.01130262],[88476.0,0.07913536]]]
["bitfinex","BTCUSD",1767139480121,[[88460.0,0.02262454],[88458.0,0.06782818],[88457.0,0.06782919],[88456.0,0.13874],[88454.0,0.01130531]],[[88472.0,0.0001122],[88476.0,0.1654625],[88480.0,0.48253534],[88482.0,0.26783306],[88506.0,0.08557227]]]
["bitfinex","BTCUSD",1767139480327,[[88460.0,0.02262454],[88458.0,0.06782818],[88457.0,0.06782919],[88456.0,0.13874],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.48253534],[88482.0,0.26783306]]]
["bitfinex","BTCUSD",1767139480459,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.06782919],[88456.0,0.13874],[88454.0,0.0678313]],[[88472.0,0.0001122],[88475.0,0.03567318],[88476.0,0.1654625],[88480.0,0.48253534],[88482.0,0.25653133]]]
["bitfinex","BTCUSD",1767139480669,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782919],[88456.0,0.13874]],[[88472.0,0.0001122],[88475.0,0.03567318],[88476.0,0.1654625],[88480.0,0.48253534],[88482.0,0.25653133]]]
["bitfinex","BTCUSD",1767139481168,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782919],[88456.0,0.13874]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.48253534],[88482.0,0.25653133]]]
["bitfinex","BTCUSD",1767139481567,[[88460.0,0.01132],[88457.0,0.01130492],[88456.0,0.13874],[88453.0,0.05652697],[88158.0,0.01771746]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.22197541],[88480.0,0.41472298],[88482.0,0.25653133]]]
["bitfinex","BTCUSD",1767139481767,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88158.0,100.01771746]],[[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.02437056],[88476.0,0.22197541],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139481968,[[88460.0,0.01132],[88457.0,0.01130492],[88456.0,0.19526511],[88384.0,0.05695001],[88383.0,0.14489388]],[[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.09218669],[88476.0,0.1654625],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139482194,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88384.0,0.05695001]],[[88472.0,0.0001122],[88474.0,0.03567331],[88475.0,0.06781613],[88476.0,0.1654625],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139482417,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88445.0,0.04524]],[[88472.0,0.0001122],[88474.0,0.03567331],[88475.0,0.06781613],[88476.0,0.1654625],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139482607,[[88460.0,0.01132],[88457.0,0.01130492],[88456.0,0.19526511],[88445.0,0.04524],[88415.0,0.0001122]],[[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.03567331],[88475.0,0.06781613],[88476.0,0.1654625]]]
["bitfinex","BTCUSD",1767139482807,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88445.0,0.04524]],[[88472.0,0.0001122],[88474.0,0.02437056],[88475.0,0.01130262],[88476.0,0.1654625],[88480.0,0.47123304]]]
["bitfinex","BTCUSD",1767139483010,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88445.0,0.04524]],[[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.03567318],[88476.0,0.1654625],[88480.0,0.47123304]]]
["bitfinex","BTCUSD",1767139483531,[[88460.0,0.01132],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.47123304],[88551.0,0.01132]]]
["bitfinex","BTCUSD",1767139483743,[[88460.0,0.01132],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.47123304],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139483888,[[88460.0,0.01132],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.47123304],[88553.0,0.03405509]]]
["bitfinex","BTCUSD",1767139484082,[[88460.0,0.02262454],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.47123304],[88540.0,0.1358]]]
["bitfinex","BTCUSD",1767139484289,[[88460.0,0.02262454],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.01130531]],[[88472.0,0.0001122],[88475.0,0.02437056],[88476.0,0.1654625],[88480.0,0.47123304],[88482.0,0.2260354]]]
["bitfinex","BTCUSD",1767139484934,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.06782874],[88457.0,0.01130492],[88456.0,0.19526511]],[[88472.0,0.0001122],[88475.0,0.03567318],[88476.0,0.1654625],[88480.0,0.47123304],[88482.0,0.2260354]]]
["bitfinex","BTCUSD",1767139485144,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.19526511],[88454.0,0.06783144]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.03567318],[88476.0,0.07913542],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139485326,[[88460.0,0.01132],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.05652542],[88454.0,0.06783144]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.0678161],[88476.0,0.0226225]]]
["bitfinex","BTCUSD",1767139485519,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782989],[88455.0,0.05652542]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.0678161],[88476.0,0.0226225]]]
["bitfinex","BTCUSD",1767139486091,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[88477.0,0.05651225]]]
["bitfinex","BTCUSD",1767139486325,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989],[88153.0,100.0]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[88477.0,0.05651225]]]
["bitfinex","BTCUSD",1767139486522,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989],[88166.0,0.01805342]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.0226225]]]
["bitfinex","BTCUSD",1767139486643,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[90233.0,0.38230051]]]
["bitfinex","BTCUSD",1767139486844,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[88553.0,0.03405509]]]
["bitfinex","BTCUSD",1767139487089,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[88545.0,0.05698396]]]
["bitfinex","BTCUSD",1767139487295,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.06782911],[88456.0,0.06782989]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88476.0,0.0226225],[88480.0,0.41472298]]]
["bitfinex","BTCUSD",1767139488647,[[88460.0,0.01132],[88456.0,0.01130505],[88454.0,0.0678316],[88452.0,0.05652755],[88440.0,0.41469513]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.06781661],[88475.0,0.01130262],[88476.0,0.0226225]]]
["bitfinex","BTCUSD",1767139488869,[[88460.0,0.42601513],[88456.0,0.01130505],[88454.0,0.0678316],[88445.0,0.05656],[88440.0,0.41469513]],[[88471.0,0.14284],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.06781661],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1767139489079,[[88460.0,0.42601513],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.19449547],[88454.0,0.0678316]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.07913542]]]
["bitfinex","BTCUSD",1767139489279,[[88460.0,0.01132],[88456.0,0.01130505],[88455.0,0.19449547],[88454.0,0.0678316],[88125.0,100.0003366]],[[88471.0,0.14284],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.06781615]]]
["bitfinex","BTCUSD",1767139489494,[[88460.0,0.42601513],[88456.0,0.01130505],[88455.0,0.19449547],[88454.0,0.0678316],[88125.0,0.0003366]],[[88471.0,0.14284],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.06781615]]]
["bitfinex","BTCUSD",1767139489707,[[88460.0,0.42601513],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.19449547],[88454.0,0.0678316]],[[88471.0,0.14284],[88472.0,0.0001122],[88473.0,0.01130288],[88474.0,0.01130275],[88475.0,0.06781615]]]
["bitfinex","BTCUSD",1767139490341,[[88460.0,0.42601513],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972],[88455.0,0.19449547]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.06781615],[90230.0,0.42278977],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139490544,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972],[88455.0,0.19449547]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.06781615],[90230.0,0.42278977],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139490751,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651223],[88479.0,0.05662299]]]
["bitfinex","BTCUSD",1767139490987,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972],[88153.0,100.0]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651223],[88479.0,0.05662299]]]
["bitfinex","BTCUSD",1767139491190,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972],[88162.0,0.52765355]],[[88471.0,0.14284],[88472.0,0.0001122],[88474.0,0.01130275],[88475.0,0.01130262],[88477.0,0.05651223]]]
["bitfinex","BTCUSD",1767139491391,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651223],[90231.0,0.29106904]]]
["bitfinex","BTCUSD",1767139491593,[[88460.0,0.01132],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.01130492],[88456.0,0.06782972]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651223],[89594.0,0.02299066]]]
["bitfinex","BTCUSD",1767139491800,[[88460.0,0.01132],[88457.0,0.01130492],[88455.0,0.19449548],[88451.0,0.01130569],[88443.0,0.22613375]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88479.0,0.0001122],[90232.0,0.37428109]]]
["bitfinex","BTCUSD",1767139492000,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.0678295],[88455.0,0.19449548],[88451.0,0.22611146]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651229],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139492238,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.0678295],[88456.0,0.01130505],[88455.0,0.19449548]],[[88471.0,0.14284],[88472.0,0.0001122],[88477.0,0.05651229],[88479.0,0.01141431],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139492410,[[88460.0,0.42601513],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.0678295],[88456.0,0.01130505]],[[88471.0,0.14284],[88472.0,0.0001122],[88477.0,0.05651229],[88479.0,0.01141431],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139492641,[[88460.0,0.01132],[88458.0,0.0113048],[88457.0,0.0678295],[88456.0,0.01130505],[86674.0,0.05895]],[[88471.0,0.14284],[88472.0,0.0001122],[88477.0,0.05651229],[88479.0,0.01141431],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139492843,[[88460.0,0.42601513],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.0678295],[88456.0,0.01130505]],[[88471.0,0.14284],[88472.0,0.0001122],[88475.0,0.01130262],[88477.0,0.05651229],[88479.0,0.01141431]]]
["bitfinex","BTCUSD",1767139493047,[[88460.0,0.43731967],[88459.0,0.01130467],[88458.0,0.0678283],[88457.0,0.0678295],[88456.0,0.01130505]],[[88471.0,0.14284],[88472.0,0.0001122],[88479.0,0.06792521],[88540.0,0.1358],[88550.0,0.2]]]
["bitfinex","BTCUSD",1767139493250,[[88460.0,0.43731967],[88459.0,0.01130467],[88458.0,0.0678283],[88457.0,0.0678295],[86674.0,0.05895]],[[88471.0,0.14284],[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88479.0,0.06792521]]]
["bitfinex","BTCUSD",1767139494450,[[88461.0,0.01130441],[88460.0,0.43731967],[88459.0,0.06782766],[88458.0,0.0113048],[88457.0,0.0678295]],[[88471.0,0.14284],[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88479.0,0.06792521]]]
["bitfinex","BTCUSD",1767139495172,[[88460.0,0.43731967],[88459.0,0.06782766],[88458.0,0.0113048],[88457.0,0.0678295],[88433.0,0.1455]],[[88471.0,0.14284],[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88479.0,0.06792521]]]
["bitfinex","BTCUSD",1767139495335,[[88460.0,0.42601513],[88459.0,0.06782766],[88458.0,0.0113048],[88457.0,0.0678295],[88433.0,0.1455]],[[88471.0,0.14284],[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88479.0,0.06792521]]]
["bitfinex","BTCUSD",1767139495554,[[88460.0,0.43731967],[88459.0,0.01130467],[88458.0,0.06782845],[88457.0,0.0678295],[88433.0,0.1455]],[[88471.0,0.14284],[88472.0,0.0001122],[88476.0,0.0226225],[88477.0,0.06781472],[88478.0,0.05651159]]]
["bitfinex","BTCUSD",1767139495707,[[88460.0,0.43731967],[88459.0,0.01130467],[88458.0,0.06782845],[88457.0,0.0678295],[88433.0,0.1455]],[[88471.0,0.14279763],[88472.0,0.0001122],[88476.0,0.0226225],[88477.0,0.06781472],[88478.0,0.05651159]]]
["bitfinex","BTCUSD",1767139496782,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.06782845],[88457.0,0.0678295],[88450.0,0.41469513]],[[88471.0,0.14279763],[88472.0,0.0001122],[88476.0,0.0226225],[88477.0,0.06781472],[88478.0,0.05651159]]]
["bitfinex","BTCUSD",1767139497484,[[88460.0,0.02262454],[88459.0,0.01130467],[88458.0,0.06782845],[88457.0,0.0678295],[88450.0,0.41469513]],[[88471.0,0.14279763],[88472.0,0.0001122],[88476.0,0.01132],[88477.0,0.01130237],[88478.0,0.05651159]]]
["bitfinex","BTCUSD",1767139498153,[[88461.0,0.01130441],[88460.0,0.02262454],[88459.0,0.06782763],[88458.0,0.0113048],[88456.0,0.22610072]],[[88472.0,0.0001122],[88476.0,0.1539],[88477.0,0.01130237],[88483.0,0.04179753],[88492.0,0.28712248]]]
["bitfinex","BTCUSD",1767139498442,[[88461.0,0.01130441],[88460.0,0.07914671],[88459.0,0.06782763],[88458.0,0.0113048],[88456.0,0.22610072]],[[88472.0,0.00016842],[88475.0,0.0243721],[88476.0,0.1539],[88478.0,0.01130224],[88479.0,0.06792523]]]
["bitfinex","BTCUSD",1767139498616,[[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.07914671],[88459.0,0.06782763],[88458.0,0.0113048]],[[88472.0,0.00016842],[88475.0,0.0243721],[88476.0,0.1539],[88478.0,0.01130224],[88479.0,0.06792523]]]
["bitfinex","BTCUSD",1767139498817,[[88461.0,0.01130441],[88460.0,0.07914671],[88459.0,0.06782763],[88458.0,0.0113048],[87798.0,0.025]],[[88472.0,0.00016842],[88475.0,0.0243721],[88476.0,0.1539],[88478.0,0.01130224],[88479.0,0.06792523]]]
["bitfinex","BTCUSD",1767139499138,[[88462.0,0.01130428],[88461.0,0.01130441],[88460.0,0.07914671],[88459.0,0.06782763],[88458.0,0.0113048]],[[88472.0,0.00016842],[88475.0,0.0243721],[88476.0,0.1539],[88478.0,0.01130224],[88479.0,0.06792523]]]
["bitfinex","BTCUSD",1767139499902,[[88461.0,0.01130441],[88460.0,0.07914671],[88459.0,0.06782763],[88458.0,0.0113048],[88214.0,79.57453503]],[[88472.0,0.00016842],[88475.0,0.0243721],[88476.0,0.1539],[88478.0,0.01130224],[88479.0,0.06792523]]]
["bitfinex","BTCUSD",1767139500680,[[88465.0,0.05651914],[88462.0,0.01130428],[88460.0,0.6521051],[88459.0,0.147],[88455.0,0.0001122]],[[88472.0,4.2e-07],[88475.0,0.0243721],[88476.0,0.14258],[88479.0,0.0001122],[88484.0,0.05650791]]]
["bitfinex","BTCUSD",1767139500865,[[88465.0,0.05651914],[88460.0,0.6521051],[88459.0,0.147],[88455.0,0.0001122]],[[88472.0,4.2e-07],[88476.0,0.14258],[88479.0,0.0001122],[88484.0,0.05650791]]]
["bitfinex","BTCUSD",1767139500866,[[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.05651914],[88460.0,0.6521051],[88459.0,0.147]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88484.0,0.01130147],[88485.0,0.04179728]]]
["bitfinex","BTCUSD",1767139501160,[[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.05651914],[88460.0,0.6521051],[88459.0,0.147]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1767139501384,[[88465.0,0.0113039],[88463.0,0.05652028],[88461.0,0.05652159],[88460.0,0.6521051],[88459.0,0.147]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767139501586,[[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.65210462],[88459.0,0.15830467]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1767139501794,[[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723],[88459.0,0.15830467]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139501997,[[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723],[88459.0,0.15830467]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.42599711],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139502131,[[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723],[88459.0,0.15830467]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139502347,[[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723],[88459.0,0.15830467]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.42599711],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139502666,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139502844,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88460.0,0.48253723]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139503054,[[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139503383,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88355.0,0.46790918]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139503554,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88404.0,0.20294367]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139503759,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.01130441],[88447.0,0.01130403]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139504206,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.06782615],[88460.0,0.42601513]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[90239.0,0.34896746],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139504408,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.06782615],[88460.0,0.42601513]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[90239.0,0.34896746]]]
["bitfinex","BTCUSD",1767139504559,[[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.06782615]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88552.0,0.01771658]]]
["bitfinex","BTCUSD",1767139504933,[[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.06782615]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88509.0,0.08634665]]]
["bitfinex","BTCUSD",1767139505134,[[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028],[88461.0,0.06782615],[88333.0,0.0004]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88509.0,0.08634665],[88651.0,0.24]]]
["bitfinex","BTCUSD",1767139505269,[[88465.0,0.0113039],[88464.0,0.06782385],[88463.0,0.05652028],[88461.0,0.01130441],[88444.0,0.06229121]],[[88472.0,4.2e-07],[88476.0,0.1539],[88479.0,0.0001122],[88480.0,0.41469513],[88500.0,0.41469513]]]
["bitfinex","BTCUSD",1767139505823,[[88467.0,0.06782152],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.05652028]],[[88479.0,0.0001122],[88486.0,0.03060813],[88491.0,0.04062482],[88498.0,0.22599389],[88505.0,0.08124964]]]
["bitfinex","BTCUSD",1767139506133,[[88467.0,0.06782152],[88463.0,0.05652028]],[[88479.0,0.0001122],[88486.0,0.03060813],[88498.0,0.22599389]]]
["bitfinex","BTCUSD",1767139506134,[[88476.0,0.0113025],[88472.0,0.15830301],[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.41469513]],[[88479.0,2e-07],[88485.0,0.02438521],[88486.0,0.0001122],[88488.0,0.17410593],[88492.0,0.0001122]]]
["bitfinex","BTCUSD",1767139506335,[[88476.0,0.1583025],[88475.0,0.01130262],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.01130326]],[[88479.0,2e-07],[88486.0,0.0001122],[88487.0,0.02438521],[88488.0,0.15493],[88492.0,0.0001122]]]
["bitfinex","BTCUSD",1767139506564,[[88476.0,0.147],[88475.0,0.01130262],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.01130326]],[[88479.0,2e-07],[88486.0,0.0001122],[88487.0,0.02438521],[88488.0,0.15493],[88492.0,0.01141265]]]
["bitfinex","BTCUSD",1767139506814,[[88476.0,0.1583025],[88475.0,0.01130262],[88474.0,0.01132],[88472.0,0.01130301],[88471.0,0.01130313]],[[88479.0,2e-07],[88486.0,0.0001122],[88487.0,0.02438521],[88488.0,0.15493],[88492.0,0.0001122]]]
["bitfinex","BTCUSD",1767139507029,[[88478.0,0.05651118],[88476.0,0.61820719],[88474.0,0.01132],[88471.0,0.22606132],[88462.0,0.0001122]],[[88486.0,0.0001122],[88487.0,0.02438521],[88492.0,0.0001122]]]
["bitfinex","BTCUSD",1767139507030,[[88478.0,0.05651118],[88476.0,0.61820719],[88474.0,0.01132],[88471.0,0.22606132],[88462.0,0.0001122]],[[88486.0,0.0001122],[88487.0,0.02438521],[88490.0,0.01132],[88492.0,0.0001122],[88494.0,0.17410593]]]
["bitfinex","BTCUSD",1767139507297,[[88479.0,0.01130211],[88478.0,0.06781342],[88476.0,0.61820719],[88474.0,0.01132],[88471.0,0.22606132]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88494.0,0.17410593]]]
["bitfinex","BTCUSD",1767139507298,[[88479.0,0.01130211],[88478.0,0.06781342],[88476.0,0.61820719],[88474.0,0.01132],[88471.0,0.22606132]],[[88486.0,0.0001122],[88489.0,0.0243832],[88490.0,0.01132],[88492.0,0.0001122],[88494.0,0.14361]]]
["bitfinex","BTCUSD",1767139507509,[[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.61820719],[88474.0,0.06783356],[88471.0,0.22606132]],[[88486.0,0.0001122],[88489.0,0.0243832],[88490.0,0.01132],[88492.0,0.0001122],[88494.0,0.14361]]]
["bitfinex","BTCUSD",1767139507720,[[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.61820719],[88474.0,0.06783356],[88471.0,0.22606132]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.0243832],[88494.0,0.14361]]]
["bitfinex","BTCUSD",1767139507928,[[88477.0,0.01130237],[88476.0,0.61820719],[88474.0,0.07913631],[88471.0,0.22606132],[86700.0,0.00575909]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.14361]]]
["bitfinex","BTCUSD",1767139508135,[[88476.0,0.57299763],[88474.0,0.07913631],[88472.0,0.06781755],[88471.0,0.22606132],[88432.0,0.08267906]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.0243832],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139508337,[[88477.0,0.01130237],[88476.0,0.57299763],[88474.0,0.07913631],[88472.0,0.06781755],[88471.0,0.22606132]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139508563,[[88477.0,0.01130237],[88476.0,0.57299763],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139508747,[[88477.0,0.01130237],[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139509051,[[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301],[88398.0,0.05628325]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139509260,[[88477.0,0.01130237],[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139510124,[[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301],[86726.0,0.00999901]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139510348,[[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301],[88438.0,0.10147183]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139510552,[[88476.0,0.1583025],[88475.0,0.05651266],[88474.0,0.07913631],[88472.0,0.01130301],[88444.0,0.4522602]],[[88486.0,0.0001122],[88490.0,0.01132],[88492.0,0.0001122],[88493.0,0.03568352],[88494.0,0.1549102]]]
["bitfinex","BTCUSD",1767139510759,[[88476.0,0.1583025],[88474.0,0.02262275],[88458.0,0.33914196],[88413.0,0.20294367],[86713.0,0.01]],[[88486.0,0.0001122],[88492.0,0.0001122],[88493.0,0.0243832],[88494.0,0.14361],[88500.0,0.42599456]]]
["bitfinex","BTCUSD",1767139510965,[[88476.0,0.1583025],[88474.0,0.01132],[88458.0,0.33914196],[88413.0,0.20294367],[88390.0,0.2]],[[88486.0,0.0001122],[88492.0,0.0001122],[88493.0,0.0243832],[88494.0,0.14361],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139511189,[[88478.0,0.01130224],[88476.0,0.1583025],[88474.0,0.01132],[88459.0,0.06334352],[88458.0,0.33914196]],[[88486.0,0.0001122],[88492.0,0.0001122],[88494.0,0.1549102],[88495.0,0.01130007],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139511396,[[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.1583025],[88474.0,0.01132],[88459.0,0.06334352]],[[88486.0,0.0001122],[88492.0,0.0001122],[88494.0,0.14361],[88495.0,0.01130007],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139512645,[[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.21481459],[88475.0,0.05651295],[88474.0,0.01132]],[[88486.0,0.0001122],[88492.0,0.0001122],[88494.0,0.1549102],[88495.0,0.01130007],[88496.0,0.05650025]]]
["bitfinex","BTCUSD",1767139512844,[[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.1583025],[88475.0,0.05651268],[88474.0,0.01132]],[[88486.0,0.0001122],[88492.0,0.0001122],[88494.0,0.14361],[88499.0,0.06790999],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1767139513165,[[88480.0,0.01130198],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.1583025],[88475.0,0.05651268]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88499.0,0.06790999]]]
["bitfinex","BTCUSD",1767139513617,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.1583025]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88499.0,0.06790999]]]
["bitfinex","BTCUSD",1767139513802,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.147]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88497.0,0.01129981],[88499.0,0.06790999]]]
["bitfinex","BTCUSD",1767139513959,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01130237],[88476.0,0.147]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88497.0,0.01129981],[88498.0,0.02261969]]]
["bitfinex","BTCUSD",1767139514663,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88497.0,0.01129981],[88498.0,0.07911863]]]
["bitfinex","BTCUSD",1767139514868,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[87817.0,0.025]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139515084,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88346.0,0.09956]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139515290,[[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88497.0,0.01129981],[88506.0,0.0001122]]]
["bitfinex","BTCUSD",1767139515505,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88380.0,0.2004]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139515717,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88390.0,0.2]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139515933,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88390.0,0.2],[87169.0,0.0113169]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139516122,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88390.0,0.2],[87815.0,0.025]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139516294,[[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88390.0,0.2]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139516910,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88390.0,0.2]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139517115,[[88479.0,0.01130211],[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88400.0,0.25670979]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139517370,[[88478.0,0.05651115],[88477.0,0.01130237],[88470.0,0.41469513],[88400.0,0.25670979],[88380.0,0.2004]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88495.0,0.01130007],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139517600,[[88479.0,0.01130211],[88478.0,0.05651115],[88477.0,0.01130237],[88470.0,0.41469513],[88400.0,0.25670979]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88561.0,0.0002]]]
["bitfinex","BTCUSD",1767139517807,[[88479.0,0.01130211],[88478.0,0.05651115],[88477.0,0.01130237],[88470.0,0.41469513],[88412.0,0.20294367]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88561.0,0.0002]]]
["bitfinex","BTCUSD",1767139518008,[[88480.0,0.01130198],[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88412.0,0.20294367]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88496.0,0.01129994],[88497.0,0.06779926]]]
["bitfinex","BTCUSD",1767139518176,[[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88412.0,0.20294367],[86760.0,0.0001]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88495.0,0.01132],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139518383,[[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88462.0,0.0001122],[88437.0,0.10147183]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88495.0,0.01132],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767139518708,[[88480.0,0.01130198],[88478.0,0.06781339],[88477.0,0.01130237],[88470.0,0.41469513],[88462.0,0.0001122]],[[88486.0,2e-07],[88492.0,0.0001122],[88494.0,0.14361],[88495.0,0.01132],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139518903,[[88482.0,0.15637173],[88481.0,0.01132],[88480.0,0.06781141],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88499.0,0.0001122],[88503.0,0.0677948],[88504.0,0.01129892]]]
["bitfinex","BTCUSD",1767139519124,[[88482.0,0.15637173],[88481.0,0.01132],[88480.0,0.06781141],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88499.0,0.01141176],[88500.0,0.58595971],[88502.0,0.01132]]]
["bitfinex","BTCUSD",1767139519249,[[88482.0,0.14507],[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139519456,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139520290,[[88482.0,0.14507],[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1767139520496,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[90246.0,0.29821686]]]
["bitfinex","BTCUSD",1767139520751,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139521162,[[88482.0,0.14507],[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139521572,[[88482.0,0.14507],[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.06781225],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139521909,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.06781225],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88498.0,0.01129969],[88499.0,0.06790995],[88528.0,0.01129981]]]
["bitfinex","BTCUSD",1767139522115,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.06781225],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139522797,[[88482.0,0.14507],[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.06779866],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139523418,[[88482.0,0.14507],[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0678129]],[[88486.0,2e-07],[88492.0,0.0001122],[88497.0,0.01129981],[88498.0,0.06779866],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139523700,[[88481.0,0.01132],[88476.0,0.14507],[88475.0,0.06781561],[86726.0,0.00999901],[86713.0,0.01]],[[88486.0,2e-07],[88492.0,0.0001122],[88495.0,0.14692],[88496.0,0.06779983],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139523918,[[88481.0,0.01132],[88478.0,0.01130224],[88476.0,0.55976513],[88475.0,0.01130262],[88473.0,0.01130288]],[[88482.0,0.000392],[88486.0,2e-07],[88492.0,0.0001122],[88495.0,0.14692],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1767139524118,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88476.0,0.14507]],[[88495.0,0.14656399],[88497.0,0.01129981],[90248.0,0.33011094],[90249.0,0.4289663],[90250.0,0.47441672]]]
["bitfinex","BTCUSD",1767139524335,[[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.01130224],[88476.0,0.14507]],[[88495.0,0.14656399],[88497.0,0.01129981],[88556.0,0.032],[88566.0,0.0002244],[88567.0,0.05638072]]]
["bitfinex","BTCUSD",1767139524766,[[88481.0,0.02262186],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781291],[88476.0,0.14507]],[[88495.0,0.14656399],[88497.0,0.01129981],[88556.0,0.032],[88566.0,0.0002244],[88567.0,0.05638072]]]
["bitfinex","BTCUSD",1767139525424,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.01130237]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88556.0,0.032],[88566.0,0.0002244]]]
["bitfinex","BTCUSD",1767139525645,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88556.0,0.032],[88566.0,0.0002244]]]
["bitfinex","BTCUSD",1767139526397,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88548.0,0.14218688]]]
["bitfinex","BTCUSD",1767139526607,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88538.0,0.10156205]]]
["bitfinex","BTCUSD",1767139526815,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88538.0,0.10156205]]]
["bitfinex","BTCUSD",1767139527432,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88513.0,0.04073702]]]
["bitfinex","BTCUSD",1767139527647,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88513.0,0.04073702]]]
["bitfinex","BTCUSD",1767139528274,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88508.0,0.03049593]]]
["bitfinex","BTCUSD",1767139528489,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88508.0,0.03049593]]]
["bitfinex","BTCUSD",1767139529139,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.06781291],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88508.0,0.03049593]]]
["bitfinex","BTCUSD",1767139529344,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.06781365]],[[88495.0,0.15786406],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88507.0,0.25646844]]]
["bitfinex","BTCUSD",1767139529768,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.06781311],[88477.0,0.06781365]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.06779922],[88500.0,0.41469513],[88507.0,0.25646844]]]
["bitfinex","BTCUSD",1767139530224,[[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.06781215],[88478.0,0.06781311],[88477.0,0.01130237]],[[88495.0,0.14656399],[88497.0,0.01129981],[88500.0,0.41469513],[88501.0,0.05649693],[88507.0,0.25646844]]]
["bitfinex","BTCUSD",1767139530440,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.06781215],[88478.0,0.06781311],[88477.0,0.01130237]],[[88495.0,0.14656399],[88497.0,0.01129981],[88500.0,0.42599456],[88501.0,0.05649693],[88502.0,0.02261917]]]
["bitfinex","BTCUSD",1767139530652,[[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.06781215],[88478.0,0.06781311],[88477.0,0.01130237]],[[88495.0,0.14656399],[88497.0,0.01129981],[88500.0,0.42599456],[88501.0,0.05649693],[88502.0,0.02261917]]]
["bitfinex","BTCUSD",1767139531409,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211],[88475.0,0.22616321]],[[88495.0,0.14656399],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693],[88502.0,0.07911517]]]
["bitfinex","BTCUSD",1767139531838,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211],[88475.0,0.22616321]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693]]]
["bitfinex","BTCUSD",1767139532048,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211]],[[88495.0,0.14656399],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693],[89621.0,0.01448608]]]
["bitfinex","BTCUSD",1767139532256,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211]],[[88495.0,0.14656399],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693],[88815.0,0.0003366]]]
["bitfinex","BTCUSD",1767139532464,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211],[88461.0,0.04973353]],[[88495.0,0.14656399],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693],[88526.0,0.08136184]]]
["bitfinex","BTCUSD",1767139532677,[[88482.0,0.01130173],[88481.0,0.07913077],[88480.0,0.48250664],[88479.0,0.01130211],[88461.0,0.04973353]],[[88495.0,0.14656399],[88499.0,0.01141176],[88500.0,0.42599456],[88501.0,0.05649693],[88526.0,0.08136184]]]
["bitfinex","BTCUSD",1767139532884,[[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211],[88477.0,0.05651129],[88461.0,0.07235539]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.4824921],[88502.0,0.01132]]]
["bitfinex","BTCUSD",1767139533061,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250664],[88479.0,0.01130211],[88477.0,0.05651129]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.4824921],[88502.0,0.01132]]]
["bitfinex","BTCUSD",1767139533295,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.21288473]],[[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779849],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139533895,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.21288473]],[[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.06779849],[88499.0,0.01141176],[88574.0,0.26406135]]]
["bitfinex","BTCUSD",1767139534429,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.21288473]],[[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.06779849],[88499.0,0.01141176],[88505.0,0.03049593]]]
["bitfinex","BTCUSD",1767139534550,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.21288473]],[[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.06779849],[88499.0,0.06791003],[88505.0,0.03049593]]]
["bitfinex","BTCUSD",1767139534758,[[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.1563725]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.06791003],[88502.0,0.06781637],[88505.0,0.03049593]]]
["bitfinex","BTCUSD",1767139534955,[[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.1563725]],[[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06791003],[88502.0,0.06781637]]]
["bitfinex","BTCUSD",1767139535153,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.06791003],[88502.0,0.06781637],[88746.0,0.56874752]]]
["bitfinex","BTCUSD",1767139535364,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.06791003],[88502.0,0.06781637],[88504.0,0.03049593]]]
["bitfinex","BTCUSD",1767139535765,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88499.0,0.01141176],[88501.0,0.06779615],[88502.0,0.06781637],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1767139535965,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.41469513],[88501.0,0.06779615]]]
["bitfinex","BTCUSD",1767139536167,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.47119264],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139536601,[[88482.0,0.00981324],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.47119264],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139537295,[[88482.0,0.00981324],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.47119264]]]
["bitfinex","BTCUSD",1767139537499,[[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088],[88414.0,2.96977318]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139537698,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250699],[88479.0,0.01130211],[88478.0,0.05651088]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88569.0,0.05633088]]]
["bitfinex","BTCUSD",1767139537925,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.1563725]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1767139538125,[[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.05651088],[88476.0,0.1563725]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88500.0,0.05649751],[88568.0,0.05666382]]]
["bitfinex","BTCUSD",1767139538325,[[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.01130211],[88476.0,0.1563725],[88475.0,0.22616338]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88500.0,0.47119264],[88511.0,0.22596248]]]
["bitfinex","BTCUSD",1767139539260,[[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.01130211],[88476.0,0.14507],[88475.0,0.22616338]],[[88494.0,0.02440048],[88495.0,0.14656399],[88500.0,0.47119264],[88502.0,0.07911554],[88511.0,0.22596248]]]
["bitfinex","BTCUSD",1767139539523,[[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.01130211],[88476.0,0.14507],[88475.0,0.22616338]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88500.0,0.47119264],[88502.0,0.07911554]]]
["bitfinex","BTCUSD",1767139539704,[[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.06781234],[88476.0,0.14507],[88475.0,0.22616338]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88500.0,0.47119264],[88502.0,0.07911554]]]
["bitfinex","BTCUSD",1767139539902,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.06781234],[88476.0,0.14507]],[[88494.0,0.02440048],[88495.0,0.14656399],[88500.0,0.47119264],[88502.0,0.07911554]]]
["bitfinex","BTCUSD",1767139539903,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.4825067],[88479.0,0.06781234],[88476.0,0.14507]],[[88494.0,0.02440048],[88495.0,0.14656399],[88500.0,0.47119264],[88502.0,0.07911554],[88504.0,0.01129892]]]
["bitfinex","BTCUSD",1767139540230,[[88481.0,0.07913072],[88480.0,0.42599711],[88478.0,0.0565106],[88476.0,0.14507],[88185.0,0.52765355]],[[88494.0,0.02440048],[88495.0,0.14656399],[88500.0,0.01129943],[88501.0,0.05649688],[88502.0,0.02261917]]]
["bitfinex","BTCUSD",1767139540437,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.05651022],[88478.0,0.0565106],[88476.0,0.14507]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139540643,[[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.05651022],[88478.0,0.0565106],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790995]]]
["bitfinex","BTCUSD",1767139541169,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250663],[88479.0,0.05651022],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88500.0,0.48249219]]]
["bitfinex","BTCUSD",1767139542453,[[88481.0,0.02262186],[88480.0,0.48250663],[88479.0,0.05651022],[88477.0,0.01130237],[88204.0,0.01771327]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139542838,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250663],[88479.0,0.05651022],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[90241.0,0.28932971]]]
["bitfinex","BTCUSD",1767139543051,[[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.05651022],[88477.0,0.01130237],[88476.0,0.20158195]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.06779815],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139543487,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.42599711],[88479.0,0.05651022],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88502.0,0.09831233]]]
["bitfinex","BTCUSD",1767139543890,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250672],[88479.0,0.05651022],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88502.0,0.09831233]]]
["bitfinex","BTCUSD",1767139544427,[[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.0791308],[88480.0,0.48250672],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88499.0,0.01141176],[88502.0,0.09831233],[88511.0,0.22596105]]]
["bitfinex","BTCUSD",1767139544778,[[88482.0,0.01130173],[88481.0,0.0791308],[88480.0,0.48250672],[88477.0,0.01130237],[87819.0,0.025]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88502.0,0.09831233]]]
["bitfinex","BTCUSD",1767139544983,[[88482.0,0.01130173],[88481.0,0.0791308],[88480.0,0.48250672],[88477.0,0.01130237],[88138.0,100.0]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.01141176],[88502.0,0.09831233]]]
["bitfinex","BTCUSD",1767139545535,[[88481.0,0.02262186],[88480.0,0.48250672],[88477.0,0.06781375],[88448.0,0.10147183],[88447.0,0.33918493]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.01141176]]]
["bitfinex","BTCUSD",1767139545740,[[88481.0,0.02262186],[88480.0,0.48250672],[88477.0,0.06781375],[88448.0,0.10147183],[88447.0,0.33918493]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.06790988],[88502.0,0.04181593]]]
["bitfinex","BTCUSD",1767139545934,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48250672],[88477.0,0.06781375],[88448.0,0.10147183]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88499.0,0.06790988],[88502.0,0.04181593]]]
["bitfinex","BTCUSD",1767139546169,[[88481.0,0.02262186],[88480.0,0.42599711],[88478.0,0.0565109],[88477.0,0.06781375],[88448.0,0.10147183]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790988]]]
["bitfinex","BTCUSD",1767139546527,[[88481.0,0.01132],[88480.0,0.41469513],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790988]]]
["bitfinex","BTCUSD",1767139546926,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88499.0,0.06790988]]]
["bitfinex","BTCUSD",1767139548302,[[88481.0,0.01132],[88480.0,0.42599711],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1767139548709,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1767139549887,[[88481.0,0.01132],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237],[88436.0,0.032]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779851]]]
["bitfinex","BTCUSD",1767139550229,[[88481.0,0.01132],[88480.0,0.01130198],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779851]]]
["bitfinex","BTCUSD",1767139550967,[[88481.0,0.01132],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237],[88261.0,1.12939143]],[[88494.0,0.02440048],[88495.0,0.14656399],[88496.0,0.01129994],[88497.0,0.01129981],[88498.0,0.06779851]]]
["bitfinex","BTCUSD",1767139551164,[[88481.0,0.01132],[88479.0,0.01130211],[88478.0,0.0565109],[88477.0,0.01130237],[88285.0,0.71030286]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.06779851],[88715.0,0.0001]]]
["bitfinex","BTCUSD",1767139551396,[[88481.0,0.02262186],[88479.0,0.06781237],[88478.0,0.0565109],[88477.0,0.01130237],[88475.0,0.0001122]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88501.0,0.03049593],[88502.0,0.06781647]]]
["bitfinex","BTCUSD",1767139551750,[[88481.0,0.02262186],[88480.0,0.42575528],[88479.0,0.06781237],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88501.0,0.03049593]]]
["bitfinex","BTCUSD",1767139552393,[[88481.0,0.02262186],[88480.0,0.42575528],[88479.0,0.06781237],[88478.0,0.0565109],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88502.0,0.0983124]]]
["bitfinex","BTCUSD",1767139552566,[[88482.0,0.01130173],[88481.0,0.02262186],[88480.0,0.48226472],[88479.0,0.06781237],[88477.0,0.01130237]],[[88494.0,0.02440048],[88495.0,0.14656399],[88501.0,0.0112993],[88502.0,0.0983124],[88503.0,0.01129905]]]
["bitfinex","BTCUSD",1767139553439,[[88481.0,0.02262186],[88480.0,0.48226472],[88479.0,0.06781237],[88477.0,0.01130237],[86690.0,0.01]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88501.0,0.0112993],[88502.0,0.0983124]]]
["bitfinex","BTCUSD",1767139554051,[[88481.0,0.02262186],[88480.0,0.48226472],[88479.0,0.06781237],[88477.0,0.01130237],[86690.0,0.01]],[[88494.0,0.02440048],[88495.0,0.14656399],[88497.0,0.01129981],[88498.0,0.01129969],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139554450,[[88481.0,0.02262186],[88480.0,0.48226472],[88479.0,0.06781237],[88477.0,0.01130237],[86690.0,0.01]],[[88494.0,0.02440048],[88495.0,0.14656399],[88498.0,0.01129969],[88501.0,0.0112993],[88569.0,0.32039223]]]
["bitfinex","BTCUSD",1767139554650,[[88482.0,0.01130173],[88481.0,0.16521186],[88480.0,0.48226472],[88479.0,0.06781237],[88406.0,0.05609514]],[[88494.0,0.02440048],[88500.0,0.13707],[88501.0,0.0112993],[88502.0,0.0869924],[88531.0,0.11288205]]]
["bitfinex","BTCUSD",1767139554905,[[88481.0,0.16521186],[88480.0,0.48226472],[88406.0,0.05609514]],[[88494.0,0.02440048],[88500.0,0.13707],[88501.0,0.0112993],[88502.0,0.0869924],[88531.0,0.11288205]]]
["bitfinex","BTCUSD",1767139554906,[[88494.0,0.000549],[88491.0,0.0565025],[88489.0,0.01130083],[88487.0,0.15389109],[88484.0,0.4144533]],[[88498.0,0.02440048],[88499.0,0.0001122],[88503.0,0.03049593],[88506.0,0.1371822],[88508.0,0.05192323]]]
["bitfinex","BTCUSD",1767139555112,[[88494.0,0.000549],[88493.0,0.01132],[88488.0,0.01130096],[88487.0,0.21039602],[88484.0,0.4144533]],[[88499.0,0.0001122],[88502.0,0.02440834],[88506.0,0.14848086],[88507.0,0.01129854],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1767139555321,[[88494.0,0.000549],[88493.0,0.01132],[88489.0,0.01130083],[88488.0,0.01130096],[88487.0,0.21039602]],[[88499.0,0.0001122],[88505.0,0.02440834],[88506.0,0.14848086],[88507.0,0.01129854],[88508.0,0.06779092]]]
["bitfinex","BTCUSD",1767139555532,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88484.0,0.47096021],[88482.0,0.01130173]],[[88499.0,0.0001122],[88504.0,0.05649481],[88505.0,0.02440834],[88506.0,0.14848086],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1767139555533,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88484.0,0.47096021],[88482.0,0.01130173]],[[88499.0,0.0001122],[88504.0,0.05649481],[88505.0,0.03570713],[88506.0,0.14848086],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1767139555743,[[88493.0,0.01132],[88487.0,0.14259],[88485.0,0.01130135],[88484.0,0.48226168],[88482.0,0.01130173]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.02440834],[88504.0,0.05649481]]]
["bitfinex","BTCUSD",1767139555945,[[88493.0,0.01132],[88487.0,0.14259],[88484.0,0.48226173],[88483.0,0.0565079],[88482.0,0.01130173]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.08090393],[88505.0,0.06779293]]]
["bitfinex","BTCUSD",1767139556145,[[88493.0,0.01132],[88487.0,0.14259],[88484.0,0.48226173],[88483.0,0.0565079],[88482.0,0.01130173]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649559],[88505.0,0.06779293]]]
["bitfinex","BTCUSD",1767139556299,[[88493.0,0.01132],[88492.0,0.14259],[88484.0,0.42575477],[88483.0,0.0113016],[88482.0,0.06781029]],[[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649559]]]
["bitfinex","BTCUSD",1767139556506,[[88493.0,0.01132],[88492.0,0.14259],[88484.0,0.482262],[88483.0,0.0113016],[88482.0,0.06781029]],[[88499.0,0.0001122],[88502.0,0.01129917],[88508.0,0.01129841],[88510.0,0.01129815],[88514.0,0.13707]]]
["bitfinex","BTCUSD",1767139556714,[[88493.0,0.01132],[88492.0,0.14259],[88485.0,0.01130135],[88484.0,0.482262],[88483.0,0.0113016]],[[88499.0,0.0001122],[88502.0,0.01129917],[88504.0,0.02439299],[88508.0,0.01129841],[88510.0,0.14836815]]]
["bitfinex","BTCUSD",1767139556884,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.482262]],[[88499.0,0.0001122],[88502.0,0.01129917],[88504.0,0.02439299],[88505.0,0.20486332],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1767139557700,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.482262]],[[88499.0,0.0001122],[88502.0,0.01129917],[88503.0,0.05649564],[88504.0,0.02439299],[88505.0,0.20486332]]]
["bitfinex","BTCUSD",1767139557905,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.0678087]],[[88499.0,0.0001122],[88502.0,0.01129917],[88503.0,0.05649564],[88505.0,0.20486332],[88573.0,0.13946606]]]
["bitfinex","BTCUSD",1767139558244,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.0678087]],[[88499.0,0.0001122],[88502.0,0.01129917],[88503.0,0.05649564],[88505.0,0.20486332],[88569.0,0.01771187]]]
["bitfinex","BTCUSD",1767139558469,[[88493.0,0.01132],[88487.0,0.14259],[88486.0,0.01130122],[88485.0,0.01130135],[88484.0,0.0678087]],[[88499.0,0.0001122],[88502.0,0.01129917],[88503.0,0.05649564],[88505.0,0.20486332],[88513.0,0.03060813]]]
["bitfinex","BTCUSD",1767139558676,[[88493.0,0.01132],[88487.0,0.14259],[88485.0,0.01130135],[88484.0,0.01130147],[88480.0,0.47096291]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649564],[88505.0,0.20486332]]]
["bitfinex","BTCUSD",1767139560068,[[88493.0,0.01132],[88487.0,0.14259],[88484.0,0.01130147],[88480.0,0.47096291],[88460.0,0.0841738]],[[88499.0,0.0001122],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649564]]]
["bitfinex","BTCUSD",1767139560489,[[88493.0,0.01132],[88487.0,0.14259],[88485.0,0.01130135],[88484.0,0.01130147],[88480.0,0.47096291]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649564],[88815.0,0.0003366]]]
["bitfinex","BTCUSD",1767139560650,[[88493.0,0.01132],[88487.0,0.14259],[88485.0,0.01130135],[88484.0,0.01130147],[88480.0,0.47096291]],[[88499.0,0.0001122],[88501.0,0.0112993],[88502.0,0.01129917],[88503.0,0.05649564],[88815.0,100.0003366]]]
["bitfinex","BTCUSD",1767139560850,[[88493.0,0.01132],[88489.0,0.4144533],[88487.0,0.14259],[88486.0,0.05650562],[88485.0,0.01130135]],[[88499.0,2e-07],[88505.0,0.13707],[88509.0,0.0678118],[88511.0,0.01129803],[88520.0,0.64039336]]]
["bitfinex","BTCUSD",1767139561204,[[88493.0,0.01132],[88487.0,0.14259],[88482.0,0.0565075],[88481.0,0.01130186],[88480.0,0.4144533]],[[88499.0,0.01129976],[88501.0,0.0112993],[88504.0,0.02438399],[88505.0,0.13707],[88508.0,0.22596946]]]
["bitfinex","BTCUSD",1767139561332,[[88493.0,0.01132],[88487.0,0.14259],[88482.0,0.0565075],[88481.0,0.01130186],[88480.0,0.4144533]],[[88499.0,2e-07],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.01129917],[88505.0,0.13707]]]
["bitfinex","BTCUSD",1767139561539,[[88494.0,0.01132],[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.61355274]],[[88498.0,0.13707],[88499.0,0.01129976],[88500.0,0.01129943],[88501.0,0.0112993],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1767139561752,[[88494.0,0.011208],[88480.0,0.14259],[88477.0,0.01130237],[88476.0,0.05651219],[88475.0,0.01141482]],[[88496.0,0.19356977],[88497.0,0.01129981],[88499.0,0.01129976],[88500.0,0.01129943],[88501.0,0.0112993]]]
["bitfinex","BTCUSD",1767139561951,[[88475.0,0.0001122],[88471.0,0.01130313],[88470.0,0.14259],[88469.0,0.01141559],[88467.0,0.22607171]],[[88489.0,0.01130083],[88494.0,0.0113002],[88499.0,2e-07],[88500.0,0.23731065],[88504.0,0.4144533]]]
["bitfinex","BTCUSD",1767139562150,[[88475.0,0.0001122],[88471.0,0.01130313],[88470.0,0.14259],[88469.0,0.01141559]],[[88489.0,0.01130083],[88494.0,0.0113002],[88499.0,2e-07],[88500.0,0.23731065],[88504.0,0.4144533]]]
["bitfinex","BTCUSD",1767139562151,[[88476.0,0.01132],[88475.0,0.0001122],[88472.0,0.01130301],[88471.0,0.01130313],[88470.0,0.05651587]],[[88487.0,0.13707],[88488.0,0.01130096],[88490.0,0.42575401],[88491.0,0.05650337],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1767139562352,[[88476.0,0.01132],[88475.0,0.0001122],[88469.0,0.0001122],[88468.0,0.01130352],[88467.0,0.05651765]],[[88485.0,0.14837135],[88486.0,0.01130122],[88487.0,0.05650602],[88488.0,0.06780642],[88490.0,0.01130071]]]
["bitfinex","BTCUSD",1767139562556,[[88476.0,0.01132],[88475.0,0.0001122],[88469.0,0.0001122],[88466.0,0.0738288],[88463.0,0.04524]],[[88483.0,0.13707],[88484.0,0.01130147],[88485.0,0.06780851],[88486.0,0.01130122],[88487.0,0.05650602]]]
["bitfinex","BTCUSD",1767139562754,[[88475.0,4.2e-06],[88469.0,0.0001122],[88460.0,0.14259],[88459.0,0.01130467],[88457.0,0.15680492]],[[88478.0,0.01130224],[88485.0,0.01130135],[88486.0,0.4144533],[88489.0,0.01132],[88499.0,0.0001102]]]
["bitfinex","BTCUSD",1767139562997,[[88459.0,0.01130467],[88457.0,0.15680492]],[[88478.0,0.01130224],[88485.0,0.01130135],[88486.0,0.4144533],[88489.0,0.01132],[88499.0,0.0001102]]]
["bitfinex","BTCUSD",1767139562998,[[88459.0,0.05652275],[88458.0,0.0113048],[88457.0,0.1455],[88455.0,0.1879422],[88450.0,0.4257733]],[[88476.0,0.13707],[88479.0,0.01130211],[88480.0,0.0678124],[88481.0,0.0565096],[88486.0,0.4145655]]]
["bitfinex","BTCUSD",1767139563203,[[88468.0,0.01132],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.05652275]],[[88476.0,0.13707],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.4822657],[88481.0,0.0565096]]]
["bitfinex","BTCUSD",1767139563406,[[88468.0,0.01132],[88463.0,0.01130416],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.06782662]],[[88476.0,0.13707],[88479.0,0.01130211],[88480.0,0.4822657],[88481.0,0.0565096],[88488.0,0.22602166]]]
["bitfinex","BTCUSD",1767139563714,[[88468.0,0.01132],[88463.0,0.01130416],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.06782662]],[[88476.0,0.13707],[88480.0,0.4822657],[88481.0,0.0565096],[88488.0,0.22602166]]]
["bitfinex","BTCUSD",1767139563715,[[88468.0,0.01132],[88463.0,0.01130416],[88462.0,0.0114727],[88461.0,0.01130441],[88460.0,0.06782662]],[[88476.0,0.13707],[88480.0,0.01130198],[88481.0,0.0565096],[88483.0,0.0113016],[88485.0,0.06780866]]]
["bitfinex","BTCUSD",1767139563856,[[88468.0,0.01132],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.0114727],[88461.0,0.01130441]],[[88476.0,0.13707],[88481.0,0.06781146],[88483.0,0.0113016],[88485.0,0.06780866],[88519.0,0.0114322]]]
["bitfinex","BTCUSD",1767139564252,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.0114727]],[[88476.0,0.13707],[88481.0,0.06781146],[88483.0,0.0113016],[88485.0,0.06780866],[88496.0,0.03049593]]]
["bitfinex","BTCUSD",1767139564475,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.00016842]],[[88476.0,0.13707],[88485.0,0.06780866],[88487.0,0.01130109],[88488.0,0.05650494],[88489.0,0.02262083]]]
["bitfinex","BTCUSD",1767139564681,[[88468.0,0.01132],[88463.0,0.01130416],[88462.0,0.00016842],[88461.0,0.06782647],[88460.0,0.4144533]],[[88476.0,0.136521],[88480.0,0.01130198],[88481.0,0.01130186],[88483.0,0.06780966],[88485.0,0.05650731]]]
["bitfinex","BTCUSD",1767139564947,[[88468.0,0.01132],[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.00016842],[88461.0,0.06782647]],[[88476.0,0.136521],[88480.0,0.01130198],[88481.0,0.01130186],[88482.0,0.01130173],[88483.0,0.06780966]]]
["bitfinex","BTCUSD",1767139565091,[[88468.0,0.01132],[88464.0,0.01130403],[88463.0,0.06782482],[88462.0,0.00016842],[88461.0,0.01130441]],[[88476.0,0.136521],[88483.0,0.0113016],[88484.0,0.06780932],[88515.0,0.0005336],[88516.0,0.08124964]]]
["bitfinex","BTCUSD",1767139565300,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88462.0,0.00016842]],[[88476.0,0.136521],[88481.0,0.01130186],[88483.0,0.0113016],[88484.0,0.06780932],[88515.0,0.0005336]]]
["bitfinex","BTCUSD",1767139565881,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88462.0,0.00016842]],[[88476.0,0.136521],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780932],[88515.0,0.0005336]]]
["bitfinex","BTCUSD",1767139566088,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88476.0,0.136521],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780932],[88515.0,0.0005336]]]
["bitfinex","BTCUSD",1767139566294,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88476.0,0.136521],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780932],[88497.0,0.03049593]]]
["bitfinex","BTCUSD",1767139566855,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780932],[88497.0,0.03049593]]]
["bitfinex","BTCUSD",1767139567340,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139567885,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88395.0,0.04995793]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139568440,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139568757,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[87162.0,0.0113178]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139568905,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88408.0,0.0001122]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139569311,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88422.0,0.14217277]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139569752,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139569952,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88112.0,0.0003366]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139570156,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88221.0,0.01771467]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139570368,[[88468.0,0.01132],[88466.0,0.01130377],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139570576,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[86658.0,0.05]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139570887,[[88468.0,0.01132],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88379.0,0.3994]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88498.0,0.03049593]]]
["bitfinex","BTCUSD",1767139571210,[[88468.0,0.00934],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88442.0,0.1501375]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88499.0,0.03060813]]]
["bitfinex","BTCUSD",1767139573263,[[88468.0,0.00934],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88442.0,0.1501375]],[[88481.0,0.14378],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88499.0,0.03060813]]]
["bitfinex","BTCUSD",1767139573467,[[88468.0,0.00934],[88465.0,0.0113039],[88464.0,0.01130403],[88463.0,0.06782482],[88446.0,0.06222412]],[[88481.0,0.15508186],[88482.0,0.01130173],[88483.0,0.06781019],[88484.0,0.06780932],[88499.0,0.03060813]]]
["bitfinex","BTCUSD",1767139573830,[[88468.0,0.00934],[88462.0,0.0114727],[88461.0,0.06782612],[88459.0,0.14259],[88458.0,0.0113048]],[[88479.0,0.14378],[88480.0,0.01130198],[88481.0,0.01130186],[88482.0,0.01130173],[88483.0,0.06781019]]]
["bitfinex","BTCUSD",1767139573960,[[88468.0,0.00934],[88462.0,0.0114727],[88461.0,0.06782612],[88459.0,0.14259],[88458.0,0.0113048]],[[88479.0,0.15508211],[88480.0,0.01130198],[88481.0,0.06781179],[88482.0,0.01130173],[88990.0,0.48749787]]]
["bitfinex","BTCUSD",1767139574159,[[88468.0,0.00934],[88462.0,0.00016842],[88461.0,0.01130441],[88459.0,0.14259],[88458.0,0.0113048]],[[88477.0,0.01130237],[88479.0,0.01130211],[88480.0,0.06781253],[88481.0,0.06781179],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139574387,[[88468.0,0.00934],[88462.0,0.00016842],[88460.0,0.06782685],[88459.0,0.14259],[88458.0,0.0113048]],[[88477.0,0.15508237],[88479.0,0.01130211],[88480.0,0.06781253],[88481.0,0.01130186],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139574701,[[88468.0,0.00934],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.06782685],[88459.0,0.14259]],[[88477.0,0.15508237],[88479.0,0.01130211],[88480.0,0.06781253],[88481.0,0.01130186],[88482.0,0.01130173]]]
["bitfinex","BTCUSD",1767139574903,[[88468.0,0.00934],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.14259],[88456.0,0.05652513]],[[88476.0,0.14378],[88477.0,0.01130237],[88479.0,0.06781329],[88480.0,0.48226583],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1767139575061,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[88456.0,0.05652513]],[[88476.0,0.14378],[88477.0,0.01130237],[88479.0,0.06781329],[88480.0,0.48226583]]]
["bitfinex","BTCUSD",1767139575062,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[88456.0,0.05652513]],[[88474.0,0.14378],[88476.0,0.0113025],[88477.0,0.01130237],[88479.0,0.01130211],[88480.0,0.48226583]]]
["bitfinex","BTCUSD",1767139575264,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.06782827]],[[88474.0,0.14378],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.48226583],[88552.0,0.08896472]]]
["bitfinex","BTCUSD",1767139575467,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.06782827]],[[88474.0,0.14378],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.48226583]]]
["bitfinex","BTCUSD",1767139575689,[[88468.0,0.008791],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.01130467]],[[88474.0,0.14378],[88477.0,0.01130237],[88478.0,0.01130224],[88479.0,0.01130211],[88480.0,0.48226583]]]
["bitfinex","BTCUSD",1767139576269,[[88468.0,0.008791],[88462.0,0.00016842],[88459.0,0.01130467],[88390.0,0.25611219],[88360.0,0.04973353]],[[88474.0,0.14378],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.06781389],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1767139576445,[[88468.0,0.008791],[88462.0,0.00016842],[88459.0,0.01130467],[88431.0,0.46432679],[88430.0,0.10147183]],[[88474.0,0.14378],[88476.0,0.0113025],[88477.0,0.01130237],[88478.0,0.06781389],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1767139576673,[[88468.0,0.008791],[88462.0,0.00016842],[88459.0,0.01130467],[88458.0,0.0113048],[88453.0,0.05652606]],[[88474.0,0.14378],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.06781463],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139577076,[[88468.0,0.008791],[88462.0,0.00016842],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.05652425]],[[88474.0,0.14378],[88475.0,0.01130262],[88476.0,0.0113025],[88477.0,0.06781463],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1767139577607,[[88468.0,0.008791],[88462.0,0.00016842],[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.05652425]],[[88474.0,0.14378],[88476.0,0.0113025],[88477.0,0.06781463],[88478.0,0.01130224],[90236.0,0.31641572]]]
["bitfinex","BTCUSD",1767139577814,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[88458.0,0.06782816]],[[88474.0,0.14378],[88477.0,0.01130237],[88478.0,0.01130224],[88481.0,0.0565097],[88482.0,0.01132]]]
["bitfinex","BTCUSD",1767139578398,[[88468.0,0.008791],[88462.0,0.00016842],[88461.0,0.01130441],[88460.0,0.01130454],[88459.0,0.01130467]],[[88474.0,0.14378],[88477.0,0.01130237],[88478.0,0.01130224],[88481.0,0.0565097],[88482.0,0.01132]]]
["bitfinex","BTCUSD",1767139578961,[[88468.0,0.008791],[88462.0,0.00016842],[88460.0,0.01130454],[88459.0,0.01130467],[87164.0,0.0113174]],[[88474.0,0.14378],[88477.0,0.01130237],[88478.0,0.01130224],[88481.0,0.0565097],[88482.0,0.01132]]]
["bitfinex","BTCUSD",1767139579230,[[88468.0,0.008791],[88462.0,0.00016842],[88456.0,0.05652509],[88455.0,0.05665738],[88454.0,0.14917]],[[88472.0,0.14849],[88475.0,0.05651334],[88476.0,0.0113025],[88477.0,0.06781445],[88480.0,0.64049415]]]
["bitfinex","BTCUSD",1767139579425,[[88468.0,0.008791],[88462.0,0.00016842],[88456.0,0.01130505],[88455.0,0.0453522],[88454.0,0.16047531]],[[88471.0,0.14849],[88472.0,0.01130301],[88474.0,0.01130275],[88475.0,0.05651364],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1767139579656,[[88468.0,0.008791],[88462.0,0.00016842],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.11318289]],[[88471.0,0.14849],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781525],[89141.0,0.025]]]
["bitfinex","BTCUSD",1767139579803,[[88468.0,0.008791],[88462.0,0.00016842],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.11318289]],[[88471.0,0.14849],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.06781525],[88549.0,0.33888411]]]
["bitfinex","BTCUSD",1767139580009,[[88462.0,0.00016842],[88455.0,0.0453522],[88449.0,0.01141815],[88446.0,0.14333],[88442.0,0.0001122]],[[88467.0,0.14849],[88468.0,0.01130352],[88470.0,0.05651633],[88475.0,0.22605325],[88494.0,0.3694305]]]
["bitfinex","BTCUSD",1767139580172,[[88455.0,0.0453522],[88449.0,0.01141815],[88446.0,0.14333],[88442.0,0.0001122]],[[88467.0,0.14849],[88468.0,0.01130352],[88470.0,0.05651633],[88475.0,0.22605325],[88494.0,0.3694305]]]
["bitfinex","BTCUSD",1767139580173,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.14333]],[[88464.0,0.15979403],[88467.0,0.05651874],[88468.0,0.01130352],[88470.0,0.01130326],[88472.0,0.4144533]]]
["bitfinex","BTCUSD",1767139580374,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88446.0,0.15463633],[88443.0,0.01130671]],[[88461.0,0.14849],[88464.0,0.01130403],[88465.0,0.0678236],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139580693,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.15463633]],[[88461.0,0.14849],[88464.0,0.01130403],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139580910,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.15463633]],[[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.14849],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139581131,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.01130403],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139581132,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352],[88491.0,0.04062482]]]
["bitfinex","BTCUSD",1767139581354,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352],[88492.0,0.04073702]]]
["bitfinex","BTCUSD",1767139581553,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.14849],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352],[88492.0,0.04073702]]]
["bitfinex","BTCUSD",1767139581687,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.14849],[88465.0,0.0113039],[88467.0,0.05651874],[88468.0,0.01130352],[88492.0,0.04073702]]]
["bitfinex","BTCUSD",1767139582004,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.05651938],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139582632,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.06783673]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352],[88470.0,0.48227308]]]
["bitfinex","BTCUSD",1767139583076,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.01130582],[88449.0,0.0001122],[88448.0,0.01130607]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352],[88470.0,0.48227308]]]
["bitfinex","BTCUSD",1767139584217,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.01141815],[88448.0,0.01130607],[88415.0,0.1358722]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139584427,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88443.0,0.05653325]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139584637,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139585069,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139585277,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139585471,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[86590.0,0.00689214]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139585686,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88209.0,0.01771715]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139585827,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139586024,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88303.0,0.68297]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139586225,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782325],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139586433,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139586846,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88377.0,0.16139992]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782313],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139587052,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88377.0,0.10531134]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782313],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139587298,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88447.0,0.0113062],[88405.0,0.14206057]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782313],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139587581,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88464.0,0.15979403],[88465.0,0.0113039],[88466.0,0.06782313],[88467.0,0.05651874],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1767139589107,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.01141815],[88448.0,0.06783624],[88447.0,0.0113062]],[[88464.0,0.14849],[88466.0,0.01130377],[88468.0,0.06782139],[88470.0,0.05651634],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139589306,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.01141815],[88448.0,0.06783624],[88447.0,0.0113062]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139],[88470.0,0.05651634]]]
["bitfinex","BTCUSD",1767139589515,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.06783624]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139],[88470.0,0.05651634]]]
["bitfinex","BTCUSD",1767139590548,[[88457.0,0.01132],[88455.0,0.0453522],[88449.0,0.01141815],[88448.0,0.06783624],[88436.0,0.2261509]],[[88464.0,0.14849],[88465.0,0.0113039],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139]]]
["bitfinex","BTCUSD",1767139590692,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.06783624]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139],[90235.0,0.45278657]]]
["bitfinex","BTCUSD",1767139590891,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.06783624]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139],[88541.0,0.0002]]]
["bitfinex","BTCUSD",1767139591303,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.01130582],[88449.0,0.01141815],[88448.0,0.06783624]],[[88464.0,0.14849],[88466.0,0.01130377],[88467.0,0.01130364],[88468.0,0.06782139],[88486.0,0.03053386]]]
["bitfinex","BTCUSD",1767139591700,[[88464.0,0.000549],[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.56908912],[88449.0,0.0001122]],[[88469.0,0.15979339],[88474.0,0.02262275],[88475.0,0.22605478],[88486.0,0.03053386],[88540.0,0.05629286]]]
["bitfinex","BTCUSD",1767139591934,[[88464.0,0.000549],[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.56908912],[88449.0,0.05664168]],[[88467.0,0.15979364],[88468.0,0.01130352],[88469.0,0.06782072],[88474.0,0.02262275],[88475.0,0.22605478]]]
["bitfinex","BTCUSD",1767139592136,[[88457.0,0.01132],[88455.0,0.0453522],[88451.0,0.01130569],[88450.0,0.62561774],[88449.0,0.05664168]],[[88467.0,0.14849],[88468.0,0.01130352],[88469.0,0.01130339],[88470.0,0.0565167],[88473.0,0.05651492]]]
["bitfinex","BTCUSD",1767139592574,[[88457.0,0.01132],[88455.0,0.0453522],[88454.0,0.01130531],[88453.0,0.056527],[88451.0,0.01130569]],[[88467.0,0.14849],[88473.0,0.05651492]]]
["bitfinex","BTCUSD",1767139592575,[[88457.0,0.01132],[88455.0,0.0453522],[88454.0,0.01130531],[88453.0,0.056527],[88452.0,0.01130556]],[[88467.0,0.14849],[88473.0,0.05651492],[88475.0,0.05651329],[88477.0,0.01130237],[88484.0,0.22603082]]]
["bitfinex","BTCUSD",1767139592756,[[88457.0,0.01132],[88455.0,0.0453522],[88453.0,0.06783243],[88452.0,0.01130556],[88449.0,0.0001122]],[[88467.0,0.14849],[88471.0,0.01130313],[88472.0,0.05651546],[88473.0,0.0678178],[88484.0,0.22603082]]]
["bitfinex","BTCUSD",1767139593797,[[88457.0,0.01132],[88455.0,0.0453522],[88454.0,0.01130531],[88453.0,0.06783243],[88452.0,0.01130556]],[[88467.0,0.14849],[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.05651546],[88473.0,0.0678178]]]
["bitfinex","BTCUSD",1767139593936,[[88457.0,0.01132],[88455.0,0.0453522],[88452.0,0.01130556],[88450.0,0.21116486],[88447.0,0.06783665]],[[88467.0,0.14849],[88468.0,0.01130352],[88470.0,0.01130326],[88474.0,0.01132],[88475.0,0.22605464]]]
["bitfinex","BTCUSD",1767139594296,[[88457.0,0.01132],[88455.0,0.0453522],[88451.0,0.01130569],[88450.0,0.21116486],[88447.0,0.06783665]],[[88467.0,0.14849],[88468.0,0.01130352],[88469.0,0.06782071],[88470.0,0.06782005],[88474.0,0.01132]]]
["bitfinex","BTCUSD",1767139594461,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.15463582],[88448.0,0.05652983],[88447.0,0.06783665]],[[88467.0,0.15979364],[88468.0,0.06782161],[88469.0,0.06782071],[88470.0,0.01130326],[88474.0,0.01132]]]
["bitfinex","BTCUSD",1767139594852,[[88457.0,0.01132],[88455.0,0.0453522],[88451.0,0.01130569],[88450.0,0.15463582],[88448.0,0.05652983]],[[88467.0,0.15979364],[88468.0,0.06782161],[88469.0,0.06782071],[88470.0,0.01130326],[88474.0,0.01132]]]
["bitfinex","BTCUSD",1767139595034,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.14333],[88444.0,0.05653244],[88377.0,0.05608858]],[[88466.0,0.15979377],[88467.0,0.06782227],[88468.0,0.06782161],[88474.0,0.01132],[88569.0,0.32511393]]]
["bitfinex","BTCUSD",1767139595238,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.14333],[88449.0,0.01141815],[88444.0,0.05653244]],[[88466.0,0.15979377],[88467.0,0.06782227],[88468.0,0.06782161],[88474.0,0.01132],[88569.0,0.32511393]]]
["bitfinex","BTCUSD",1767139595496,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.15463582],[88449.0,0.01141815],[88448.0,0.05653002]],[[88466.0,0.15979377],[88467.0,0.01130364],[88468.0,0.06782161],[88471.0,0.05651627],[88474.0,0.01132]]]
["bitfinex","BTCUSD",1767139595812,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.14333],[88449.0,0.0001122],[88448.0,0.01130607]],[[88465.0,0.0113039],[88466.0,0.15979377],[88467.0,0.06782233],[88468.0,0.06782161],[88474.0,0.01132]]]
["bitfinex","BTCUSD",1767139596016,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.14333],[88449.0,0.0001122],[88448.0,0.01130607]],[[88465.0,0.0113039],[88466.0,0.15979377],[88467.0,0.06782233],[88468.0,0.01130352],[88471.0,0.22606403]]]
["bitfinex","BTCUSD",1767139596183,[[88457.0,0.01132],[88455.0,0.0453522],[88450.0,0.14333],[88449.0,0.01141815],[88448.0,0.01130607]],[[88465.0,0.0113039],[88466.0,0.15979377],[88467.0,0.06782233],[88468.0,0.01130352],[88471.0,0.22606403]]]
["bitfinex","BTCUSD",1767139596383,[[88455.0,2.2e-06],[88449.0,0.0001122],[88442.0,0.15474904],[88439.0,0.04524],[88425.0,0.04973353]],[[88463.0,0.15979416],[88464.0,0.0678246],[88465.0,0.0113039],[88470.0,0.4144533],[88471.0,0.22606403]]]
["bitfinex","BTCUSD",1767139596586,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.01130658],[88442.0,0.15474904]],[[88460.0,0.14849],[88464.0,0.01130403],[88465.0,0.05651993],[88466.0,0.01132],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1767139596820,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88446.0,0.05653159]],[[88460.0,0.14849],[88466.0,0.01132],[88467.0,0.0678223],[88468.0,0.05651795],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139597019,[[88455.0,2.2e-06],[88452.0,0.01132],[88450.0,0.01130582],[88449.0,0.0001122],[88448.0,0.06783606]],[[88460.0,0.14849],[88466.0,0.02262377],[88467.0,0.01130364],[88468.0,0.05651795],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139597216,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.06783606],[88425.0,0.08367899]],[[88460.0,0.14849],[88466.0,0.02262377],[88467.0,0.01130364],[88468.0,0.05651795],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139597518,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.06783606],[88426.0,0.1455]],[[88460.0,0.14849],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.05651795],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139597742,[[88455.0,2.2e-06],[88452.0,0.01132],[88451.0,0.01130569],[88449.0,0.01141815],[88448.0,0.06783606]],[[88460.0,0.14849],[88466.0,0.01132],[88467.0,0.01130364],[88468.0,0.05651795],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139598157,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88445.0,0.01130646],[88441.0,0.23744543]],[[88460.0,0.147941],[88463.0,0.01130416],[88466.0,0.07914306],[88467.0,0.01130364],[88469.0,0.23737215]]]
["bitfinex","BTCUSD",1767139598343,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.01130658],[88442.0,0.19997602]],[[88460.0,0.147941],[88461.0,0.01130441],[88463.0,0.01130416],[88465.0,0.0113039],[88466.0,0.01132]]]
["bitfinex","BTCUSD",1767139598503,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.01130658],[88442.0,0.19997602]],[[88460.0,0.147941],[88461.0,0.01130441],[88462.0,0.01130428],[88463.0,0.01130416],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1767139598709,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.01130658],[88443.0,0.06783974]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.05652016],[88465.0,0.4257572],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1767139598950,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.01130658],[88443.0,0.06783974]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.05652016],[88465.0,0.4257572]]]
["bitfinex","BTCUSD",1767139599169,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88444.0,0.06783902],[88443.0,0.01130671]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.06782547],[88465.0,0.4257572],[88530.0,2.6867198]]]
["bitfinex","BTCUSD",1767139599371,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.06783902]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.06782547],[88465.0,0.4257572],[88530.0,2.6867198]]]
["bitfinex","BTCUSD",1767139599575,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.06782547],[88465.0,0.4257572],[88530.0,2.6867198]]]
["bitfinex","BTCUSD",1767139599944,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.05652062],[88465.0,0.4257572]]]
["bitfinex","BTCUSD",1767139600146,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783785]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.4257572],[88466.0,0.06783938],[88530.0,2.4867198]]]
["bitfinex","BTCUSD",1767139600346,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783785]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.4257572],[88466.0,0.06783938],[88512.0,1.23135574]]]
["bitfinex","BTCUSD",1767139600689,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783785]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06783938],[88470.0,0.4144533]]]
["bitfinex","BTCUSD",1767139601019,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.06783938],[88724.0,0.56874752]]]
["bitfinex","BTCUSD",1767139601225,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88459.0,0.14849],[88465.0,0.0113039],[88466.0,0.06783938],[88470.0,0.4144533],[88487.0,0.04062482]]]
["bitfinex","BTCUSD",1767139602111,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88466.0,0.02262377],[88470.0,0.4144533],[88487.0,0.04062482]]]
["bitfinex","BTCUSD",1767139602112,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88466.0,0.02262377],[88469.0,0.01130339],[88470.0,0.47096988],[88471.0,0.01130313]]]
["bitfinex","BTCUSD",1767139602238,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88465.0,0.0113039],[88466.0,0.02262377],[88469.0,0.01130339],[88470.0,0.47096988]]]
["bitfinex","BTCUSD",1767139602425,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88465.0,0.0113039],[88466.0,0.02262377],[88469.0,0.01130339],[88470.0,0.47096988]]]
["bitfinex","BTCUSD",1767139602826,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.02262377],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139603029,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.06783679]],[[88459.0,0.14849],[88465.0,0.0113039],[88466.0,0.02262377],[88469.0,0.01130339],[88470.0,0.47096988]]]
["bitfinex","BTCUSD",1767139603705,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88443.0,0.05653304]],[[88459.0,0.14849],[88465.0,0.0113039],[88466.0,0.07914308],[88470.0,0.4144533],[88471.0,0.22606433]]]
["bitfinex","BTCUSD",1767139603922,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88448.0,0.01130607],[88447.0,0.0113062]],[[88459.0,0.14849],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.07914308],[88470.0,0.4144533]]]
["bitfinex","BTCUSD",1767139604786,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88365.0,0.32470988]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.0113039],[88466.0,0.07914308]]]
["bitfinex","BTCUSD",1767139605218,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.01130633]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[88466.0,0.07914308]]]
["bitfinex","BTCUSD",1767139607405,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88125.0,0.0003366]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378]]]
["bitfinex","BTCUSD",1767139607614,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88152.0,0.01771766]],[[88459.0,0.14849],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378]]]
["bitfinex","BTCUSD",1767139607818,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.01130633]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[90233.0,0.38230051]]]
["bitfinex","BTCUSD",1767139608021,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88382.0,0.65096779]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[90233.0,0.38230051]]]
["bitfinex","BTCUSD",1767139608224,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.01130633],[88421.0,0.18659856]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[88479.0,0.03053386]]]
["bitfinex","BTCUSD",1767139608834,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.01130633]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139609239,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.01130633]],[[88459.0,0.14849],[88463.0,0.01130416],[88464.0,0.01130403],[88465.0,0.06782378],[88479.0,0.03053386]]]
["bitfinex","BTCUSD",1767139610153,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783782]],[[88463.0,0.01130416],[88464.0,0.14726403],[88465.0,0.06782378],[88478.0,0.03042166],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139610552,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783782]],[[88463.0,0.14726416],[88464.0,0.01130403],[88465.0,0.06782378],[88478.0,0.03042166],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139610553,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88446.0,0.06783782]],[[88463.0,0.14726416],[88464.0,0.01130403],[88465.0,0.48264421],[88478.0,0.03042166],[88479.0,0.0001122]]]
["bitfinex","BTCUSD",1767139610760,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88447.0,0.06783672],[88446.0,0.20702782]],[[88463.0,0.13596],[88465.0,0.42612433],[88466.0,0.02262377],[88467.0,0.05651844],[88469.0,0.06782065]]]
["bitfinex","BTCUSD",1767139611005,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.01141815],[88448.0,0.01130607],[88447.0,0.06783672]],[[88463.0,0.13596],[88465.0,0.42612433],[88466.0,0.079143],[88467.0,0.05651844],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1767139611213,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88443.0,0.05653315],[88109.0,100.0]],[[88463.0,0.14726416],[88465.0,0.48264424],[88466.0,0.079143],[88471.0,0.22606433],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139611409,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88443.0,0.05653315]],[[88463.0,0.13596],[88464.0,0.01130403],[88465.0,0.48264424],[88466.0,0.079143],[88471.0,0.22606433]]]
["bitfinex","BTCUSD",1767139612093,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88447.0,0.0113062],[88443.0,0.05653315]],[[88463.0,0.14726416],[88464.0,0.01130403],[88465.0,0.48264424],[88466.0,0.079143],[88471.0,0.22606433]]]
["bitfinex","BTCUSD",1767139612375,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.15049633],[88444.0,0.05653238]],[[88462.0,0.01130428],[88463.0,0.14726416],[88464.0,0.06782462],[88465.0,0.48264424],[88466.0,0.01132]]]
["bitfinex","BTCUSD",1767139612586,[[88455.0,2.2e-06],[88452.0,0.01132],[88449.0,0.0001122],[88446.0,0.13919],[88439.0,0.05654722]],[[88458.0,0.13596],[88459.0,0.01130467],[88462.0,0.01130428],[88463.0,0.01130416],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139612784,[[88452.0,0.01127932],[88449.0,0.0001122],[88440.0,0.1504971],[88439.0,0.04524],[88438.0,0.06784362]],[[88456.0,0.01130505],[88457.0,0.13596],[88458.0,0.06782931],[88459.0,0.01130467],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139612961,[[88452.0,0.01127932],[88449.0,0.0001122],[88440.0,0.13919],[88439.0,0.04524],[88438.0,0.06784362]],[[88456.0,0.01130505],[88457.0,0.14726492],[88458.0,0.06782931],[88459.0,0.01130467],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139613159,[[88452.0,0.01073032],[88449.0,0.0001122],[88440.0,0.1504971],[88439.0,0.04524],[88438.0,0.06784362]],[[88456.0,0.01130505],[88457.0,0.14726492],[88458.0,0.06782931],[88459.0,0.01130467],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139613365,[[88452.0,0.01073032],[88449.0,0.0001122],[88442.0,0.01141904],[88441.0,0.01130697],[88440.0,0.1504971]],[[88457.0,0.13596],[88459.0,0.01130467],[88461.0,0.05652266],[88462.0,0.01130428],[88472.0,0.22617399]]]
["bitfinex","BTCUSD",1767139613563,[[88452.0,0.01073032],[88449.0,0.0001122],[88442.0,0.01141904],[88441.0,0.01130697],[88440.0,0.06784223]],[[88459.0,0.01130467],[88460.0,0.05652311],[88461.0,0.05652266],[88462.0,0.01130428],[88463.0,0.13596]]]
["bitfinex","BTCUSD",1767139613726,[[88452.0,0.01073032],[88449.0,0.0001122],[88444.0,0.13919],[88443.0,0.01130671],[88442.0,0.01141904]],[[88460.0,0.01130454],[88461.0,0.05652266],[88462.0,0.01130428],[88463.0,0.13596],[88464.0,0.06782478]]]
["bitfinex","BTCUSD",1767139615108,[[88452.0,0.01073032],[88449.0,0.0001122],[88444.0,0.15049658],[88443.0,0.01130671],[88442.0,0.01141904]],[[88460.0,0.01130454],[88461.0,0.05652266],[88462.0,0.42612471],[88463.0,0.13596],[88464.0,0.06782478]]]
["bitfinex","BTCUSD",1767139615253,[[88452.0,0.01073032],[88449.0,0.0001122],[88444.0,0.13919],[88443.0,0.01130671],[88442.0,0.01141904]],[[88460.0,0.01130454],[88461.0,0.05652266],[88462.0,0.42612471],[88463.0,0.13596],[88464.0,0.06782478]]]
["bitfinex","BTCUSD",1767139615454,[[88452.0,0.01073032],[88449.0,0.0001122],[88444.0,0.15049658],[88443.0,0.01130671],[88442.0,0.06795288]],[[88460.0,0.14726454],[88461.0,0.05652266],[88462.0,0.42612471],[88464.0,0.06782478],[88533.0,0.05623951]]]
["bitfinex","BTCUSD",1767139615786,[[88452.0,0.01073032],[88449.0,0.0001122],[88444.0,0.15049658],[88443.0,0.01130671],[88442.0,0.06795288]],[[88460.0,0.01130454],[88461.0,0.05652266],[88462.0,0.42612471],[88464.0,0.20378478],[88495.0,0.08124964]]]
["bitfinex","BTCUSD",1767139615972,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.15049658],[88443.0,0.01130671]],[[88461.0,0.01130441],[88462.0,0.42612471],[88464.0,0.20378478],[88465.0,0.05651961],[88495.0,0.08124964]]]
["bitfinex","BTCUSD",1767139616169,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.20702933],[88443.0,0.01130671]],[[88462.0,0.42612471],[88464.0,0.20378478],[88465.0,0.05651961],[88496.0,0.08124964],[88515.0,0.14218688]]]
["bitfinex","BTCUSD",1767139616378,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.06783833],[88444.0,0.20702933],[88443.0,0.01130671]],[[88462.0,0.41482043],[88463.0,0.01130416],[88464.0,0.14726403],[88465.0,0.05651961],[88466.0,0.02262377]]]
["bitfinex","BTCUSD",1767139616573,[[88452.0,0.01073032],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.20702933]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88466.0,0.02262377]]]
["bitfinex","BTCUSD",1767139616776,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.20702933],[88425.0,0.06103999]],[[88461.0,0.01130441],[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961]]]
["bitfinex","BTCUSD",1767139616996,[[88452.0,0.01073032],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.20702933]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88767.0,0.5281227]]]
["bitfinex","BTCUSD",1767139617444,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.20702933],[86690.0,0.01]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88506.0,0.10167425]]]
["bitfinex","BTCUSD",1767139617656,[[88452.0,0.01073032],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.20702933]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88506.0,0.10167425]]]
["bitfinex","BTCUSD",1767139617868,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.20702933],[88185.0,0.01771778]],[[88461.0,0.01130441],[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961]]]
["bitfinex","BTCUSD",1767139618000,[[88452.0,0.01073032],[88449.0,0.0001122],[88445.0,0.01130646],[88444.0,0.20702933],[88185.0,0.01771778]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961]]]
["bitfinex","BTCUSD",1767139618001,[[88452.0,0.01073032],[88449.0,0.0001122],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.20702933]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88966.0,0.48749787]]]
["bitfinex","BTCUSD",1767139618202,[[88452.0,0.01073032],[88449.0,0.1393022],[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.06783933]],[[88462.0,0.42612471],[88463.0,0.01130416],[88464.0,0.20378461],[88465.0,0.05651961],[88516.0,0.2268919]]]
["bitfinex","BTCUSD",1767139619142,[[88452.0,0.01073032],[88449.0,0.1393022],[88444.0,0.01130658],[88440.0,0.05653541],[88256.0,11.92750286]],[[88461.0,0.01130441],[88462.0,0.42612471],[88463.0,0.06782555],[88464.0,0.20378461],[88466.0,0.01132]]]
["bitfinex","BTCUSD",1767139619527,[[88452.0,0.01073032],[88449.0,0.1393022],[88444.0,0.01130658],[88440.0,0.05653541],[88256.0,11.92750286]],[[88461.0,0.01130441],[88462.0,0.48264655],[88463.0,0.01130416],[88464.0,0.20378461],[88466.0,0.01132]]]
["bitfinex","BTCUSD",1767139619729,[[88452.0,0.01073032],[88449.0,0.1393022],[88444.0,0.01130658],[88442.0,0.06795282],[88410.0,0.8992546]],[[88461.0,0.01130441],[88462.0,0.48264655],[88463.0,0.01130416],[88464.0,0.20378461],[88466.0,0.01132]]]
["bitfinex","BTCUSD",1767139620296,[[88452.0,0.01073032],[88449.0,0.1393022],[88442.0,0.06795282],[88410.0,0.8992546],[88350.0,0.9426]],[[88459.0,0.01130467],[88461.0,0.01130441],[88462.0,0.48264655],[88463.0,0.01130416],[88464.0,0.20378461]]]
["bitfinex","BTCUSD",1767139620414,[[88452.0,0.01073032],[88449.0,0.1393022],[88442.0,0.01141904],[88440.0,0.0113071],[88438.0,0.06784372]],[[88459.0,0.01130467],[88461.0,0.06782694],[88462.0,0.48264655],[88463.0,0.01130416],[88464.0,0.14726403]]]
["bitfinex","BTCUSD",1767139621204,[[88452.0,0.01073032],[88449.0,0.1393022],[88442.0,0.01141904],[88440.0,0.0113071],[88438.0,0.06784372]],[[88458.0,0.0113048],[88459.0,0.01130467],[88460.0,0.05652311],[88461.0,0.01130441],[88462.0,0.48264655]]]
["bitfinex","BTCUSD",1767139621379,[[88452.0,0.01073032],[88449.0,0.1393022],[88442.0,0.0001122],[88440.0,0.0113071],[88438.0,0.06784372]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139621521,[[88452.0,0.01073032],[88449.0,0.1393022],[88442.0,0.0001122],[88441.0,0.01130697],[88440.0,0.0113071]],[[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441],[89121.0,0.025]]]
["bitfinex","BTCUSD",1767139621722,[[88452.0,0.01073032],[88449.0,0.0001122],[88443.0,0.13533],[88442.0,0.0001122],[88441.0,0.01130697]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139621923,[[88452.0,0.01073032],[88449.0,0.0001122],[88443.0,0.13533],[88442.0,0.01141904],[88441.0,0.01130697]],[[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441],[88643.0,0.64999717]]]
["bitfinex","BTCUSD",1767139622262,[[88452.0,0.01073032],[88449.0,0.0001122],[88443.0,0.13533],[88442.0,0.0001122],[88441.0,0.01130697]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139622451,[[88452.0,0.01073032],[88449.0,0.0001122],[88443.0,0.13533],[88442.0,0.0001122],[88441.0,0.01130697]],[[88457.0,0.14856492],[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139622874,[[88452.0,0.01073032],[88449.0,0.0001122],[88443.0,0.13533],[88442.0,0.0001122],[88441.0,0.01130697]],[[88457.0,0.13726],[88458.0,0.0113048],[88459.0,0.06782842],[88460.0,0.05652311],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139623110,[[88449.0,0.0001122],[88442.0,0.0001122],[88435.0,0.0001122],[88431.0,0.01130825],[88428.0,0.0001122]],[[88453.0,0.01130543],[88456.0,0.01130505],[88458.0,0.0113048],[88460.0,0.22609204],[88462.0,0.41482043]]]
["bitfinex","BTCUSD",1767139623285,[[88435.0,0.0001122],[88428.0,0.0001122]],[[88462.0,0.41482043]]]
["bitfinex","BTCUSD",1767139623286,[[88435.0,7.01e-05],[88429.0,0.13556924],[88428.0,0.0001122],[88423.0,0.01130927],[88422.0,0.0453522]],[[88443.0,0.01130671],[88445.0,0.01130646],[88447.0,0.22612488],[88448.0,0.13726],[88452.0,0.41482043]]]
["bitfinex","BTCUSD",1767139623442,[[88435.0,0.00011425],[88434.0,0.01132],[88429.0,0.13556924],[88428.0,0.0001122],[88423.0,0.06785517]],[[88441.0,0.01130697],[88442.0,0.05653484],[88443.0,0.06784057],[88445.0,0.42612689],[88447.0,0.22612488]]]
["bitfinex","BTCUSD",1767139623637,[[88435.0,0.00011425],[88434.0,0.01132],[88429.0,0.13556924],[88428.0,0.0001122],[88423.0,0.01130927]],[[88441.0,0.01130697],[88442.0,0.06784159],[88443.0,0.06784057],[88445.0,0.42612689],[88447.0,0.22612488]]]
["bitfinex","BTCUSD",1767139623839,[[88435.0,0.00011425],[88434.0,0.01132],[88429.0,0.13556924],[88428.0,0.0001122],[88424.0,0.01130914]],[[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,0.06784159],[88443.0,0.06784057],[88445.0,0.42612689]]]
["bitfinex","BTCUSD",1767139624088,[[88435.0,0.00011425],[88434.0,0.01132],[88429.0,0.13556924],[88428.0,0.01142083],[88425.0,0.01130901]],[[88445.0,0.41482043],[88446.0,0.01130633],[88447.0,0.0113062],[88448.0,0.1937908],[88449.0,0.01130595]]]
["bitfinex","BTCUSD",1767139624286,[[88440.0,0.00050629],[88435.0,0.00011425],[88434.0,0.01132],[88432.0,0.13533],[88431.0,0.01130825]],[[88448.0,0.1937908]]]
["bitfinex","BTCUSD",1767139624287,[[88440.0,0.00050629],[88435.0,0.00011425],[88434.0,0.01132],[88432.0,0.13533],[88431.0,0.01130825]],[[88448.0,0.13726],[88450.0,0.42612625],[88452.0,0.01130556],[88454.0,0.01130531],[88463.0,0.03049151]]]
["bitfinex","BTCUSD",1767139624461,[[88435.0,0.00011425],[88434.0,0.01132],[88432.0,0.14663812],[88431.0,0.01130825],[88427.0,0.05654331]],[[88448.0,0.13726],[88449.0,0.01130595],[88450.0,0.48265581],[88451.0,0.06784887],[88452.0,0.01130556]]]
["bitfinex","BTCUSD",1767139624643,[[88436.0,0.13533],[88435.0,0.01142199],[88434.0,0.01132],[88432.0,0.06784829],[88431.0,0.01130825]],[[88450.0,0.41482043],[88451.0,0.01132],[88455.0,0.19378642],[88456.0,0.01130505],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767139624869,[[88435.0,0.01142199],[88434.0,0.01132]],[[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767139624870,[[88450.0,0.00055],[88442.0,0.13533],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.056536]],[[88453.0,0.01132],[88457.0,0.01130492],[88459.0,0.05663594],[88460.0,0.56338497],[88461.0,0.05652229]]]
["bitfinex","BTCUSD",1767139625059,[[88442.0,0.14663684],[88440.0,0.42612753],[88433.0,0.22615859],[88429.0,0.00023924],[88406.0,0.10147183]],[[88459.0,0.1373722],[88463.0,0.05652108],[88464.0,0.01130403],[88466.0,0.01130377],[88468.0,0.03049151]]]
["bitfinex","BTCUSD",1767139625378,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.06784126],[88440.0,0.4713554]],[[88459.0,0.01141687],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.06784108],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139625545,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784126],[88440.0,0.4713554]],[[88459.0,0.01145897],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.06784108],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139625862,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4713554]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.06782779],[88461.0,0.06782686],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139626273,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784143],[88440.0,0.4713554]],[[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.05652063]]]
["bitfinex","BTCUSD",1767139626610,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.06784143],[88440.0,0.4713554]],[[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.05652063]]]
["bitfinex","BTCUSD",1767139627012,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784143],[88440.0,0.4713554]],[[88459.0,0.01145897],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.05652063]]]
["bitfinex","BTCUSD",1767139627987,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.06784143],[88440.0,0.4713554]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.06782763],[88461.0,0.06782686],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139628314,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4713554]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.06782763],[88461.0,0.06782686],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139628489,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4713554],[88370.0,3.08596079]],[[88457.0,0.01130492],[88459.0,0.01145897],[88460.0,0.06782763],[88461.0,0.06782686],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139628693,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4713554],[88370.0,3.08596079]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.06782763],[88461.0,0.06782686],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139628893,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4713554]],[[88459.0,0.01145897],[88460.0,0.06782763],[88461.0,0.06782686],[88463.0,0.01132],[89123.0,0.025]]]
["bitfinex","BTCUSD",1767139629217,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.06784122],[88440.0,0.4713554]],[[88459.0,0.01145897],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139629419,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.06784122],[88440.0,0.4713554]],[[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139629560,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784122],[88440.0,0.4713554]],[[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139629764,[[88445.0,0.13533],[88444.0,0.01130658],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784122]],[[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139629975,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784122],[88407.0,0.18777753]],[[88459.0,0.01145897],[88460.0,0.01130454],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139631233,[[88445.0,0.13533],[88443.0,0.02262671],[88442.0,0.01130684],[88441.0,0.06784122],[88407.0,0.18777753]],[[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782686],[88463.0,0.01132],[88464.0,0.0565205]]]
["bitfinex","BTCUSD",1767139631433,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88437.0,0.05653684],[88407.0,0.18777753]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264815],[88461.0,0.01130441],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139631741,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[88437.0,0.06784432]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264815],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139631900,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826625]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264815],[88463.0,0.01132],[89121.0,0.025]]]
["bitfinex","BTCUSD",1767139632612,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826625]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132],[89121.0,0.025]]]
["bitfinex","BTCUSD",1767139633000,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[88313.0,0.54556482]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139633202,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826625]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139633445,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[86674.0,0.05895]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139633610,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[88418.0,0.03394657]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139633816,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[88418.0,0.03394657]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.48264815],[88463.0,0.01132],[88501.0,0.18453621]]]
["bitfinex","BTCUSD",1767139634113,[[88445.0,0.13533],[88443.0,0.01132],[88441.0,0.01130697],[88440.0,0.4826625],[88418.0,0.03394657]],[[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.06782772],[88463.0,0.01132]]]
["bitfinex","BTCUSD",1767139634670,[[88445.0,0.13533],[88443.0,0.01132],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826625]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.06782772],[88463.0,0.01132],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139635019,[[88440.0,0.4826625]],[[88458.0,0.0113048],[88459.0,0.06798281],[88460.0,0.06782772],[88463.0,0.01132],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139635020,[[88436.0,0.13533],[88433.0,0.01130799],[88431.0,0.05654077],[88429.0,0.00023924],[88428.0,0.23766144]],[[88445.0,4.3e-05],[88451.0,0.13726],[88452.0,0.01130556],[88455.0,0.41482043],[88456.0,0.05652573]]]
["bitfinex","BTCUSD",1767139635198,[[88438.0,0.01132],[88436.0,0.13533],[88435.0,0.01135189],[88434.0,0.01130786],[88433.0,0.06784789]],[[88450.0,0.41482043],[88451.0,0.14856569],[88452.0,0.01130556],[88453.0,0.06783319],[88454.0,0.02262531]]]
["bitfinex","BTCUSD",1767139635393,[[88438.0,0.01132],[88436.0,0.13533],[88435.0,4.415e-05],[88433.0,0.01130799],[88429.0,0.05678134]],[[88450.0,0.01130582],[88451.0,0.14856569],[88452.0,0.06783373],[88453.0,0.01130543],[88454.0,0.02262531]]]
["bitfinex","BTCUSD",1767139635654,[[88438.0,0.01132],[88436.0,0.13533],[88435.0,4.415e-05],[88434.0,0.01130786],[88433.0,0.01130799]],[[88450.0,0.01130582],[88451.0,0.14856569],[88452.0,0.06783373],[88453.0,0.01130543],[88454.0,0.01132]]]
["bitfinex","BTCUSD",1767139635853,[[88438.0,0.14665],[88435.0,4.415e-05],[88434.0,0.01130786],[88433.0,0.01130799],[88368.0,0.0001122]],[[88450.0,0.01130582],[88451.0,0.14856569],[88452.0,0.06783373],[88453.0,0.01130543],[88454.0,0.01132]]]
["bitfinex","BTCUSD",1767139635854,[[88438.0,0.14665],[88435.0,4.415e-05],[88434.0,0.01130786],[88433.0,0.01130799],[88368.0,0.0001122]],[[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.06783373],[88453.0,0.01130543],[88454.0,0.01132]]]
["bitfinex","BTCUSD",1767139636018,[[88438.0,0.14665],[88435.0,4.415e-05],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.05654005]],[[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.06783373],[88453.0,0.01130543],[88454.0,0.06784676]]]
["bitfinex","BTCUSD",1767139636436,[[88450.0,0.000506],[88440.0,0.0113071],[88438.0,0.14665],[88437.0,0.01130748],[88435.0,0.01135189]],[[88457.0,0.14856492],[88459.0,0.05667794],[88463.0,0.01130416],[88468.0,0.22607129],[88526.0,0.01783176]]]
["bitfinex","BTCUSD",1767139636638,[[88450.0,0.000506],[88440.0,0.41482043],[88438.0,0.15795735],[88437.0,0.01130748],[88435.0,0.06789005]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0565244],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139636841,[[88440.0,0.41482043],[88438.0,0.15795735],[88437.0,0.01130748],[88435.0,0.06789005]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0565244],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139636842,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.02262735],[88437.0,0.01130748]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0678292],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139637040,[[88441.0,0.14326],[88440.0,0.42612753],[88439.0,0.01130722],[88438.0,0.02262735],[88437.0,0.01130748]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0678292],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139637578,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0678292],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139637757,[[88441.0,0.14326],[88440.0,0.42612753],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88454.0,0.01132],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0678292],[88459.0,0.05667794]]]
["bitfinex","BTCUSD",1767139638328,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88454.0,0.01132],[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.14856492],[88458.0,0.0678292]]]
["bitfinex","BTCUSD",1767139638849,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88456.0,0.01130505],[88457.0,0.02262492],[88458.0,0.0678292],[88461.0,0.14104],[88472.0,0.0453522]]]
["bitfinex","BTCUSD",1767139639052,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.07915004],[88458.0,0.0678292],[88459.0,0.0001543]]]
["bitfinex","BTCUSD",1767139639273,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88456.0,0.01130505],[88457.0,0.07915004],[88458.0,0.0678292],[88459.0,0.0001543],[89119.0,0.025]]]
["bitfinex","BTCUSD",1767139639613,[[88441.0,0.14326],[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88456.0,0.01130505],[88457.0,0.07915004],[88458.0,0.0678292],[88459.0,0.0001543],[89119.0,0.025]]]
["bitfinex","BTCUSD",1767139639747,[[88441.0,0.14326],[88440.0,0.41482043],[88439.0,0.01130722],[88438.0,0.07916367],[88437.0,0.01130748]],[[88456.0,0.01130505],[88457.0,0.07915004],[88458.0,0.0678292],[88459.0,0.0001543],[88467.0,0.03046886]]]
["bitfinex","BTCUSD",1767139640571,[[88441.0,0.14326],[88440.0,0.41482043],[88438.0,0.07916367],[88437.0,0.01130748],[86682.0,0.00957833]],[[88456.0,0.01130505],[88457.0,0.07915004],[88458.0,0.0678292],[88459.0,0.0001543],[88467.0,0.03046886]]]
["bitfinex","BTCUSD",1767139640893,[[88441.0,0.14326],[88438.0,0.01132],[88437.0,0.01130748],[88436.0,0.05653759],[88433.0,0.01130799]],[[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.06783078],[88457.0,0.07915004],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767139641116,[[88438.0,0.01132],[88435.0,0.14330415],[88433.0,0.01130799],[88430.0,0.01130837],[88428.0,0.0001823]],[[88450.0,0.01130582],[88451.0,0.42612612],[88452.0,0.14104],[88453.0,0.01130543],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1767139641335,[[88438.0,0.01132],[88435.0,0.14330415],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.05654022]],[[88451.0,0.42612612],[88452.0,0.19756839],[88453.0,0.01130543],[88454.0,0.01130531],[88486.0,0.08136184]]]
["bitfinex","BTCUSD",1767139641474,[[88438.0,0.01132],[88435.0,0.14330415],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.05654022]],[[88451.0,0.42612612],[88452.0,0.19756839],[88453.0,0.01130543],[88454.0,0.01130531],[88471.0,0.04062482]]]
["bitfinex","BTCUSD",1767139641861,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.01130786],[88433.0,0.01130799]],[[88453.0,0.01130543],[88454.0,0.06783226],[88456.0,0.22610275],[88458.0,0.14104],[88460.0,0.41482043]]]
["bitfinex","BTCUSD",1767139642062,[[88439.0,0.14326],[88438.0,0.01132],[88436.0,0.01130761],[88435.0,4.415e-05],[88434.0,0.01130786]],[[88453.0,0.01130543],[88454.0,0.06783226],[88456.0,0.22610275],[88458.0,0.14104],[88460.0,0.41482043]]]
["bitfinex","BTCUSD",1767139642296,[[88439.0,0.14326],[88438.0,0.01132],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,4.415e-05]],[[88453.0,0.01130543],[88454.0,0.06783226],[88457.0,0.06784515],[88458.0,0.14104],[88460.0,0.41482043]]]
["bitfinex","BTCUSD",1767139642768,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88364.0,0.05627536],[88133.0,100.01772105]],[[88452.0,0.01130556],[88453.0,0.067833],[88454.0,0.06783226],[88457.0,0.01132],[88458.0,0.14104]]]
["bitfinex","BTCUSD",1767139642917,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,0.01135189],[88364.0,0.32010213],[88133.0,0.01772105]],[[88452.0,0.01130556],[88453.0,0.067833],[88454.0,0.06783226],[88457.0,0.01132],[88458.0,0.14104]]]
["bitfinex","BTCUSD",1767139643322,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.01130786],[88430.0,0.48267019]],[[88451.0,0.01130569],[88452.0,0.01130556],[88453.0,0.067833],[88454.0,0.06783226],[88457.0,0.01132]]]
["bitfinex","BTCUSD",1767139643587,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,0.01135189],[88434.0,0.01130786],[88430.0,0.48267019]],[[88451.0,0.01130569],[88452.0,0.01130556],[88453.0,0.067833],[88454.0,0.06783226],[88457.0,0.01132]]]
["bitfinex","BTCUSD",1767139644049,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.01130786],[88430.0,0.48267019]],[[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.06783377],[88453.0,0.01130543],[88454.0,0.06783226]]]
["bitfinex","BTCUSD",1767139644256,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88430.0,0.48267019],[88364.0,0.26382677]],[[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.06783377],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767139644467,[[88439.0,0.14326],[88438.0,0.01132],[88435.0,4.415e-05],[88430.0,0.48267019],[88428.0,0.0680337]],[[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.06783455],[88452.0,0.06783377]]]
["bitfinex","BTCUSD",1767139644681,[[88449.0,0.000506],[88448.0,0.00055],[88439.0,0.21110322],[88438.0,0.01132],[88435.0,4.415e-05]],[[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.55586043],[88461.0,0.01130441],[88466.0,0.2565454]]]
["bitfinex","BTCUSD",1767139644894,[[88449.0,0.000506],[88448.0,0.00055],[88439.0,0.14326],[88438.0,0.42614043],[88437.0,0.01130748]],[[88453.0,0.01130543],[88455.0,0.01130518],[88456.0,0.06783074],[88457.0,0.02262492],[88459.0,0.02452924]]]
["bitfinex","BTCUSD",1767139645129,[[88439.0,0.14326],[88438.0,0.42614043],[88437.0,0.01130748],[88403.0,0.10147183],[88402.0,0.032]],[[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.06783074],[88457.0,0.02262492],[88459.0,0.0001543]]]
["bitfinex","BTCUSD",1767139645360,[[88439.0,0.14326],[88438.0,0.43744778],[88437.0,0.01130748],[88403.0,0.10147183],[88402.0,0.032]],[[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.06783074],[88457.0,0.02262492],[88459.0,0.0001543]]]
["bitfinex","BTCUSD",1767139645989,[[88439.0,0.14326],[88438.0,0.02262735],[88437.0,0.01130748],[88430.0,0.47136182],[88403.0,0.10147183]],[[88454.0,0.01130531],[88455.0,0.01130518],[88456.0,0.06783074],[88457.0,0.02262492],[88459.0,0.0001543]]]
["bitfinex","BTCUSD",1767139646271,[[88439.0,0.15456722],[88438.0,0.02262735],[88437.0,0.06784453],[88435.0,0.22619835],[88431.0,0.04973353]],[[88456.0,0.14104],[88457.0,0.02262492],[88459.0,0.0001543]]]
["bitfinex","BTCUSD",1767139646272,[[88439.0,0.15456722],[88438.0,0.02262735],[88437.0,0.06784453],[88435.0,0.22619835],[88431.0,0.04973353]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88461.0,0.01130441],[88470.0,0.64088756]]]
["bitfinex","BTCUSD",1767139646481,[[88454.0,0.001056],[88442.0,0.01130684],[88440.0,0.42612753],[88439.0,0.14326],[88438.0,0.01132]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139646690,[[88442.0,0.01130684],[88440.0,0.42612753],[88439.0,0.14326],[88438.0,0.01132],[88406.0,0.10147183]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139646861,[[88443.0,0.05653321],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.14326],[88438.0,0.01132]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88461.0,0.01130441],[88462.0,0.06782609]]]
["bitfinex","BTCUSD",1767139647265,[[88444.0,0.01130658],[88443.0,0.05653321],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.14326]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88461.0,0.01130441],[88462.0,0.06782609]]]
["bitfinex","BTCUSD",1767139647660,[[88444.0,0.01130658],[88443.0,0.06783992],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.14326]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88461.0,0.01130441],[88462.0,0.06782609]]]
["bitfinex","BTCUSD",1767139648121,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979557]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139648313,[[88444.0,0.01130658],[88443.0,0.06783991],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.14326]],[[88456.0,0.14104],[88457.0,0.01132],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139648471,[[88444.0,0.01130658],[88443.0,0.06783991],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.14326]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441],[88472.0,0.0001122]]]
["bitfinex","BTCUSD",1767139648654,[[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563],[88117.0,0.02943462]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139648882,[[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563],[88382.0,0.20294367]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139649256,[[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563],[88398.0,0.14206057]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139649797,[[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563],[88408.0,0.10158403]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139650001,[[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563],[88408.0,0.10158403]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139650200,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784081],[88440.0,0.42612753],[88439.0,0.19979563]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139650405,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88462.0,0.01130428],[88464.0,0.05652062]]]
["bitfinex","BTCUSD",1767139650581,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139651135,[[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139651136,[[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043],[88397.0,0.10614821]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139651340,[[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043],[88409.0,0.10147183]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139651544,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139651880,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88462.0,0.01130428],[88470.0,0.22606654],[88500.0,0.41482043]]]
["bitfinex","BTCUSD",1767139652089,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88462.0,0.01130428],[88470.0,0.22606654]]]
["bitfinex","BTCUSD",1767139652292,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88462.0,0.01130428],[88467.0,0.03046886]]]
["bitfinex","BTCUSD",1767139653121,[[88444.0,0.01130658],[88443.0,0.06783989],[88442.0,0.06784081],[88440.0,0.41482043],[88165.0,0.01772025]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1767139653614,[[88441.0,0.01130697],[88440.0,0.47135543],[88439.0,0.06784286],[88437.0,0.01130748],[88434.0,0.14326]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139653820,[[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.06784141],[88440.0,0.47135543],[88439.0,0.01130722]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441],[88476.0,0.06099921]]]
["bitfinex","BTCUSD",1767139654049,[[88442.0,0.01130684],[88441.0,0.06784141],[88440.0,0.47135543],[88439.0,0.01130722],[88308.0,0.0004]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139654237,[[88442.0,0.01130684],[88441.0,0.06784141],[88440.0,0.056535],[88439.0,0.01130722],[88308.0,0.0004]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139654415,[[88442.0,0.01130684],[88441.0,0.06784141],[88440.0,0.47135543],[88439.0,0.01130722],[88400.0,0.14246057]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139654607,[[88442.0,0.01130684],[88441.0,0.15456697],[88440.0,0.47135543],[88439.0,0.01130722],[88437.0,0.06784437]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139654809,[[88442.0,0.01130684],[88441.0,0.15456697],[88440.0,0.056535],[88439.0,0.01130722],[88437.0,0.06784437]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139655009,[[88441.0,0.15456697],[88440.0,0.47135543],[88439.0,0.01130722],[88437.0,0.06784437],[88422.0,0.1456122]],[[88456.0,0.15236],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264803]]]
["bitfinex","BTCUSD",1767139655427,[[88442.0,0.01130684],[88441.0,0.21110137],[88440.0,0.41482043],[88439.0,0.06784304],[88437.0,0.01130748]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.41482043],[88462.0,0.05652176],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139655925,[[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.21110137],[88440.0,0.41482043],[88439.0,0.06784304]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88462.0,0.05652176],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139656338,[[88442.0,0.01130684],[88441.0,0.21110137],[88440.0,0.41482043],[88439.0,0.06784304],[88310.0,0.743]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[88462.0,0.05652176]]]
["bitfinex","BTCUSD",1767139656775,[[88442.0,0.01130684],[88441.0,0.15456697],[88440.0,0.41482043],[88439.0,0.06784304],[88437.0,0.06784475]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782692]]]
["bitfinex","BTCUSD",1767139656960,[[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.21110181],[88440.0,0.41482043],[88439.0,0.06784304]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.06782692],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139657180,[[88442.0,0.01130684],[88441.0,0.21110181],[88440.0,0.41482043],[88439.0,0.06784304],[86697.0,0.0001]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782692],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139657386,[[88442.0,0.15456684],[88441.0,0.06784181],[88440.0,0.41482043],[88439.0,0.06784304],[86697.0,0.0001]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782692],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139657532,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.06784181],[88440.0,0.41482043],[88439.0,0.06784304]],[[88456.0,0.01132],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782692],[88462.0,0.14104]]]
["bitfinex","BTCUSD",1767139657731,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.41482043],[88439.0,0.06784304]],[[88456.0,0.01132],[88458.0,0.03570845],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782692]]]
["bitfinex","BTCUSD",1767139658343,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.47135538],[88439.0,0.06784304],[88437.0,0.01130748]],[[88456.0,0.01132],[88458.0,0.02440365],[88459.0,0.01145897],[88460.0,0.48264814],[88461.0,0.06782692]]]
["bitfinex","BTCUSD",1767139658752,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.47135538],[88439.0,0.06784304],[88437.0,0.01130748]],[[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.02440365],[88459.0,0.01145897],[88460.0,0.48264814]]]
["bitfinex","BTCUSD",1767139658992,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.41482043],[88439.0,0.06784304],[88437.0,0.01130748]],[[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.02440365],[88459.0,0.01145897],[88460.0,0.48264814]]]
["bitfinex","BTCUSD",1767139659202,[[88443.0,0.14326],[88440.0,0.42612753],[88439.0,0.06784304],[88437.0,0.01130748],[86697.0,0.0001]],[[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.02440365],[88459.0,0.0679828],[88460.0,0.48264814]]]
["bitfinex","BTCUSD",1767139659346,[[88443.0,0.14326],[88440.0,0.42612753],[88439.0,0.06784304],[88437.0,0.01130748],[88435.0,4.415e-05]],[[88456.0,0.02262505],[88457.0,0.01130492],[88458.0,0.22196821],[88459.0,0.0679828],[88460.0,0.42612497]]]
["bitfinex","BTCUSD",1767139659551,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.06784304],[88437.0,0.01130748]],[[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.19756456],[88459.0,0.0679828],[88460.0,0.42612497]]]
["bitfinex","BTCUSD",1767139659774,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653582],[88437.0,0.0565372]],[[88456.0,0.01132],[88458.0,0.14104],[88459.0,0.0001543],[88460.0,0.42612497],[88466.0,0.22607722]]]
["bitfinex","BTCUSD",1767139659996,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.0001543],[88460.0,0.42612497],[88466.0,0.22607722]]]
["bitfinex","BTCUSD",1767139660209,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.42612497],[88466.0,0.22607722]]]
["bitfinex","BTCUSD",1767139660419,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653582],[86690.0,0.01]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.42612497],[88466.0,0.25654608]]]
["bitfinex","BTCUSD",1767139660620,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.06798234],[88460.0,0.42612497],[88466.0,0.25654608]]]
["bitfinex","BTCUSD",1767139661350,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.48266255],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782709]]]
["bitfinex","BTCUSD",1767139661565,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.48266255],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.48264819],[88461.0,0.06782709]]]
["bitfinex","BTCUSD",1767139661771,[[88443.0,0.14326],[88441.0,0.01130697],[88440.0,0.48266255],[88439.0,0.05653582],[88125.0,0.0003366]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.48264819],[88461.0,0.06782709]]]
["bitfinex","BTCUSD",1767139661975,[[88443.0,0.14326],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.48266255],[88439.0,0.05653582]],[[88456.0,0.01132],[88458.0,0.1523448],[88459.0,0.01145897],[88460.0,0.48264819],[88461.0,0.06782709]]]
["bitfinex","BTCUSD",1767139662165,[[88443.0,0.15456671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.48266255],[88125.0,0.0003366]],[[88456.0,0.01132],[88458.0,0.14104],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.06782709]]]
["bitfinex","BTCUSD",1767139662409,[[88444.0,0.01130658],[88443.0,0.15456671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.01132],[88458.0,0.14104],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139662619,[[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.15458]],[[88456.0,0.01132],[88458.0,0.14104],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139662836,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.01132],[88458.0,0.14104],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767139663248,[[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545],[88410.0,0.51629226]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.01130441],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139663456,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[89594.0,0.02343819]]]
["bitfinex","BTCUSD",1767139663662,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.01130454],[88461.0,0.01130441],[88470.0,0.22606654]]]
["bitfinex","BTCUSD",1767139663867,[[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545],[86674.0,0.05895]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441],[88470.0,0.64088697]]]
["bitfinex","BTCUSD",1767139664057,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441],[88470.0,0.64088697]]]
["bitfinex","BTCUSD",1767139664266,[[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545],[88164.0,0.01772028]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.01130441],[88470.0,0.64088697]]]
["bitfinex","BTCUSD",1767139664475,[[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784079],[88441.0,0.01130697],[88440.0,0.47135545]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.41482043],[88461.0,0.01130441],[88470.0,0.64088697]]]
["bitfinex","BTCUSD",1767139664703,[[88443.0,0.01130671],[88442.0,0.06784103],[88441.0,0.01130697],[88440.0,0.47135545],[88140.0,0.01772028]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.06782687],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139665327,[[88442.0,0.06784103],[88441.0,0.01130697],[88440.0,0.47135545],[88140.0,0.01772028]],[[88456.0,0.15236],[88459.0,0.0001543],[88460.0,0.42612497],[88461.0,0.06782687],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139665328,[[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.21111621],[88140.0,0.01772028]],[[88456.0,0.15236],[88459.0,0.01145897],[88460.0,0.42612497],[88461.0,0.06782687],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1767139665513,[[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.21111621],[88140.0,0.01772028]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264809],[88461.0,0.06782687]]]
["bitfinex","BTCUSD",1767139666496,[[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.21111621],[88385.0,0.33874367]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264809],[88461.0,0.06782687]]]
["bitfinex","BTCUSD",1767139667125,[[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.21111621],[88436.0,0.01130761],[88385.0,0.33874367]],[[88456.0,0.15236],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.06782766]]]
["bitfinex","BTCUSD",1767139667356,[[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.22242356],[88436.0,0.01130761],[88385.0,0.33874367]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.48264809],[88470.0,0.64088697]]]
["bitfinex","BTCUSD",1767139667579,[[88441.0,0.01130697],[88440.0,0.47135545],[88438.0,0.22242356],[88436.0,0.01130761],[88385.0,0.33874367]],[[88456.0,0.15236],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798267],[88460.0,0.42612497]]]
["bitfinex","BTCUSD",1767139667834,[[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.05653571],[88438.0,0.22242356],[88436.0,0.01130761]],[[88456.0,0.15236],[88458.0,0.0113048],[88459.0,0.06798267],[88460.0,0.42612497],[88461.0,0.05652246]]]
["bitfinex","BTCUSD",1767139668284,[[88440.0,0.0113071],[88439.0,0.05653571],[88438.0,0.07916356],[88436.0,0.01130761],[88432.0,0.14204]],[[88456.0,0.15236],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798267],[88460.0,0.42612497]]]
["bitfinex","BTCUSD",1767139668504,[[88441.0,0.01130697],[88440.0,0.42612753],[88439.0,0.01130722],[88438.0,0.07916356],[88436.0,0.15334761]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798267]]]
["bitfinex","BTCUSD",1767139668678,[[88441.0,0.01130697],[88440.0,0.4826629],[88439.0,0.01130722],[88438.0,0.07916356],[88436.0,0.14204]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798267]]]
["bitfinex","BTCUSD",1767139669135,[[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826629],[88439.0,0.01130722],[88438.0,0.07916356]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.06798267],[88667.0,100.0]]]
["bitfinex","BTCUSD",1767139669337,[[88441.0,0.01130697],[88440.0,0.4826629],[88439.0,0.01130722],[88438.0,0.07916356],[88400.0,0.0004]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798267]]]
["bitfinex","BTCUSD",1767139669648,[[88441.0,0.01130697],[88440.0,0.4826629],[88439.0,0.01130722],[88438.0,0.07916356],[88400.0,0.0004]],[[88455.0,0.14893],[88456.0,0.01132],[88459.0,0.06798267]]]
["bitfinex","BTCUSD",1767139669649,[[88443.0,0.06784029],[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.4826629],[88439.0,0.01130722]],[[88455.0,0.14893],[88456.0,0.01132],[88459.0,0.0001543],[88460.0,0.41482043],[88462.0,0.05652188]]]
["bitfinex","BTCUSD",1767139669849,[[88443.0,0.01130671],[88442.0,0.01130684],[88441.0,0.06784139],[88440.0,0.4826629],[88439.0,0.01130722]],[[88455.0,0.14893],[88456.0,0.01132],[88459.0,0.01145897],[88460.0,0.41482043],[88461.0,0.05652242]]]
["bitfinex","BTCUSD",1767139670512,[[88442.0,0.01130684],[88441.0,0.06784139],[88440.0,0.4826629],[88439.0,0.01130722]],[[88455.0,0.14893],[88456.0,0.01132],[88459.0,0.01145897],[88460.0,0.41482043],[88461.0,0.05652242]]]
["bitfinex","BTCUSD",1767139670513,[[88442.0,0.01130684],[88441.0,0.06784139],[88440.0,0.06784247],[88439.0,0.01130722],[88430.0,0.64102711]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.41486129]]]
["bitfinex","BTCUSD",1767139671033,[[88441.0,0.01130697],[88440.0,0.06784247],[88439.0,0.01130722],[88437.0,0.05653684],[88430.0,0.64102711]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.05652322]]]
["bitfinex","BTCUSD",1767139671307,[[88442.0,0.01130684],[88441.0,0.01130697],[88440.0,0.06784247],[88439.0,0.01130722],[88437.0,0.05653684]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.47138451]]]
["bitfinex","BTCUSD",1767139671932,[[88441.0,0.01130697],[88440.0,0.06784247],[88439.0,0.01130722],[88437.0,0.05653684]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.47138451]]]
["bitfinex","BTCUSD",1767139671933,[[88441.0,0.01130697],[88439.0,0.06784336],[88437.0,0.05653684],[88435.0,0.22619889],[88422.0,0.0001122]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.41486129]]]
["bitfinex","BTCUSD",1767139672147,[[88441.0,0.01130697],[88440.0,0.0113071],[88439.0,0.06784336],[88437.0,0.05653684],[88435.0,0.22619889]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.41486129]]]
["bitfinex","BTCUSD",1767139672905,[[88441.0,0.01130697],[88440.0,0.0113071],[88439.0,0.06784336],[88438.0,0.02262735],[88437.0,0.05653684]],[[88455.0,0.14893],[88456.0,0.01132],[88458.0,0.0113048],[88459.0,0.01145897],[88460.0,0.4713843]]]
["bitfinex","BTCUSD",1767139673099,[[88440.0,0.0113071],[88439.0,0.06784336],[88438.0,0.02262735],[88437.0,0.05653684],[86682.0,0.00957833]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.0113048],[88459.0,0.06798266]]]
["bitfinex","BTCUSD",1767139673308,[[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.0791636],[88437.0,0.05653684],[87778.0,0.00496212]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.06782922],[88459.0,0.06798266]]]
["bitfinex","BTCUSD",1767139673524,[[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.0791636],[88437.0,0.05653684],[88306.0,0.0004]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.06782922],[88459.0,0.06798266]]]
["bitfinex","BTCUSD",1767139673730,[[88440.0,0.0113071],[88439.0,0.01130722],[88438.0,0.0791636],[88437.0,0.05653684],[88422.0,0.1456122]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88458.0,0.06782922],[88459.0,0.06798266]]]
["bitfinex","BTCUSD",1767139674155,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,4.415e-05],[88432.0,0.05654],[88430.0,0.22616617]],[[88455.0,0.14893],[88456.0,0.01132],[88457.0,0.01130492],[88459.0,0.06798266]]]
["bitfinex","BTCUSD",1767139674156,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,4.415e-05],[88432.0,0.05654],[88430.0,0.22616617]],[[88455.0,0.01130518],[88456.0,0.01132],[88457.0,0.01130492],[88459.0,0.0001543],[88470.0,0.45548611]]]
["bitfinex","BTCUSD",1767139674425,[[88438.0,0.01132],[88435.0,4.415e-05],[88433.0,0.01130799],[88431.0,0.01130825],[88430.0,0.05654128]],[[88456.0,0.01132],[88459.0,0.0001543],[88470.0,0.45548611]]]
["bitfinex","BTCUSD",1767139674426,[[88438.0,0.01132],[88435.0,4.415e-05],[88433.0,0.01130799],[88431.0,0.01130825],[88430.0,0.05654128]],[[88449.0,0.16023595],[88450.0,0.41486129],[88451.0,0.01130569],[88452.0,0.01130556],[88456.0,0.01132]]]
["bitfinex","BTCUSD",1767139674830,[[88438.0,0.01132],[88435.0,4.415e-05],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.06784925]],[[88449.0,0.14893],[88454.0,0.01130531],[88455.0,0.05652651],[88456.0,0.01132],[88460.0,0.41486129]]]
["bitfinex","BTCUSD",1767139675151,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,0.01135189],[88434.0,0.14204],[88433.0,0.01130799]],[[88449.0,0.14893],[88452.0,0.01130556],[88454.0,0.01130531],[88455.0,0.05652651],[88456.0,0.02262505]]]
["bitfinex","BTCUSD",1767139675353,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799]],[[88449.0,0.14893],[88452.0,0.01130556],[88454.0,0.0678324],[88456.0,0.02262505],[88457.0,0.05652572]]]
["bitfinex","BTCUSD",1767139675567,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799]],[[88449.0,0.14893],[88454.0,0.0678324],[88456.0,0.02262505],[88457.0,0.05652572],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139675736,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,0.01135189],[88434.0,0.19857901],[88433.0,0.01130799]],[[88449.0,0.14893],[88452.0,0.01130556],[88453.0,0.06783295],[88454.0,0.0678324],[88456.0,0.02262505]]]
["bitfinex","BTCUSD",1767139675937,[[88438.0,0.01132],[88435.0,0.01135189],[88434.0,0.19857901],[88433.0,0.01130799],[88392.0,0.11005687]],[[88449.0,0.14893],[88452.0,0.01130556],[88453.0,0.06783295],[88454.0,0.0678324],[88456.0,0.02262505]]]
["bitfinex","BTCUSD",1767139676335,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799],[88430.0,0.05654139]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.06783376],[88453.0,0.06783295]]]
["bitfinex","BTCUSD",1767139676554,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88432.0,0.01130812],[88430.0,0.06784976]],[[88449.0,0.16023595],[88450.0,0.01130582],[88451.0,0.06783451],[88452.0,0.01130556],[88453.0,0.05652752]]]
["bitfinex","BTCUSD",1767139676731,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799],[88432.0,0.01130812]],[[88449.0,0.16023595],[88450.0,0.01130582],[88451.0,0.06783451],[88452.0,0.01130556],[88453.0,0.05652752]]]
["bitfinex","BTCUSD",1767139676932,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.15334786],[88433.0,0.01130799],[88432.0,0.01130812]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.06783451],[88452.0,0.01130556],[88453.0,0.05652752]]]
["bitfinex","BTCUSD",1767139677244,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799],[88432.0,0.01130812]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.06783451],[88452.0,0.01130556],[88453.0,0.05652752]]]
["bitfinex","BTCUSD",1767139677558,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.15334786],[88433.0,0.01130799],[88431.0,0.05654077]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.01130569],[88452.0,0.05652811],[88454.0,0.05652701]]]
["bitfinex","BTCUSD",1767139677763,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799],[88431.0,0.05654077]],[[88449.0,0.16023595],[88450.0,0.01130582],[88451.0,0.0678346],[88452.0,0.05652811],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139678127,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88433.0,0.01130799],[88432.0,0.05654026]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.0678346],[88452.0,0.05652811],[88528.0,0.01772059]]]
["bitfinex","BTCUSD",1767139678330,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.15334786],[88433.0,0.01130799],[88432.0,0.05654026]],[[88449.0,0.14893],[88450.0,0.01130582],[88451.0,0.0678346],[88452.0,0.05652811],[88461.0,0.22608988]]]
["bitfinex","BTCUSD",1767139678540,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.15334786],[88433.0,0.01130799],[88432.0,0.05654026]],[[88449.0,0.14893],[88451.0,0.01130569],[88452.0,0.05652811],[88455.0,0.06783167],[88461.0,0.22608988]]]
["bitfinex","BTCUSD",1767139678873,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,0.01135189],[88434.0,0.15334786],[88433.0,0.01130799]],[[88449.0,0.14893],[88452.0,0.06783367],[88453.0,0.01130543],[88455.0,0.06783167],[88461.0,0.22608988]]]
["bitfinex","BTCUSD",1767139679072,[[88438.0,0.01132],[88436.0,0.01130761],[88435.0,0.01135189],[88434.0,0.2098871],[88433.0,0.01130799]],[[88449.0,0.14893],[88452.0,0.01130556],[88453.0,0.01130543],[88454.0,0.05652701],[88455.0,0.06783167]]]
["bitfinex","BTCUSD",1767139679253,[[88438.0,0.01132],[88435.0,0.01135189],[88434.0,0.2098871],[88433.0,0.01130799],[86674.0,0.05895]],[[88449.0,0.14893],[88452.0,0.01130556],[88453.0,0.01130543],[88454.0,0.05652701],[88455.0,0.06783167]]]
["bitfinex","BTCUSD",1767139679572,[[88438.0,0.01132],[88435.0,0.01135189],[88434.0,0.2098871],[88433.0,0.01130799],[88422.0,0.0001122]],[[88449.0,0.14893],[88452.0,0.01130556],[88453.0,0.06783298],[88454.0,0.05652701],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1767139680925,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.15334786],[88433.0,0.01130799],[88430.0,0.06784987]],[[88449.0,0.14893],[88450.0,0.01130582],[88452.0,0.01130556],[88453.0,0.06783298],[88454.0,0.05652701]]]
["bitfinex","BTCUSD",1767139681125,[[88438.0,0.01132],[88435.0,4.415e-05],[88434.0,0.14204],[88432.0,0.01130812],[88430.0,0.06784987]],[[88449.0,0.16023595],[88450.0,0.01130582],[88451.0,0.05652889],[88452.0,0.06783379],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767139681298,[[88438.0,0.01132],[88435.0,4.415e-05],[88431.0,0.01130825],[88430.0,0.06784987],[88428.0,0.14869093]],[[88448.0,0.14633607],[88449.0,0.01130595],[88450.0,0.06783533],[88452.0,0.01130556],[88482.0,0.08124964]]]
["bitfinex","BTCUSD",1767139681508,[[88438.0,0.01132],[88435.0,4.415e-05],[88429.0,0.01154774],[88428.0,0.01149093],[88426.0,0.01130889]],[[88445.0,0.13674415],[88446.0,0.01130633],[88447.0,0.0113062],[88448.0,0.01130607],[88450.0,0.41486129]]]
["bitfinex","BTCUSD",1767139681751,[[88438.0,0.01132],[88435.0,4.415e-05],[88429.0,0.01154774],[88428.0,0.06803365],[88426.0,0.01130889]],[[88445.0,0.12543769],[88446.0,0.01130633],[88447.0,0.0113062],[88448.0,0.06783691],[88450.0,0.41486129]]]
["bitfinex","BTCUSD",1767139681950,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.04524],[88418.0,0.1372]],[[88450.0,0.41486129]]]
["bitfinex","BTCUSD",1767139681951,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.04524],[88418.0,0.1372]],[[88438.0,0.14633735],[88449.0,0.23744121],[88450.0,0.41486129],[88461.0,0.03046886],[88462.0,0.33912894]]]
["bitfinex","BTCUSD",1767139682304,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.06784461],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139682632,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139682633,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196],[88442.0,0.07916113]]]
["bitfinex","BTCUSD",1767139682818,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784311],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139683064,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.05654927]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196],[88444.0,0.05653315]]]
["bitfinex","BTCUSD",1767139683846,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784316],[88441.0,0.06784196],[88510.0,0.40312411]]]
["bitfinex","BTCUSD",1767139684048,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784316],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139684255,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196],[88444.0,0.05653314]]]
["bitfinex","BTCUSD",1767139684459,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139684591,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.05654927]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139684772,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.05654927]],[[88436.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784196],[88524.0,0.26406135]]]
["bitfinex","BTCUSD",1767139684970,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.0678431],[88441.0,0.06784196]]]
["bitfinex","BTCUSD",1767139685652,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0678431],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139685864,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88437.0,0.05653765],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1767139686786,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88427.0,0.01132],[88423.0,0.04524]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0113071],[88441.0,0.06784219]]]
["bitfinex","BTCUSD",1767139687980,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.02262953]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0113071],[88441.0,0.06784219]]]
["bitfinex","BTCUSD",1767139688367,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88436.0,0.13503],[88438.0,0.06784458],[88439.0,0.06784385],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139689015,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139690271,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88436.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784385],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139690669,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88436.0,0.13503],[88438.0,0.06784456],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139690925,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.01132]],[[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784213],[88470.0,0.06068948],[88510.0,0.25645846]]]
["bitfinex","BTCUSD",1767139691128,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784378],[88440.0,0.0113071],[88441.0,0.06784213]]]
["bitfinex","BTCUSD",1767139691336,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,0.07916133]]]
["bitfinex","BTCUSD",1767139691537,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784238]]]
["bitfinex","BTCUSD",1767139692350,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.06784238]]]
["bitfinex","BTCUSD",1767139692528,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.01132]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139692728,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139693830,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139694509,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139694692,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.01130927],[88422.0,0.0114216]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[90235.0,0.45278657]]]
["bitfinex","BTCUSD",1767139694887,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.01130927],[88422.0,0.0114216]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[88648.0,0.7109344]]]
["bitfinex","BTCUSD",1767139695101,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[86658.0,0.05]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[88648.0,0.7109344]]]
["bitfinex","BTCUSD",1767139695306,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.01130927],[88422.0,0.0114216]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[88511.0,0.04972255]]]
["bitfinex","BTCUSD",1767139695664,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88423.0,0.01130927],[88422.0,0.0114216]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[88502.0,0.01772252]]]
["bitfinex","BTCUSD",1767139696743,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[86610.0,0.06054627]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139696965,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88177.0,0.56824229]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139697120,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88177.0,0.56824229]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139697333,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88177.0,0.56824229]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139697537,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88177.0,0.56824229]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139698130,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88177.0,0.56824229]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139698358,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88410.0,0.41486129]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139698900,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88410.0,0.41486129]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[90235.0,0.45278657]]]
["bitfinex","BTCUSD",1767139699104,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88410.0,0.41486129]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139699544,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88410.0,0.41486129]],[[88437.0,0.13503],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697],[88494.0,0.14218688]]]
["bitfinex","BTCUSD",1767139699701,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88410.0,0.41486129]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139699901,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139700175,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139700466,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139700955,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139701403,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139701857,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.01130722],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139702070,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139702504,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139702907,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139703112,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139703289,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.20505741]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139703705,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88420.0,0.14850965]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139704484,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139705105,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139705266,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.01132]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139705469,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139706097,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0114216],[88421.0,0.02262953]],[[88437.0,0.13503],[88438.0,0.01130735],[88439.0,0.06784377],[88440.0,0.06784307],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139706294,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.02262953]],[[88438.0,0.01130735],[88440.0,0.0113071],[88441.0,0.06784245],[88443.0,0.14359],[88472.0,0.08136184]]]
["bitfinex","BTCUSD",1767139706497,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88425.0,0.01130901],[88424.0,0.13627]],[[88443.0,0.05653416],[88445.0,0.01130646],[88446.0,0.14359],[88447.0,0.0113062],[88454.0,0.2261078]]]
["bitfinex","BTCUSD",1767139706802,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88425.0,0.01130901],[88424.0,0.14757914]],[[88442.0,0.16621684],[88443.0,0.05653416],[88445.0,0.01130646],[88447.0,0.0113062],[88454.0,0.2261078]]]
["bitfinex","BTCUSD",1767139707221,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88425.0,0.01130901],[88424.0,0.14757914]],[[88442.0,0.16621684],[88443.0,0.05653416],[88445.0,0.06783894],[88447.0,0.0113062],[88453.0,0.04528]]]
["bitfinex","BTCUSD",1767139707422,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88426.0,0.01130889],[88425.0,0.01130901]],[[88442.0,0.16621684],[88443.0,0.05653416],[88445.0,0.06783894],[88447.0,0.0113062],[88453.0,0.04528]]]
["bitfinex","BTCUSD",1767139707588,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88425.0,0.01130901],[88355.0,0.26382677]],[[88441.0,0.01130697],[88442.0,0.16621684],[88443.0,0.05653416],[88445.0,0.06783894],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1767139707776,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88425.0,0.01130901],[88368.0,0.32225587]],[[88441.0,0.01130697],[88442.0,0.16621684],[88443.0,0.05653416],[88445.0,0.06783894],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1767139707982,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88419.0,0.01130978],[88416.0,0.36247315]],[[88440.0,0.14359],[88441.0,0.01130697],[88442.0,0.07916146],[88445.0,0.23743685],[88454.0,0.03046886]]]
["bitfinex","BTCUSD",1767139708193,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88421.0,0.06786719],[88419.0,0.01130978]],[[88438.0,0.14359],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784225],[88442.0,0.07916146]]]
["bitfinex","BTCUSD",1767139708393,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.14759]],[[88438.0,0.15489735],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,0.02262684]]]
["bitfinex","BTCUSD",1767139708803,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.14759]],[[88437.0,0.14359],[88438.0,0.06784448],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784243]]]
["bitfinex","BTCUSD",1767139709011,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.14759]],[[88437.0,0.15491],[88438.0,0.06784448],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784243]]]
["bitfinex","BTCUSD",1767139709215,[[88435.0,4.15e-06],[88429.0,0.00023924],[88428.0,0.0001823],[88422.0,0.0001122],[88421.0,0.14759]],[[88436.0,0.20012806],[88437.0,0.01132],[88438.0,0.06784448],[88439.0,0.01130722],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1767139711465,[[88421.0,0.14661567],[88414.0,0.0678625],[88393.0,0.10147183],[88392.0,0.0004],[88383.0,0.14206057]],[[88432.0,0.01130812],[88435.0,0.06784703],[88436.0,0.20012806],[88437.0,0.01132],[88438.0,0.01141955]]]
["bitfinex","BTCUSD",1767139711651,[[88421.0,0.14661567],[88415.0,0.0001122],[88411.0,0.0113108],[88410.0,0.0565541],[88409.0,0.06786577]],[[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.06784935],[88436.0,0.36974357],[88437.0,0.01132]]]
["bitfinex","BTCUSD",1767139711856,[[88421.0,0.01034567],[88415.0,0.0001122],[88414.0,0.13627],[88413.0,0.01131055],[88412.0,0.067864]],[[88430.0,0.01130837],[88431.0,0.01130825],[88432.0,0.06784935],[88435.0,0.0565391],[88436.0,0.36974357]]]
["bitfinex","BTCUSD",1767139712460,[[88421.0,0.01034567],[88415.0,0.0001122],[88414.0,0.13627],[88413.0,0.01131055],[88412.0,0.067864]],[[88431.0,0.01130825],[88432.0,0.06784935],[88435.0,0.0565391],[88436.0,0.36974357],[88477.0,0.10156205]]]
["bitfinex","BTCUSD",1767139712685,[[88415.0,0.0001122],[88408.0,0.1363822],[88404.0,0.0113117],[88403.0,0.01131183],[88400.0,0.0004]],[[88421.0,0.000549],[88423.0,0.05654698],[88425.0,0.14359],[88430.0,0.01132],[88431.0,0.41486129]]]
["bitfinex","BTCUSD",1767139712920,[[88415.0,0.00046766],[88411.0,0.01132],[88408.0,0.1363822],[88406.0,0.01131144],[88405.0,0.05655748]],[[88421.0,0.000549],[88425.0,0.14359],[88430.0,0.01132],[88431.0,0.41486129]]]
["bitfinex","BTCUSD",1767139712921,[[88415.0,0.00046766],[88411.0,0.01132],[88408.0,0.1363822],[88406.0,0.01131144],[88405.0,0.05655748]],[[88421.0,0.000549],[88425.0,0.15489901],[88427.0,0.01130876],[88429.0,0.0113085],[88430.0,0.01132]]]
["bitfinex","BTCUSD",1767139713108,[[88416.0,0.13627],[88415.0,0.00046766],[88411.0,0.01132],[88410.0,0.41486129],[88408.0,0.0001122]],[[88438.0,0.01141955],[88439.0,0.01130722],[88441.0,0.01130697],[88443.0,0.14359],[88452.0,0.06111141]]]
["bitfinex","BTCUSD",1767139713316,[[88417.0,0.14758004],[88415.0,0.00046766],[88414.0,0.06786227],[88412.0,0.01131068],[88411.0,0.01132]],[[88435.0,0.02262774],[88436.0,0.06784619],[88438.0,0.03581714],[88443.0,0.17405886],[88446.0,0.04528]]]
["bitfinex","BTCUSD",1767139713522,[[88417.0,0.14758004],[88415.0,0.00046766],[88414.0,0.06786227],[88412.0,0.01131068],[88411.0,0.01132]],[[88435.0,0.04702533],[88436.0,0.06784619],[88438.0,0.01141955],[88443.0,0.17405886],[88446.0,0.04528]]]
["bitfinex","BTCUSD",1767139713639,[[88419.0,0.13627],[88418.0,0.06785946],[88417.0,0.01131004],[88416.0,0.01131017],[88415.0,0.00046766]],[[88435.0,0.03571759],[88437.0,0.01130748],[88438.0,0.01141955],[88439.0,0.05653645],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139713841,[[88419.0,0.13627],[88418.0,0.06785946],[88417.0,0.01131004],[88415.0,0.00046766]],[[88435.0,0.03571759],[88437.0,0.01130748],[88438.0,0.01141955],[88439.0,0.05653645],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139713842,[[88421.0,0.14757953],[88420.0,0.43749094],[88419.0,0.06785813],[88418.0,0.06785946],[88417.0,0.01131004]],[[88435.0,0.01132],[88437.0,0.01130748],[88438.0,0.01141955],[88439.0,0.05653645],[88441.0,0.06784226]]]
["bitfinex","BTCUSD",1767139714038,[[88421.0,0.14757953],[88420.0,0.43749094],[88419.0,0.06785813],[88418.0,0.06785946],[88417.0,0.01131004]],[[88435.0,0.01132],[88438.0,0.03581762],[88439.0,0.05653645],[88441.0,0.06784226],[88443.0,0.14359]]]
["bitfinex","BTCUSD",1767139714378,[[88421.0,0.14757953],[88420.0,0.43749094],[88419.0,0.06785813],[88418.0,0.06785946],[88417.0,0.01131004]],[[88435.0,0.01132],[88437.0,0.03570555],[88438.0,0.01141955],[88439.0,0.05653645],[88441.0,0.06784226]]]
["bitfinex","BTCUSD",1767139714977,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.43749094],[88419.0,0.06785813],[88418.0,0.05654955]],[[88435.0,0.01132],[88438.0,0.0001122],[88439.0,0.01130722],[88441.0,0.06784226],[88443.0,0.21143059]]]
["bitfinex","BTCUSD",1767139715177,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88379.0,0.15446057]],[[88435.0,0.01132],[88438.0,0.02451067],[88439.0,0.01130722],[88441.0,0.06784226],[88443.0,0.21143059]]]
["bitfinex","BTCUSD",1767139715381,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88379.0,0.15446057]],[[88435.0,0.01132],[88438.0,0.03581802],[88439.0,0.01130722],[88441.0,0.06784226],[88443.0,0.21143059]]]
["bitfinex","BTCUSD",1767139715587,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88380.0,0.55732186]],[[88435.0,0.01132],[88438.0,0.0001122],[88439.0,0.01130722],[88441.0,0.06784226],[88443.0,0.21143059]]]
["bitfinex","BTCUSD",1767139715790,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88380.0,0.55732186]],[[88435.0,0.01132],[88438.0,0.01141955],[88439.0,0.01130722],[88440.0,0.02439847],[88441.0,0.06784226]]]
["bitfinex","BTCUSD",1767139715956,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88384.0,0.01149943]],[[88435.0,0.01132],[88438.0,0.01141955],[88439.0,0.01130722],[88441.0,0.06784226],[88514.0,0.26406135]]]
["bitfinex","BTCUSD",1767139716157,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88384.0,0.01149943]],[[88435.0,0.01132],[88438.0,0.01141955],[88439.0,0.01130722],[88441.0,0.06784226],[88452.0,0.26684998]]]
["bitfinex","BTCUSD",1767139716375,[[88422.0,0.13627],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88384.0,0.01149943]],[[88435.0,0.01132],[88438.0,0.01141955],[88439.0,0.01130722],[88440.0,0.05653596],[88441.0,0.06784226]]]
["bitfinex","BTCUSD",1767139716666,[[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.49403875],[88419.0,0.06785813],[88384.0,0.01149943]],[[88435.0,0.01132],[88438.0,0.01141955],[88439.0,0.01130722],[88440.0,0.05653596],[88441.0,0.06784226]]]
["bitfinex","BTCUSD",1767139716904,[[88423.0,0.01130927],[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.07917746],[88419.0,0.01130978]],[[88435.0,0.01132],[88438.0,0.0001122],[88439.0,0.01130722],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139717051,[[88423.0,0.01130927],[88422.0,0.1475794],[88421.0,0.01130953],[88420.0,0.07917746],[88419.0,0.01130978]],[[88438.0,0.0114322],[88439.0,0.01130722],[88440.0,0.0243978],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139717257,[[88424.0,0.01130914],[88423.0,0.01130927],[88422.0,0.1475794],[88421.0,0.0678567],[88420.0,0.07917746]],[[88438.0,0.0114322],[88439.0,0.0243978],[88440.0,0.0113071],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139717457,[[88423.0,0.14757927],[88422.0,0.0113094],[88421.0,0.0678567],[88420.0,0.07917746],[87760.0,0.0251]],[[88438.0,0.0114322],[88439.0,0.0243978],[88440.0,0.0113071],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139717769,[[88423.0,0.13627],[88422.0,0.0113094],[88421.0,0.0678567],[88420.0,0.07917746],[88399.0,0.1455]],[[88438.0,0.0114322],[88439.0,0.03570502],[88440.0,0.0113071],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139717971,[[88423.0,0.14757927],[88422.0,0.0113094],[88421.0,0.0678567],[88420.0,0.07917746],[88399.0,0.1455]],[[88438.0,0.03583],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784226],[88445.0,0.0566451]]]
["bitfinex","BTCUSD",1767139718201,[[88423.0,0.14757927],[88422.0,0.0113094],[88421.0,0.0678567],[88420.0,0.07917746],[88399.0,0.1455]],[[88438.0,0.03583],[88439.0,0.01130722],[88440.0,0.0113071],[88441.0,0.06784226],[88445.0,0.05717567]]]
["bitfinex","BTCUSD",1767139718408,[[88423.0,0.13627],[88421.0,0.01130953],[88420.0,0.02262965],[88418.0,0.05654913],[88417.0,0.06786]],[[88437.0,0.01130748],[88438.0,0.04713735],[88439.0,0.15489722],[88440.0,0.0113071],[88441.0,0.05653529]]]
["bitfinex","BTCUSD",1767139718611,[[88423.0,0.13622735],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.02262965],[88419.0,0.05654843]],[[88438.0,0.02273955],[88439.0,0.21143378],[88440.0,0.0113071],[88441.0,0.05653529],[89101.0,0.025]]]
["bitfinex","BTCUSD",1767139718840,[[88423.0,0.13622735],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.02262965],[88419.0,0.05654843]],[[88438.0,0.02273955],[88439.0,0.21143378],[88440.0,0.0113071],[88441.0,0.05653529],[88550.0,0.90624823]]]
["bitfinex","BTCUSD",1767139719047,[[88423.0,0.13622735],[88421.0,0.01130953],[88420.0,0.02262965],[88419.0,0.05654843],[88320.0,0.2]],[[88438.0,0.02273955],[88439.0,0.21143378],[88440.0,0.0113071],[88441.0,0.05653529],[88514.0,0.0177242]]]
["bitfinex","BTCUSD",1767139719210,[[88423.0,0.13622735],[88420.0,0.01132],[88418.0,0.01130991],[88320.0,0.2],[86667.0,0.01793909]],[[88437.0,0.01130748],[88438.0,0.07927674],[88439.0,0.14359],[88441.0,0.05653529],[88443.0,0.22613638]]]
["bitfinex","BTCUSD",1767139719431,[[88415.0,0.06828699],[88410.0,0.22621655],[88402.0,0.13627],[88400.0,0.41526129],[88382.0,0.50231011]],[[88435.0,0.14359],[88436.0,0.05653809],[88437.0,0.01130748],[88438.0,0.0114322],[88440.0,0.41486129]]]
["bitfinex","BTCUSD",1767139719627,[[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0678697],[88415.0,0.00042561],[88410.0,0.64107784]],[[88435.0,0.14359],[88437.0,0.01130748],[88438.0,0.0114322],[88440.0,0.41486129]]]
["bitfinex","BTCUSD",1767139719628,[[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0678697],[88415.0,0.00042561],[88410.0,0.64107784]],[[88435.0,0.14359],[88437.0,0.01130748],[88438.0,0.0114322],[88440.0,0.47139697],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139719861,[[88418.0,0.01130991],[88417.0,0.07917974],[88416.0,0.05655062],[88415.0,0.00042561],[88412.0,0.13627]],[[88435.0,0.15489774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06796943],[88440.0,0.42616839]]]
["bitfinex","BTCUSD",1767139720201,[[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.07917974],[88416.0,0.19282062],[88415.0,0.00042561]],[[88435.0,0.15489774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06796943],[88440.0,0.42616839]]]
["bitfinex","BTCUSD",1767139720414,[[88418.0,0.01130991],[88417.0,0.07917974],[88416.0,0.19282062],[88415.0,0.00042561],[88337.0,0.10841352]],[[88435.0,0.15489774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06796943],[88440.0,0.42616839]]]
["bitfinex","BTCUSD",1767139720622,[[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.01132],[88416.0,0.13627],[88415.0,0.00042561]],[[88435.0,0.14359],[88438.0,0.0114322],[88440.0,0.42616839],[88443.0,0.01130671],[88452.0,0.26685054]]]
["bitfinex","BTCUSD",1767139720847,[[88419.0,0.01130978],[88417.0,0.01132],[88415.0,0.00042561]],[[88438.0,0.0114322],[88440.0,0.42616839],[88443.0,0.01130671],[88452.0,0.26685054]]]
["bitfinex","BTCUSD",1767139720848,[[88425.0,0.13627],[88423.0,0.01130927],[88422.0,0.06785598],[88421.0,0.01130953],[88420.0,0.41486129]],[[88438.0,0.0114322],[88440.0,0.0113071],[88443.0,0.15489671],[88450.0,0.41486129],[88452.0,0.26685054]]]
["bitfinex","BTCUSD",1767139721059,[[88425.0,0.13627],[88422.0,0.0113094],[88421.0,0.06785666],[88420.0,0.41486129]],[[88438.0,0.0114322],[88440.0,0.0113071],[88443.0,0.15489671],[88450.0,0.41486129],[88452.0,0.26685054]]]
["bitfinex","BTCUSD",1767139721060,[[88425.0,0.13627],[88422.0,0.0113094],[88421.0,0.06785666],[88420.0,0.41486129],[88418.0,0.05654912]],[[88438.0,0.0001122],[88439.0,0.03570314],[88440.0,0.0113071],[88441.0,0.05653532],[88442.0,0.05653449]]]
["bitfinex","BTCUSD",1767139721265,[[88425.0,0.13627],[88423.0,0.01130927],[88422.0,0.0113094],[88421.0,0.06785666],[88420.0,0.41486129]],[[88438.0,0.0114322],[88439.0,0.02439592],[88440.0,0.0113071],[88441.0,0.05653532],[88442.0,0.05653449]]]
["bitfinex","BTCUSD",1767139721616,[[88425.0,0.13627],[88421.0,0.01130953],[88420.0,0.41486129],[88419.0,0.0678583],[88417.0,0.02263004]],[[88438.0,0.0227816],[88439.0,0.03570314],[88440.0,0.06784304],[88473.0,0.03395626],[88486.0,0.0121122]]]
["bitfinex","BTCUSD",1767139721766,[[88425.0,0.13627],[88421.0,0.01130953],[88420.0,0.41486129],[88419.0,0.0678583],[88417.0,0.02263004]],[[88438.0,0.0227816],[88439.0,0.01130722],[88440.0,0.06784304],[88473.0,0.03395626],[88486.0,0.0121122]]]
["bitfinex","BTCUSD",1767139721970,[[88425.0,0.13627],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.41486129],[88419.0,0.0678583]],[[88438.0,0.0227816],[88439.0,0.01130722],[88440.0,0.06784304],[88473.0,0.03395626],[88486.0,0.0121122]]]
["bitfinex","BTCUSD",1767139722170,[[88425.0,0.13627],[88421.0,0.01130953],[88420.0,0.41486129],[88419.0,0.0678583],[86682.0,0.00957833]],[[88437.0,0.01130748],[88438.0,0.0227816],[88439.0,0.01130722],[88440.0,0.06784304],[88473.0,0.03395626]]]
["bitfinex","BTCUSD",1767139722574,[[88425.0,0.13627],[88421.0,0.01130953],[88420.0,0.41486129],[88419.0,0.0678583],[88380.0,0.41526129]],[[88437.0,0.01130748],[88438.0,0.0227816],[88439.0,0.06784394],[88440.0,0.06784304],[90238.0,0.53839716]]]
["bitfinex","BTCUSD",1767139722931,[[88425.0,0.13627],[88421.0,0.01130953],[88420.0,0.47140903],[88419.0,0.0678583],[88380.0,0.41526129]],[[88438.0,0.0227816],[88439.0,0.01130722],[88440.0,0.06784304],[88443.0,0.21143071],[88472.0,0.0228938]]]
["bitfinex","BTCUSD",1767139723135,[[88425.0,0.13627],[88420.0,0.41486129],[88419.0,0.0678583],[88416.0,0.05655037],[88380.0,0.41526129]],[[88437.0,0.01130748],[88438.0,0.0227816],[88439.0,0.06784385],[88440.0,0.06784304],[88443.0,0.15489671]]]
["bitfinex","BTCUSD",1767139723398,[[88425.0,0.13627],[88420.0,0.41486129],[88419.0,0.01130978],[88418.0,0.05654908],[88406.0,0.22622825]],[[88435.0,0.01130774],[88437.0,0.01130748],[88438.0,0.0227816],[88439.0,0.06784385],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1767139723611,[[88425.0,0.13627],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0791798],[88410.0,0.64107784]],[[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.06784385],[90239.0,0.34896746],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139723816,[[88425.0,0.13627],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0791798],[88410.0,0.64107784]],[[88435.0,0.01130774],[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.06784385],[88613.0,0.0002244]]]
["bitfinex","BTCUSD",1767139724018,[[88425.0,0.13627],[88418.0,0.01130991],[88417.0,0.0791798],[88410.0,0.64107784],[86669.0,0.002]],[[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.05653663]]]
["bitfinex","BTCUSD",1767139724228,[[88425.0,0.13627],[88418.0,0.01130991],[88417.0,0.0791798],[88410.0,0.64107784]],[[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.05653663]]]
["bitfinex","BTCUSD",1767139724229,[[88425.0,0.13627],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0791798],[88410.0,0.64107784]],[[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.05653663]]]
["bitfinex","BTCUSD",1767139724650,[[88425.0,0.13627],[88418.0,0.01130991],[88417.0,0.0791798],[88414.0,0.05655167],[88410.0,0.64107784]],[[88434.0,0.01130786],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816]]]
["bitfinex","BTCUSD",1767139724870,[[88425.0,0.13627],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0791798],[88414.0,0.05655167]],[[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816],[88439.0,0.20012663]]]
["bitfinex","BTCUSD",1767139725074,[[88425.0,0.13627],[88418.0,0.01130991],[88417.0,0.0791798],[88414.0,0.05655167],[86674.0,0.05895]],[[88434.0,0.01130786],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816]]]
["bitfinex","BTCUSD",1767139725278,[[88425.0,0.13627],[88419.0,0.01130978],[88418.0,0.01130991],[88417.0,0.0791798],[88414.0,0.05655167]],[[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.06784491],[88438.0,0.0227816],[89563.0,0.01738799]]]
["bitfinex","BTCUSD",1767139725488,[[88425.0,0.13627],[88418.0,0.01130991],[88417.0,0.0791798],[88414.0,0.05655167],[86674.0,0.05895]],[[88434.0,0.01130786],[88435.0,0.01130774],[88436.0,0.06784606],[88437.0,0.06784491],[88438.0,0.0227816]]]
["bitfinex","BTCUSD",1767139725736,[[88418.0,0.13627],[88417.0,0.01132],[88415.0,0.00035546],[88414.0,0.01131042],[88412.0,0.0678637]],[[88425.0,0.000549],[88432.0,0.01130812],[88433.0,0.06784841],[88434.0,0.01130786],[88435.0,0.14359]]]
["bitfinex","BTCUSD",1767139725952,[[88418.0,0.13627],[88417.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.0113108]],[[88425.0,0.000549],[88430.0,0.01130837],[88432.0,0.06784926],[88433.0,0.01130799],[88435.0,0.14359]]]
["bitfinex","BTCUSD",1767139726356,[[88418.0,0.13627],[88417.0,0.01132],[88415.0,0.00035546],[88411.0,0.0113108],[88410.0,0.48272649]],[[88429.0,0.0113085],[88430.0,0.06785082],[88432.0,0.01130812],[88433.0,0.01130799],[88435.0,0.14359]]]
["bitfinex","BTCUSD",1767139726559,[[88415.0,0.00035546],[88412.0,0.14577],[88402.0,0.22623868],[88400.0,0.41526129],[88365.0,0.06233307]],[[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.06785082],[88431.0,0.14295],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1767139726765,[[88416.0,0.01132],[88415.0,0.00035546],[88410.0,0.01131093],[88409.0,0.01131106],[88407.0,0.15708132]],[[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.06785082],[88431.0,0.14295]]]
["bitfinex","BTCUSD",1767139726766,[[88416.0,0.01132],[88415.0,0.00035546],[88410.0,0.01131093],[88409.0,0.01131106],[88407.0,0.15708132]],[[88427.0,0.15425876],[88428.0,0.01130863],[88429.0,0.06785149],[88430.0,0.42616966],[88431.0,0.01132]]]
["bitfinex","BTCUSD",1767139727212,[[88416.0,0.01132],[88415.0,0.00035546],[88413.0,0.01131055],[88411.0,0.0565536],[88410.0,0.01131093]],[[88427.0,0.14295],[88430.0,0.42616966],[88431.0,0.06786167],[88433.0,0.01130799],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1767139727415,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.14577],[88410.0,0.06786521]],[[88427.0,0.14295],[88430.0,0.41486129],[88431.0,0.01132],[88432.0,0.06784933],[88433.0,0.01130799]]]
["bitfinex","BTCUSD",1767139727625,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786521]],[[88427.0,0.14295],[88429.0,0.0113085],[88430.0,0.42616966],[88431.0,0.06786162],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1767139727827,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786521]],[[88427.0,0.14295],[88429.0,0.0113085],[88430.0,0.01130837],[88431.0,0.02262825],[88432.0,0.01130812]]]
["bitfinex","BTCUSD",1767139728457,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.06786521],[88376.0,0.15350781]],[[88427.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.01130837],[88431.0,0.02262825]]]
["bitfinex","BTCUSD",1767139728672,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88410.0,0.01131093],[88406.0,0.05655686]],[[88427.0,0.15425876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.01130837],[88431.0,0.01132]]]
["bitfinex","BTCUSD",1767139729009,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.01131093],[88406.0,0.05655686]],[[88427.0,0.15425876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.01130837],[88431.0,0.01132]]]
["bitfinex","BTCUSD",1767139729415,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88410.0,0.01131093],[88406.0,0.05655686]],[[88427.0,0.15425876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.01130837],[88431.0,0.01132]]]
["bitfinex","BTCUSD",1767139729598,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.01131093],[88406.0,0.05655686]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.06785218],[88429.0,0.06785148],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1767139729998,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786508]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.01130837],[88432.0,0.0565411]]]
["bitfinex","BTCUSD",1767139730601,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.01131093]],[[88426.0,0.14295],[88443.0,0.22613681],[88527.0,0.0002],[88528.0,0.32499858],[88661.0,0.60937234]]]
["bitfinex","BTCUSD",1767139730810,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.01131093]],[[88426.0,0.14295],[88443.0,0.22613681],[88445.0,0.03111163],[88470.0,0.47555077],[88527.0,0.0002]]]
["bitfinex","BTCUSD",1767139731015,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786547]],[[88426.0,0.14295],[88430.0,0.05654227],[88443.0,0.22613681],[88445.0,0.03111163],[88470.0,0.47555077]]]
["bitfinex","BTCUSD",1767139731271,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786547]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.05654227],[88443.0,0.22613681]]]
["bitfinex","BTCUSD",1767139731490,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786547]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.06785064],[88443.0,0.22613681],[88444.0,0.03046886]]]
["bitfinex","BTCUSD",1767139731615,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.06786547],[86674.0,0.05895]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.06785064],[88443.0,0.22613681]]]
["bitfinex","BTCUSD",1767139731817,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.06786547]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.06785064],[88431.0,0.02262825]]]
["bitfinex","BTCUSD",1767139732558,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.1570808],[88410.0,0.48299592]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.07916991]]]
["bitfinex","BTCUSD",1767139732956,[[88416.0,0.01132],[88415.0,0.00035546],[88413.0,0.01131055],[88412.0,0.01131068],[88411.0,0.1570808]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.07916991],[90243.0,0.28378177]]]
["bitfinex","BTCUSD",1767139733165,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.21363451],[88408.0,0.00018235]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.07916991]]]
["bitfinex","BTCUSD",1767139733563,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.21363451],[88408.0,0.00018235]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.07916991],[90242.0,0.50088758]]]
["bitfinex","BTCUSD",1767139734289,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88408.0,0.00018235],[88407.0,0.01131132]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.02262825],[88432.0,0.05654102]]]
["bitfinex","BTCUSD",1767139734468,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.14577],[88408.0,0.00018235]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.02262825],[88432.0,0.05654102]]]
["bitfinex","BTCUSD",1767139734994,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88408.0,0.00018235]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298109],[88431.0,0.02262825],[88432.0,0.05654102]]]
["bitfinex","BTCUSD",1767139734995,[[88416.0,0.01132],[88415.0,0.00035546],[88413.0,0.01131055],[88411.0,0.14577],[88409.0,0.22622082]],[[88426.0,0.14295],[88430.0,0.41513045],[88431.0,0.07917007],[88432.0,0.05654102],[88445.0,0.22677438]]]
["bitfinex","BTCUSD",1767139735166,[[88416.0,0.01132],[88415.0,0.00035546],[88413.0,0.01131055],[88411.0,0.14577],[88409.0,0.22622082]],[[88426.0,0.14295],[88430.0,0.42643882],[88431.0,0.07917007],[88432.0,0.05654102],[88445.0,0.22677438]]]
["bitfinex","BTCUSD",1767139735372,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88407.0,0.06786736],[88392.0,0.1459]],[[88426.0,0.14295],[88429.0,0.0113085],[88430.0,0.48298112],[88431.0,0.02262825],[88434.0,0.22615819]]]
["bitfinex","BTCUSD",1767139735568,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88407.0,0.06786736],[88392.0,0.1459]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.48298112],[88431.0,0.02262825]]]
["bitfinex","BTCUSD",1767139736678,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88407.0,0.06786736],[88392.0,0.1459]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.48298112]]]
["bitfinex","BTCUSD",1767139736858,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88410.0,0.01131093],[88408.0,0.05673793]],[[88426.0,0.14295],[88428.0,0.06785227],[88429.0,0.06785148],[88430.0,0.42643882],[88667.0,0.0003366]]]
["bitfinex","BTCUSD",1767139737077,[[88416.0,0.01132],[88415.0,0.00035546],[88412.0,0.01131068],[88411.0,0.14577],[88410.0,0.01131093]],[[88426.0,0.14295],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882],[88432.0,0.05654103]]]
["bitfinex","BTCUSD",1767139737445,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.01131093],[86690.0,0.01]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139737900,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.01131093],[87115.0,0.0113239]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139738120,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88410.0,0.01131093],[87115.0,0.0113239]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139738286,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.01131093],[88376.0,0.15350781]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139738661,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.1570808],[88410.0,0.06786559],[88376.0,0.15350781]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139738980,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88410.0,0.01131093],[88406.0,0.05655695]],[[88426.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678522],[88429.0,0.06785148],[88430.0,0.42643882]]]
["bitfinex","BTCUSD",1767139739185,[[88416.0,0.01132],[88415.0,0.00035546],[88411.0,0.14577],[88409.0,0.01131106],[88408.0,0.00018235]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678522],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139739384,[[88416.0,0.01132],[88415.0,0.00035546],[88409.0,0.01131106],[88408.0,0.00018235]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678522],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139739385,[[88416.0,0.01132],[88415.0,0.00035546],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.00018235]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.01130876],[88428.0,0.0678522],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139740003,[[88416.0,0.01132],[88415.0,0.00035546],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.01130876],[88428.0,0.0678522],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139740218,[[88416.0,0.01132],[88415.0,0.00035546],[88408.0,0.00018235],[88407.0,0.14577],[88405.0,0.06786903]],[[88423.0,0.01130927],[88425.0,0.15425901],[88426.0,0.01130889],[88428.0,0.05654364],[88430.0,0.64129938]]]
["bitfinex","BTCUSD",1767139740437,[[88416.0,0.010771],[88415.0,0.00035546],[88408.0,0.00018235],[88407.0,0.14577],[88406.0,0.01131144]],[[88423.0,0.01130927],[88425.0,0.15425901],[88426.0,0.01130889],[88430.0,0.64129938],[88442.0,0.03046886]]]
["bitfinex","BTCUSD",1767139740787,[[88416.0,0.010771],[88415.0,0.00035546],[88408.0,0.00018235],[88407.0,0.15708132],[88406.0,0.01131144]],[[88423.0,0.01130927],[88424.0,0.06785525],[88425.0,0.15425901],[88426.0,0.01130889],[88430.0,0.64129938]]]
["bitfinex","BTCUSD",1767139740982,[[88416.0,0.010771],[88415.0,0.00035546],[88408.0,0.00018235],[88407.0,0.21363759],[88406.0,0.01131144]],[[88424.0,0.01130914],[88425.0,0.15425901],[88426.0,0.01130889],[88430.0,0.64129938],[89566.0,0.00973332]]]
["bitfinex","BTCUSD",1767139741349,[[88416.0,0.010771],[88415.0,0.00035546],[88409.0,0.01131106],[88408.0,0.01149354],[88407.0,0.21363759]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139741486,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.01131093],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085],[89565.0,0.02231268]]]
["bitfinex","BTCUSD",1767139741686,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.42644138],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139741881,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.41513045],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139741882,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.41513045],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.15425901],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085],[89564.0,0.02235407]]]
["bitfinex","BTCUSD",1767139742083,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.42644138],[88409.0,0.01131106],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139742323,[[88416.0,0.010771],[88415.0,0.00035546],[88408.0,0.01149354]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.05654445],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139742324,[[88416.0,0.010771],[88415.0,0.00035546],[88408.0,0.01149354],[88404.0,0.056558],[88400.0,0.41553045]],[[88424.0,0.01130914],[88425.0,0.14295],[88426.0,0.48298416],[88427.0,0.05654445],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139742481,[[88416.0,0.010771],[88415.0,0.00035546],[88411.0,0.0113108],[88410.0,0.42644138],[88409.0,0.01131106]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.41513045]]]
["bitfinex","BTCUSD",1767139742707,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.42644138],[88409.0,0.01131106],[88385.0,0.10147183]],[[88425.0,0.14295],[88426.0,0.01130889],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.0113085]]]
["bitfinex","BTCUSD",1767139742886,[[88416.0,0.010771],[88415.0,0.00035546],[88411.0,0.0113108],[88410.0,0.42644138],[88409.0,0.01131106]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.0113085],[90236.0,0.31641572]]]
["bitfinex","BTCUSD",1767139743087,[[88416.0,0.010771],[88415.0,0.00035546],[88411.0,0.0113108],[88410.0,0.42644138],[88409.0,0.01131106]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.0113085],[88577.0,0.4]]]
["bitfinex","BTCUSD",1767139743439,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.42644138],[88409.0,0.01131106],[88384.0,0.10147183]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.01130863],[88429.0,0.0113085],[88577.0,0.4]]]
["bitfinex","BTCUSD",1767139743655,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.41513045],[88409.0,0.01131106],[88405.0,0.05655757]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678521],[88429.0,0.0113085],[88474.0,0.012]]]
["bitfinex","BTCUSD",1767139743870,[[88416.0,0.010771],[88415.0,0.00035546],[88410.0,0.42644138],[88409.0,0.01131106],[88383.0,0.10147183]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678521],[88429.0,0.0113085],[88440.0,0.44559931]]]
["bitfinex","BTCUSD",1767139744076,[[88416.0,0.010771],[88415.0,0.00035546],[88411.0,0.0113108],[88410.0,0.42644138],[88409.0,0.06786583]],[[88425.0,0.14295],[88427.0,0.01130876],[88428.0,0.0678521],[88429.0,0.0113085],[88440.0,0.44559931]]]
["bitfinex","BTCUSD",1767139744360,[[88418.0,0.01130991],[88416.0,0.010771],[88415.0,0.00035546],[88412.0,0.14959],[88410.0,0.41513045]],[[88430.0,0.14363],[88440.0,0.03046886],[88441.0,0.01130697],[88467.0,0.1192],[88468.0,0.48610138]]]
["bitfinex","BTCUSD",1767139744600,[[88425.0,0.000549],[88418.0,0.06785901],[88416.0,0.17167117],[88415.0,0.00035546],[88410.0,0.64134773]],[[88430.0,0.01132],[88435.0,0.14363],[88436.0,0.01130761],[88438.0,0.0114616],[88439.0,0.05653672]]]
["bitfinex","BTCUSD",1767139744760,[[88425.0,0.000549],[88418.0,0.01130991],[88417.0,0.05654982],[88416.0,0.17167117],[88415.0,0.00035546]],[[88430.0,0.01132],[88435.0,0.55876045],[88436.0,0.01130761],[88437.0,0.05653789],[88438.0,0.0114616]]]
["bitfinex","BTCUSD",1767139744921,[[88418.0,0.01130991],[88417.0,0.06785986],[88416.0,0.17167117],[88415.0,0.00035546],[88387.0,0.10147183]],[[88430.0,0.01132],[88434.0,0.01130786],[88435.0,0.57006819],[88436.0,0.01130761],[88437.0,0.05653789]]]
["bitfinex","BTCUSD",1767139745123,[[88421.0,0.14959],[88420.0,0.4264401],[88419.0,0.0678582],[88418.0,0.01130991],[88417.0,0.06785986]],[[88440.0,0.62660344],[88441.0,0.05653542],[88445.0,0.00064277],[88492.0,2.82525582],[88495.0,0.00590317]]]
["bitfinex","BTCUSD",1767139745323,[[88429.0,0.14959],[88428.0,0.41513045],[88424.0,0.01130914],[88422.0,0.0113094],[88421.0,0.06785703]],[[88438.0,0.00015425],[88439.0,0.02439675],[88440.0,0.0113071],[88441.0,0.01130697],[88442.0,0.0678413]]]
["bitfinex","BTCUSD",1767139745527,[[88429.0,0.14959],[88424.0,0.01132],[88422.0,0.0113094],[88421.0,0.06785703],[88420.0,0.41513045]],[[88438.0,0.03585835],[88439.0,0.01130722],[88440.0,0.07916267],[88441.0,0.01130697],[88442.0,0.0678413]]]
["bitfinex","BTCUSD",1767139745779,[[88429.0,0.14959],[88424.0,0.01132],[88421.0,0.06785703],[88420.0,0.41513045]],[[88438.0,0.03585835],[88439.0,0.01130722],[88440.0,0.07916267],[88441.0,0.01130697],[88442.0,0.0678413]]]
["bitfinex","BTCUSD",1767139745780,[[88429.0,0.14959],[88424.0,0.01132],[88421.0,0.01130953],[88420.0,0.47167847],[88398.0,0.02439675]],[[88437.0,0.03570423],[88438.0,0.0114616],[88439.0,0.01130722],[88440.0,0.07916267],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139745957,[[88429.0,0.14959],[88424.0,0.01132],[88421.0,0.01130953],[88420.0,0.47167847],[88398.0,0.02439675]],[[88437.0,0.03570423],[88438.0,0.0114616],[88439.0,0.01130722],[88440.0,0.49429312],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139746328,[[88429.0,0.14959],[88424.0,0.01132],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.47167847]],[[88437.0,0.02439675],[88438.0,0.0114616],[88439.0,0.01130722],[88440.0,0.49429312],[88441.0,0.01130697]]]
["bitfinex","BTCUSD",1767139746527,[[88429.0,0.14959],[88424.0,0.01132],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.47167847]],[[88438.0,0.0114616],[88439.0,0.01130722],[88440.0,0.49429312],[88441.0,0.01130697],[88520.0,0.4]]]
["bitfinex","BTCUSD",1767139746723,[[88429.0,0.14959],[88424.0,0.01132],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.47167847]],[[88438.0,0.0114616],[88439.0,0.03570516],[88440.0,0.49429312],[88441.0,0.01130697],[88445.0,0.00064277]]]
["bitfinex","BTCUSD",1767139746967,[[88429.0,0.14959],[88424.0,0.01132],[88421.0,0.01130953],[88420.0,0.47167847],[88399.0,0.1455]],[[88438.0,0.03585954],[88439.0,0.01130722],[88440.0,0.49429312],[88441.0,0.01130697],[88445.0,0.00064277]]]
["bitfinex","BTCUSD",1767139747424,[[88429.0,0.14959],[88424.0,0.01132],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.47167847]],[[88438.0,0.03585954],[88439.0,0.01130722],[88440.0,0.49429312],[88441.0,0.01130697],[88445.0,0.00064277]]]
["bitfinex","BTCUSD",1767139747789,[[88429.0,0.14959],[88426.0,0.01130889],[88424.0,0.06786522],[88422.0,0.05654662],[88420.0,0.41513045]],[[88438.0,0.02455219],[88443.0,0.01130671],[88444.0,0.01130658],[88445.0,0.00064277],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139748125,[[88429.0,0.14959],[88426.0,0.01130889],[88424.0,0.06786522],[88422.0,0.05654662]],[[88438.0,0.02455219],[88443.0,0.01130671],[88444.0,0.01130658],[88445.0,0.00064277],[88446.0,0.01130633]]]
["bitfinex","BTCUSD",1767139748126,[[88431.0,0.14959],[88430.0,0.01130837],[88429.0,0.0113085],[88428.0,0.4829821],[88426.0,0.01130889]],[[88438.0,4.25e-06],[88445.0,0.00064277],[88447.0,0.1549362],[88448.0,0.06783696],[88449.0,0.06783611]]]
["bitfinex","BTCUSD",1767139748249,[[88431.0,0.14959],[88428.0,0.42643908],[88426.0,0.01130889],[88423.0,0.05654582],[88398.0,0.02439675]],[[88438.0,4.25e-06],[88445.0,0.00064277],[88447.0,0.1549362],[88448.0,0.06783696],[88449.0,0.06783611]]]
["bitfinex","BTCUSD",1767139748250,[[88431.0,0.14959],[88428.0,0.42643908],[88426.0,0.01130889],[88423.0,0.05654582],[88398.0,0.02439675]],[[88438.0,4.25e-06],[88444.0,0.01130658],[88445.0,0.01196277],[88446.0,0.03570584],[88447.0,0.06783774]]]
["bitfinex","BTCUSD",1767139748454,[[88431.0,0.14959],[88428.0,0.41513045],[88427.0,0.01130876],[88426.0,0.06785275],[88413.0,0.22620916]],[[88438.0,4.25e-06],[88444.0,0.01130658],[88445.0,0.04766874],[88446.0,0.03570584],[88447.0,0.06783774]]]
["bitfinex","BTCUSD",1767139748455,[[88431.0,0.14959],[88428.0,0.41513045],[88427.0,0.01130876],[88426.0,0.06785275],[88413.0,0.22620916]],[[88438.0,4.25e-06],[88444.0,0.01130658],[88445.0,0.04766874],[88446.0,0.06783855],[88447.0,0.06783774]]]
["bitfinex","BTCUSD",1767139748665,[[88431.0,0.14959],[88428.0,0.41513045],[88427.0,0.01130876],[88426.0,0.06785275],[88413.0,0.22620916]],[[88438.0,4.25e-06],[88443.0,0.01130671],[88444.0,0.03570609],[88445.0,0.02326923],[88446.0,0.06783855]]]
["bitfinex","BTCUSD",1767139748865,[[88431.0,0.14959],[88427.0,0.01130876],[88425.0,0.06785398],[88422.0,0.05654659],[88420.0,0.01130965]],[[88438.0,4.25e-06],[88444.0,0.03570609],[88445.0,0.02326923],[88446.0,0.06783855],[88448.0,0.05653094]]]
["bitfinex","BTCUSD",1767139749095,[[88431.0,0.14959],[88425.0,0.06785398],[88422.0,0.06785599],[88420.0,0.4264401],[88330.0,0.2]],[[88438.0,4.25e-06],[88444.0,0.03570609],[88445.0,0.07980206],[88446.0,0.06783855],[88513.0,0.05610816]]]
["bitfinex","BTCUSD",1767139749451,[[88431.0,0.14959],[88426.0,0.01130889],[88425.0,0.06785398],[88422.0,0.06785599],[88420.0,0.4264401]],[[88438.0,4.25e-06],[88443.0,0.01130671],[88444.0,0.03570609],[88445.0,0.07980206],[88446.0,0.06783855]]]
["bitfinex","BTCUSD",1767139750328,[[88437.0,0.14959],[88432.0,0.01132],[88431.0,0.01130825],[88430.0,0.41513045],[88429.0,0.0113085]],[[88451.0,0.01130569],[88452.0,0.0001122],[88453.0,0.06783294],[88456.0,0.01130505],[88459.0,0.04193124]]]
["bitfinex","BTCUSD",1767139750551,[[88437.0,0.14959],[88436.0,0.01130761],[88432.0,0.01132],[88431.0,0.05654083],[88430.0,0.41513045]],[[88452.0,0.0001122],[88457.0,0.01130492],[88458.0,0.05652407],[88459.0,0.02273687],[88460.0,0.47165336]]]
["bitfinex","BTCUSD",1767139750760,[[88438.0,0.14959],[88436.0,0.01130761],[88434.0,0.01130786],[88432.0,0.01132],[88431.0,0.05654083]],[[88452.0,0.0001122],[88457.0,0.15493492],[88459.0,0.02273687],[88460.0,0.41513045],[88462.0,0.22608796]]]
["bitfinex","BTCUSD",1767139750985,[[88439.0,0.01132],[88438.0,0.14959],[88436.0,0.01130761],[88434.0,0.01130786],[88432.0,0.01132]],[[88452.0,0.0001122],[88457.0,0.15493492],[88459.0,0.02273687],[88462.0,0.22608796]]]
["bitfinex","BTCUSD",1767139750986,[[88439.0,0.01132],[88438.0,0.14959],[88436.0,0.01130761],[88435.0,0.05653807],[88434.0,0.01130786]],[[88450.0,0.41513045],[88452.0,0.0001122],[88455.0,0.01130518],[88456.0,0.01130505],[88457.0,0.15493492]]]
["bitfinex","BTCUSD",1767139751175,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.06784692],[88423.0,0.22618502]],[[88450.0,0.41513045],[88452.0,0.01141776],[88453.0,0.01130543],[88455.0,0.01130518],[88456.0,0.05652573]]]
["bitfinex","BTCUSD",1767139751395,[[88439.0,0.01132],[88438.0,0.14959],[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784692]],[[88450.0,0.41513045],[88452.0,0.01141776],[88454.0,0.01130531],[88455.0,0.06783161],[88465.0,0.03061124]]]
["bitfinex","BTCUSD",1767139751600,[[88439.0,0.01132],[88438.0,0.14959],[88431.0,0.01130825],[88430.0,0.48298062],[88427.0,0.01130876]],[[88448.0,0.01130607],[88450.0,0.41513045],[88451.0,0.05652854],[88452.0,0.15504776],[88453.0,0.01130543]]]
["bitfinex","BTCUSD",1767139751730,[[88439.0,0.01132],[88438.0,0.14959],[88432.0,0.05654048],[88431.0,0.01130825],[88430.0,0.42643882]],[[88450.0,0.41513045],[88452.0,0.20027007],[88453.0,0.01130543],[88456.0,0.01130505],[88458.0,0.23740259]]]
["bitfinex","BTCUSD",1767139751937,[[88439.0,0.01132],[88438.0,0.14959],[88431.0,0.01130825],[88430.0,0.48298013],[88365.0,0.06233307]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.01130543],[88456.0,0.01130505],[88458.0,0.22609779]]]
["bitfinex","BTCUSD",1767139752142,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88432.0,0.06784829],[88431.0,0.01130825]],[[88450.0,0.41513045],[88452.0,0.21157559],[88453.0,0.01130543],[88456.0,0.01130505],[88458.0,0.22609779]]]
["bitfinex","BTCUSD",1767139752337,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.01130786],[88432.0,0.01130812]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.01130543],[88455.0,0.05652646],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1767139752546,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.06784892]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.0678331],[88456.0,0.01130505],[88494.0,0.09623466]]]
["bitfinex","BTCUSD",1767139752731,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.06784828],[88431.0,0.06784892]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157606],[88453.0,0.0678331],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1767139752931,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.06784828]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.0678331],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1767139753173,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.06784828]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139753376,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.06784908]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139753593,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.06784814],[88431.0,0.06784908]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139753793,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.01130786],[88433.0,0.01130799]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139754190,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88363.0,0.13584],[88362.0,0.26382677]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139754350,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88433.0,0.01130799],[88363.0,0.13584]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139754550,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88363.0,0.13584]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139754757,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88363.0,0.13584],[88326.0,0.40628735]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.21157604],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139755149,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88431.0,0.01130825]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.0678331],[88465.0,0.0001122],[88486.0,0.0001122]]]
["bitfinex","BTCUSD",1767139755289,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88431.0,0.01130825]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.0678331],[88465.0,0.0001122]]]
["bitfinex","BTCUSD",1767139755497,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88431.0,0.01130825]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.0678331],[88456.0,0.05652537]]]
["bitfinex","BTCUSD",1767139755701,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.06784848],[88431.0,0.01130825]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157603],[88453.0,0.0678331],[88681.0,9.02134485]]]
["bitfinex","BTCUSD",1767139755901,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.06784848]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157603],[88453.0,0.0678331],[88681.0,9.02134485]]]
["bitfinex","BTCUSD",1767139756115,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.06784756],[88432.0,0.06784848]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157603],[88453.0,0.0678331],[88681.0,9.02134485]]]
["bitfinex","BTCUSD",1767139756116,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.06784756],[88432.0,0.06784848]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.0678331],[88456.0,0.05652574]]]
["bitfinex","BTCUSD",1767139756297,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.01130786],[88433.0,0.06784756]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.0678331],[88456.0,0.05652574],[88468.0,0.03049904]]]
["bitfinex","BTCUSD",1767139756498,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88429.0,0.05654218]],[[88450.0,0.42643627],[88452.0,0.21157601],[88453.0,0.0678331],[88468.0,0.03049904],[88820.0,100.01250069]]]
["bitfinex","BTCUSD",1767139756688,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88432.0,0.0678486],[88429.0,0.05654218]],[[88450.0,0.41513045],[88452.0,0.21157601],[88453.0,0.01130543],[88454.0,0.05652665],[88466.0,0.03049904]]]
["bitfinex","BTCUSD",1767139756890,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.0678486]],[[88450.0,0.42643627],[88452.0,0.21157601],[88453.0,0.01130543],[88454.0,0.05652665],[88466.0,0.03049904]]]
["bitfinex","BTCUSD",1767139757128,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[88432.0,0.0678486]],[[88450.0,0.42643627],[88452.0,0.21157601],[88453.0,0.01130543],[88454.0,0.05652665],[88467.0,0.03049904]]]
["bitfinex","BTCUSD",1767139757289,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.01130786],[88433.0,0.01130799]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.21157601],[88453.0,0.01130543],[88454.0,0.05652665]]]
["bitfinex","BTCUSD",1767139757482,[[88439.0,0.01132],[88438.0,0.14959],[88433.0,0.01130799],[88138.0,100.01772397],[86728.0,0.03275852]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.21157601],[88453.0,0.01130543],[88454.0,0.05652665]]]
["bitfinex","BTCUSD",1767139757682,[[88439.0,0.01132],[88438.0,0.14959],[88138.0,0.01772397],[88125.0,100.0003366],[86728.0,0.03275852]],[[88450.0,0.42643627],[88451.0,0.01130569],[88452.0,0.21157601],[88453.0,0.01130543],[88455.0,0.05652617]]]
["bitfinex","BTCUSD",1767139757943,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.06784674],[88433.0,0.01130799],[88360.0,0.04997306]],[[88450.0,0.41513045],[88452.0,0.15504776],[88453.0,0.01130543],[88454.0,0.05652704],[88455.0,0.06783135]]]
["bitfinex","BTCUSD",1767139758087,[[88439.0,0.01132],[88438.0,0.14959],[88435.0,0.01130774],[88434.0,0.01130786],[88433.0,0.01130799]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.01130543],[88454.0,0.05652704]]]
["bitfinex","BTCUSD",1767139758502,[[88439.0,0.01132],[88438.0,0.14959],[88434.0,0.01130786],[88433.0,0.01130799],[86713.0,0.01]],[[88450.0,0.41513045],[88451.0,0.01130569],[88452.0,0.15504776],[88453.0,0.01130543],[88454.0,0.05652704]]]
["bitfinex","BTCUSD",1767139758702,[[88429.0,0.0113085],[88428.0,0.14647083],[88420.0,0.64132304],[88417.0,0.22620081],[88397.0,0.45250331]],[[88447.0,0.14223],[88448.0,0.01130607],[88450.0,0.41513045],[88452.0,0.0001122],[88454.0,0.22610787]]]
["bitfinex","BTCUSD",1767139758914,[[88430.0,0.02262837],[88429.0,0.06785055],[88428.0,0.14647083],[88425.0,0.01130901],[88424.0,0.27146058]],[[88446.0,0.14223],[88448.0,0.01130607],[88450.0,0.47166008],[88452.0,0.05664042],[88454.0,0.22610787]]]
["bitfinex","BTCUSD",1767139759115,[[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.06785055],[88428.0,0.14647083],[88425.0,0.04973353]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008],[88452.0,0.05664042]]]
["bitfinex","BTCUSD",1767139759356,[[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.06785055],[88428.0,0.14647083],[88425.0,0.04973353]],[[88446.0,0.14223],[88447.0,0.0113062],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008]]]
["bitfinex","BTCUSD",1767139759563,[[88431.0,0.14635825],[88430.0,0.43775882],[88429.0,0.06785055],[88428.0,0.01142083],[88425.0,0.04973353]],[[88446.0,0.14223],[88447.0,0.0113062],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008]]]
["bitfinex","BTCUSD",1767139759736,[[88431.0,0.14635825],[88430.0,0.43775882],[88429.0,0.06785055],[88428.0,0.01142083],[88425.0,0.04973353]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008],[88633.0,0.64999717]]]
["bitfinex","BTCUSD",1767139759932,[[88432.0,0.01130812],[88431.0,0.14635825],[88430.0,0.43775882],[88429.0,0.06785055],[88428.0,0.01142083]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008],[88452.0,0.06796042]]]
["bitfinex","BTCUSD",1767139760134,[[88432.0,0.13505],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88428.0,0.0001122]],[[88446.0,0.14223],[88447.0,0.0113062],[88449.0,0.01130595],[88450.0,0.47166008],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1767139760361,[[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88428.0,0.0001122]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.47166008],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1767139760559,[[88432.0,0.14635812],[88431.0,0.06784914],[88430.0,0.4943003],[88429.0,0.0113085],[88428.0,0.0001122]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.47166008],[88451.0,0.01130569],[88462.0,0.22608657]]]
["bitfinex","BTCUSD",1767139760763,[[88432.0,0.14635812],[88431.0,0.06784914],[88430.0,0.4943003],[88429.0,0.0113085],[88428.0,0.0001122]],[[88446.0,0.14223],[88450.0,0.41513045],[88451.0,0.06783474],[88462.0,0.22608657],[88683.0,0.60937234]]]
["bitfinex","BTCUSD",1767139760966,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.06784914],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.41513045],[88451.0,0.06783474],[88462.0,0.22608657]]]
["bitfinex","BTCUSD",1767139761337,[[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88427.0,0.05654334]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474]]]
["bitfinex","BTCUSD",1767139761537,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474],[88467.0,0.03049904]]]
["bitfinex","BTCUSD",1767139762287,[[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88146.0,0.0003366]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474]]]
["bitfinex","BTCUSD",1767139762481,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767139762671,[[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88185.0,0.56824229]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474],[89079.0,0.56874752]]]
["bitfinex","BTCUSD",1767139762996,[[88432.0,0.14635812],[88431.0,0.01130825],[88430.0,0.4943003],[88429.0,0.0113085],[88185.0,0.56824229]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296586],[88451.0,0.06783474],[88568.0,0.00011535]]]
["bitfinex","BTCUSD",1767139763198,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709],[88568.0,0.00011535]]]
["bitfinex","BTCUSD",1767139763403,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709],[88531.0,0.39]]]
["bitfinex","BTCUSD",1767139763599,[[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085],[88300.0,0.01290069]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139763800,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139764804,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.01130582],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139765059,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139766029,[[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085],[86713.0,0.01]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139766252,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139766456,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709],[90239.0,0.34896746]]]
["bitfinex","BTCUSD",1767139766598,[[88433.0,0.01130799],[88432.0,0.14635812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085]],[[88446.0,0.14223],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709],[88549.0,0.32499858]]]
["bitfinex","BTCUSD",1767139766948,[[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88429.0,0.0113085],[88427.0,0.13505]],[[88446.0,0.14223],[88448.0,0.01130607],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139767149,[[88434.0,0.01130786],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88427.0,0.13505]],[[88446.0,0.14223],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709],[88520.0,0.21772187]]]
["bitfinex","BTCUSD",1767139767379,[[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88427.0,0.13505]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139767969,[[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88427.0,0.13505],[88132.0,100.0]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139768127,[[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88427.0,0.13505],[88397.0,0.55397514]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139768510,[[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.0678491],[88430.0,0.4943003],[88427.0,0.13505]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.06783474],[88454.0,0.05652709]]]
["bitfinex","BTCUSD",1767139768750,[[88431.0,0.01130825],[88430.0,0.4943003],[88427.0,0.19159354],[88330.0,0.2],[88260.0,0.99941976]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296581],[88451.0,0.06783474],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139768944,[[88430.0,0.01132],[88427.0,0.14635876],[88426.0,0.05654388],[88425.0,0.01130901],[88361.0,0.0001122]],[[88446.0,0.14223],[88449.0,0.06783605],[88450.0,0.42643627],[88454.0,0.22610867],[88485.0,0.53330498]]]
["bitfinex","BTCUSD",1767139769281,[[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.0113085],[88428.0,0.056655],[88427.0,0.14635876]],[[88446.0,0.14223],[88448.0,0.01130607],[88450.0,0.42643627],[88451.0,0.05652901],[88452.0,0.02273776]]]
["bitfinex","BTCUSD",1767139769487,[[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.0113085],[88428.0,0.056655]],[[88446.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652901]]]
["bitfinex","BTCUSD",1767139770065,[[88433.0,0.01130799],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.0113085]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652901],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139770259,[[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.43775882],[88429.0,0.0113085],[88281.0,0.6829]],[[88446.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652901],[90237.0,0.45011399]]]
["bitfinex","BTCUSD",1767139770466,[[88433.0,0.01132],[88429.0,0.0113085],[88428.0,0.06796363],[88426.0,0.01130889],[88421.0,0.04528]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.06783625],[88450.0,0.42643627],[88451.0,0.05652906]]]
["bitfinex","BTCUSD",1767139770597,[[88433.0,0.01132],[88430.0,0.06785007],[88429.0,0.0113085],[88428.0,0.06796363],[88426.0,0.01130889]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906]]]
["bitfinex","BTCUSD",1767139770787,[[88433.0,0.01132],[88432.0,0.01130812],[88430.0,0.48298052],[88429.0,0.0113085],[88428.0,0.06796363]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906]]]
["bitfinex","BTCUSD",1767139771135,[[88433.0,0.01132],[88431.0,0.01130825],[88430.0,0.48298052],[88429.0,0.0113085],[88428.0,0.06796363]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906]]]
["bitfinex","BTCUSD",1767139771297,[[88433.0,0.01132],[88431.0,0.01130825],[88430.0,0.48298052],[88429.0,0.0113085],[88428.0,0.06796363]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906],[88599.0,0.4]]]
["bitfinex","BTCUSD",1767139771500,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298052],[88429.0,0.0113085]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906]]]
["bitfinex","BTCUSD",1767139771681,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298052],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906],[88504.0,0.14218688]]]
["bitfinex","BTCUSD",1767139771885,[[88433.0,0.02262799],[88432.0,0.01130812],[88431.0,0.06784917],[88430.0,0.48298052],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88451.0,0.05652906],[88504.0,0.14218688]]]
["bitfinex","BTCUSD",1767139772195,[[88433.0,0.01132],[88431.0,0.01130825],[88430.0,0.42643882],[88429.0,0.0113085],[88428.0,0.05665493]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.06783607],[88450.0,0.48296571],[88492.0,0.0114322]]]
["bitfinex","BTCUSD",1767139772421,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298036],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88453.0,0.05652761],[88464.0,0.03049904]]]
["bitfinex","BTCUSD",1767139772740,[[88433.0,0.01132],[88431.0,0.01130825],[88430.0,0.48298058],[88429.0,0.0113085],[88373.0,0.20334367]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.06783609],[88450.0,0.48296571],[88464.0,0.03049904]]]
["bitfinex","BTCUSD",1767139772919,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298058],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88453.0,0.05652765],[88464.0,0.03049904]]]
["bitfinex","BTCUSD",1767139773639,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298058],[88429.0,0.0113085]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88453.0,0.05652765]]]
["bitfinex","BTCUSD",1767139774028,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298058],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88453.0,0.05652765],[89569.0,0.02294254]]]
["bitfinex","BTCUSD",1767139774220,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298058],[88429.0,0.0113085]],[[88444.0,0.14223],[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,0.48296571],[88453.0,0.05652765]]]
["bitfinex","BTCUSD",1767139774565,[[88433.0,0.01132],[88432.0,0.01130812],[88430.0,0.42643882],[88429.0,0.06785044],[88428.0,0.0001122]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88452.0,0.0679605],[88519.0,0.25961993]]]
["bitfinex","BTCUSD",1767139774740,[[88433.0,0.01132],[88432.0,0.01130812],[88430.0,0.42643882],[88429.0,0.06785044],[88428.0,0.0001122]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.48296571],[88452.0,0.0679605],[88502.0,0.14218688]]]
["bitfinex","BTCUSD",1767139774960,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.05654073],[88430.0,0.48298008],[88429.0,0.0113085]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652894],[88452.0,0.0679605]]]
["bitfinex","BTCUSD",1767139775142,[[88433.0,0.02262799],[88432.0,0.01130812],[88431.0,0.05654073],[88430.0,0.48298008],[88146.0,0.0003366]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652894],[88452.0,0.0679605]]]
["bitfinex","BTCUSD",1767139775349,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.06784898],[88430.0,0.06784963],[88400.0,0.10187183]],[[88444.0,0.14223],[88449.0,0.01130595],[88450.0,0.42643627],[88451.0,0.05652894],[88452.0,0.0679605]]]
["bitfinex","BTCUSD",1767139775661,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298008],[88427.0,0.19159345]],[[88448.0,0.01130607],[88449.0,0.06783577],[88450.0,0.42643627],[88451.0,0.05652894],[88452.0,0.0114322]]]
["bitfinex","BTCUSD",1767139775824,[[88433.0,0.01132],[88432.0,0.01130812],[88431.0,0.01130825],[88430.0,0.48298008],[88427.0,0.19159345]],[[88448.0,0.15353607],[88449.0,0.06783577],[88450.0,0.42643627],[88451.0,0.05652894],[88452.0,0.0114322]]]
["bitfinex","BTCUSD",1767139792865,[[88435.0,0.01132],[88434.0,0.13505],[88432.0,0.01130812],[88431.0,0.06784914],[86690.0,0.01]],[[88448.0,0.01130607],[88450.0,0.56866627],[88451.0,0.06783459],[88452.0,0.0114322],[88538.0,0.0002]]]
["bitfinex","BTCUSD",1767139850542,[[88405.0,0.01132],[88401.0,0.01142428],[88400.0,0.01171221],[88399.0,0.21709373],[88397.0,0.05656266]],[[88418.0,0.15461016],[88419.0,0.01130978],[88420.0,0.06785799],[88422.0,0.05654746],[88483.0,0.10790313]]]
["bitfinex","BTCUSD",1767139898060,[[88395.0,0.0001122],[88394.0,0.01132],[88392.0,0.15384324],[88391.0,0.06787985],[88329.0,0.26382677]],[[88408.0,0.01131119],[88409.0,0.01131106],[88410.0,0.42653982],[88411.0,0.21355541],[88413.0,0.01132]]]
["bitfinex","BTCUSD",1767139912641,[[88388.0,0.01131375],[88387.0,0.01131388],[88386.0,0.06788361],[88385.0,0.06794876],[88384.0,0.14823]],[[88402.0,0.15301],[88404.0,0.0113117],[88405.0,0.01146739],[88409.0,0.05655537],[88410.0,0.41522889]]]
["bitfinex","BTCUSD",1767139984630,[[88393.0,0.16116311],[88392.0,0.06787944],[88391.0,0.01131336],[88390.0,0.48316128],[88333.0,0.2526772]],[[88405.0,8.2e-07],[88409.0,0.01132],[88410.0,0.42659162],[88415.0,0.2375174],[89530.0,0.02297065]]]
["bitfinex","BTCUSD",1767140018432,[[88423.0,0.010771],[88419.0,0.01130978],[88418.0,0.06785897],[88416.0,0.04526604],[88415.0,0.056551]],[[88432.0,0.14113049],[88435.0,0.01130774],[88436.0,0.01130761],[88437.0,0.01130748],[88438.0,0.06795688]]]
["bitfinex","BTCUSD",1767140082595,[[88415.0,0.0001122],[88412.0,0.01131068],[88411.0,0.04526955],[88410.0,0.01131093],[88409.0,0.06787497]],[[88426.0,0.14600658],[88430.0,0.01130837],[88431.0,0.07917001],[88432.0,0.05654113],[88433.0,0.4263768]]]
["bitfinex","BTCUSD",1767140133657,[[88430.0,0.41501597],[88429.0,0.0113085],[88428.0,0.01130863],[88427.0,0.06785224],[88426.0,0.01130889]],[[88443.0,0.01132],[88444.0,0.02435714],[88445.0,0.01141866],[88446.0,0.15104633],[88447.0,0.05653145]]]
["bitfinex","BTCUSD",1767140174880,[[88429.0,0.14669062],[88428.0,0.0114322],[88423.0,0.02261598],[88422.0,0.0001122],[88418.0,0.06785911]],[[88439.0,0.01130722],[88440.0,0.009451],[88441.0,0.06784221],[88442.0,0.01130684],[88443.0,0.05653376]]]
["bitfinex","BTCUSD",1767140214523,[[88439.0,0.010771],[88432.0,0.14122],[88431.0,0.01130825],[88430.0,0.01130837],[88428.0,0.06796394]],[[88447.0,0.14341],[88449.0,0.01130595],[88450.0,0.47155449],[88453.0,0.0565272],[88455.0,0.2261054]]]
["bitfinex","BTCUSD",1767140274521,[[88407.0,0.01132],[88403.0,0.1358],[88401.0,0.01142428],[88400.0,0.42628345],[88382.0,0.1455]],[[88418.0,0.01130991],[88419.0,0.01130978],[88420.0,0.48282969],[88421.0,0.20583774],[88469.0,0.08528125]]]
["bitfinex","BTCUSD",1767140329916,[[88375.0,0.14137],[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.0226758],[88371.0,0.06789515]],[[88388.0,0.01136],[88389.0,0.0243217],[88391.0,0.01142556],[88394.0,0.0678783],[88396.0,0.03035268]]]
["bitfinex","BTCUSD",1767140365018,[[88353.0,0.01136],[88348.0,0.0001686],[88346.0,0.01131913],[88344.0,0.15034938],[88343.0,0.06791658]],[[88361.0,0.14344],[88362.0,0.01131708],[88363.0,0.48359608],[88364.0,0.06790149],[88370.0,0.01]]]
["bitfinex","BTCUSD",1767140375744,[[88353.0,0.010811],[88348.0,0.0001686],[88342.0,0.19562805],[88341.0,0.01143197],[88340.0,0.41569387]],[[88360.0,0.01131733],[88361.0,0.14344],[88362.0,0.01131708],[88363.0,0.47227863],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1767140441908,[[88396.0,0.01136],[88390.0,0.01131349],[88389.0,0.01131362],[88388.0,0.05656813],[88387.0,0.05656901]],[[88398.0,2e-07],[88404.0,0.13948],[88405.0,0.0001122],[88407.0,0.01131132],[88410.0,0.48369003]]]
["bitfinex","BTCUSD",1767140498345,[[88366.0,0.13735],[88364.0,0.01131682],[88363.0,0.02263695],[88362.0,0.05658494],[88274.0,0.0002244]],[[88380.0,0.56342689],[88381.0,0.01131464],[88382.0,0.0678875],[88383.0,0.06788696],[88384.0,0.01131426]]]
["bitfinex","BTCUSD",1767140565483,[[88355.0,0.1361],[88353.0,0.01131823],[88352.0,0.0216912],[88351.0,0.06791093],[88350.0,0.01131861]],[[88364.0,7.1e-07],[88369.0,0.03565705],[88372.0,0.21050952],[88381.0,0.22629354],[89498.0,0.02352941]]]
["bitfinex","BTCUSD",1767140578454,[[88355.0,0.1361],[88352.0,0.01037284],[88351.0,0.01131849],[88350.0,0.01131861],[88349.0,0.05659342]],[[88364.0,7.1e-07],[88367.0,0.01131644],[88368.0,0.06789819],[88370.0,0.41573033],[88371.0,0.06805243]]]
["bitfinex","BTCUSD",1767140627911,[[88375.0,0.0001122],[88371.0,0.01136],[88366.0,0.01131656],[88365.0,0.01131669],[88351.0,0.0617718]],[[88381.0,0.14816],[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.06795036],[88385.0,0.06788519]]]
["bitfinex","BTCUSD",1767140696107,[[88371.0,0.14904592],[88370.0,0.01131605],[88369.0,0.01131618],[88368.0,0.41579217],[88365.0,0.23769258]],[[88385.0,0.02290467],[88387.0,0.01131388],[88389.0,0.01131362],[88390.0,0.06788124],[88391.0,0.01142556]]]
["bitfinex","BTCUSD",1767140763421,[[88365.0,0.15040051],[88364.0,0.01131682],[88363.0,0.01131695],[88362.0,0.067902],[88360.0,0.41569552]],[[88378.0,0.0001122],[88380.0,0.41569552],[88381.0,0.01131464],[88382.0,0.16112452],[88385.0,0.06799735]]]
["bitfinex","BTCUSD",1767140779552,[[88365.0,0.01144051],[88363.0,0.01131695],[88361.0,0.06790308],[88336.0,0.06264194]],[[88378.0,0.0001122],[88382.0,0.06788763],[88383.0,0.03565805],[88384.0,0.16993426],[88385.0,0.0001122]]]
["bitfinex","BTCUSD",1767140837275,[[88363.0,0.01131695],[88362.0,0.06790201],[88361.0,0.05658567],[88360.0,0.55251696],[88351.0,0.22636943]],[[88376.0,0.15575],[88378.0,0.0001122],[88379.0,0.0113149],[88381.0,0.06788827],[88382.0,0.06788735]]]
["bitfinex","BTCUSD",1767140877416,[[88442.0,0.15951],[88440.0,0.41565696],[88436.0,0.01130761],[88435.0,0.0001116],[88434.0,0.06784674]],[[88452.0,0.01130556],[88453.0,0.01130543],[88454.0,0.06783238],[88456.0,0.0004],[88457.0,0.05652499]]]
["bitfinex","BTCUSD",1767140943867,[[88460.0,0.19962272],[88458.0,0.06782833],[88457.0,0.2374025],[88456.0,0.01130505],[88455.0,0.01130518]],[[88461.0,1e-06],[88464.0,0.0004],[88465.0,0.0001116],[88466.0,0.0004],[88467.0,0.0004]]]
["bitfinex","BTCUSD",1767140990933,[[88416.0,0.01136],[88415.0,0.00046758],[88412.0,0.09497353],[88411.0,0.18842015],[88410.0,0.4145187]],[[88423.0,0.01130927],[88424.0,0.06785532],[88425.0,0.0678545],[88428.0,0.01130863],[88475.0,0.07570955]]]
["bitfinex","BTCUSD",1767141044256,[[88406.0,0.01136],[88401.0,0.0001116],[88397.0,0.0113126],[88396.0,0.15341272],[88395.0,0.06798821]],[[88413.0,0.1475],[88415.0,0.01131029],[88416.0,0.0678611],[88417.0,0.01131004],[88418.0,0.05659012]]]
["bitfinex","BTCUSD",1767141061431,[[88389.0,0.1378],[88388.0,0.48308719],[88387.0,0.01131388],[88385.0,0.06788469],[88378.0,0.22630035]],[[88407.0,0.01131132],[88408.0,0.21555768],[88410.0,0.01136],[88411.0,0.0001116],[88417.0,0.04528]]]
["bitfinex","BTCUSD",1767141104530,[[88344.0,0.00010665],[88342.0,0.0004],[88334.0,0.1381216],[88332.0,0.04528],[88331.0,0.01132105]],[[88350.0,0.13677],[88356.0,0.01131785],[88366.0,0.65334434],[88367.0,0.05856544],[88371.0,0.0001116]]]
["bitfinex","BTCUSD",1767141148370,[[88305.0,0.01136],[88296.0,0.01132554],[88295.0,0.01132566],[88294.0,0.0680652],[88292.0,0.15992605]],[[88312.0,0.01132348],[88313.0,0.01132336],[88314.0,0.21580977],[88315.0,0.0113231],[88316.0,0.06793836]]]
["bitfinex","BTCUSD",1767141201542,[[88347.0,0.011246],[88343.0,0.14902951],[88342.0,0.05659789],[88341.0,0.05659866],[88337.0,0.22640458]],[[88358.0,7.05e-05],[88360.0,0.42704608],[88361.0,0.01131721],[88362.0,0.06790291],[88363.0,0.14317]]]
["bitfinex","BTCUSD",1767141206095,[[88347.0,0.011246],[88345.0,0.01131925],[88344.0,0.01131938],[88343.0,0.14902951],[88342.0,0.06791753]],[[88358.0,2.911e-05],[88360.0,0.55770875],[88361.0,0.01131721],[88362.0,0.06790291],[88399.0,0.08124964]]]
["bitfinex","BTCUSD",1767141269481,[[88370.0,0.01131605],[88369.0,0.01131618],[88368.0,0.06789739],[88367.0,0.2153082],[88365.0,0.01136]],[[88378.0,0.0001116],[88383.0,0.14009],[88386.0,0.011314],[88387.0,0.01131388],[88389.0,0.05656845]]]
["bitfinex","BTCUSD",1767141322302,[[88391.0,0.04973353],[88390.0,0.41529554],[88389.0,0.16336362],[88388.0,0.01131375],[88387.0,0.05656884]],[[88401.0,6.9e-07],[88405.0,0.0001116],[88406.0,0.01131144],[88407.0,0.20738812],[88411.0,0.0566667]]]
["bitfinex","BTCUSD",1767141361488,[[88369.0,0.14195],[88366.0,0.02267656],[88365.0,0.05658298],[88364.0,0.01131682],[88362.0,0.01131708]],[[88380.0,0.41529554],[88382.0,0.01131452],[88383.0,0.02267439],[88384.0,0.00959429],[88385.0,0.05668268]]]
["bitfinex","BTCUSD",1767141380741,[[88380.0,0.01136],[88378.0,0.01131503],[88377.0,0.01131516],[88376.0,0.25957487],[88375.0,0.0678921]],[[88391.0,0.0001116],[88394.0,0.16087298],[88395.0,0.0678773],[88396.0,0.01131272],[88437.0,0.0829268]]]
["bitfinex","BTCUSD",1767141433045,[[88369.0,0.01136],[88365.0,0.01131669],[88364.0,0.01131682],[88363.0,0.05658459],[88362.0,0.06105061]],[[88384.0,0.01131426],[88385.0,0.01131413],[88386.0,0.0565705]]]
["bitfinex","BTCUSD",1767141500803,[[88380.0,0.14682477],[88379.0,0.06788892],[88378.0,0.01131503],[88376.0,0.10630957],[88290.0,0.2]],[[88385.0,4.487e-05],[88396.0,0.15345],[88397.0,0.0113126],[88398.0,0.01142407],[88399.0,0.05656236]]]
["bitfinex","BTCUSD",1767141542359,[[88376.0,0.13944427],[88370.0,0.01131605],[88369.0,0.01131618],[88368.0,0.01149643],[88366.0,0.01131656]],[[88387.0,0.01131388],[88388.0,0.06788251],[88389.0,0.01131362],[88391.0,0.12279718],[88392.0,0.41540657]]]
["bitfinex","BTCUSD",1767141591557,[[88341.0,0.00015182],[88334.0,0.06803507],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.20613353]],[[88349.0,0.02203429],[88351.0,0.4270299],[88352.0,0.20968061],[88353.0,0.05659117]]]
["bitfinex","BTCUSD",1767141612327,[[88364.0,0.14531],[88361.0,0.06790262],[88360.0,0.42702874],[88358.0,0.0565875],[88336.0,0.08152906]],[[88375.0,0.01136],[88378.0,0.01142663],[88379.0,0.0113149],[88380.0,0.48360047],[88381.0,0.05657365]]]
["bitfinex","BTCUSD",1767141697971,[[88338.0,0.1969239],[88337.0,0.01132028],[88336.0,0.07928205],[88334.0,0.0001116],[88333.0,0.01132079]],[[88350.0,0.41561354],[88355.0,0.15902797],[88356.0,0.01131785],[88357.0,0.06790653],[88358.0,0.01142919]]]
["bitfinex","BTCUSD",1767141740083,[[88381.0,0.14486],[88378.0,0.06789013],[88377.0,0.01131516],[88375.0,0.47219034],[88333.0,0.22608656]],[[88385.0,4.01e-06],[88389.0,0.01136],[88391.0,0.0001116],[88397.0,0.0113126],[88398.0,0.16032407]]]
["bitfinex","BTCUSD",1767141793646,[[88392.0,0.01131324],[88391.0,0.05656676],[88390.0,0.06788077],[88386.0,0.06105353],[88379.0,0.22629634]],[[88400.0,0.01132],[88405.0,0.00026178],[88407.0,0.0004],[88408.0,0.14174],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1767141846372,[[88361.0,0.00021828],[88359.0,0.01131746],[88358.0,0.21725519],[88356.0,0.05658875],[86658.0,0.05]],[[88372.0,0.01132],[88376.0,0.15305528],[88377.0,0.01131516],[88378.0,0.06789055],[88380.0,0.41554017]]]
["bitfinex","BTCUSD",1767141864725,[[88361.0,0.00021828],[88358.0,0.14935],[88355.0,0.07933886],[88013.0,0.0003348],[88001.0,100.0]],[[88372.0,0.01132],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.06789281],[88389.0,0.03046263]]]
["bitfinex","BTCUSD",1767141929198,[[88348.0,0.14716001],[88344.0,0.01131938],[88343.0,0.06791661],[88342.0,0.06791725],[88324.0,0.47091966]],[[88357.0,0.01136],[88361.0,0.01131721],[88362.0,0.01131708],[88363.0,0.0679021],[88366.0,0.20356347]]]
["bitfinex","BTCUSD",1767141966399,[[88346.0,0.41576006],[88342.0,0.143],[88341.0,0.0001116],[88339.0,0.01132002],[88338.0,0.02264015]],[[88355.0,0.01131797],[88356.0,0.15385785],[88357.0,0.06790676],[88358.0,0.05658847],[88359.0,0.02267746]]]
["bitfinex","BTCUSD",1767142025632,[[88341.0,0.0001116],[88338.0,0.01132],[88337.0,0.14469],[88334.0,0.04541829],[88333.0,0.01132079]],[[88354.0,0.15066],[88356.0,0.06790763],[88703.0,0.001],[88706.0,100.0],[89478.0,0.0238553]]]
["bitfinex","BTCUSD",1767142029236,[[88344.0,0.15499938],[88343.0,0.01131951],[88342.0,0.06791748],[88341.0,0.01143137],[88340.0,0.41573965]],[[88354.0,0.01077],[88360.0,0.14999],[88361.0,0.01131721],[88363.0,0.06790217],[88364.0,0.05658455]]]
["bitfinex","BTCUSD",1767142110191,[[88326.0,0.01132169],[88325.0,0.01132182],[88324.0,0.06793169],[88323.0,0.01132207],[88322.0,0.05661103]],[[88331.0,1.6e-06],[88335.0,0.01136],[88342.0,0.01131964],[88344.0,0.05659717],[88346.0,0.06791505]]]
["bitfinex","BTCUSD",1767142150995,[[88341.0,0.14576],[88340.0,0.41576007],[88339.0,0.01132002],[88338.0,0.05660053],[88337.0,0.01136]],[[88351.0,0.0001116],[88352.0,0.01136],[88355.0,0.01131797],[88356.0,0.01131785],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1767142206081,[[88323.0,0.01132207],[88322.0,0.0113222],[88321.0,0.16081553],[88274.0,0.1360716],[88268.0,1.13302185]],[[88338.0,0.14257],[88340.0,0.0113199],[88341.0,0.02263977],[88342.0,0.06791844],[88343.0,0.05659788]]]
["bitfinex","BTCUSD",1767142224021,[[88332.0,0.13782],[88330.0,0.41570086],[88328.0,0.02268143],[88326.0,0.05660788],[88325.0,0.01132182]],[[88345.0,0.02284159],[88346.0,0.01131913],[88347.0,0.06791435],[88348.0,0.15388887],[88349.0,0.05659416]]]
["bitfinex","BTCUSD",1767142298456,[[88343.0,0.01132],[88334.0,0.01143226],[88333.0,0.15776079],[88332.0,0.06792509],[88329.0,0.05660614]],[[88351.0,0.01131849],[88352.0,0.16099836],[88353.0,0.06790971],[88356.0,0.01131785],[88371.0,0.3395908]]]
["bitfinex","BTCUSD",1767142336860,[[88343.0,0.01132],[88340.0,0.41582838],[88339.0,0.13887],[88337.0,0.01132028],[88072.0,0.01773979]],[[88355.0,0.06790824],[88356.0,0.01131785],[88359.0,0.06790518],[88471.0,0.40624823],[88484.0,0.00011535]]]
["bitfinex","BTCUSD",1767142382607,[[88328.0,6.803e-05],[88318.0,0.01132],[88316.0,0.21715906],[88311.0,0.06105714],[88310.0,0.01132374]],[[88329.0,0.05660655],[88331.0,0.01132105],[88334.0,0.15694066],[88336.0,0.01132],[88337.0,0.01132028]]]
["bitfinex","BTCUSD",1767142432461,[[88302.0,0.02268477],[88301.0,0.0113249],[88300.0,0.47293638],[88299.0,0.01132515],[88298.0,0.205856]],[[88312.0,0.00053142],[88314.0,5.6e-07],[88316.0,0.14767],[88318.0,0.01147669],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1767142486652,[[88315.0,0.1595331],[88314.0,0.07929909],[88313.0,0.0679398],[88312.0,0.05661707],[88102.0,0.60883102]],[[88324.0,0.0001116],[88331.0,0.0001116],[88332.0,0.01132092],[88333.0,0.15267079],[88334.0,0.06792431]]]
["bitfinex","BTCUSD",1767142509373,[[88314.0,0.01143483],[88313.0,0.01132336],[88312.0,0.06794058],[88311.0,0.06105714],[88310.0,0.495283]],[[88326.0,0.14401],[88330.0,0.01132118],[88331.0,0.06792674],[88333.0,0.01132079],[88351.0,0.08598101]]]
["bitfinex","BTCUSD",1767142575792,[[88301.0,1.41e-06],[88297.0,0.01136],[88296.0,0.00053146],[88294.0,0.04984513],[88293.0,0.1474]],[[88309.0,0.14836387],[88310.0,0.01132374],[88311.0,0.48416844],[88312.0,0.06794135],[88316.0,0.01136]]]
["bitfinex","BTCUSD",1767142655703,[[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.06795363],[88294.0,0.20902477],[88293.0,0.01168168]],[[88309.0,0.01136],[88311.0,0.0001116],[88312.0,0.00053141],[88313.0,0.15450336],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1767142713939,[[88294.0,0.14744],[88293.0,0.01132592],[88292.0,0.01132605],[88290.0,0.06795722],[88289.0,0.06795835]],[[88298.0,8.057e-05],[88304.0,0.0001116],[88306.0,0.01136],[88310.0,0.4161723],[90242.0,0.50088758]]]
["bitfinex","BTCUSD",1767142739823,[[88290.0,0.13701471],[88289.0,0.01132643],[88288.0,0.01143816],[88287.0,0.01132669],[88286.0,0.02268682]],[[88305.0,0.13665],[88306.0,0.01132425],[88308.0,0.022684],[88309.0,0.05661995],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1767142808307,[[88284.0,0.14991],[88281.0,0.06116208],[88280.0,0.41625555],[88279.0,0.01132772],[88278.0,0.05683875]],[[88295.0,0.01085128],[88298.0,0.01132528],[88299.0,0.05662594],[88300.0,0.41625555],[88301.0,0.1506549]]]
["bitfinex","BTCUSD",1767142850895,[[88265.0,0.01132951],[88264.0,0.01132964],[88263.0,0.06797819],[88262.0,0.0113299],[88250.0,0.41655171]],[[88277.0,0.13607],[88278.0,0.01136],[88280.0,0.41655171],[88282.0,0.01132733],[88284.0,0.05674727]]]
["bitfinex","BTCUSD",1767142906213,[[88314.0,0.01132323],[88313.0,0.20495631],[88312.0,0.06797694],[88279.0,0.5346087],[88278.0,0.032]],[[88324.0,2.3e-07],[88330.0,0.13546],[88331.0,0.02279265],[88332.0,0.01132092],[88333.0,0.06792537]]]
["bitfinex","BTCUSD",1767142964768,[[88313.0,0.01132336],[88312.0,0.01143348],[88311.0,0.01132361],[88310.0,0.48397946],[88309.0,0.07930267]],[[88321.0,0.14632],[88324.0,0.01136],[88330.0,0.42735861],[88332.0,0.0566049],[89478.0,0.02444996]]]
["bitfinex","BTCUSD",1767142969514,[[88314.0,0.00011],[88312.0,0.01132348],[88311.0,0.01132361],[88310.0,0.47266599],[88308.0,0.05681991]],[[88324.0,0.01136],[88327.0,0.14632],[88329.0,0.01132131],[88331.0,0.06792685],[88332.0,0.05660502]]]
["bitfinex","BTCUSD",1767143035286,[[88331.0,0.13612],[88330.0,0.41592486],[88328.0,0.01143303],[88327.0,0.06792893],[86697.0,0.0001]],[[88343.0,0.01136],[88345.0,0.01131925],[88346.0,0.01131913],[88347.0,0.05659547],[88350.0,0.47251852]]]
["bitfinex","BTCUSD",1767143093660,[[88324.0,0.13844],[88323.0,0.01132207],[88322.0,0.0113222],[88321.0,0.06793365],[88319.0,0.0679725]],[[88335.0,0.01136],[88338.0,1.6e-06],[88340.0,0.1585899],[88341.0,0.06791895],[88384.0,0.1017093]]]
["bitfinex","BTCUSD",1767143142916,[[88336.0,0.01136],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.06792426],[88332.0,0.05660421]],[[88345.0,3.2e-06],[88351.0,0.1352516],[88352.0,0.01131836],[88353.0,0.01131823],[88354.0,0.05659088]]]
["bitfinex","BTCUSD",1767143162486,[[88335.0,0.15803054],[88334.0,0.01132066],[88333.0,0.07928444],[88331.0,0.05660464],[88328.0,0.23778805]],[[88345.0,3.2e-06],[88348.0,0.02445299],[88349.0,0.15802],[88350.0,0.41577106],[88351.0,0.01143009]]]
["bitfinex","BTCUSD",1767143216129,[[88321.0,1.6e-06],[88314.0,0.0001116],[88310.0,0.0611812],[88309.0,0.16457387],[88308.0,0.0114356]],[[88323.0,0.13556],[88326.0,0.07929071],[88327.0,0.01132156],[88329.0,0.0566071],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767143280719,[[88281.0,0.1404416],[88280.0,0.01136],[88274.0,0.02279996],[88273.0,0.05664201],[88202.0,0.05672497]],[[88291.0,0.01132644],[88292.0,0.4843549],[88293.0,0.02268592],[88294.0,0.01132579],[88295.0,0.20477877]]]
["bitfinex","BTCUSD",1767143335817,[[88263.0,0.01132977],[88262.0,0.06797892],[88261.0,0.06809137],[88259.0,0.01133028],[88232.0,0.08614186]],[[88272.0,0.01136],[88275.0,0.14285],[88280.0,0.42785124],[88281.0,0.01132746],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1767143355712,[[88252.0,0.02653922],[88251.0,0.0004],[88247.0,0.01164342],[88246.0,0.01153195],[88242.0,0.05666225]],[[88263.0,0.02268977],[88264.0,0.14827964],[88265.0,0.06797768],[88266.0,0.06797677],[88290.0,0.45723335]]]
["bitfinex","BTCUSD",1767143401648,[[88225.0,0.00053192],[88224.0,0.02269478],[88223.0,0.01133491],[88222.0,0.01133504],[88221.0,0.06812047]],[[88237.0,0.13815],[88239.0,0.01143944],[88240.0,0.42812506],[88241.0,0.0113326],[88242.0,0.06799529]]]
["bitfinex","BTCUSD",1767143441486,[[88216.0,0.01136],[88214.0,0.01133766],[88213.0,0.01133619],[88212.0,0.14816632],[88211.0,0.06801834]],[[88228.0,0.15987],[88230.0,0.42838065],[88231.0,0.07936369],[88234.0,0.05666805],[88243.0,0.22664757]]]
["bitfinex","BTCUSD",1767143522037,[[88256.0,0.01125],[88250.0,0.42789939],[88249.0,0.0679891],[88248.0,0.06798986],[88247.0,0.16042182]],[[88264.0,0.1480716],[88267.0,0.01132926],[88268.0,0.01132913],[88269.0,0.06797428],[88595.0,0.0001]]]
["bitfinex","BTCUSD",1767143581927,[[88324.0,0.0084849],[88321.0,0.0001116],[88313.0,0.14046],[88310.0,0.04536],[88309.0,0.01132387]],[[88328.0,0.15801143],[88329.0,0.01132131],[88330.0,0.0679277],[88331.0,0.01132105],[88332.0,0.05660486]]]
["bitfinex","BTCUSD",1767143621966,[[88361.0,0.14756],[88359.0,0.01136],[88356.0,0.01131785],[88354.0,0.05659007],[88353.0,0.01131823]],[[88367.0,4e-08],[88368.0,0.0004],[88371.0,0.0001116],[88373.0,0.01131567],[88374.0,0.01171554]]]
["bitfinex","BTCUSD",1767143636931,[[88341.0,3.41e-06],[88334.0,0.0001116],[88332.0,0.01136],[88331.0,0.01132105],[88330.0,0.12910759]],[[88348.0,0.15416887],[88350.0,0.07927219],[88351.0,0.4271687],[88353.0,0.0565914],[88355.0,0.22636212]]]
["bitfinex","BTCUSD",1767143715234,[[88340.0,0.42707645],[88339.0,0.02268002],[88338.0,0.11778132],[88335.0,0.22640951],[88334.0,0.0001116]],[[88357.0,0.14642],[88358.0,0.0001116],[88360.0,0.01131733],[88361.0,0.05658657],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1767143766163,[[88382.0,0.01136],[88380.0,0.41534261],[88379.0,0.0417937],[88378.0,0.0679945],[88377.0,0.06789063]],[[88391.0,0.1386816],[88393.0,0.0004],[88394.0,0.0004],[88395.0,0.01171285],[88396.0,0.01131272]]]
["bitfinex","BTCUSD",1767143811077,[[88400.0,0.41534261],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.07923501],[88396.0,0.06787595]],[[88411.0,0.15330013],[88416.0,0.01131017],[88417.0,0.0682608],[88420.0,0.47189141],[88642.0,0.61025583]]]
["bitfinex","BTCUSD",1767143815112,[[88397.0,0.01136],[88396.0,0.01131272],[88395.0,0.21500829],[88393.0,0.01131311],[88391.0,0.05656569]],[[88410.0,0.14202],[88411.0,0.00010661],[88413.0,0.01131055],[88414.0,0.01131042],[88415.0,0.06786216]]]
["bitfinex","BTCUSD",1767143876937,[[88460.0,0.011209],[88455.0,0.01130518],[88454.0,0.01130531],[88453.0,0.06783246],[88451.0,0.06103922]],[[88468.0,0.14219],[88472.0,0.0117211],[88474.0,0.0004],[88476.0,0.01142],[88503.0,0.03057097]]]
["bitfinex","BTCUSD",1767143906535,[[88464.0,0.01130403],[88463.0,0.01130416],[88462.0,0.04067732],[88461.0,0.05652151],[88460.0,0.01130454]],[[88472.0,0.00017809],[88474.0,0.0004],[88475.0,0.01132],[88478.0,0.0001116],[88479.0,0.14144]]]
["bitfinex","BTCUSD",1767143942648,[[88513.0,0.14878],[88512.0,0.0112979],[88511.0,0.02261803],[88510.0,0.06778884],[88509.0,0.01129828]],[[88517.0,0.00023889],[88519.0,0.0001116],[88525.0,0.0001116],[88530.0,0.0112956],[88533.0,0.06779647]]]
["bitfinex","BTCUSD",1767143953498,[[88570.0,0.01132],[88569.0,0.0001116],[88562.0,0.0453116],[88561.0,0.01129165],[88558.0,0.16007203]],[[88579.0,0.06773667],[88601.0,0.01132],[88650.0,0.75835815],[88660.0,0.2]]]
["bitfinex","BTCUSD",1767143990168,[[88621.0,0.0002232],[88617.0,0.01136],[88616.0,0.0001116],[88609.0,0.01139713],[88608.0,0.13063566]],[[88630.0,0.15455286],[88631.0,0.05641367],[88633.0,0.75835815],[88640.0,0.01136],[88659.0,0.338487]]]
["bitfinex","BTCUSD",1767144029810,[[88591.0,0.01128782],[88590.0,0.51604549],[88589.0,0.01139968],[88588.0,0.06772874],[88587.0,0.06772943]],[[88597.0,0.0114],[88603.0,0.13766],[88608.0,0.01128566],[88610.0,0.06771268],[88612.0,0.06782283]]]
["bitfinex","BTCUSD",1767144066979,[[88602.0,0.0001116],[88601.0,0.01136],[88600.0,0.01128668],[88599.0,0.0112868],[88598.0,0.06772119]],[[88611.0,0.14437],[88615.0,0.0001062],[88617.0,0.02264451],[88619.0,0.06770601],[88731.0,0.32546977]]]
["bitfinex","BTCUSD",1767144102228,[[88619.0,0.00055],[88616.0,0.01156],[88612.0,0.01128515],[88611.0,0.01128528],[88610.0,0.05642655]],[[88628.0,0.15907311],[88629.0,0.01128298],[88630.0,0.06769754],[88631.0,0.01163713],[88632.0,0.0113942]]]
["bitfinex","BTCUSD",1767144118903,[[88609.0,0.0001116],[88605.0,0.01136],[88604.0,0.04029335],[88602.0,0.0001116],[88599.0,0.05980086]],[[88613.0,0.14723502],[88614.0,0.06770947],[88615.0,0.01128477],[88616.0,0.06770831],[88620.0,0.22568507]]]
["bitfinex","BTCUSD",1767144167249,[[88661.0,0.13651],[88660.0,0.51618314],[88659.0,0.06767501],[88658.0,0.02263929],[88657.0,0.01127942]],[[88673.0,0.00021784],[88676.0,0.022837],[88677.0,0.14777688],[88680.0,0.01127649],[88682.0,0.01127624]]]
["bitfinex","BTCUSD",1767144207326,[[88647.0,0.14940628],[88644.0,0.01128107],[88643.0,0.0676866],[88640.0,0.4129176],[88378.0,0.01767793]],[[88660.0,0.01127904],[88661.0,0.01127891],[88662.0,0.01127878],[88663.0,0.06767254],[88664.0,0.06767174]]]
["bitfinex","BTCUSD",1767144240356,[[88683.0,0.0001132],[88679.0,0.01156],[88676.0,0.0001116],[88670.0,0.13793],[88665.0,0.2018984]],[[88689.0,0.01127535],[88699.0,0.22568405],[88701.0,0.01136],[88710.0,0.75652524],[88725.0,0.03044402]]]
["bitfinex","BTCUSD",1767144276835,[[88724.0,0.08889064],[88720.0,0.01127141],[88717.0,0.01127179],[88714.0,0.01127217],[88712.0,0.04063091]],[[88733.0,0.0001116],[88742.0,0.0004],[88746.0,0.1452416],[88750.0,0.007754],[88753.0,0.01137882]]]
["bitfinex","BTCUSD",1767144302544,[[88683.0,0.01138771],[88682.0,0.01127624],[88681.0,0.06765773],[88680.0,0.06785852],[88679.0,0.01136]],[[88695.0,0.13517],[88696.0,0.01136],[88700.0,0.01127395],[88701.0,0.01127383],[88702.0,0.06764284]]]
["bitfinex","BTCUSD",1767144326627,[[88616.0,1.6e-06],[88609.0,0.0001116],[88607.0,0.01128579],[88606.0,0.01128591],[88604.0,0.17059699]],[[88617.0,0.01136],[88620.0,0.14611],[88623.0,0.01128375],[88624.0,0.01128362],[88625.0,0.01128349]]]
["bitfinex","BTCUSD",1767144363234,[[88616.0,5.6e-07],[88613.0,0.01128502],[88612.0,0.06771049],[88609.0,0.05653871],[88585.0,0.07973448]],[[88625.0,0.011307],[88630.0,0.15835286],[88631.0,0.01128273],[88632.0,0.06780767],[88633.0,0.05641279]]]
["bitfinex","BTCUSD",1767144421635,[[88622.0,3.1e-07],[88616.0,0.0001116],[88615.0,0.01128477],[88614.0,0.01128489],[88613.0,0.48067396]],[[88628.0,0.14935],[88629.0,0.01136],[88632.0,0.0112826],[88633.0,0.01128247],[88635.0,0.05641135]]]
["bitfinex","BTCUSD",1767144454911,[[88626.0,0.01128337],[88625.0,0.01128349],[88624.0,0.02264362],[88622.0,0.14104418],[88620.0,0.4536504]],[[88639.0,2e-07],[88641.0,0.14422],[88644.0,0.06768679],[88646.0,0.01139242],[88653.0,0.22609638]]]
["bitfinex","BTCUSD",1767144489426,[[88630.0,0.41308558],[88629.0,0.01128298],[88628.0,0.01128311],[88627.0,0.05641579],[88626.0,0.0114482]],[[88642.0,0.13586],[88643.0,0.01136],[88646.0,0.01128082],[88647.0,0.06768467],[88701.0,0.14239302]]]
["bitfinex","BTCUSD",1767144536064,[[88618.0,0.000112],[88612.0,0.41308558],[88610.0,0.0112854],[88609.0,0.12989],[88608.0,0.02260566]],[[88627.0,0.02260324],[88628.0,0.01128311],[88629.0,0.20879146],[88630.0,0.01128286],[88631.0,0.01128273]]]
["bitfinex","BTCUSD",1767144588016,[[88619.0,0.01132],[88617.0,0.0002],[88615.0,0.01128477],[88614.0,0.06770928],[88613.0,0.01128502]],[[88630.0,0.14715769],[88632.0,0.0112826],[88634.0,0.07901457],[88636.0,0.05652375],[88670.0,0.09271887]]]
["bitfinex","BTCUSD",1767144631292,[[88631.0,0.01128273],[88630.0,0.4244975],[88629.0,0.01128298],[88628.0,0.07901818],[88627.0,0.06769935]],[[88640.0,0.1478],[88647.0,0.01132],[88648.0,0.01128057],[88649.0,0.06768323],[88671.0,0.36882493]]]
["bitfinex","BTCUSD",1767144646740,[[88637.0,0.42438404],[88636.0,0.01128209],[88635.0,0.06769325],[88634.0,0.01128235],[88632.0,0.05652513]],[[88647.0,0.15912],[88650.0,0.0002],[88654.0,0.0112798],[88655.0,0.01127967],[88656.0,0.06779136]]]
["bitfinex","BTCUSD",1767144697778,[[88672.0,0.01127751],[88671.0,0.02259764],[88670.0,0.01127777],[88667.0,0.41286035],[88665.0,0.04063091]],[[88677.0,0.00010003],[88683.0,0.0001131],[88685.0,0.14006],[88689.0,0.02259535],[88690.0,0.01138832]]]
["bitfinex","BTCUSD",1767144733307,[[88681.0,0.01132],[88673.0,0.14067],[88672.0,0.0676646],[88671.0,0.01127764],[88670.0,0.4126065]],[[88690.0,0.01138832],[88691.0,0.0112751],[88692.0,0.05637548],[88693.0,0.20905921],[88694.0,0.01127471]]]
["bitfinex","BTCUSD",1767144777390,[[88681.0,0.14917],[88680.0,0.4645139],[88679.0,0.01127662],[88678.0,0.06766007],[88677.0,0.01127688]],[[88690.0,0.0001131],[88697.0,0.01138743],[88698.0,0.01127421],[88699.0,0.21147903],[88700.0,0.01127395]]]
["bitfinex","BTCUSD",1767144791950,[[88680.0,0.41256353],[88677.0,0.14639688],[88676.0,0.06766164],[88675.0,0.01127713],[88673.0,0.05638662]],[[88690.0,0.0001131],[88694.0,0.14532],[88696.0,0.06764728],[88697.0,0.0790795],[88700.0,0.42388045]]]
["bitfinex","BTCUSD",1767144834586,[[88696.0,0.01127446],[88695.0,0.14654],[88694.0,0.01127471],[88693.0,0.06765173],[88692.0,0.01127497]],[[88703.0,0.0002],[88709.0,0.14139],[88710.0,0.01132]]]
["bitfinex","BTCUSD",1767144871706,[[88769.0,0.14407],[88768.0,0.42361051],[88766.0,0.000549],[88762.0,0.05189699],[88761.0,0.00011]],[[88778.0,0.00010613],[88782.0,0.01126354],[88783.0,0.01126341],[88790.0,0.42361051],[88794.0,0.19195]]]
["bitfinex","BTCUSD",1767144916702,[[88752.0,0.13801]],[[88780.0,0.01126379]]]
["bitfinex","BTCUSD",1767144946661,[[88754.0,0.13801],[88753.0,5e-08],[88750.0,0.01132],[88748.0,0.0001131],[88745.0,0.01126824]],[[88761.0,0.0112662],[88762.0,0.01126608],[88763.0,0.06759622],[88764.0,0.01126582],[88765.0,0.0225857]]]
["bitfinex","BTCUSD",1767144972265,[[88751.0,0.15572747],[88750.0,0.06760562],[88749.0,0.01126773],[88748.0,0.02281085],[88747.0,0.0676075]],[[88765.0,0.01132],[88767.0,0.01126544],[88768.0,0.01126532],[88769.0,0.06759135],[88773.0,0.05632391]]]
["bitfinex","BTCUSD",1767145019296,[[88722.0,0.13504],[88721.0,0.0114331],[88720.0,0.41197374],[88719.0,0.01127154],[88717.0,0.05635852]],[[88738.0,0.01126912],[88739.0,0.011269],[88740.0,0.01126887],[88742.0,0.01132]]]
["bitfinex","BTCUSD",1767145061804,[[88731.0,0.14798],[88729.0,0.01132],[88728.0,0.0002],[88727.0,0.01138362],[88726.0,0.01127065]],[[88743.0,0.01126849],[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.06766066],[88747.0,0.01126798]]]
["bitfinex","BTCUSD",1767145111311,[[88735.0,0.01068682],[88734.0,0.41212778],[88731.0,0.04063091],[88730.0,0.14931],[88729.0,0.01127027]],[[88744.0,0.0001131],[88746.0,0.01126811],[88748.0,0.01146785],[88749.0,0.01126773],[88750.0,0.0112676]]]
["bitfinex","BTCUSD",1767145164394,[[88683.0,0.0002],[88680.0,0.0118331],[88679.0,0.00023824],[88676.0,0.05190791],[88674.0,0.06766295]],[[88692.0,0.14218],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.06769356],[88697.0,0.01127433]]]
["bitfinex","BTCUSD",1767145168563,[[88683.0,0.0002],[88680.0,0.0005131],[88679.0,0.00023824],[88676.0,0.01132],[88673.0,0.1378631]],[[88689.0,0.01127535],[88690.0,0.15345522],[88692.0,0.01127497],[88695.0,0.02259459],[88700.0,0.63819832]]]
["bitfinex","BTCUSD",1767145237676,[[88722.0,0.13691],[88719.0,0.02259154],[88718.0,0.06762989],[88716.0,0.04063091],[87967.0,0.64941976]],[[88724.0,1e-07],[88731.0,0.0001131],[88737.0,0.01126925],[88738.0,0.01138222],[88742.0,0.06761216]]]
["bitfinex","BTCUSD",1767145289984,[[88713.0,0.13843],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.09699393],[88709.0,0.01127281]],[[88725.0,0.02437592],[88729.0,0.02259027],[88730.0,0.0676214],[88731.0,0.01138311],[88732.0,0.05634996]]]
["bitfinex","BTCUSD",1767145352458,[[88757.0,0.19855662],[88756.0,0.01132],[88755.0,0.01126697],[88754.0,0.06760198],[88753.0,0.01126722]],[[88758.0,4.04e-06],[88765.0,0.0001131],[88770.0,0.00054922],[88771.0,0.0001131],[88783.0,0.01132]]]
["bitfinex","BTCUSD",1767145360241,[[88768.0,0.06759192],[88767.0,0.01120561],[88766.0,0.05632734],[88764.0,0.16599582],[88723.0,0.0844241]],[[88771.0,3.32e-06],[88778.0,0.0001131],[88781.0,0.0002],[88782.0,0.14673],[88784.0,0.0002]]]
["bitfinex","BTCUSD",1767145402748,[[88760.0,0.000549],[88749.0,0.14356],[88748.0,0.00062182],[88744.0,0.01126836],[88743.0,0.02254849]],[[88762.0,0.01126608],[88763.0,0.07887616],[88764.0,0.05632934],[88766.0,0.01126557],[88770.0,0.4122384]]]
["bitfinex","BTCUSD",1767145476876,[[88756.0,0.01128],[88754.0,5.186e-05],[88751.0,0.13987],[88750.0,0.42334207],[88749.0,0.01126773]],[[88765.0,1e-07],[88766.0,0.01126557],[88767.0,0.01126544],[88768.0,0.06759229],[88770.0,0.15009578]]]
["bitfinex","BTCUSD",1767145516910,[[88789.0,0.13863],[88788.0,0.01128],[88784.0,5.186e-05],[88782.0,0.01137664],[88762.0,0.06105139]],[[88799.0,0.01126138],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.0675665],[88803.0,0.01128]]]
["bitfinex","BTCUSD",1767145530268,[[88812.0,0.13715],[88811.0,0.06761986],[88810.0,0.01125999],[88808.0,0.01126024],[88807.0,0.09693229]],[[88830.0,0.42273249],[88831.0,0.05628665],[88832.0,0.1532772],[88833.0,0.0001162],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1767145573884,[[88775.0,0.00021786],[88770.0,0.15859],[88768.0,0.0001131],[88766.0,0.06759308],[88764.0,0.06759461]],[[88785.0,0.01126316],[88786.0,0.06757826],[88787.0,0.01126291],[88788.0,0.06757712],[88789.0,0.14966]]]
["bitfinex","BTCUSD",1767145648290,[[88751.0,0.0001063],[88749.0,0.00054584],[88748.0,0.0001131],[88743.0,0.01126849],[88742.0,0.02254862]],[[88759.0,0.02254646],[88760.0,0.14992633],[88761.0,0.41180924],[88762.0,0.05633073],[88763.0,0.0675959]]]
["bitfinex","BTCUSD",1767145689546,[[88762.0,0.01119575],[88761.0,0.00041959],[88757.0,0.04063091],[88756.0,0.14372],[88755.0,0.01138007]],[[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.06758777],[88775.0,0.06758689],[88792.0,0.03055542]]]
["bitfinex","BTCUSD",1767145738681,[[88786.0,0.01126303],[88785.0,0.42303034],[88784.0,0.06757971],[88783.0,0.02254341],[88782.0,0.05631733]],[[88795.0,0.00029202],[88799.0,0.0001131],[88800.0,0.1402],[88803.0,0.01126088],[88805.0,0.05641662]]]
["bitfinex","BTCUSD",1767145782677,[[88761.0,0.0003131],[88760.0,0.01128],[88757.0,0.04063091],[88756.0,0.05634684],[88755.0,0.05644794]],[[88772.0,0.14488],[88774.0,0.01126455],[88776.0,0.06758633],[88777.0,0.06758558],[88780.0,0.41184]]]
["bitfinex","BTCUSD",1767145800010,[[88761.0,0.0003131],[88755.0,0.0001131],[88748.0,0.16108095],[88747.0,0.02254798],[88746.0,0.06760806]],[[88765.0,0.1557657],[88767.0,0.06759281],[88768.0,0.01126532],[88769.0,0.01126519],[88792.0,0.03052198]]]
["bitfinex","BTCUSD",1767145846037,[[88704.0,0.000201],[88698.0,0.14784],[88694.0,0.01127471],[88693.0,0.06765517],[88690.0,0.46866813]],[[88705.0,0.01128],[88713.0,0.0112723],[88714.0,0.20323338],[88716.0,0.01127192],[88718.0,0.01127166]]]
["bitfinex","BTCUSD",1767145900717,[[88745.0,0.15313824],[88743.0,0.05634231],[88742.0,0.01126862],[88741.0,0.07889193],[88740.0,0.4122336]],[[88751.0,1e-08],[88754.0,0.0002],[88763.0,0.15294595],[88764.0,0.01126582],[88765.0,0.06772203]]]
["bitfinex","BTCUSD",1767145944623,[[88722.0,0.14832],[88721.0,0.0001131],[88720.0,0.01147141],[88719.0,0.07890881],[88718.0,0.06762949]],[[88733.0,0.0001064],[88737.0,0.01126925],[88738.0,0.15122912],[88739.0,0.06761439],[88740.0,0.4685781]]]
["bitfinex","BTCUSD",1767145987283,[[88666.0,0.13705001],[88665.0,0.05190931],[88664.0,0.01167853],[88662.0,0.0567935],[88661.0,0.01167891]],[[88674.0,0.01132],[88681.0,0.01127637],[88682.0,0.01127624],[88683.0,0.15329611],[88684.0,0.05638051]]]
["bitfinex","BTCUSD",1767146008744,[[88707.0,0.01127306],[88706.0,0.42377013],[88705.0,0.06763947],[88703.0,0.01132],[88624.0,0.26520337]],[[88717.0,0.0001131],[88719.0,0.00054612],[88720.0,0.01132],[88722.0,0.14125],[88724.0,0.011384]]]
["bitfinex","BTCUSD",1767146064781,[[88688.0,0.000324],[88683.0,0.01127611],[88682.0,0.13611],[88681.0,0.02200259],[88680.0,0.0003131]],[[88696.0,0.01132],[88704.0,0.15025654],[88710.0,0.2255719],[88718.0,0.37864789],[88736.0,0.4507755]]]
["bitfinex","BTCUSD",1767146131072,[[88674.0,0.14468],[88670.0,0.41277663],[88666.0,0.00011497],[88665.0,0.0112784],[88664.0,0.01167853]],[[88682.0,0.01127624],[88683.0,0.06765707],[88684.0,0.01132],[88686.0,0.06765492],[88744.0,0.03397503]]]
["bitfinex","BTCUSD",1767146184005,[[88635.0,0.14369],[88633.0,0.05191338],[88630.0,0.41279043],[88626.0,0.0001131],[88620.0,0.41279043]],[[88662.0,0.03049229],[88664.0,0.0003393],[88667.0,0.04049741],[88668.0,0.21125479],[88670.0,0.0001131]]]
["bitfinex","BTCUSD",1767146204212,[[88661.0,0.143141],[88658.0,0.00035519],[88656.0,0.01132],[88653.0,0.01139303],[88620.0,0.51245853]],[[88670.0,0.01127777],[88671.0,0.01127764],[88672.0,0.06766549],[88673.0,0.01127738],[88696.0,0.03049229]]]
["bitfinex","BTCUSD",1767146254485,[[88663.0,0.01132],[88661.0,0.14953],[88658.0,0.00035519],[88657.0,0.01127942],[88656.0,0.01127955]],[[88675.0,0.01127713],[88680.0,0.41278884],[88681.0,0.14897],[88682.0,0.22552707],[88683.0,0.0001131]]]
["bitfinex","BTCUSD",1767146298236,[[88683.0,0.140737],[88682.0,0.02259624],[88681.0,0.06765761],[88680.0,0.48016831],[88679.0,0.01127662]],[[88690.0,1e-07],[88697.0,0.0001131],[88699.0,0.14931408],[88700.0,0.01127395],[88704.0,0.05648064]]]
["bitfinex","BTCUSD",1767146358338,[[88688.0,0.01132],[88682.0,0.01127624],[88681.0,0.05190728],[88680.0,0.48015005],[88679.0,0.0563828]],[[88696.0,0.13851],[88697.0,3.033e-05],[88698.0,0.01127421],[88699.0,0.01127408],[88700.0,0.48013574]]]
["bitfinex","BTCUSD",1767146405288,[[88683.0,0.000157],[88681.0,0.01132],[88680.0,0.0001131],[88677.0,0.14931],[88674.0,0.01127726]],[[88691.0,0.0112751],[88693.0,0.06764938],[88695.0,0.02259459],[88696.0,0.14592],[88697.0,0.01127433]]]
["bitfinex","BTCUSD",1767146428192,[[88645.0,0.13726],[88644.0,0.01132],[88641.0,0.0002],[88640.0,0.42388113],[88603.0,0.0998681]],[[88656.0,0.01127955],[88658.0,0.01127929],[88659.0,0.0676755],[88660.0,0.05639575],[88661.0,0.02259891]]]
["bitfinex","BTCUSD",1767146476312,[[88581.0,0.11933001],[88580.0,0.000355],[88570.0,0.51725028],[88568.0,0.01129075],[88567.0,0.10837586]],[[88587.0,0.01136],[88590.0,0.01128795],[88591.0,0.01128782],[88593.0,0.05643797],[88597.0,0.18904]]]
["bitfinex","BTCUSD",1767146514686,[[88609.0,0.01128553],[88608.0,0.06771365],[88607.0,0.01128579],[88606.0,0.21502513],[88537.0,0.20400259]],[[88622.0,0.1523031],[88625.0,0.0002],[88627.0,0.03040423],[88629.0,0.01139608],[88630.0,0.01128286]]]
["bitfinex","BTCUSD",1767146558204,[[88621.0,0.022604],[88620.0,0.15395413],[88619.0,0.06770521],[88618.0,0.01128438],[88356.0,0.0001]],[[88629.0,0.0001131],[88637.0,0.15831],[88640.0,0.01128158],[88642.0,0.06768838],[88643.0,0.06780082]]]
["bitfinex","BTCUSD",1767146587395,[[88649.0,0.01128044],[88648.0,0.06768297],[88647.0,0.0676836],[88646.0,0.54974386],[88467.0,0.6528083]],[[88656.0,0.00021963],[88661.0,0.01132],[88663.0,0.0001131],[88666.0,0.14658],[88669.0,0.01127789]]]
["bitfinex","BTCUSD",1767146657254,[[88661.0,0.01127891],[88660.0,0.48044848],[88659.0,0.06767454],[88658.0,0.01132],[86700.0,0.00575909]],[[88670.0,0.0001131],[88673.0,0.0002],[88675.0,0.13539],[88677.0,0.0001131],[88679.0,0.02259662]]]
["bitfinex","BTCUSD",1767146711270,[[88663.0,1.11e-06],[88660.0,0.0001131],[88656.0,0.01127955],[88655.0,0.02259967],[88654.0,0.06767881]],[[88671.0,0.13675],[88673.0,0.4124279],[88675.0,0.01127713],[88676.0,0.01132],[88679.0,0.06765987]]]
["bitfinex","BTCUSD",1767146771176,[[88662.0,0.01082602],[88661.0,0.01127891],[88660.0,0.06790001],[88659.0,0.05639569],[88658.0,0.01127929]],[[88676.0,0.1522],[88678.0,0.159567],[88680.0,0.42398526],[88681.0,0.06765875],[88747.0,0.20381861]]]
["bitfinex","BTCUSD",1767146830488,[[88632.0,1e-07],[88626.0,0.0001131],[88622.0,0.01128387],[88621.0,0.07902381],[88620.0,0.42428465]],[[88638.0,0.14341],[88640.0,0.01128158],[88641.0,0.07900917],[88642.0,0.46940759],[88672.0,0.08107608]]]
["bitfinex","BTCUSD",1767146848771,[[88660.0,0.01127904],[88659.0,0.01127917],[88657.0,0.06767597],[88656.0,0.1713671],[88654.0,0.01132]],[[88663.0,0.1598901],[88670.0,0.0114331],[88673.0,0.0002],[88677.0,0.14742998],[88747.0,0.20381861]]]
["bitfinex","BTCUSD",1767146909466,[[88632.0,0.0112826],[88631.0,0.01128273],[88630.0,0.01128286],[88629.0,0.46940777],[88628.0,0.01128311]],[[88639.0,0.16],[88641.0,0.01132],[88647.0,0.1435],[88649.0,0.01139354],[88707.0,0.20341861]]]
["bitfinex","BTCUSD",1767146973896,[[88622.0,0.01128387],[88620.0,0.05642015],[88619.0,0.01139736],[88609.0,0.22570816],[88322.0,0.01768314]],[[88627.0,0.159451],[88633.0,0.01132],[88635.0,0.14271],[88640.0,0.42435312],[88641.0,0.0564076]]]
["bitfinex","BTCUSD",1767147016970,[[88633.0,0.01128247],[88632.0,0.0112826],[88631.0,0.05641335],[88630.0,0.01128286],[88627.0,0.48089279]],[[88637.0,5.604e-05],[88642.0,0.14064],[88649.0,0.0001131],[88650.0,0.01128031],[88651.0,0.06768216]]]
["bitfinex","BTCUSD",1767147046278,[[88621.0,0.011284],[88620.0,0.02260413],[88619.0,0.06781821],[88618.0,0.06770587],[88611.0,0.01077]],[[88626.0,0.14064],[88631.0,0.159451],[88635.0,0.01132],[88638.0,0.01128184],[88640.0,0.46960198]]]
["bitfinex","BTCUSD",1767147115328,[[88658.0,0.00757105],[88657.0,0.0676762],[88656.0,0.06767698],[88650.0,0.23692502],[88437.0,0.09936]],[[88664.0,6.2e-06],[88669.0,0.14928],[88670.0,0.0001131],[88673.0,0.0002],[88675.0,0.01127713]]]
["bitfinex","BTCUSD",1767147175583,[[88675.0,0.05638522],[88674.0,0.06766355],[88673.0,0.01127738],[88672.0,0.23682613],[88671.0,0.01127764]],[[88677.0,1e-08],[88682.0,0.01132],[88686.0,0.14299],[88690.0,0.0003131],[88697.0,0.11291919]]]
["bitfinex","BTCUSD",1767147227175,[[88709.0,0.01127281],[88708.0,0.06763719],[88707.0,0.01127306],[88706.0,0.41266429],[88687.0,0.08130803]],[[88716.0,0.01128],[88717.0,0.0001131],[88718.0,0.0004],[88719.0,0.13805],[88722.0,0.00023806]]]
["bitfinex","BTCUSD",1767147259690,[[88701.0,0.01128],[88698.0,0.01127421],[88697.0,0.0563713],[88696.0,0.01127446],[88694.0,0.01127471]],[[88711.0,0.14372],[88717.0,0.02266489],[88718.0,0.01167166],[88720.0,0.46865804],[88726.0,0.22581371]]]
["bitfinex","BTCUSD",1767147325683,[[88687.0,0.0001131],[88683.0,0.01127611],[88682.0,0.01127624],[88681.0,0.06765769],[88680.0,0.01138959]],[[88694.0,0.14109],[88695.0,0.01128],[88697.0,0.41246517],[88701.0,0.01127383],[88703.0,0.06764176]]]
["bitfinex","BTCUSD",1767147375792,[[88726.0,0.01127065],[88725.0,0.06762424],[88724.0,0.0112709],[88723.0,0.20415492],[88693.0,0.03142414]],[[88732.0,0.01168],[88733.0,0.0004],[88740.0,0.13989],[88743.0,0.01126849],[88744.0,0.01138146]]]
["bitfinex","BTCUSD",1767147432861,[[88697.0,0.01127433],[88696.0,0.01127446],[88695.0,0.06764711],[88694.0,0.0676479],[88693.0,0.01138794]],[[88709.0,0.13767],[88710.0,0.42344122],[88714.0,0.01127217],[88716.0,0.06763197],[88751.0,0.03396479]]]
["bitfinex","BTCUSD",1767147486768,[[88673.0,7.993e-05],[88668.0,0.01127802],[88664.0,0.05639234],[88663.0,0.01127866],[88660.0,0.23697229]],[[88681.0,0.15579],[88683.0,0.41248516],[88687.0,0.0112756],[88688.0,0.01127548],[88828.0,0.00011535]]]
["bitfinex","BTCUSD",1767147507697,[[88683.0,0.01127611],[88681.0,0.01127637],[88680.0,0.01127649],[88679.0,0.06785926],[88677.0,0.13617]],[[88689.0,0.01128],[88690.0,0.0001131],[88693.0,0.13924],[88697.0,0.0001131],[88699.0,0.01147408]]]
["bitfinex","BTCUSD",1767147561676,[[88729.0,0.01127027],[88728.0,0.01127039],[88727.0,0.05635203],[88693.0,0.46237444],[88659.0,0.44650259]],[[88737.0,0.01168],[88738.0,0.0001131],[88740.0,0.13796],[88744.0,0.0001131],[88745.0,0.0004]]]
["bitfinex","BTCUSD",1767147618767,[[88717.0,0.01138179],[88716.0,0.06763111],[88715.0,0.01127205],[88714.0,0.0113931],[88713.0,0.1470923]],[[88730.0,0.5643993],[88732.0,0.00010636],[88734.0,0.01126963],[88735.0,0.01126951],[88736.0,0.05634737]]]
["bitfinex","BTCUSD",1767147681971,[[88700.0,0.06764322],[88699.0,0.06764405],[88697.0,0.14691433],[88690.0,0.63794201],[88567.0,0.0004]],[[88703.0,9.4e-07],[88706.0,0.01128],[88717.0,0.02446875],[88718.0,0.14131],[90261.0,0.50099506]]]
["bitfinex","BTCUSD",1767147740078,[[88760.0,0.4237044],[88759.0,0.05633189],[88758.0,0.01126659],[88755.0,0.01126697],[88753.0,0.14849]],[[88771.0,0.14945131],[88778.0,0.01137715],[88779.0,0.01126392],[88780.0,0.48002121],[88784.0,0.22526742]]]
["bitfinex","BTCUSD",1767147781691,[[88745.0,0.01126824],[88744.0,0.05634131],[88743.0,0.21480034],[88741.0,0.01126874],[88678.0,0.20400259]],[[88757.0,0.01128],[88758.0,0.0003131],[88761.0,0.14901],[88762.0,0.01126608],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767147807409,[[88749.0,0.15347773],[88748.0,0.05645238],[88747.0,0.01128],[88746.0,0.01126811],[88627.0,0.48960622]],[[88760.0,0.41201128],[88761.0,0.01128],[88765.0,0.14744],[88766.0,0.01126557],[88767.0,0.01126544]]]
["bitfinex","BTCUSD",1767147843520,[[88760.0,0.14316],[88757.0,0.01126671],[88756.0,0.05633397],[88755.0,0.01126697],[88753.0,0.06760282]],[[88771.0,0.0001131],[88773.0,0.01128],[88774.0,0.01126455],[88775.0,0.01126443],[88776.0,0.06758627]]]
["bitfinex","BTCUSD",1767147906481,[[88755.0,3.1e-06],[88748.0,0.14862095],[88747.0,0.01126798],[88746.0,0.06760835],[88744.0,0.06762132]],[[88764.0,0.02254582],[88765.0,0.13939],[88766.0,0.01126557],[88767.0,0.06759303],[88770.0,0.47936249]]]
["bitfinex","BTCUSD",1767147951089,[[88694.0,0.01127471],[88693.0,0.15092435],[88692.0,0.0676495],[88691.0,0.0112751],[88690.0,0.01128]],[[88709.0,0.13781],[88710.0,0.4124039],[88711.0,0.02255255],[88712.0,0.01127243],[88713.0,0.0112723]]]
["bitfinex","BTCUSD",1767147954754,[[88696.0,0.01127446],[88695.0,0.01127459],[88694.0,0.06764791],[88693.0,0.06786823],[88629.0,0.26520337]],[[88703.0,0.01128],[88708.0,0.13781],[88710.0,0.4124039],[88713.0,0.0112723],[88756.0,0.12355659]]]
["bitfinex","BTCUSD",1767148007132,[[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.0676299],[88715.0,0.05635991],[88710.0,0.42413999]],[[88727.0,0.0002],[88730.0,0.01132],[88732.0,0.04512],[88733.0,0.14627],[88736.0,0.00056664]]]
["bitfinex","BTCUSD",1767148068285,[[88700.0,5.3e-07],[88695.0,0.02255459],[88694.0,0.01127471],[88693.0,0.06764854],[88692.0,0.06764945]],[[88708.0,0.15454],[88710.0,0.41224977],[88711.0,0.01136285],[88712.0,0.01127243],[88713.0,0.06763424]]]
["bitfinex","BTCUSD",1767148131063,[[88687.0,0.00031703],[88685.0,0.15883586],[88684.0,0.01127599],[88683.0,0.06765629],[88680.0,0.0001134]],[[88699.0,0.01128],[88702.0,0.1547637],[88703.0,0.0676419],[88710.0,0.41257815],[88729.0,0.06089478]]]
["bitfinex","BTCUSD",1767148137652,[[88688.0,0.01127548],[88687.0,0.01159263],[88686.0,0.01127573],[88685.0,0.21521483],[88684.0,0.06765575]],[[88699.0,0.01128],[88702.0,0.14349],[88704.0,6.396e-05],[88705.0,0.01127332],[88706.0,0.01127319]]]
["bitfinex","BTCUSD",1767148202255,[[88700.0,0.0001134],[88697.0,0.01127433],[88696.0,0.05637208],[88694.0,0.05648697],[88690.0,0.22550427]],[[88714.0,0.15173],[88715.0,0.01127205],[88716.0,0.06763186],[88717.0,0.01127179],[88718.0,0.06763036]]]
["bitfinex","BTCUSD",1767148263171,[[88713.0,0.0112723],[88706.0,0.14448],[88702.0,0.01128],[88701.0,0.27055597],[88686.0,0.33826869]],[[88721.0,0.01128],[88724.0,0.00017737],[88731.0,0.01138341],[88732.0,0.01126989],[88734.0,0.05638963]]]
["bitfinex","BTCUSD",1767148312345,[[88726.0,0.01127065],[88725.0,0.63601757],[88724.0,0.0112709],[88722.0,0.10143614],[88710.0,0.44601119]],[[88738.0,0.0001134],[88742.0,0.15308],[88744.0,0.01126836],[88745.0,0.0677232],[88751.0,0.03051313]]]
["bitfinex","BTCUSD",1767148363364,[[88776.0,0.01128],[88771.0,0.01126494],[88770.0,0.42286627],[88769.0,0.05632536],[88768.0,0.01137872]],[[88788.0,0.15526278],[88789.0,0.01161751],[88790.0,0.0675752],[88791.0,0.0112624],[88792.0,0.05631185]]]
["bitfinex","BTCUSD",1767148386683,[[88755.0,3.4e-06],[88752.0,0.0002],[88746.0,0.01128],[88744.0,0.0516615],[88598.0,0.6829]],[[88757.0,0.1440364],[88759.0,0.01128],[88761.0,0.0112662],[88762.0,0.01126608],[88909.0,0.00011535]]]
["bitfinex","BTCUSD",1767148429089,[[88748.0,3.4e-06],[88744.0,0.14767],[88740.0,0.0002],[88739.0,0.011269],[88738.0,0.06761434]],[[88754.0,0.01128],[88757.0,0.01137311],[88758.0,0.0676],[88760.0,0.11291847],[88824.0,0.05721695]]]
["bitfinex","BTCUSD",1767148498356,[[88720.0,0.05635707],[88719.0,0.01127154],[88718.0,0.01127166],[88717.0,0.0676304],[88715.0,0.23671259]],[[88730.0,0.14442],[88731.0,0.01128],[88738.0,0.01138252],[88741.0,0.05634416],[88753.0,0.03034158]]]
["bitfinex","BTCUSD",1767148547490,[[88752.0,0.13796],[88750.0,0.0112676],[88749.0,0.01126773],[88748.0,0.47966584],[88747.0,0.01126798]],[[88756.0,0.01128],[88758.0,0.0001134],[88760.0,0.0002],[88765.0,0.0001134],[88766.0,0.13585]]]
["bitfinex","BTCUSD",1767148577147,[[88776.0,0.06758558],[88775.0,0.01126443],[88774.0,0.02254456],[88773.0,0.10140381],[88772.0,0.15015481]],[[88779.0,0.00015162],[88785.0,0.0003134],[88790.0,0.54801911],[88792.0,0.0001134],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1767148612395,[[88755.0,0.00015507],[88754.0,0.01128],[88748.0,0.01138125],[88747.0,0.06760739],[88664.0,0.32640415]],[[88765.0,0.0112657],[88766.0,0.15573557],[88767.0,0.07887311],[88770.0,0.46826638],[88806.0,0.0007134]]]
["bitfinex","BTCUSD",1767148663034,[[88726.0,0.14968065],[88725.0,0.01127078],[88724.0,0.05635399],[88723.0,0.01127103],[88721.0,0.05682388]],[[88740.0,0.42357982],[88743.0,0.15278849],[88744.0,0.01126836],[88745.0,0.06772333],[88761.0,0.03040584]]]
["bitfinex","BTCUSD",1767148730149,[[88728.0,7.001e-05],[88724.0,0.0112709],[88723.0,0.15952103],[88722.0,0.05635544],[88721.0,0.0113934]],[[88740.0,0.42305163],[88741.0,0.01126874],[88742.0,0.01126862],[88743.0,0.06761144],[88744.0,0.06761067]]]
["bitfinex","BTCUSD",1767148764042,[[88720.0,0.01127141],[88719.0,0.01127154],[88718.0,0.20419953],[88715.0,0.10144068],[88708.0,0.22545817]],[[88731.0,4e-07],[88733.0,0.13752],[88737.0,0.01126925],[88738.0,0.01138252],[90254.0,0.45984681]]]
["bitfinex","BTCUSD",1767148785504,[[88673.0,0.0001134],[88669.0,0.06783873],[88668.0,0.21034773],[88667.0,0.05659036],[88666.0,0.01159168]],[[88687.0,0.13985],[88688.0,0.06765309],[88690.0,0.43522367],[88693.0,0.22549863],[88697.0,0.22560195]]]
["bitfinex","BTCUSD",1767148832562,[[88605.0,0.14971],[88604.0,0.06771693],[88603.0,0.01128629],[88602.0,0.01128642],[88601.0,0.05643273]],[[88611.0,0.01132],[88615.0,0.0001134],[88620.0,0.14032],[88625.0,0.1015781],[88627.0,0.01128324]]]
["bitfinex","BTCUSD",1767148868579,[[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.0677226],[88595.0,0.19548651],[88594.0,0.01128744]],[[88605.0,0.0069669],[88615.0,0.01139817],[88616.0,0.21277832],[88617.0,0.05642318],[88713.0,0.00011535]]]
["bitfinex","BTCUSD",1767148912826,[[88634.0,0.14223],[88632.0,0.0002],[88630.0,0.02260286],[88629.0,0.01128298],[88626.0,0.41342842]],[[88636.0,3.4e-06],[88643.0,0.0001134],[88648.0,0.01132],[88649.0,0.0001134],[88650.0,0.57208873]]]
["bitfinex","BTCUSD",1767148941811,[[88605.0,0.01128604],[88604.0,0.01128617],[88603.0,0.06771732],[88602.0,0.06771798],[88601.0,0.13057]],[[88619.0,0.14901],[88620.0,0.42474842],[88621.0,9.21e-05],[88622.0,0.01139727],[88623.0,0.06770299]]]
["bitfinex","BTCUSD",1767148979247,[[88623.0,0.01128375],[88607.0,0.13264],[88594.0,0.45149719],[88590.0,0.032],[88554.0,0.26520337]],[[88635.0,0.14551],[88636.0,4e-07],[88643.0,0.0001134],[88644.0,0.41305188],[88645.0,0.01128095]]]
["bitfinex","BTCUSD",1767149049381,[[88630.0,0.01128286],[88629.0,0.42442628],[88628.0,0.06769856],[88627.0,0.05641568],[88625.0,0.15698]],[[88639.0,5.609e-05],[88643.0,0.03580403],[88644.0,0.13809],[88648.0,0.01128057],[88649.0,0.0001134]]]
["bitfinex","BTCUSD",1767149119154,[[88646.0,3.4e-06],[88641.0,0.01132],[88639.0,0.01139511],[88637.0,0.06769128],[88635.0,0.05641095]],[[88654.0,0.13762],[88656.0,0.01127955],[88657.0,0.06767711],[88658.0,0.06767636],[88694.0,0.06059544]]]
["bitfinex","BTCUSD",1767149156111,[[88648.0,0.01132],[88646.0,3.4e-06],[88645.0,0.01128095],[88644.0,0.14829107],[88643.0,0.06768687]],[[88659.0,0.13746],[88660.0,0.41238282],[88661.0,0.01132],[88662.0,0.01127878],[88663.0,0.06767199]]]
["bitfinex","BTCUSD",1767149196843,[[88672.0,0.01127751],[88671.0,0.02259764],[88670.0,0.618248],[88669.0,0.06766696],[88619.0,0.14152148]],[[88685.0,0.15867823],[88690.0,0.42432044],[88692.0,0.06765002],[88694.0,0.05637403],[88723.0,0.45124139]]]
["bitfinex","BTCUSD",1767149245315,[[88683.0,0.01127611],[88682.0,0.01127624],[88681.0,0.07889315],[88680.0,0.06777186],[88674.0,0.14481589]],[[88691.0,0.0002],[88693.0,0.14307],[88695.0,0.01128],[88700.0,0.42393889],[90246.0,0.29821686]]]
["bitfinex","BTCUSD",1767149296785,[[88673.0,0.01127738],[88672.0,0.01127751],[88671.0,0.0676654],[88670.0,0.01127777],[88669.0,0.01127789]],[[88682.0,0.01132],[88683.0,0.0001134],[88687.0,0.1372],[88690.0,0.42393135],[88703.0,0.2254718]]]
["bitfinex","BTCUSD",1767149344133,[[88660.0,1e-08],[88653.0,0.0001134],[88648.0,0.01128057],[88647.0,0.15011069],[88645.0,0.04508084]],[[88661.0,0.150883],[88665.0,0.0112784],[88666.0,0.01127828],[88668.0,0.05639069],[88670.0,0.41263447]]]
["bitfinex","BTCUSD",1767149399269,[[88619.0,0.01128426],[88618.0,0.2055358],[88617.0,0.01128451],[88615.0,0.0564234],[87956.0,0.025]],[[88630.0,0.41332072],[88633.0,0.14448],[88635.0,0.01132],[88636.0,0.0001134],[88637.0,0.01128197]]]
["bitfinex","BTCUSD",1767149414155,[[88585.0,0.0001134],[88583.0,0.01152],[88580.0,0.15379923],[88579.0,0.05644619],[88578.0,0.01140288]],[[88589.0,0.000574],[88594.0,0.13555],[88599.0,0.0112868],[88600.0,0.4358144],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1767149452509,[[88577.0,0.14227],[88576.0,0.01128973],[88575.0,0.01128986],[88574.0,0.06773947],[88572.0,0.01129024]],[[88581.0,4e-07],[88585.0,0.01132],[88588.0,0.0001134],[88592.0,0.1507777],[88593.0,0.01128757]]]
["bitfinex","BTCUSD",1767149499968,[[88585.0,0.010971],[88580.0,0.01128923],[88579.0,0.21667587],[88576.0,0.05644816],[88496.0,0.32651755]],[[88595.0,0.01272055],[88597.0,0.01183743],[88598.0,0.01148693],[88599.0,0.21480138],[88600.0,0.05643347]]]
["bitfinex","BTCUSD",1767149560056,[[88624.0,0.14459],[88623.0,0.06770251],[88622.0,0.02260387],[88621.0,0.011284],[88619.0,0.41369059]],[[88629.0,4e-07],[88636.0,0.0001134],[88643.0,0.0113946],[88644.0,0.20315591],[88645.0,0.01128095]]]
["bitfinex","BTCUSD",1767149604845,[[88657.0,0.01132],[88654.0,0.0112798],[88653.0,0.01139333],[88652.0,0.2115699],[88651.0,0.06768062]],[[88667.0,0.00010639],[88670.0,0.01127777],[88671.0,0.15188764],[88672.0,0.06766561],[88675.0,0.05662263]]]
["bitfinex","BTCUSD",1767149624106,[[88658.0,0.04508084],[88657.0,0.43561519],[88656.0,0.21156723],[88655.0,0.01127967],[88654.0,0.06767851]],[[88667.0,3.9e-07],[88670.0,0.14061],[88674.0,0.01127726],[88675.0,0.01151382],[88679.0,0.0563837]]]
["bitfinex","BTCUSD",1767149662754,[[88717.0,0.16003179],[88716.0,0.06763141],[88715.0,0.41268917],[88714.0,0.06763283],[88704.0,0.22546887]],[[88728.0,0.0004],[88731.0,0.0001134],[88732.0,0.0004],[88734.0,0.15591],[88735.0,0.01150752]]]
["bitfinex","BTCUSD",1767149708366,[[88721.0,0.14185],[88720.0,0.04508084],[88719.0,0.01127154],[88718.0,0.05635784],[88714.0,0.41228399]],[[88731.0,0.0003134],[88737.0,0.01126925],[88738.0,0.1323534],[88739.0,0.011269],[88750.0,0.41228399]]]
["bitfinex","BTCUSD",1767149779542,[[88708.0,0.41228363],[88707.0,5.66e-05],[88706.0,0.01127319],[88702.0,0.0225537],[88700.0,0.0001134]],[[88718.0,0.01128],[88722.0,0.01127116],[88726.0,0.01127065],[88728.0,0.01127039],[88731.0,0.1324334]]]
["bitfinex","BTCUSD",1767149783710,[[88722.0,0.14988],[88721.0,0.41228363],[88719.0,0.01127154],[88718.0,0.01127166],[88717.0,0.06763041]],[[88731.0,0.0001702],[88733.0,0.01138635],[88735.0,0.00054946],[88736.0,0.01126938],[90261.0,0.50099506]]]
["bitfinex","BTCUSD",1767149850625,[[88714.0,0.13738],[88712.0,0.01127243],[88711.0,0.05636243],[88710.0,0.47988009],[88675.0,0.14140808]],[[88726.0,0.01128],[88729.0,0.01127027],[88730.0,0.01127014],[88731.0,0.18943061],[88732.0,0.01126989]]]
["bitfinex","BTCUSD",1767149901797,[[88719.0,0.14042],[88718.0,0.41223572],[88716.0,0.01127192],[88715.0,0.01127205],[88714.0,0.06763265]],[[88727.0,0.000113],[88728.0,5.193e-05],[88731.0,0.0001134],[88733.0,0.01126976],[88734.0,0.06761791]]]
["bitfinex","BTCUSD",1767149950440,[[88707.0,3.4e-06],[88700.0,0.15042735],[88699.0,0.01127408],[88698.0,0.06764489],[88697.0,0.01147433]],[[88714.0,0.01127738],[88717.0,0.01127179],[88718.0,0.16090166],[88719.0,0.06762969],[88720.0,0.05635747]]]
["bitfinex","BTCUSD",1767149971785,[[88707.0,0.13814533],[88704.0,0.01127344],[88703.0,0.01127357],[88702.0,0.07896171],[88686.0,0.08129284]],[[88720.0,0.01127141],[88721.0,0.01127128],[88722.0,0.01127116],[88723.0,0.21579553],[88724.0,0.0112709]]]
["bitfinex","BTCUSD",1767150022547,[[88713.0,0.1464823],[88712.0,0.01127243],[88711.0,0.01127255],[88710.0,0.48003626],[88709.0,0.01127281]],[[88724.0,0.00011],[88725.0,0.01132],[88733.0,0.06761896],[88735.0,0.01126951],[90251.0,0.34462644]]]
["bitfinex","BTCUSD",1767150061137,[[88729.0,0.13521],[88723.0,0.01128],[88721.0,0.06762727],[88719.0,0.05635736],[88718.0,0.01127166]],[[88738.0,0.0001134],[88740.0,0.01126887],[88741.0,0.06761294],[88742.0,0.05634335],[88744.0,0.01148]]]
["bitfinex","BTCUSD",1767150115667,[[88779.0,0.14927],[88776.0,0.0112643],[88775.0,0.11266687],[88774.0,0.0675873],[86778.0,0.00578]],[[88785.0,0.00041981],[88787.0,0.01128],[88792.0,0.0001134],[88793.0,0.01126214],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1767150154449,[[88768.0,0.00046831],[88765.0,0.14547],[88762.0,0.0001134],[88761.0,0.04508084],[88760.0,0.41161321]],[[88776.0,0.0112643],[88778.0,0.06758466],[88779.0,0.01126392],[88780.0,0.49764258],[88908.0,0.40683722]]]
["bitfinex","BTCUSD",1767150201172,[[88769.0,0.14406],[88768.0,0.01126532],[88767.0,0.05632687],[88766.0,0.01126557],[88764.0,0.01128]],[[88782.0,0.01128],[88790.0,0.01126252],[88793.0,0.04160017],[88795.0,0.03151],[88798.0,0.04048346]]]
["bitfinex","BTCUSD",1767150213741,[[88744.0,0.01126836]],[[88761.0,0.0112662],[88762.0,0.01126608],[88763.0,0.05633012],[88765.0,0.0538257],[88766.0,0.05632791]]]
["bitfinex","BTCUSD",1767150265956,[[88781.0,0.1424],[88780.0,0.41168044],[88778.0,0.04508084],[88776.0,0.0225443],[88775.0,0.05643514]],[[88792.0,0.0002],[88796.0,0.06757067],[88797.0,0.01126164],[88798.0,0.06756954],[88799.0,0.0001134]]]
["bitfinex","BTCUSD",1767150327171,[[88788.0,0.01128],[88784.0,0.14776],[88779.0,0.01126392],[88778.0,0.06758384],[88777.0,0.01126417]],[[88797.0,0.01126164],[88798.0,0.01126151],[88799.0,0.0676818],[88801.0,0.01126113],[88803.0,0.02327]]]
["bitfinex","BTCUSD",1767150373444,[[88769.0,0.14031],[88768.0,0.01128],[88767.0,0.5],[88762.0,0.0001134],[88617.0,0.6829]],[[88777.0,0.01126417],[88778.0,0.06758444],[88779.0,0.01126392],[88780.0,0.41192242],[88781.0,0.06758244]]]
["bitfinex","BTCUSD",1767150389475,[[88801.0,0.14163],[88800.0,0.41192242],[88796.0,0.02254176],[88795.0,0.01126189],[88794.0,0.06757209]],[[88812.0,0.0002],[88813.0,0.01157301],[88814.0,0.05649783],[88815.0,0.01145935],[88817.0,0.05629589]]]
["bitfinex","BTCUSD",1767150428571,[[88830.0,0.01153971],[88829.0,0.01125758],[88827.0,0.06774652],[88826.0,0.01125796],[88823.0,0.22527877]],[[88838.0,0.14908],[88849.0,0.01125505],[88850.0,0.07884966],[88852.0,0.06752831],[88853.0,0.0001134]]]
["bitfinex","BTCUSD",1767150474706,[[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.05630525],[88800.0,0.01126126],[88799.0,0.06752429]],[[88808.0,0.01132],[88813.0,0.00015527],[88818.0,0.14755],[88820.0,0.41176307],[88821.0,0.01125859]]]
["bitfinex","BTCUSD",1767150558224,[[88806.0,0.005561],[88802.0,0.011261],[88801.0,0.07884625],[88800.0,0.01126126],[88798.0,0.01126151]],[[88814.0,0.14696],[88815.0,1.3e-05],[88819.0,0.01145925],[88820.0,0.42274055],[88821.0,0.06755195]]]
["bitfinex","BTCUSD",1767150577536,[[88806.0,0.0112605],[88805.0,0.01126062],[88804.0,0.06756405],[88803.0,0.05630391],[88802.0,0.151361]],[[88816.0,0.01128],[88819.0,0.0002134],[88820.0,0.41148183],[88821.0,0.13568],[90258.0,0.31451538]]]
["bitfinex","BTCUSD",1767150609535,[[88817.0,0.0112591],[88816.0,0.01125923],[88815.0,5.06755569],[88814.0,0.06755637],[88812.0,0.01125973]],[[88826.0,0.14525388],[88829.0,0.01128],[88830.0,0.41148183],[88833.0,0.0003134],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1767150664452,[[88827.0,0.01125783],[88826.0,0.0675473],[88825.0,0.02253809],[88822.0,0.14368],[88806.0,0.06341931]],[[88839.0,0.13557177],[88840.0,0.41152759],[88845.0,0.02253555],[88847.0,0.05639043],[88848.0,0.06753151]]]
["bitfinex","BTCUSD",1767150710964,[[88800.0,2.84934771],[88796.0,0.0001134],[88793.0,0.14813],[88792.0,0.00051212],[88789.0,0.0001134]],[[88804.0,0.01126075],[88805.0,0.01830324],[88806.0,0.0112605],[88807.0,0.0675624],[88811.0,0.13845]]]
["bitfinex","BTCUSD",1767150740296,[[88805.0,0.14309],[88802.0,0.0001134],[88800.0,2.27698353],[88798.0,0.01126151],[88797.0,0.01126164]],[[88815.0,0.02253935],[88816.0,0.05629659],[88817.0,0.06755516],[88818.0,0.01125897],[88819.0,0.01125885]]]
["bitfinex","BTCUSD",1767150775811,[[88814.0,0.13853],[88808.0,0.01128],[88805.0,0.05630275],[88804.0,0.06756402],[88738.0,0.0566498]],[[88825.0,0.02218249],[88826.0,0.01137136],[88827.0,0.06754745],[88830.0,0.41167087],[88831.0,0.22514764]]]
["bitfinex","BTCUSD",1767150828889,[[88800.0,2.09014497],[88796.0,0.0001134],[88793.0,0.14271],[88789.0,0.0001134],[88788.0,0.02254278]],[[88804.0,0.01128],[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.01126037],[88808.0,0.05630179]]]
["bitfinex","BTCUSD",1767150907596,[[88777.0,0.1406],[88775.0,0.0001134],[88773.0,0.01128],[88772.0,0.01126481],[88771.0,0.06758924]],[[88790.0,0.41176782],[88794.0,0.01128],[88797.0,0.00026],[88798.0,0.01126151],[88871.0,0.13528]]]
["bitfinex","BTCUSD",1767150948690,[[88747.0,4.1e-07],[88741.0,0.0001134],[88738.0,0.0004],[88737.0,0.14899],[88734.0,0.0001134]],[[88758.0,0.14846659],[88759.0,0.01126646],[88760.0,0.49086283],[88761.0,0.05633154],[88826.0,0.05659391]]]
["bitfinex","BTCUSD",1767150962817,[[88720.0,0.0004],[88717.0,0.0004],[88716.0,0.14588],[88714.0,0.0005134],[88712.0,0.0004]],[[88730.0,0.14153],[88731.0,0.41198421],[88732.0,0.02254989],[88734.0,0.01126963],[88735.0,0.01126951]]]
["bitfinex","BTCUSD",1767151010336,[[88690.0,0.13772507],[88689.0,0.01132],[88687.0,0.0001134],[88686.0,0.01127573],[88685.0,0.01127586]],[[88706.0,0.1428],[88710.0,0.43505561],[88711.0,0.01138595],[88712.0,0.01127243],[88716.0,0.05635964]]]
["bitfinex","BTCUSD",1767151049444,[[88714.0,0.01147217],[88713.0,0.0112723],[88712.0,0.07895455],[88711.0,0.01127255],[88710.0,0.47984161]],[[88731.0,0.14501977],[88736.0,0.01132],[88737.0,0.01126925],[88738.0,0.0001134],[88740.0,0.46908228]]]
["bitfinex","BTCUSD",1767151110442,[[88667.0,0.15867],[88666.0,0.0001134],[88661.0,0.01127891],[88660.0,0.4238695],[88628.0,0.53230098]],[[88682.0,0.14608],[88683.0,0.41247706],[88684.0,0.01127599],[88685.0,0.01127586],[88686.0,0.06765452]]]
["bitfinex","BTCUSD",1767151134457,[[88685.0,0.01132],[88683.0,0.00010631],[88681.0,0.15278637],[88677.0,0.05638387],[88655.0,0.08098117]],[[88696.0,0.14608],[88700.0,0.42379706],[88704.0,0.01138684],[88705.0,0.01127332],[88706.0,0.01127319]]]
["bitfinex","BTCUSD",1767151222472,[[88662.0,0.01127878],[88661.0,0.21277312],[88660.0,0.0001134],[88654.0,0.00023834],[88652.0,0.08098117]],[[88690.0,0.41276891]]]
["bitfinex","BTCUSD",1767151244497,[[88666.0,0.0001134],[88663.0,0.01132],[88661.0,0.01127891],[88660.0,0.01139244],[88659.0,0.212775]],[[88676.0,0.5538909],[88680.0,0.01132],[88683.0,0.01127611],[88684.0,0.06765637],[88695.0,0.03042829]]]
["bitfinex","BTCUSD",1767151288257,[[88626.0,0.00018957],[88625.0,0.0002],[88623.0,0.0004],[88618.0,0.0002],[88617.0,0.01128451]],[[88635.0,0.14293],[88638.0,0.01128184],[88639.0,0.0790104],[88640.0,0.42443734],[88661.0,0.04054478]]]
["bitfinex","BTCUSD",1767151321628,[[88614.0,0.16712291],[88613.0,0.01128502],[88612.0,0.06771054],[88606.0,0.22571644]],[[88630.0,0.41325533],[88635.0,0.16061222],[88636.0,0.0001134],[88637.0,0.05641032],[88638.0,0.05640977]]]
["bitfinex","BTCUSD",1767151397237,[[88627.0,0.01128324],[88626.0,0.07901962],[88625.0,0.06770049],[88624.0,0.01128362],[88623.0,0.01128375]],[[88630.0,0.0002],[88637.0,0.14412],[88640.0,0.4134732],[88643.0,0.0001134],[88647.0,0.01132]]]
["bitfinex","BTCUSD",1767151410950,[[88626.0,0.02260337],[88625.0,0.01128349],[88624.0,0.06770128],[88623.0,0.01128375],[88614.0,0.22569785]],[[88627.0,0.000549],[88630.0,0.0002],[88638.0,0.14392],[88640.0,0.41318647],[88643.0,0.0001134]]]
["bitfinex","BTCUSD",1767151473969,[[88614.0,0.01128489],[88613.0,0.01128502],[88612.0,0.06774531],[88611.0,0.05642582],[88610.0,0.42473678]],[[88629.0,0.13934],[88630.0,0.41325138],[88633.0,0.01132],[88634.0,0.01128235],[88635.0,0.06777384]]]
["bitfinex","BTCUSD",1767151509157,[[88605.0,1.5e-07],[88598.0,0.0001134],[88597.0,0.05643487],[88595.0,0.0001],[88594.0,0.05663669]],[[88612.0,0.14697],[88615.0,0.42457138],[88618.0,0.01128438],[88619.0,0.01128426],[88620.0,0.42453551]]]
["bitfinex","BTCUSD",1767151566611,[[88608.0,0.01128566],[88607.0,0.01128579],[88606.0,0.05642918],[88605.0,0.15388944],[88604.0,0.01128617]],[[88622.0,0.01132],[88627.0,0.01128324],[88628.0,0.01128311],[88629.0,0.06801135],[88630.0,0.42457871]]]
["bitfinex","BTCUSD",1767151585820,[[88607.0,0.01128579],[88606.0,0.06771514],[88605.0,0.0678292],[88604.0,0.13598],[88603.0,0.01128629]],[[88619.0,0.14553],[88620.0,0.41329585],[88622.0,0.01132],[88627.0,0.01128324],[88631.0,0.05641412]]]
["bitfinex","BTCUSD",1767151636839,[[88599.0,0.13773],[88598.0,0.0001134],[88596.0,0.01152],[88595.0,0.01138731],[88594.0,0.06792435]],[[88610.0,0.41340676],[88614.0,0.02260489],[88615.0,0.05642416],[88617.0,0.06770747],[90243.0,0.28378177]]]
["bitfinex","BTCUSD",1767151679339,[[88584.0,0.00010646],[88582.0,4.5e-06],[88580.0,0.14740923],[88578.0,0.06773652],[88575.0,0.0001109]],[[88589.0,0.00912143],[88597.0,0.13631],[88599.0,0.0112868],[88600.0,0.41357952],[88601.0,0.01128655]]]
["bitfinex","BTCUSD",1767151741962,[[88564.0,0.01129126],[88563.0,0.01129139],[88562.0,0.06805954],[88561.0,0.07906939],[88560.0,0.01129177]],[[88572.0,0.4137671],[88576.0,0.13617],[88581.0,0.0226091],[88582.0,0.01128897],[88583.0,0.05644424]]]
["bitfinex","BTCUSD",1767151797076,[[88589.0,0.01128808],[88588.0,0.01128821],[88587.0,0.06772955],[88585.0,0.01128859]],[[88595.0,0.01152],[88598.0,0.13551],[88599.0,0.0001109],[88600.0,0.41367403]]]
["bitfinex","BTCUSD",1767151813441,[[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.06773044],[88584.0,0.06773181],[88480.0,0.64408389]],[[88593.0,0.15032],[88595.0,0.0002],[88599.0,0.0001109],[88605.0,0.0001109],[88607.0,0.0677152]]]
["bitfinex","BTCUSD",1767151855114,[[88553.0,0.01129267],[88552.0,0.05646354],[88551.0,0.14972292],[88550.0,0.47010486],[88488.0,0.20400259]],[[88570.0,0.14716],[88572.0,0.0001109],[88573.0,0.01129012],[88574.0,0.01128999],[88575.0,0.06773954]]]
["bitfinex","BTCUSD",1767151909530,[[88588.0,0.01072778],[88586.0,0.01128846],[88585.0,0.01128859],[88583.0,0.05644386],[88582.0,0.01128897]],[[88599.0,0.1524209],[88603.0,0.01128629],[88604.0,0.01128617],[88605.0,0.01139694],[88606.0,0.06771583]]]
["bitfinex","BTCUSD",1767151962820,[[88533.0,0.01129522]],[[88543.0,0.000548],[88550.0,0.1385],[88556.0,0.01129228],[88559.0,0.0226119],[88560.0,0.4139855]]]
["bitfinex","BTCUSD",1767152000884,[[88529.0,9e-07],[88527.0,0.15654598],[88526.0,0.01129611],[88525.0,0.01129624],[88524.0,0.06780144]],[[88540.0,0.4139855],[88542.0,0.14709],[88545.0,0.02261369],[88546.0,0.01129356],[88547.0,0.06776104]]]
["bitfinex","BTCUSD",1767152014298,[[88516.0,0.15654739],[88515.0,0.01129752],[88514.0,0.01129764],[88513.0,0.07910659],[88511.0,0.05648958]],[[88530.0,0.4253055],[88532.0,0.0001109],[88534.0,0.15838509],[88535.0,0.06777016],[88538.0,0.05647335]]]
["bitfinex","BTCUSD",1767152045274,[[88520.0,0.15580688],[88519.0,0.06778182],[88518.0,0.01129713],[88517.0,0.06778304],[88391.0,0.40800519]],[[88532.0,0.01132],[88535.0,0.02433909],[88538.0,0.14351],[88539.0,0.00011],[88540.0,0.42544096]]]
["bitfinex","BTCUSD",1767152110094,[[88496.0,0.01141084],[88495.0,0.01130007],[88492.0,0.07912251],[88490.0,0.01130071],[88489.0,0.0001109]],[[88506.0,0.14317967],[88510.0,0.01132],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1767152155652,[[88473.0,0.14099],[88472.0,0.01130301],[88471.0,0.06781831],[88470.0,0.06781921],[88469.0,0.01130339]],[[88484.0,0.01132],[88486.0,0.02447812],[88487.0,0.13936],[88488.0,0.00035497],[88490.0,0.42594709]]]
["bitfinex","BTCUSD",1767152159141,[[88478.0,0.14099],[88477.0,0.01130237],[88476.0,0.06781463],[88475.0,0.01130262],[88474.0,0.05651373]],[[88485.0,0.01132],[88486.0,0.00011069],[88488.0,0.00035497],[88492.0,0.0001109],[88494.0,0.02437042]]]
["bitfinex","BTCUSD",1767152201177,[[88471.0,0.01130313],[88470.0,0.01130326],[88469.0,0.01130429],[88468.0,0.06782107],[88467.0,0.01130364]],[[88478.0,0.01132],[88479.0,0.13944],[88480.0,0.4146829],[88486.0,0.0001064],[88492.0,0.05661335]]]
["bitfinex","BTCUSD",1767152258859,[[88474.0,0.14063],[88473.0,0.01130288],[88472.0,0.01130301],[88471.0,0.06781845],[88470.0,0.06781897]],[[88483.0,0.01132],[88486.0,0.0002173],[88489.0,0.02435451],[88490.0,0.4146829],[88491.0,0.21362409]]]
["bitfinex","BTCUSD",1767152303496,[[88476.0,0.140501],[88474.0,0.01130275],[88473.0,0.01130288],[88472.0,0.05651501],[88470.0,0.05651592]],[[88484.0,0.01132],[88486.0,0.0002173],[88489.0,0.02433316],[88490.0,0.41459412],[88492.0,0.01141135]]]
["bitfinex","BTCUSD",1767152322346,[[88467.0,0.0114306],[88464.0,0.01130403],[88463.0,0.06782447],[88452.0,0.04524],[88440.0,0.1457]],[[88477.0,0.56428655],[88482.0,0.01130173],[88483.0,0.0113016],[88484.0,0.06780925],[88485.0,0.07912835]]]
["bitfinex","BTCUSD",1767152362922,[[88459.0,0.01130467],[88458.0,0.0113048],[88457.0,0.02262492],[88456.0,0.05663583],[88450.0,0.22611635]],[[88470.0,0.53209655],[88473.0,6.42e-05],[88476.0,0.01132],[88477.0,0.01130237],[88496.0,0.0417072]]]
["bitfinex","BTCUSD",1767152407344,[[88429.0,2e-08],[88422.0,0.0001109],[88418.0,0.13647],[88416.0,0.0001109],[88413.0,0.01131055]],[[88431.0,0.14854],[88432.0,0.02262812],[88433.0,0.01130799],[88434.0,0.01130786],[88435.0,0.06784691]]]
["bitfinex","BTCUSD",1767152461865,[[88435.0,0.01141774],[88434.0,0.07916678],[88433.0,0.01130799],[88431.0,0.05654075],[88429.0,0.00046604]],[[88444.0,0.14412],[88450.0,0.4148226],[88452.0,0.01130556],[88453.0,0.01130543],[88454.0,0.02262531]]]
["bitfinex","BTCUSD",1767152506736,[[88436.0,0.01130761],[88435.0,0.01130774],[88434.0,0.06784675],[88433.0,0.01130799],[88432.0,0.15548]],[[88450.0,0.41502711],[88452.0,0.0001109],[88453.0,0.16091543],[88454.0,0.01130531],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1767152527600,[[88446.0,0.01130633],[88445.0,0.01130646],[88444.0,0.06783908],[88443.0,0.06784028],[88147.0,0.53040674]],[[88452.0,9e-07],[88458.0,0.13906],[88459.0,0.0001109],[88462.0,0.01132],[90232.0,0.37428109]]]
["bitfinex","BTCUSD",1767152565154,[[88470.0,0.42593817],[88469.0,0.01130339],[88468.0,0.06782071],[88467.0,0.06782143],[88466.0,0.15237825]],[[88486.0,0.1483809],[88489.0,0.06780544],[88490.0,0.41463491],[88491.0,0.01130058],[88818.0,0.0003327]]]
["bitfinex","BTCUSD",1767152610920,[[88464.0,0.01132],[88463.0,0.01130416],[88462.0,0.20544244],[88461.0,0.06782616],[88460.0,0.41463491]],[[88479.0,0.01132],[88480.0,0.56031491],[88481.0,0.01130186],[88482.0,0.01130173],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1767152679089,[[88506.0,0.14984866],[88505.0,0.01129879],[88504.0,0.01129892],[88503.0,0.06779402],[88501.0,0.0112993]],[[88510.0,5.7e-07],[88512.0,0.0001109],[88517.0,0.01132],[88519.0,0.0001109],[88520.0,0.04524]]]
["bitfinex","BTCUSD",1767152698684,[[88501.0,0.1533593],[88500.0,0.49345819],[88499.0,0.05649735],[88496.0,0.0001109],[88487.0,0.06086413]],[[88516.0,0.14766],[88519.0,0.0114079],[88520.0,0.42563886],[88524.0,0.06780242],[88574.0,0.27855302]]]
["bitfinex","BTCUSD",1767152767582,[[88501.0,0.13593],[88499.0,0.01129956],[88498.0,0.01129969],[88497.0,0.07911849],[88496.0,0.01130084]],[[88516.0,0.01132],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.0678933],[88520.0,0.5608708]]]
["bitfinex","BTCUSD",1767152789309,[[88501.0,0.13593],[88498.0,0.01129969],[88497.0,0.07911847],[88495.0,0.05649983],[88459.0,0.14140808]],[[88516.0,0.15651],[88517.0,0.01129726],[88518.0,0.01129713],[88519.0,0.0678934],[88520.0,0.4144808]]]
["bitfinex","BTCUSD",1767152831720,[[88506.0,0.01129866],[88505.0,0.06779241],[88502.0,0.05649528],[88437.0,0.2425],[88016.0,0.48706482]],[[88517.0,0.000771],[88519.0,0.0001109],[88520.0,0.41433791],[88524.0,0.15365637],[88525.0,0.01140714]]]
["bitfinex","BTCUSD",1767152905576,[[88476.0,7.042e-05],[88472.0,0.01132],[88469.0,0.0001109],[88465.0,0.1541639],[88463.0,0.01130416]],[[88479.0,0.14179],[88485.0,0.01145035],[88488.0,0.2486424]]]
["bitfinex","BTCUSD",1767152911287,[[88463.0,0.01132],[88462.0,0.01141518],[88461.0,0.01130441],[88460.0,0.0678267],[88459.0,0.19938277]],[[88476.0,0.14179],[88480.0,0.42581194],[88482.0,0.05650884],[88483.0,0.0113016],[88502.0,0.03035873]]]
["bitfinex","BTCUSD",1767152955080,[[88467.0,0.14425],[88461.0,0.01130441],[88460.0,0.4260332],[88459.0,0.02262467],[88458.0,0.05652355]],[[88478.0,0.01130224],[88479.0,0.01141301],[88480.0,0.01130198],[88481.0,0.06781157],[88482.0,0.42604866]]]
["bitfinex","BTCUSD",1767153028511,[[88496.0,0.14209],[88495.0,0.01130007],[88494.0,0.056501],[88493.0,0.01130032],[88492.0,0.06780225]],[[88499.0,0.0001109],[88506.0,0.0001109],[88509.0,0.13844],[88510.0,0.01132],[88512.0,0.0001109]]]
["bitfinex","BTCUSD",1767153101516,[[88498.0,0.01077],[88495.0,0.13786],[88494.0,0.0113002],[88492.0,0.05650181],[88491.0,0.05650236]],[[88510.0,0.41437574],[88512.0,0.15079727],[88513.0,0.06778704],[88514.0,0.06778625],[88525.0,0.25639172]]]
["bitfinex","BTCUSD",1767153137442,[[88499.0,0.14543],[88498.0,0.01077],[88497.0,0.01129981],[88496.0,0.01129994],[88495.0,0.01130007]],[[88512.0,6.937e-05],[88516.0,0.15093739],[88517.0,0.07910396],[88520.0,0.48211183],[89645.0,0.01986248]]]
["bitfinex","BTCUSD",1767153178834,[[88517.0,0.00010437],[88515.0,0.00010963],[88513.0,0.06333449],[88511.0,0.01129803],[88509.0,0.15711918]],[[88526.0,0.14325],[88530.0,0.41422469],[88531.0,0.02261547],[88532.0,0.01129535],[88590.0,2.90020493]]]
["bitfinex","BTCUSD",1767153244360,[[88509.0,9e-07],[88502.0,0.0001109],[88499.0,0.01132],[88497.0,0.15606981],[88496.0,0.01141084]],[[88515.0,0.14853752],[88516.0,0.06778466],[88517.0,0.01129726],[88518.0,0.01129713],[88592.0,0.05681452]]]
["bitfinex","BTCUSD",1767153322771,[[88506.0,0.14727],[88503.0,0.01129905],[88502.0,0.01129917],[88501.0,0.06779543],[87187.0,0.0113145]],[[88519.0,0.00015319],[88520.0,0.42580642],[88521.0,0.01129675],[88523.0,0.01129649],[88526.0,0.0570347]]]
["bitfinex","BTCUSD",1767153344441,[[88479.0,0.00010648],[88475.0,0.14727],[88473.0,0.01132],[88472.0,0.01130301],[88471.0,0.06781851]],[[88489.0,0.14347],[88490.0,0.41448642],[88491.0,0.01130058],[88492.0,0.05661276],[88493.0,0.06780219]]]
["bitfinex","BTCUSD",1767153446145,[[88492.0,0.13873],[88489.0,0.41460824],[88488.0,0.01130096],[88485.0,0.06782624],[88484.0,0.01130147]],[[88501.0,0.01132],[88506.0,0.01140956],[88508.0,0.01129841],[88509.0,0.01129828],[88510.0,0.48239756]]]
["bitfinex","BTCUSD",1767153471413,[[88494.0,0.14607],[88492.0,0.01132],[88490.0,0.01130071],[88489.0,0.42590907],[88488.0,0.06780537]],[[88499.0,9e-07],[88506.0,0.0001109],[88507.0,0.01132],[88508.0,0.15079841],[88509.0,0.01129828]]]
["bitfinex","BTCUSD",1767153541744,[[88489.0,0.15101],[88487.0,0.01130109],[88486.0,0.06780689],[88485.0,0.06780774],[86674.0,0.05895]],[[88504.0,0.14487],[88505.0,0.01129879],[88506.0,0.01141046],[88507.0,0.07911156],[88508.0,0.0677908]]]
["bitfinex","BTCUSD",1767153602237,[[88495.0,0.14708],[88493.0,0.06780187],[88492.0,0.01130045],[88491.0,0.06780305],[88490.0,0.42576207]],[[88506.0,0.0001118],[88507.0,0.01132],[88512.0,0.0114088],[88516.0,0.09041782],[88587.0,0.01112796]]]
["bitfinex","BTCUSD",1767153699523,[[88482.0,9e-07],[88479.0,4.8e-07],[88473.0,0.14726],[88464.0,0.01584527],[88463.0,0.06111623]],[[88483.0,0.06681013],[88485.0,0.06780872],[88486.0,0.22602569],[88488.0,0.01130096],[88490.0,0.1432]]]
["bitfinex","BTCUSD",1767153751559,[[88511.0,0.13831],[88509.0,0.06778911],[88508.0,0.01129841],[88507.0,0.06779086],[88506.0,0.01129866]],[[88512.0,7.71e-05],[88519.0,0.00064049],[88524.0,0.01132],[88525.0,0.0001109],[88528.0,0.01129586]]]
["bitfinex","BTCUSD",1767153772402,[[88503.0,0.15543],[88502.0,0.01129917],[88501.0,0.0112993],[88500.0,0.47093793],[88499.0,0.06779694]],[[88512.0,1e-07],[88519.0,0.00064049],[88520.0,0.01129688],[88521.0,0.16006675],[88522.0,0.06778022]]]
["bitfinex","BTCUSD",1767153813699,[[88490.0,0.57546958],[88489.0,0.01141173],[88488.0,0.06780576],[88487.0,0.01130109],[88203.0,0.0003327]],[[88504.0,0.01132],[88506.0,0.13618],[88508.0,0.01129841],[88509.0,0.01129828],[88510.0,0.05649121]]]
["bitfinex","BTCUSD",1767153890615,[[88497.0,0.14317],[88496.0,0.01129994],[88495.0,0.06780002],[88494.0,0.0113002],[88493.0,0.01130032]],[[88499.0,9e-07],[88506.0,0.0001109],[88512.0,0.000111],[88514.0,0.01132],[88515.0,0.01129752]]]
["bitfinex","BTCUSD",1767153953054,[[88512.0,0.14644],[88510.0,0.41440951],[88509.0,0.01129828],[88508.0,0.05649166],[88507.0,0.01129854]],[[88525.0,9e-07],[88527.0,0.01129598],[88528.0,0.01129586],[88529.0,0.01129573],[88530.0,0.49343548]]]
["bitfinex","BTCUSD",1767153958387,[[88510.0,6.819e-05],[88502.0,0.06169182],[88501.0,0.14733],[88494.0,0.0113002],[88493.0,0.08125453]],[[88512.0,0.00055],[88513.0,0.01129777],[88519.0,0.151997],[88522.0,0.41434132],[88525.0,9e-07]]]
["bitfinex","BTCUSD",1767154022874,[[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.06780084],[88493.0,0.06780159],[88492.0,0.16554045]],[[88508.0,0.01132],[88509.0,0.14063],[88510.0,0.41444181],[88512.0,0.0001109],[88514.0,0.01129764]]]
["bitfinex","BTCUSD",1767154095452,[[88489.0,0.0001109],[88483.0,0.14264],[88482.0,0.0001109],[88481.0,0.01130186],[88480.0,0.48217966]],[[88494.0,0.010771],[88499.0,0.15192956],[88500.0,0.48216504],[88501.0,0.06779637],[88519.0,0.04058261]]]
["bitfinex","BTCUSD",1767154168032,[[88480.0,0.54944554],[88478.0,0.06110413],[88477.0,0.02262237],[88476.0,0.13114034],[88474.0,0.05651341]],[[88494.0,0.010771],[88496.0,0.0678001],[88497.0,0.01129981],[88499.0,0.19890925],[88544.0,0.01771343]]]
["bitfinex","BTCUSD",1767154190011,[[88478.0,0.41449064],[88476.0,0.0001109],[88475.0,0.02262262],[88474.0,0.01130275],[88473.0,0.06781691]],[[88488.0,5.612e-05],[88493.0,0.01130032],[88494.0,0.149641],[88495.0,0.06780081],[88497.0,0.06779914]]]
["bitfinex","BTCUSD",1767154239364,[[88479.0,0.13729],[88478.0,0.01132],[88476.0,0.0113025],[88475.0,0.41473422],[88472.0,0.06783486]],[[88486.0,9e-07],[88489.0,0.01132],[88492.0,0.0001109],[88495.0,0.01130007],[88496.0,0.0336955]]]
["bitfinex","BTCUSD",1767154344855,[[88501.0,0.0112993],[88500.0,0.06779628],[88499.0,0.06779691],[88498.0,0.15651969],[88483.0,0.08125453]],[[88514.0,2.564e-05],[88515.0,0.01132],[88517.0,0.14256],[88518.0,0.00053016],[88519.0,0.0114079]]]
["bitfinex","BTCUSD",1767154383815,[[88510.0,0.42567083],[88509.0,0.01129828],[88508.0,0.06779009],[88507.0,0.21301088],[88502.0,0.0114309]],[[88523.0,0.14128152],[88525.0,0.0001109],[88528.0,0.01129586],[88532.0,0.05658821],[88612.0,0.0001109]]]
["bitfinex","BTCUSD",1767154451314,[[88529.0,6.74e-05],[88524.0,0.01132],[88522.0,0.01140752],[88520.0,0.06778104]],[[88537.0,0.13758],[88539.0,0.01132],[88540.0,0.41413935],[88541.0,0.06776539],[88544.0,0.06776324]]]
["bitfinex","BTCUSD",1767154475671,[[88529.0,0.1465274],[88527.0,0.01129598],[88526.0,0.01129611],[88525.0,0.06777689],[88478.0,0.20400259]],[[88539.0,0.010771],[88540.0,0.41415032],[88544.0,0.01129382],[88545.0,0.01129369],[88546.0,0.06776176]]]
["bitfinex","BTCUSD",1767154510648,[[88512.0,0.01132],[88509.0,0.01140918],[88508.0,0.01129841],[88507.0,0.19154228],[88506.0,0.06779167]],[[88525.0,0.14368],[88526.0,0.02261611],[88527.0,0.01129598],[88529.0,0.05647919],[88530.0,0.0112956]]]
["bitfinex","BTCUSD",1767154594765,[[88521.0,0.14977],[88520.0,0.4141043],[88519.0,0.022617],[88518.0,0.01129713],[88516.0,0.06778401]],[[88532.0,0.0001109],[88535.0,0.2],[88536.0,0.01132],[88537.0,0.15619471],[88538.0,0.06782403]]]
["bitfinex","BTCUSD",1767154664367,[[88549.0,9e-07],[88548.0,0.01132],[88539.0,0.01129445],[88538.0,0.01129458],[88537.0,0.05647301]],[[88551.0,0.139647],[88558.0,0.01129203],[88559.0,0.48152158],[88564.0,0.01132],[88566.0,0.00035747]]]
["bitfinex","BTCUSD",1767154726534,[[88557.0,0.14347],[88555.0,0.01129241],[88554.0,0.02261254],[88553.0,0.06775571],[88543.0,0.2755985]],[[88565.0,0.00020703],[88566.0,0.00035747],[88568.0,0.0004],[88572.0,0.0005109],[88573.0,0.02301012]]]
["bitfinex","BTCUSD",1767154741885,[[88554.0,0.01425768],[88553.0,0.01129267],[88552.0,0.06775646],[88551.0,0.21225746],[88410.0,0.6829]],[[88565.0,0.00020703],[88566.0,0.00035747],[88568.0,0.13638],[88572.0,0.01180114],[88573.0,0.07946079]]]
["bitfinex","BTCUSD",1767154816852,[[88575.0,0.0001109],[88570.0,0.00053324],[88569.0,0.0001109],[88567.0,0.01132],[88562.0,0.1426609]],[[88578.0,0.14071],[88579.0,0.06773621],[88581.0,0.0112891],[88582.0,0.06773433],[88583.0,0.02260884]]]
["bitfinex","BTCUSD",1767154863071,[[88504.0,0.13915],[88503.0,0.01129905],[88502.0,0.01147829],[88501.0,0.07935434],[88500.0,0.06779608]],[[88518.0,0.15029],[88520.0,0.41411049],[88521.0,0.01129675],[88522.0,0.06778014],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1767154924313,[[88447.0,0.01132],[88446.0,0.0004],[88445.0,0.13614],[88443.0,0.01150671],[88442.0,0.01141774]],[[88460.0,0.14108],[88462.0,0.01130428],[88463.0,0.06782543],[88464.0,0.06784079],[88470.0,0.6407544]]]
["bitfinex","BTCUSD",1767154931112,[[88496.0,0.14743994],[88495.0,0.01130007],[88494.0,0.0678012],[88493.0,0.01130032],[88492.0,0.01130045]],[[88499.0,0.00010812],[88505.0,0.01132],[88506.0,0.0001109],[88509.0,0.0002],[88513.0,0.02439479]]]
["bitfinex","BTCUSD",1767154978467,[[88502.0,0.0001109],[88496.0,0.01141084],[88494.0,0.13915],[88493.0,0.01185828],[88491.0,0.22600933]],[[88523.0,0.01132],[88525.0,0.0001109],[88527.0,0.0002]]]
["bitfinex","BTCUSD",1767155051171,[[88469.0,9e-07],[88464.0,0.14479],[88463.0,0.01132],[88461.0,0.01130441],[88460.0,0.01130454]],[[88478.0,0.00010648],[88479.0,0.01130211],[88480.0,0.47088533],[88481.0,0.15219186],[88503.0,0.03038346]]]
["bitfinex","BTCUSD",1767155120863,[[88464.0,0.01130403],[88463.0,0.22160463],[88462.0,0.01161518],[88461.0,0.06782615],[88458.0,0.22609511]],[[88480.0,0.41471738],[88482.0,0.16829173],[88483.0,0.0113016],[88485.0,0.06780861],[88495.0,0.22600162]]]
["bitfinex","BTCUSD",1767155145761,[[88474.0,0.01142648],[88473.0,0.14246],[88471.0,0.01130313],[88470.0,0.48237476],[86697.0,0.0001]],[[88489.0,0.15697083],[88490.0,0.43717635],[88491.0,0.06780404],[88494.0,0.05650148],[88503.0,0.22598162]]]
["bitfinex","BTCUSD",1767155194945,[[88439.0,0.00928132],[88436.0,0.20770649],[88435.0,0.01130774],[88434.0,0.0678467],[88433.0,0.01170799]],[[88449.0,0.41455564],[88451.0,0.14285],[88456.0,0.01130505],[88460.0,0.07914762],[88462.0,0.23739015]]]
["bitfinex","BTCUSD",1767155250669,[[88433.0,0.0004],[88432.0,0.0002],[88431.0,0.0002],[88430.0,0.0002],[88429.0,0.1535994]],[[88445.0,0.1024],[88447.0,0.01166139],[88448.0,0.07919696],[88449.0,0.05653011],[88504.0,0.15352481]]]
["bitfinex","BTCUSD",1767155345824,[[88468.0,0.19765761],[88466.0,0.06782224],[88464.0,0.02262403],[88463.0,0.01130416],[88462.0,0.01130428]],[[88469.0,2.764e-05],[88481.0,0.0001125],[88484.0,0.01132],[88487.0,0.1027525],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767155447040,[[88487.0,0.15296109],[88486.0,0.01130122],[88485.0,0.0791277],[88484.0,0.05650693],[88430.0,0.03881012]],[[88494.0,5e-07],[88499.0,0.01132],[88501.0,0.0001125],[88505.0,0.11728879],[88508.0,0.06790339]]]
["bitfinex","BTCUSD",1767155516129,[[88470.0,0.1421725],[88468.0,0.01256],[88466.0,0.01130377],[88465.0,0.06782287],[88356.0,0.0364037]],[[88480.0,0.41468024],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.06780771],[88487.0,0.06780706]]]
["bitfinex","BTCUSD",1767155530143,[[88470.0,0.1421725],[88468.0,0.01256],[88466.0,0.01130377],[88465.0,0.06782306],[87167.0,5.718e-05]],[[88480.0,0.41468024],[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.06780763],[88489.0,0.11731]]]
["bitfinex","BTCUSD",1767155589779,[[88491.0,0.0001125],[88488.0,0.01132],[88487.0,0.15785],[88485.0,0.01130135],[88484.0,0.06792097]],[[88504.0,0.01132],[88507.0,0.06799157],[88509.0,0.1066],[88510.0,0.41429239],[88719.0,0.71196513]]]
["bitfinex","BTCUSD",1767155676499,[[88480.0,0.14582663],[88479.0,0.01130211],[88478.0,0.01130224],[88477.0,0.01133308],[88476.0,0.06781458]],[[88490.0,0.42572323],[88496.0,0.01129994],[88498.0,0.19944861],[88499.0,0.05649822],[88500.0,0.01129943]]]
["bitfinex","BTCUSD",1767155763732,[[88494.0,0.14971],[88493.0,0.01130032],[88492.0,0.06780228],[88491.0,0.01130058],[88489.0,0.05650389]],[[88501.0,0.0001125],[88507.0,0.0002],[88508.0,0.0001125],[88510.0,0.41437024],[88511.0,0.1319265]]]
["bitfinex","BTCUSD",1767155827456,[[88482.0,0.01130173],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.05651016],[88477.0,0.06792581]],[[88490.0,0.010771],[88496.0,0.11156],[88500.0,0.42585302],[88504.0,0.05649498],[88521.0,0.04072709]]]
["bitfinex","BTCUSD",1767155852655,[[88479.0,0.01132],[88477.0,0.144282],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781673]],[[88491.0,0.01132],[88493.0,0.01130032],[88494.0,0.06780157],[88495.0,0.12341007],[88529.0,0.08122723]]]
["bitfinex","BTCUSD",1767155925581,[[88477.0,0.000112],[88472.0,0.13591],[88470.0,0.0114325],[88463.0,0.05652028],[88461.0,0.07001533]],[[88484.0,0.01130147],[88485.0,0.01130135],[88486.0,0.01130122],[88487.0,0.48234415],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1767155955471,[[88477.0,0.1362],[88476.0,0.0113025],[88475.0,0.01130262],[88474.0,0.06781598],[88472.0,0.01130301]],[[88490.0,0.41459185],[88494.0,0.0114127],[88495.0,0.19639079],[88496.0,0.05650035],[88501.0,0.0001125]]]
["bitfinex","BTCUSD",1767156068671,[[88492.0,0.15270045],[88490.0,0.01130071],[88489.0,0.06780489],[88488.0,0.01130096],[88487.0,0.05650547]],[[88501.0,0.0001125],[88504.0,0.01132],[88507.0,0.0002],[88508.0,0.0001125],[88509.0,0.00053263]]]
["bitfinex","BTCUSD",1767156071320,[[88496.0,0.140851],[88492.0,0.01132],[88491.0,0.0001125],[88489.0,0.02260154],[88488.0,0.01130096]],[[88506.0,0.01129866],[88507.0,0.01129854],[88508.0,0.06779093],[88509.0,0.01129828],[88510.0,0.54473696]]]
["bitfinex","BTCUSD",1767156144745,[[88452.0,0.01132],[88450.0,0.1479425],[88445.0,0.01130646],[88437.0,0.27150095],[88413.0,0.59382958]],[[88463.0,0.01130416],[88464.0,0.06782458],[88465.0,0.42600646],[88467.0,0.06783882],[88493.0,0.40009646]]]
["bitfinex","BTCUSD",1767156175745,[[88438.0,0.01132],[88437.0,0.0001125],[88435.0,0.1454],[88430.0,0.0001125],[88429.0,0.0113085]],[[88447.0,0.0113062],[88448.0,0.42600863],[88449.0,0.05653017],[88450.0,0.15702582],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1767156274257,[[88423.0,0.00035277],[88419.0,0.14332],[88418.0,0.01313041],[88415.0,0.01131029],[88414.0,0.01131042]],[[88432.0,0.01132],[88433.0,0.42637391],[88434.0,0.01130786],[88435.0,0.05653927],[88436.0,0.06784585]]]
["bitfinex","BTCUSD",1767156296532,[[88423.0,0.0001125],[88419.0,0.14332],[88418.0,0.00181041],[88416.0,0.0001125],[88413.0,0.01131055]],[[88431.0,0.06784996],[88432.0,0.02262812],[88433.0,0.42637391],[88434.0,0.05653992],[88443.0,0.22613536]]]
["bitfinex","BTCUSD",1767156346456,[[88410.0,7.558e-05],[88409.0,0.0004],[88408.0,0.0004],[88406.0,0.0004],[88397.0,0.0113126]],[[88415.0,0.14058],[88416.0,0.01131017],[88417.0,0.02263004],[88418.0,0.05654957],[88419.0,0.01138603]]]
["bitfinex","BTCUSD",1767156382636,[[88379.0,3.8e-07],[88376.0,0.0001125],[88375.0,0.1417],[88369.0,0.0114725],[88362.0,0.0116691]],[[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.06788617],[88385.0,0.01131413],[88388.0,0.02267375]]]
["bitfinex","BTCUSD",1767156456989,[[88399.0,0.14246],[88394.0,0.06787744],[88391.0,0.07924012],[88389.0,0.2375853],[88360.0,0.10176012]],[[88406.0,0.0001125],[88409.0,0.01136],[88410.0,0.0002],[88413.0,0.01142305],[88414.0,0.06786264]]]
["bitfinex","BTCUSD",1767156538052,[[88397.0,0.13688],[88395.0,0.01131285],[88394.0,0.06787737],[88393.0,0.01132],[86658.0,0.05]],[[88406.0,0.0001125],[88408.0,0.01132],[88410.0,0.41563175],[88413.0,0.01142305],[88414.0,0.01131042]]]
["bitfinex","BTCUSD",1767156562919,[[88405.0,0.14343],[88404.0,0.05655816],[88403.0,0.06787036],[88402.0,0.01131196],[88401.0,0.01131208]],[[88406.0,7.4e-07],[88410.0,0.0002],[88413.0,0.0001125],[88416.0,0.01132],[88420.0,0.0001125]]]
["bitfinex","BTCUSD",1767156627570,[[88416.0,0.000112],[88412.0,0.01132],[88411.0,0.1555908],[88410.0,0.01142343],[88409.0,0.01138731]],[[88426.0,0.41520242],[88428.0,0.01130863],[88429.0,0.0113085],[88430.0,0.02262837],[88431.0,0.06785008]]]
["bitfinex","BTCUSD",1767156732429,[[88417.0,0.1403],[88416.0,0.000112],[88412.0,0.01132],[88410.0,0.01142343],[88406.0,0.0926354]],[[88428.0,0.01130863],[88429.0,0.0226285],[88430.0,0.48295633],[88431.0,0.01130825],[88432.0,0.06784917]]]
["bitfinex","BTCUSD",1767156779556,[[88444.0,0.14662],[88443.0,0.01130671],[88442.0,0.01135507],[88441.0,0.01130697],[88440.0,0.05653496]],[[88455.0,0.01132],[88459.0,0.0567],[88460.0,0.42659665],[88461.0,0.01130441],[88480.0,0.03053041]]]
["bitfinex","BTCUSD",1767156830191,[[88443.0,0.00013724],[88442.0,0.15507507],[88441.0,0.01130697],[88440.0,0.0565351],[88439.0,0.06784288]],[[88452.0,0.01132],[88453.0,0.41497295],[88457.0,0.00452677],[88460.0,0.06932454],[88470.0,0.41477295]]]
["bitfinex","BTCUSD",1767156852738,[[88437.0,3.368e-05],[88433.0,0.01152],[88432.0,0.14002],[88430.0,0.0001125],[88429.0,0.0113085]],[[88447.0,0.41477295],[88449.0,0.01130595],[88450.0,0.06783554],[88451.0,0.06783456],[88452.0,0.068791]]]
["bitfinex","BTCUSD",1767156934088,[[88389.0,2.5e-06],[88383.0,0.00018875],[88378.0,0.01136],[88376.0,0.0001125],[88375.0,0.01131541]],[[88390.0,0.11416],[88395.0,0.01131285],[88397.0,0.06792335],[88398.0,0.01131247],[88399.0,0.48304075]]]
["bitfinex","BTCUSD",1767156961916,[[88389.0,2.5e-06],[88383.0,0.00018875],[88380.0,0.14222],[88378.0,0.01136],[88377.0,0.01131516]],[[88393.0,0.02438832],[88394.0,0.01131298],[88395.0,0.01131285],[88396.0,0.09840709],[88397.0,0.1249226]]]
["bitfinex","BTCUSD",1767157035865,[[88383.0,0.07759],[88382.0,0.01131452],[88381.0,0.01131464],[88380.0,0.48358337],[88379.0,0.0113149]],[[88393.0,0.0001125],[88399.0,0.03572842],[88400.0,0.42701353],[88401.0,0.15509208],[88402.0,0.06787192]]]
["bitfinex","BTCUSD",1767157096394,[[88370.0,0.02267605],[88369.0,0.01142868],[88368.0,0.06789742],[88367.0,0.06789819],[88365.0,0.14053]],[[88386.0,0.145],[88388.0,0.01131375],[88389.0,0.06788214],[88390.0,0.47202628],[88430.0,0.12]]]
["bitfinex","BTCUSD",1767157153275,[[88369.0,0.01131618],[88368.0,0.06790004],[88367.0,0.21082803],[88334.0,0.1457],[88296.0,0.26520337]],[[88385.0,0.14173],[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.06788212],[88390.0,0.42686611]]]
["bitfinex","BTCUSD",1767157181261,[[88368.0,0.01131881],[88367.0,0.01131644],[88366.0,0.0678989],[88365.0,0.05658312],[88360.0,0.41558412]],[[88382.0,0.14711],[88385.0,0.01131413],[88386.0,0.01149481],[88387.0,0.01131388],[88388.0,0.05656908]]]
["bitfinex","BTCUSD",1767157262689,[[88404.0,0.09263671],[88403.0,0.01131183],[88402.0,0.02234596],[88401.0,0.01131208],[88399.0,0.28283777]],[[88406.0,5e-07],[88413.0,0.0001125],[88418.0,0.14156],[88420.0,0.0001125],[88427.0,0.01142126]]]
["bitfinex","BTCUSD",1767157336212,[[88446.0,0.010931],[88445.0,0.05653188],[88444.0,0.01130658],[88443.0,0.06784014],[88442.0,0.01130684]],[[88447.0,5e-07],[88451.0,0.00054441],[88453.0,0.0002],[88456.0,0.14787],[88460.0,0.0001125]]]
["bitfinex","BTCUSD",1767157386307,[[88459.0,0.01132],[88450.0,0.41478964],[88448.0,0.01130607],[88447.0,0.06783716],[88373.0,0.05669757]],[[88461.0,5.3e-07],[88464.0,0.1459],[88466.0,0.01130377],[88467.0,0.01141614],[88470.0,0.41478964]]]
["bitfinex","BTCUSD",1767157415362,[[88450.0,0.07205],[88448.0,0.01130607],[88447.0,0.0113062],[88444.0,0.05653235],[88393.0,0.10846871]],[[88466.0,0.15200377],[88467.0,0.01141614],[88468.0,0.06782147],[88469.0,0.05651752],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1767157470996,[[88477.0,0.0001125],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.06781671],[88470.0,0.47101066]],[[88489.0,0.14918],[88490.0,0.4143821],[88494.0,0.01137643],[88495.0,2.5e-06],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1767157526904,[[88494.0,0.00751197],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.48219016],[88484.0,0.09294147]],[[88495.0,2.5e-06],[88501.0,0.1351425],[88506.0,0.01129866],[88507.0,0.01129854],[89645.0,0.02076951]]]
["bitfinex","BTCUSD",1767157604128,[[88485.0,0.01112484],[88484.0,0.0001145],[88479.0,0.04524],[88477.0,0.0001125],[88472.0,0.01130301]],[[88488.0,0.14968],[88491.0,0.01130058],[88492.0,0.06780288],[88493.0,0.01130032],[88494.0,0.05650136]]]
["bitfinex","BTCUSD",1767157617626,[[88477.0,2.5e-06],[88470.0,0.0001125],[88464.0,0.0001125],[88461.0,0.13606],[88460.0,0.08111535]],[[88479.0,0.20387111],[88480.0,0.01130198],[88482.0,0.01130173],[88483.0,0.01134167],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1767157691066,[[88470.0,0.01158856],[88465.0,0.13535],[88464.0,0.0001175],[88461.0,0.01130441],[88460.0,0.01130454]],[[88479.0,0.01130211],[88480.0,0.06781219],[88482.0,0.05650888],[88483.0,0.0113016],[90240.0,0.56308553]]]
["bitfinex","BTCUSD",1767157769525,[[88473.0,0.000549],[88464.0,0.1760387],[88463.0,4.007e-05],[88462.0,0.01132],[88461.0,0.01130441]],[[88480.0,0.01130198],[88481.0,0.01141436],[88482.0,0.0678108],[88483.0,0.47130597],[88484.0,0.02262147]]]
["bitfinex","BTCUSD",1767157787854,[[88477.0,0.01132],[88473.0,0.13996],[88468.0,0.01130352],[88415.0,0.13576],[86667.0,0.00578]],[[88485.0,0.01130135],[88486.0,0.14973122],[88487.0,0.04535298],[88488.0,0.0678063],[88489.0,0.01130083]]]
["bitfinex","BTCUSD",1767157845668,[[88416.0,0.13504],[88415.0,0.01141242],[88413.0,0.0002],[88412.0,0.01131068],[88410.0,0.42660281]],[[88427.0,0.0243501],[88428.0,0.03056225],[88429.0,0.0113085],[88430.0,0.42648775],[88431.0,0.05654161]]]
["bitfinex","BTCUSD",1767157906230,[[88432.0,0.1740887],[88431.0,0.01077],[88430.0,0.000312],[88423.0,0.05665854],[88361.0,0.26362491]],[[88445.0,0.01130646],[88446.0,0.01130633],[88447.0,0.06783774],[88448.0,0.05653098],[88449.0,0.15156595]]]
["bitfinex","BTCUSD",1767157983198,[[88442.0,0.01132],[88440.0,0.4262208],[88439.0,0.01130722],[88438.0,0.20082641],[88437.0,0.01130748]],[[88450.0,0.0002],[88454.0,0.000113],[88455.0,0.13946],[88458.0,0.0113048],[90251.0,0.34462644]]]
["bitfinex","BTCUSD",1767158070709,[[88470.0,0.01132],[88468.0,0.03393724],[88467.0,0.01130364],[88466.0,0.01130377],[88465.0,0.0113039]],[[88481.0,0.1462305],[88483.0,0.41490543],[88484.0,0.01130147],[88485.0,0.0678084],[88487.0,0.0001125]]]
["bitfinex","BTCUSD",1767158130312,[[88458.0,0.01132],[88457.0,0.01130585],[88456.0,0.16052505],[88455.0,0.06783074],[88454.0,0.06783157]],[[88470.0,0.41471456],[88473.0,0.14879],[88474.0,0.01130275],[88475.0,0.02262262],[88477.0,0.05651196]]]
["bitfinex","BTCUSD",1767158198167,[[88443.0,2.5e-06],[88439.0,0.14266],[88438.0,0.01130735],[88437.0,0.06795704],[88203.0,0.56780751]],[[88454.0,0.01132],[88455.0,0.15266518],[88456.0,0.01141152],[88457.0,0.06782989],[88458.0,0.0113048]]]
["bitfinex","BTCUSD",1767158222581,[[88430.0,5e-06],[88423.0,0.0001125],[88416.0,0.0001125],[88414.0,0.01132],[88412.0,0.15793068]],[[88431.0,0.160661],[88432.0,0.05654113],[88433.0,0.06784842],[88434.0,0.01130786],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1767158276477,[[88434.0,0.14616],[88431.0,0.02262825],[88430.0,0.06796233],[88427.0,0.05654347],[88424.0,0.0610167]],[[88448.0,0.01130607],[88449.0,0.01130595],[88450.0,1.48293439],[88451.0,0.01130569],[88452.0,0.20467388]]]
["bitfinex","BTCUSD",1767158332606,[[88394.0,0.01132],[88389.0,0.000315],[88388.0,0.15766375],[88386.0,0.05656992],[88385.0,0.01151413]],[[88407.0,0.41546643],[88408.0,0.01131119],[88410.0,0.43809736],[88412.0,0.14357],[88413.0,0.00011]]]
["bitfinex","BTCUSD",1767158340629,[[88394.0,0.01132],[88389.0,0.146465],[88388.0,0.0002],[88387.0,0.0002],[88385.0,0.01151413]],[[88403.0,0.01131183],[88404.0,0.57034813],[88405.0,0.01131157],[88406.0,0.06786912],[88407.0,0.01131132]]]
["bitfinex","BTCUSD",1767158397898,[[88395.0,0.14574],[88394.0,0.01064273],[88391.0,0.01131336],[88388.0,0.07253045],[88386.0,0.011314]],[[88409.0,0.01131106],[88410.0,0.01131093],[88411.0,0.06786522],[88412.0,0.06786448],[88413.0,0.02274055]]]
["bitfinex","BTCUSD",1767158483030,[[88417.0,0.01132],[88415.0,0.01131029],[88413.0,0.2161328],[88412.0,0.08368056],[88410.0,0.46067135]],[[88430.0,0.13777472],[88432.0,0.01130812],[88433.0,0.06796081],[88434.0,0.06784726],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1767158572124,[[88425.0,0.01132],[88424.0,6.422e-05],[88423.0,0.0611312],[88422.0,0.0113094],[88421.0,0.01130953]],[[88438.0,0.14543],[88439.0,0.01130722],[88440.0,0.471563],[88441.0,0.06784212],[88442.0,0.01130684]]]
["bitfinex","BTCUSD",1767158579568,[[88439.0,0.01132],[88437.0,0.01130748],[88436.0,0.01130761],[88435.0,0.06784598],[88434.0,0.06784669]],[[88447.0,5e-07],[88450.0,1.0],[88453.0,0.14214001],[88454.0,0.01161781],[88455.0,0.01130518]]]
["bitfinex","BTCUSD",1767158640860,[[88445.0,0.010771],[88442.0,0.01130684],[88441.0,0.06784147],[88440.0,0.15598677],[86667.0,0.00578]],[[88450.0,0.95229736],[88453.0,1e-08],[88454.0,0.0003125],[88459.0,0.00052009],[88460.0,0.01141704]]]
["bitfinex","BTCUSD",1767158696536,[[88456.0,0.02712769],[88452.0,0.02262556],[88451.0,0.01130569],[88450.0,0.06794699],[88449.0,0.06329523]],[[88466.0,0.55979152],[88467.0,0.00035499],[88469.0,0.01132],[88471.0,0.01130313],[88903.0,0.52888838]]]
["bitfinex","BTCUSD",1767158791611,[[88472.0,0.01132],[88470.0,0.03843095],[88469.0,0.01130339],[88468.0,0.0678208],[87168.0,0.011417]],[[88487.0,0.1471025],[88488.0,0.01130096],[88489.0,0.01130083],[88490.0,0.47103407],[88493.0,0.05650216]]]
["bitfinex","BTCUSD",1767158834184,[[88490.0,0.01132],[88489.0,0.01130083],[88488.0,0.01130096],[88487.0,0.09493375],[88484.0,0.05650693]],[[88498.0,0.0004],[88499.0,0.0004],[88500.0,0.41454025],[88501.0,0.1463825],[88503.0,0.01132]]]
["bitfinex","BTCUSD",1767158885463,[[88450.0,0.14851911],[88448.0,0.01130607],[88447.0,0.0226262],[88446.0,0.06783758],[88445.0,0.01130646]],[[88458.0,0.0001119],[88460.0,0.00052354],[88464.0,0.0003119],[88465.0,0.01132],[88466.0,0.01130377]]]
["bitfinex","BTCUSD",1767158908968,[[88456.0,0.01356806],[88454.0,0.02282531],[88453.0,0.01130543],[88452.0,0.01130556],[88451.0,0.20575815]],[[88467.0,0.0001064],[88470.0,0.57006372],[88471.0,0.01141503],[88472.0,0.06781862],[88473.0,0.06781767]]]
["bitfinex","BTCUSD",1767159003393,[[88500.0,0.14182],[88499.0,0.01129956],[88498.0,0.06779769],[88497.0,0.05649867],[88496.0,0.01129994]],[[88505.0,9e-07],[88509.0,0.0004922],[88510.0,0.0004],[88511.0,0.0001119],[88513.0,0.01132]]]
["bitfinex","BTCUSD",1767159047519,[[88492.0,0.000111],[88489.0,0.01130083],[88488.0,0.09285443],[88487.0,0.20510505],[88486.0,0.01130122]],[[88502.0,0.41434515],[88503.0,0.01132],[88505.0,0.19661],[88507.0,0.01129854],[90235.0,0.45278657]]]
["bitfinex","BTCUSD",1767159109180,[[88521.0,0.14504],[88520.0,0.01356806],[88518.0,0.01129713],[88517.0,0.06780588],[88515.0,0.42571445]],[[88525.0,0.00016399],[88527.0,0.0006],[88536.0,0.15307484],[88537.0,0.06776833],[88538.0,0.02312648]]]
["bitfinex","BTCUSD",1767159162786,[[88523.0,0.01132],[88522.0,0.01129662],[88521.0,0.01129675],[88520.0,0.62428461],[88519.0,0.05648465]],[[88536.0,0.14515],[88538.0,0.00045554],[88540.0,0.01129433],[88544.0,0.05646962],[88558.0,0.04086568]]]
["bitfinex","BTCUSD",1767159184128,[[88519.0,0.01132],[88515.0,0.00016399],[88514.0,0.14543],[88510.0,0.4147243],[88441.0,0.0001119]],[[88525.0,0.01129624],[88526.0,0.01129611],[88527.0,0.06777644],[88528.0,0.06777568],[88530.0,0.14803]]]
["bitfinex","BTCUSD",1767159251367,[[88496.0,0.14857],[88490.0,0.42802082],[88489.0,0.01130083],[88488.0,0.06791799],[88486.0,0.0678257]],[[88506.0,0.02239766],[88507.0,0.01129854],[88508.0,0.01129841],[88509.0,0.06779016],[88510.0,0.01129815]]]
["bitfinex","BTCUSD",1767159286668,[[88502.0,0.00628749],[88495.0,0.0001119],[88491.0,0.14311],[88490.0,0.42802082],[88489.0,0.04524]],[[88505.0,0.14285],[88506.0,0.06129866],[88507.0,0.01129854],[88508.0,0.06779082],[88509.0,0.05649174]]]
["bitfinex","BTCUSD",1767159362680,[[88491.0,0.01132],[88490.0,0.42812856],[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.1987964]],[[88504.0,0.14974892],[88505.0,0.01145873],[88506.0,0.06779237],[88507.0,0.06779158],[88606.0,0.32369791]]]
["bitfinex","BTCUSD",1767159366051,[[88476.0,0.14349],[88474.0,0.01130465],[88473.0,0.01130288],[88472.0,0.01130301],[88421.0,0.0001119]],[[88491.0,0.02262058],[88492.0,0.01130045],[88493.0,0.01130032],[88496.0,0.01129994],[88497.0,0.143]]]
["bitfinex","BTCUSD",1767159458675,[[88470.0,0.54995815],[88468.0,0.01130352],[88467.0,0.07414147],[88466.0,0.06782228],[88465.0,0.0113039]],[[88480.0,6.808e-05],[88485.0,0.01141325],[88486.0,0.01130122],[88487.0,0.19651583],[88488.0,0.079126]]]
["bitfinex","BTCUSD",1767159508176,[[88494.0,0.1468102],[88493.0,0.06780158],[88490.0,0.06782318],[88481.0,0.0001119],[88464.0,0.03392976]],[[88505.0,0.0001119],[88508.0,0.13943],[88511.0,0.01140993],[88512.0,0.0112979],[88513.0,0.01129777]]]
["bitfinex","BTCUSD",1767159574979,[[88508.0,0.41423474],[88507.0,0.15017854],[88506.0,0.06779146],[88505.0,0.07907018],[88502.0,0.22598265]],[[88518.0,2e-08],[88523.0,0.13989],[88525.0,0.01160814],[88526.0,0.06830712],[89644.0,0.012]]]
["bitfinex","BTCUSD",1767159590263,[[88510.0,0.01132],[88503.0,0.01356806],[88501.0,0.0114112],[88497.0,0.05649878],[88434.0,0.0005119]],[[88518.0,0.14100002],[88520.0,0.42553162],[88521.0,0.01129675],[88522.0,0.05648372],[88523.0,0.01129649]]]
["bitfinex","BTCUSD",1767159675722,[[88514.0,0.14331],[88512.0,0.0226179],[88510.0,0.07005841],[88509.0,0.01129828],[88508.0,0.48198535]],[[88518.0,2e-08],[88525.0,0.0003119],[88526.0,0.01132],[88528.0,0.0244156],[88529.0,0.14329]]]
["bitfinex","BTCUSD",1767159715183,[[88527.0,0.010771],[88526.0,0.01356806],[88523.0,0.14711],[88522.0,0.41419491],[88516.0,0.01129739]],[[88532.0,0.00011371],[88534.0,0.01129509],[88535.0,0.01129496],[88536.0,0.06776953],[88537.0,0.05647394]]]
["bitfinex","BTCUSD",1767159780687,[[88536.0,0.01132],[88530.0,0.14322],[88528.0,0.0001119],[88524.0,0.01129637],[88522.0,0.01129662]],[[88544.0,0.01129382],[88545.0,0.01129369],[88549.0,0.1485],[88552.0,9e-07]]]
["bitfinex","BTCUSD",1767159828557,[[88549.0,0.00957873],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776333],[88542.0,0.0565811]],[[88550.0,0.01246907],[88556.0,0.14869],[88558.0,0.00010416],[88562.0,0.01129152],[88563.0,0.02261139]]]
["bitfinex","BTCUSD",1767159884535,[[88555.0,0.15295],[88552.0,0.01356806],[88551.0,0.01129292],[88550.0,0.01129305],[88547.0,0.05646665]],[[88565.0,0.0001127],[88569.0,0.01149063],[88570.0,0.48162768],[88571.0,0.01129037],[88586.0,0.03390387]]]
["bitfinex","BTCUSD",1767159910563,[[88555.0,0.01132],[88553.0,0.01129267],[88552.0,0.02486085],[88551.0,0.21471722],[88548.0,0.0565779]],[[88569.0,0.13955],[88570.0,0.41388436],[88571.0,0.01129037],[88572.0,0.07937377],[88575.0,0.05644987]]]
["bitfinex","BTCUSD",1767159968431,[[88551.0,0.01356806],[88549.0,0.01129318],[88548.0,0.0114052],[88547.0,0.22901],[88544.0,0.05646872]],[[88561.0,0.41273797],[88564.0,0.14132],[88566.0,0.01129101],[88567.0,0.06774573],[88590.0,0.41403697]]]
["bitfinex","BTCUSD",1767160049498,[[88548.0,0.0001119],[88547.0,0.01132],[88543.0,0.01129394],[88542.0,0.01140597],[88540.0,0.0564713]],[[88558.0,0.41385029],[88560.0,0.42514206],[88561.0,0.20757026],[88567.0,0.01140597],[88577.0,0.0452]]]
["bitfinex","BTCUSD",1767160096597,[[88544.0,0.13516],[88539.0,0.01129445],[88538.0,0.01129458],[88535.0,0.0114319],[88534.0,0.06776999]],[[88554.0,0.42531838],[88555.0,0.03390909],[88556.0,0.01129228],[88557.0,0.01129216],[88558.0,0.06786456]]]
["bitfinex","BTCUSD",1767160112696,[[88530.0,0.0112956],[88529.0,0.16053573],[88528.0,0.06777472],[88527.0,0.0677755],[88525.0,0.01132]],[[88540.0,0.41399838],[88545.0,0.0001119],[88546.0,0.01129573],[88547.0,0.17094343],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1767160192617,[[88537.0,1e-08],[88535.0,0.0003119],[88534.0,0.01132],[88528.0,0.0001119],[88527.0,0.01129598]],[[88543.0,0.14212],[88544.0,0.01129382],[88545.0,0.01129369],[88564.0,0.03391323],[88836.0,100.0001]]]
["bitfinex","BTCUSD",1767160252463,[[88522.0,0.0112763],[88521.0,0.0001119],[88520.0,0.01356806],[88518.0,0.01129713],[88517.0,0.01129726]],[[88533.0,0.14386],[88534.0,0.41406909],[88535.0,0.01129496],[88536.0,0.01129484],[88538.0,0.05647318]]]
["bitfinex","BTCUSD",1767160327416,[[88508.0,9.2e-07],[88502.0,0.01129917],[88500.0,0.20530681],[88499.0,0.01129956],[88498.0,0.0678182]],[[88517.0,0.13527],[88518.0,0.41418724],[88519.0,0.02488806],[88520.0,0.06778166],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1767160331312,[[88508.0,9.2e-07],[88505.0,0.16010879],[88504.0,0.01129892],[88503.0,0.06779395],[88502.0,0.01129917]],[[88519.0,0.02488806],[88523.0,0.13527],[88525.0,0.06788991],[88527.0,0.06777643],[88584.0,0.05653631]]]
["bitfinex","BTCUSD",1767160393565,[[88483.0,0.1594316],[88482.0,0.01130173],[88481.0,0.06786312],[88478.0,0.05651074],[88467.0,0.08119673]],[[88493.0,0.41424842],[88499.0,0.14427304],[88501.0,0.0112993],[88502.0,0.06779555],[88503.0,0.06779484]]]
["bitfinex","BTCUSD",1767160469020,[[88510.0,0.01129815],[88509.0,0.1536104],[88508.0,0.06779029],[88507.0,0.01129854],[88424.0,0.38085036]],[[88518.0,0.0001119],[88519.0,0.01132],[88523.0,0.14132],[88524.0,0.0002],[88527.0,0.01129598]]]
["bitfinex","BTCUSD",1767160537970,[[88519.0,0.01356806],[88515.0,0.20375654],[88514.0,0.02261764],[88476.0,0.08443908]],[[88530.0,0.41421126],[88533.0,0.14762],[88534.0,0.01132],[88535.0,0.0002],[88536.0,0.01129484]]]
["bitfinex","BTCUSD",1767160618368,[[88515.0,0.0003119],[88512.0,0.01132],[88510.0,0.14331],[88509.0,0.0113504],[88508.0,0.01141031]],[[88525.0,0.41427117],[88526.0,0.01129611],[88527.0,0.01129598],[88528.0,0.06777549],[88530.0,0.20359848]]]
["bitfinex","BTCUSD",1767160639353,[[88495.0,0.0001119],[88490.0,0.01356806],[88489.0,0.1449],[88488.0,0.0114319],[88486.0,0.01130122]],[[88503.0,0.01129905],[88504.0,0.06779359],[88507.0,0.06779168],[88548.0,0.08147336],[88570.0,0.05678633]]]
["bitfinex","BTCUSD",1767160704021,[[88497.0,0.05649866],[88495.0,0.14905007],[88492.0,0.22600771],[88487.0,0.01356806]],[[88505.0,0.00011191],[88511.0,0.0001119],[88525.0,0.22603884]]]
["bitfinex","BTCUSD",1767160789316,[[88490.0,0.13636],[88488.0,0.01132],[88487.0,0.02486915],[88486.0,0.01130122],[88485.0,0.0678078]],[[88504.0,0.01129892],[88505.0,0.21120401],[88506.0,0.06779234],[88508.0,0.01132],[88840.0,100.0003357]]]
["bitfinex","BTCUSD",1767160852852,[[88494.0,7.201e-05],[88492.0,0.14412],[88491.0,0.02262058],[88490.0,0.01130071],[88489.0,0.05650414]],[[88507.0,0.01132],[88508.0,0.01129841],[88509.0,0.01129828],[88510.0,0.48221706],[88511.0,0.01141084]]]
["bitfinex","BTCUSD",1767160879028,[[88495.0,0.13745],[88494.0,7.201e-05],[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.07912319]],[[88507.0,0.01123],[88510.0,0.13789],[88513.0,0.01129777],[88514.0,0.05648884],[88520.0,0.2564949]]]
["bitfinex","BTCUSD",1767160945611,[[88520.0,0.01356806],[88518.0,0.15621713],[88517.0,0.01129726],[88516.0,0.07910386],[88513.0,0.06778633]],[[88530.0,0.41438792],[88532.0,0.0001119],[88534.0,0.01129509],[88535.0,0.02281496],[88536.0,0.15579484]]]
["bitfinex","BTCUSD",1767161006076,[[88523.0,0.14265],[88522.0,0.01129662],[88521.0,0.06778015],[88520.0,0.01356806],[88519.0,0.011297]],[[88525.0,0.01132],[88532.0,0.0001119],[88533.0,0.41419246],[88535.0,0.0002],[88537.0,0.14088]]]
["bitfinex","BTCUSD",1767161110124,[[88525.0,0.1721943],[88524.0,0.06777772],[88523.0,0.01129649],[88521.0,0.05659517],[87862.0,0.025]],[[88536.0,0.01132],[88540.0,0.41424288],[88543.0,0.15159394],[88544.0,0.01129382],[88545.0,0.06787448]]]
["bitfinex","BTCUSD",1767161160763,[[88539.0,0.08133432],[88538.0,0.14838458],[88528.0,0.0114319],[88486.0,0.20369609],[88473.0,0.27837298]],[[88547.0,0.010838],[88549.0,6.807e-05],[88552.0,0.0001119],[88553.0,0.41396549],[88555.0,0.14261]]]
["bitfinex","BTCUSD",1767161217585,[[88555.0,0.01129241],[88554.0,0.0677549],[88553.0,0.08077467],[88550.0,0.14845],[88470.0,3.00815177]],[[88562.0,0.010771],[88565.0,0.41406029],[88568.0,0.13511],[88569.0,0.0002],[88572.0,0.01160214]]]
["bitfinex","BTCUSD",1767161235910,[[88546.0,0.01077],[88542.0,0.0001119],[88540.0,0.06083022],[88539.0,0.02486251],[88538.0,0.18972091]],[[88556.0,0.14421],[88557.0,0.01129216],[88558.0,0.05646056],[88559.0,0.48170045],[88560.0,0.02261177]]]
["bitfinex","BTCUSD",1767161324532,[[88509.0,0.1471448],[88508.0,0.01141031],[88507.0,0.02261854],[88506.0,0.12876109],[88505.0,0.06779223]],[[88520.0,0.42559673],[88525.0,0.15843624],[88526.0,0.06777718],[88529.0,0.06777488],[88595.0,0.21631408]]]
["bitfinex","BTCUSD",1767161380125,[[88533.0,0.01356806],[88531.0,0.01129547],[88530.0,0.57435222],[88529.0,0.06779855],[88528.0,0.01129586]],[[88545.0,0.0001119],[88548.0,0.2539933],[88549.0,0.17204318],[88550.0,0.47045228],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1767161442234,[[88536.0,0.15364],[88533.0,0.01356806],[88531.0,0.01129547],[88530.0,0.0112956],[88529.0,0.06777406]],[[88548.0,0.0112933],[88549.0,0.01129318],[88550.0,0.42529845],[88551.0,0.05646516],[88553.0,0.05646376]]]
["bitfinex","BTCUSD",1767161447926,[[88536.0,0.15364],[88534.0,0.01129509],[88533.0,0.02486328],[88532.0,0.0677717],[88531.0,0.01129547]],[[88551.0,0.01129292],[88552.0,0.02292469],[88553.0,0.01129267],[88554.0,0.19951305],[88556.0,0.05646199]]]
["bitfinex","BTCUSD",1767161546564,[[88554.0,0.13558295],[88550.0,0.07226257],[88549.0,0.02261318],[88533.0,0.04747266],[88477.0,0.32446143]],[[88564.0,0.41386604],[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.0564535],[88593.0,0.01149101]]]
["bitfinex","BTCUSD",1767161594844,[[88556.0,0.01132],[88551.0,0.20680952],[88548.0,0.01367996],[88546.0,0.01129356],[88545.0,0.05646841]],[[88564.0,0.01129126],[88565.0,0.01129114],[88566.0,0.05645524],[88567.0,0.01129088],[88568.0,0.05645417]]]
["bitfinex","BTCUSD",1767161704934,[[88556.0,0.15854],[88552.0,0.06096952],[88551.0,0.04519645],[88550.0,0.05646525],[88549.0,0.01129318]],[[88569.0,0.01129063],[88570.0,0.48158705],[88571.0,0.01132],[88573.0,0.05645117],[88893.0,100.0]]]
["bitfinex","BTCUSD",1767161710194,[[88556.0,0.15854],[88552.0,0.10616584],[88551.0,0.06775701],[88550.0,0.05646525],[88548.0,0.02497326]],[[88570.0,0.42513408],[88572.0,0.21738376],[88573.0,0.05645117],[88576.0,0.01132],[88893.0,100.0]]]
["bitfinex","BTCUSD",1767161767060,[[88538.0,0.00784198],[88535.0,0.0001119],[88534.0,0.01356806],[88533.0,0.14332],[88384.0,0.6829]],[[88549.0,0.15601318],[88550.0,0.06775885],[88551.0,0.000353],[88552.0,0.41397687],[88553.0,0.06775628]]]
["bitfinex","BTCUSD",1767161852362,[[88502.0,4.004e-05],[88501.0,0.0001119],[88498.0,0.01132],[88495.0,0.15489197],[88454.0,0.14289916]],[[88512.0,0.14151],[88513.0,0.01129777],[88514.0,0.01129764],[88515.0,0.056488],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1767161912543,[[88523.0,0.011209],[88518.0,0.01356806],[88516.0,0.14808739],[88515.0,0.01149752],[88514.0,0.06778524]],[[88532.0,9e-07],[88534.0,0.01129509],[88535.0,0.15719496],[88536.0,0.06776949],[88538.0,0.0001119]]]
["bitfinex","BTCUSD",1767161980458,[[88527.0,0.14548],[88523.0,0.01129649],[88522.0,0.01129662],[88521.0,0.07005135],[88520.0,0.02261688]],[[88538.0,0.0001119],[88539.0,0.01132],[88541.0,0.0112942],[88542.0,0.01129407],[88543.0,0.067764]]]
["bitfinex","BTCUSD",1767162006542,[[88557.0,0.01132],[88552.0,0.13523],[88550.0,0.01356806],[88548.0,0.0114052],[88515.0,0.10215994]],[[88565.0,0.01129114],[88566.0,0.15896101],[88567.0,0.00559088],[88568.0,0.06774476],[88569.0,0.00559063]]]
["bitfinex","BTCUSD",1767162086022,[[88559.0,0.499634],[88558.0,0.01132],[88557.0,0.00035456],[88555.0,0.15550241],[88554.0,0.01129254]],[[88572.0,0.01140214],[88573.0,0.19490112],[88575.0,0.02187188],[88576.0,0.05644923],[88881.0,0.0003357]]]
["bitfinex","BTCUSD",1767162148642,[[88560.0,0.14397],[88559.0,0.5107259],[88558.0,0.07907183],[88557.0,0.00035456],[88555.0,0.0564616]],[[88572.0,9e-07],[88575.0,0.01058202],[88576.0,0.01128973],[88577.0,0.03571527],[88580.0,0.42525614]]]
["bitfinex","BTCUSD",1767162203566,[[88589.0,0.0114319],[88585.0,0.01128859],[88584.0,0.01128872],[88581.0,0.24517511],[88570.0,0.41362776]],[[88599.0,0.13588],[88600.0,0.41382776],[88602.0,0.01128642],[88603.0,0.01128629],[88625.0,0.03044603]]]
["bitfinex","BTCUSD",1767162258007,[[88590.0,0.51132],[88589.0,1e-08],[88584.0,0.14994],[88582.0,0.0001119],[88581.0,0.0112891]],[[88598.0,0.01128693],[88599.0,0.0112868],[88600.0,0.48121701],[88601.0,0.05643326],[88603.0,0.15471629]]]
["bitfinex","BTCUSD",1767162304619,[[88575.0,0.00010631],[88572.0,0.0002],[88570.0,0.14247],[88568.0,0.0001119],[88286.0,0.0003357]],[[88584.0,0.01132],[88585.0,0.42504261],[88586.0,0.06773115],[88587.0,0.01128833],[88589.0,0.05644093]]]
["bitfinex","BTCUSD",1767162360073,[[88568.0,0.0001119],[88564.0,0.01132],[88563.0,0.14008],[88552.0,0.01129279],[88551.0,0.06775698]],[[88571.0,0.01129037],[88572.0,0.05645161],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.22579589]]]
["bitfinex","BTCUSD",1767162436744,[[88570.0,0.499434],[88564.0,0.13764397],[88562.0,0.0114319],[88561.0,0.01356806],[88559.0,0.0112919]],[[88576.0,0.01128973],[88577.0,0.0677379],[88578.0,0.14462],[88579.0,0.05644729],[88580.0,0.42504365]]]
["bitfinex","BTCUSD",1767162509048,[[88555.0,0.14879],[88554.0,0.01129254],[88553.0,0.06775567],[88552.0,0.02261279],[88551.0,0.05646426]],[[88562.0,3.1e-06],[88568.0,0.0001131],[88570.0,0.41408129],[88576.0,0.03569333],[88796.0,0.60693358]]]
["bitfinex","BTCUSD",1767162549885,[[88565.0,0.16198806],[88564.0,0.0452],[88562.0,0.01129152],[88561.0,0.01129165],[88558.0,0.01140513]],[[88580.0,0.42494323],[88581.0,0.0112891],[88582.0,0.06784756],[88583.0,0.06773345],[88584.0,0.01128872]]]
["bitfinex","BTCUSD",1767162586654,[[88571.0,0.14892],[88570.0,0.01132],[88563.0,0.0452],[88561.0,0.01356806],[88559.0,0.07231788]],[[88577.0,0.01128961],[88578.0,0.06773726],[88579.0,0.01128935],[88580.0,0.47010058],[88880.0,100.0003393]]]
["bitfinex","BTCUSD",1767162637779,[[88584.0,0.13834],[88583.0,0.01132],[88579.0,0.01128935],[88578.0,0.01128948],[88570.0,0.63952869]],[[88596.0,0.01140029],[88597.0,0.01128706],[88598.0,0.05643517],[88599.0,0.0564345],[88655.0,0.27826937]]]
["bitfinex","BTCUSD",1767162685374,[[88593.0,0.15656],[88581.0,0.0564891],[88580.0,0.05644553],[86737.0,0.05739545],[86734.0,0.0421995]],[[88596.0,3.1e-06],[88598.0,0.01128693],[88600.0,0.01128668],[88601.0,0.05643331],[88602.0,0.0001131]]]
["bitfinex","BTCUSD",1767162745551,[[88594.0,0.13571],[88593.0,0.02260757],[88591.0,0.01128782],[88590.0,0.08129528],[86773.0,0.01133773]],[[88609.0,0.0001131],[88610.0,0.42488812],[88611.0,0.01128528],[88612.0,0.07903145],[88615.0,0.01128477]]]
["bitfinex","BTCUSD",1767162760738,[[88600.0,0.14703],[88598.0,0.01128693],[88597.0,0.01128706],[88596.0,0.06772276],[88593.0,0.05643727]],[[88610.0,0.41360272],[88614.0,0.0002],[88616.0,0.01139774],[88617.0,0.06770748],[88621.0,0.0002]]]
["bitfinex","BTCUSD",1767162845254,[[88601.0,0.01132],[88600.0,0.14011],[88594.0,0.01356806],[88593.0,0.01128757],[88592.0,0.0114008]],[[88610.0,0.01134138],[88611.0,0.067712],[88612.0,0.06771123],[88625.0,0.03389066],[88913.0,0.52888838]]]
["bitfinex","BTCUSD",1767162903490,[[88583.0,0.01132],[88579.0,0.0001131],[88577.0,0.01132],[88575.0,0.01356806],[88566.0,0.04516]],[[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.01128808],[88590.0,0.02260794],[88591.0,0.06772757]]]
["bitfinex","BTCUSD",1767162959785,[[88579.0,0.0001131],[88575.0,0.01132],[88572.0,0.01421429],[88570.0,0.16134429],[88568.0,0.0452]],[[88585.0,0.01128859],[88586.0,0.06773078],[88588.0,0.01128821],[88589.0,0.20129087],[88590.0,0.01128795]]]
["bitfinex","BTCUSD",1767162986848,[[88579.0,0.0001131],[88575.0,0.01132],[88572.0,0.01421429],[88570.0,0.14713],[88568.0,0.10622598]],[[88583.0,0.01128884],[88584.0,0.01128872],[88585.0,0.01128859],[88586.0,0.06773113],[88612.0,0.12383208]]]
["bitfinex","BTCUSD",1767163046070,[[88546.0,0.15072],[88545.0,0.01129369],[88544.0,0.01129382],[88543.0,0.06776313],[88542.0,0.02269869]],[[88555.0,0.0001131],[88562.0,0.0001131],[88563.0,0.01129139],[88564.0,0.05645681],[88565.0,0.06774689]]]
["bitfinex","BTCUSD",1767163107148,[[88547.0,0.02488806],[88546.0,0.14907],[88543.0,0.01129394],[88542.0,0.01129407],[88541.0,0.0112942]],[[88561.0,0.16152165],[88562.0,0.01140462],[88563.0,0.0677484],[88565.0,0.05665608],[88836.0,0.0001]]]
["bitfinex","BTCUSD",1767163193991,[[88549.0,0.01356806],[88548.0,0.010771],[88541.0,0.0112942],[88540.0,0.42507589],[88539.0,0.06776636]],[[88555.0,0.13694],[88559.0,0.0112919],[88560.0,0.01129177],[88561.0,0.06775046],[88819.0,0.0003393]]]
["bitfinex","BTCUSD",1767163247048,[[88554.0,0.01132],[88550.0,0.41380101],[88549.0,0.01356806],[88546.0,0.08308],[88544.0,0.01129382]],[[88561.0,0.14802165],[88562.0,0.01140462],[88563.0,0.0677487],[88564.0,0.0564567],[88567.0,0.01129088]]]
["bitfinex","BTCUSD",1767163287100,[[88554.0,0.01132],[88549.0,0.01356806],[88546.0,0.08308],[88545.0,0.01129369],[88543.0,0.12879815]],[[88562.0,0.01140462],[88563.0,0.06774871],[88564.0,0.14766],[88566.0,0.06774656],[88861.0,0.0002]]]
["bitfinex","BTCUSD",1767163345320,[[88525.0,0.01132],[88524.0,0.0001131],[88515.0,0.01152],[88514.0,0.01129764],[88513.0,0.07233241]],[[88529.0,0.14838],[88532.0,0.01129535],[88533.0,0.01129522],[88534.0,0.01129509],[88535.0,0.06777036]]]
["bitfinex","BTCUSD",1767163408892,[[88518.0,0.01132],[88511.0,0.06154774],[88508.0,0.01169841],[88507.0,0.10784],[88506.0,0.01129866]],[[88519.0,0.142499],[88526.0,0.01129611],[88527.0,0.01129598],[88530.0,0.4141062],[88534.0,0.0001131]]]
["bitfinex","BTCUSD",1767163482061,[[88540.0,0.02261433],[88539.0,0.01129445],[88538.0,0.48181987],[88537.0,0.06776788],[88529.0,0.0045214]],[[88551.0,0.0002],[88555.0,0.0001131],[88556.0,0.13584],[88557.0,0.01129216],[88558.0,0.06775264]]]
["bitfinex","BTCUSD",1767163579285,[[88535.0,0.13803],[88534.0,0.01129509],[88533.0,0.01129522],[88532.0,0.06777177],[88531.0,0.08135953]],[[88547.0,8.007e-05],[88548.0,0.0001131],[88550.0,0.41396546],[88551.0,0.01149292],[88887.0,0.0003393]]]
["bitfinex","BTCUSD",1767163612008,[[88534.0,0.01129509],[88533.0,0.06777082],[88532.0,0.06777178],[88531.0,0.013587],[88256.0,0.017701]],[[88547.0,0.14330007],[88548.0,0.0001131],[88551.0,0.01149292],[88552.0,0.01129279],[88553.0,0.06775655]]]
["bitfinex","BTCUSD",1767163673737,[[88549.0,0.01132],[88545.0,0.0001131],[88544.0,0.01129382],[88543.0,0.01129394],[88542.0,0.06776381]],[[88556.0,0.1479],[88560.0,6.404e-05],[88562.0,0.01129152],[88564.0,0.05645652],[88565.0,0.01130454]]]
["bitfinex","BTCUSD",1767163761824,[[88564.0,0.01132],[88560.0,0.42510326],[88559.0,0.07488718],[88554.0,0.06102317],[88461.0,0.45480045]],[[88574.0,0.14752],[88577.0,0.01128961],[88578.0,0.01164398],[88579.0,0.06773659],[88580.0,0.48154727]]]
["bitfinex","BTCUSD",1767163852061,[[88564.0,0.0112781],[88563.0,0.02287678],[88562.0,0.01129152],[88561.0,0.20390952],[88560.0,0.06775009]],[[88577.0,0.14258],[88580.0,0.27349351],[88581.0,0.06773488],[88583.0,0.06773364],[88599.0,0.10413839]]]
["bitfinex","BTCUSD",1767163861080,[[88566.0,0.01129101],[88565.0,0.01129114],[88564.0,0.02256936],[88563.0,0.07933338],[88561.0,0.13616]],[[88577.0,0.14258],[88582.0,0.0001131],[88584.0,0.02260872],[88587.0,0.05644193],[88601.0,0.0610445]]]
["bitfinex","BTCUSD",1767163921544,[[88535.0,0.00048523],[88534.0,0.01132],[88533.0,0.01129522],[88532.0,0.05647617],[88530.0,0.40226534]],[[88544.0,4.796e-05],[88549.0,0.14059],[88550.0,0.26220534],[88552.0,0.02261279],[88553.0,0.02258738]]]
["bitfinex","BTCUSD",1767164008274,[[88550.0,0.02261305],[88549.0,0.01129318],[88548.0,0.06775938],[88546.0,0.17290062],[88545.0,0.00011401]],[[88562.0,0.0001131],[88565.0,0.14131],[88567.0,0.02261088],[88568.0,0.06785801],[88581.0,0.04069633]]]
["bitfinex","BTCUSD",1767164082748,[[88550.0,0.01132],[88546.0,0.01332706],[88545.0,0.00011401],[88543.0,0.15432394],[88542.0,0.01129407]],[[88559.0,0.13778],[88560.0,0.27358857],[88561.0,0.06775021],[88572.0,0.03052432],[88577.0,0.08589633]]]
["bitfinex","BTCUSD",1767164117519,[[88545.0,0.01065187],[88538.0,0.15745497],[88535.0,0.07261631],[88534.0,0.01129509],[88267.0,0.0003393]],[[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.20451323],[88555.0,0.06775486],[88556.0,0.2622968]]]
["bitfinex","BTCUSD",1767164207165,[[88553.0,0.01132],[88551.0,0.01356806],[88550.0,0.41113765],[88549.0,0.01129318],[88548.0,0.0112933]],[[88562.0,1e-07],[88565.0,0.01149114],[88566.0,0.01129101],[88567.0,0.07906576],[88570.0,0.27289626]]]
["bitfinex","BTCUSD",1767164290006,[[88530.0,0.14671],[88529.0,0.03570674],[88528.0,0.01129586],[88527.0,0.06777575],[88526.0,0.01129611]],[[88542.0,0.01132],[88545.0,0.02440332],[88546.0,0.03570457],[88547.0,0.01129343],[88548.0,0.19235014]]]
["bitfinex","BTCUSD",1767164347366,[[88539.0,0.02486251],[88538.0,0.02261458],[88537.0,0.01129471],[88536.0,0.06776864],[88533.0,0.05647556]],[[88548.0,2e-07],[88555.0,0.0001131],[88556.0,0.16128228],[88557.0,0.0677533],[88887.0,100.0003393]]]
["bitfinex","BTCUSD",1767164428545,[[88539.0,0.01356806],[88538.0,0.01132],[88534.0,0.01129509],[88533.0,0.20970097],[88531.0,0.0001131]],[[88550.0,0.13850412],[88552.0,0.01129279],[88553.0,0.01129267],[88554.0,0.01129254],[88639.0,0.0002]]]
["bitfinex","BTCUSD",1767164496023,[[88524.0,3.1e-06],[88523.0,6.404e-05],[88518.0,0.0001131],[88517.0,0.01129726],[88516.0,0.03618545]],[[88532.0,0.01132],[88533.0,0.14169],[88534.0,0.27370402],[88535.0,0.0677701],[88538.0,0.0564735]]]
["bitfinex","BTCUSD",1767164516942,[[88503.0,6e-08],[88501.0,0.0004],[88500.0,0.0004],[88497.0,0.0001131],[88495.0,0.0004]],[[88506.0,0.14886],[88507.0,0.01129854],[88508.0,0.067791],[88509.0,0.05649165],[88510.0,0.01129815]]]
["bitfinex","BTCUSD",1767164583865,[[88498.0,0.14923],[88497.0,0.26272253],[88494.0,0.0113002],[88492.0,0.01132],[88491.0,0.01130058]],[[88507.0,0.0001131],[88509.0,0.01132],[88511.0,0.02440183],[88514.0,0.06789936],[88530.0,0.07214555]]]
["bitfinex","BTCUSD",1767164655461,[[88508.0,0.14564],[88507.0,0.27379245],[88506.0,0.05649334],[88505.0,0.01132],[88504.0,0.01129892]],[[88517.0,0.0002],[88521.0,0.0001131],[88523.0,0.01132],[88524.0,0.02441633],[88525.0,0.15226624]]]
["bitfinex","BTCUSD",1767164706772,[[88504.0,0.13582],[88501.0,0.26261931],[88500.0,0.26261931],[88499.0,0.01129956],[88498.0,0.07911781]],[[88513.0,0.01132],[88518.0,0.06778294],[88519.0,0.011297],[88520.0,0.2042655],[88521.0,0.01140985]]]
["bitfinex","BTCUSD",1767164772290,[[88504.0,0.01129892],[88503.0,0.06779369],[88502.0,0.06779466],[88501.0,0.0112993],[88500.0,0.26259483]],[[88520.0,0.01132],[88521.0,0.1439031],[88522.0,0.01129662],[88523.0,0.01129649],[88525.0,0.05648173]]]
["bitfinex","BTCUSD",1767164801019,[[88532.0,0.01129535],[88531.0,0.20931244],[88530.0,0.05647775],[88529.0,0.01129573],[88518.0,0.0001131]],[[88541.0,0.00015715],[88544.0,0.01132],[88549.0,0.01129318],[88551.0,0.01129292],[88555.0,0.05657568]]]
["bitfinex","BTCUSD",1767164863622,[[88525.0,0.14377],[88522.0,0.01129662],[88521.0,0.06778001],[88520.0,0.31890954],[88305.0,80.62202889]],[[88534.0,0.010771],[88539.0,0.01129445],[88540.0,0.15203433],[88541.0,0.06792276],[88542.0,0.06776498]]]
["bitfinex","BTCUSD",1767164955144,[[88512.0,0.14806],[88510.0,0.26250969],[88509.0,0.01129828],[88508.0,0.06779042],[88507.0,0.01356806]],[[88527.0,0.01129598],[88528.0,0.01140896],[88529.0,0.0677744],[88530.0,0.27382969],[88533.0,0.05647672]]]
["bitfinex","BTCUSD",1767164959069,[[88512.0,0.14801792],[88510.0,0.26250969],[88507.0,0.01129854],[88505.0,0.02486685],[88227.0,100.0]],[[88524.0,0.01129637],[88525.0,0.01129624],[88526.0,0.06777705],[88527.0,0.01129598],[88529.0,0.05647891]]]
["bitfinex","BTCUSD",1767165067695,[[88510.0,0.26242479],[88504.0,0.0001131],[88503.0,0.01129905],[88502.0,0.01129917],[88501.0,0.05649614]],[[88520.0,0.13735],[88521.0,0.01129675],[88522.0,0.06778021],[88523.0,0.06777946],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1767165127029,[[88509.0,0.26248845],[88507.0,0.14226],[88506.0,0.01356806],[88504.0,0.01141202],[86700.0,0.00575909]],[[88519.0,0.01132],[88522.0,0.01129662],[88523.0,0.01129649],[88524.0,0.06777857],[88527.0,0.05648054]]]
["bitfinex","BTCUSD",1767165193036,[[88511.0,0.26260713],[88510.0,0.01132],[88507.0,0.15248],[88504.0,0.01141202],[88503.0,0.01129905]],[[88521.0,0.01129675],[88522.0,0.02261662],[88523.0,0.06777899],[88524.0,0.01129637],[88526.0,0.20116113]]]
["bitfinex","BTCUSD",1767165260662,[[88529.0,0.26242037],[88523.0,0.01132],[88521.0,0.04521423],[88520.0,0.41146531],[88516.0,0.05648664]],[[88539.0,0.15850445],[88540.0,0.07908633],[88541.0,0.06792269],[88543.0,0.01129394],[88544.0,0.03391748]]]
["bitfinex","BTCUSD",1767165307162,[[88523.0,0.01123466],[88520.0,0.44536416],[88519.0,0.011297],[88518.0,0.01141023],[88517.0,0.05648592]],[[88536.0,0.14448],[88537.0,0.01129471],[88538.0,0.06779341],[88539.0,0.06776722],[88540.0,0.27369607]]]
["bitfinex","BTCUSD",1767165337632,[[88518.0,2.778e-05],[88514.0,0.01132],[88512.0,0.01356806],[88511.0,0.01368116],[88508.0,0.01129841]],[[88524.0,0.14042],[88526.0,0.01129611],[88528.0,0.06777564],[88530.0,0.28501734],[88647.0,0.50578965]]]
["bitfinex","BTCUSD",1767165422063,[[88521.0,0.01129675],[88520.0,0.01129688],[88519.0,0.08134949],[88518.0,0.26245809],[88500.0,0.26245809]],[[88528.0,1e-07],[88533.0,0.01132],[88534.0,0.1400631],[88538.0,0.01129458],[88539.0,0.01129445]]]
["bitfinex","BTCUSD",1767165488661,[[88525.0,8.7e-07],[88515.0,0.03392335],[88509.0,0.15516828],[88508.0,0.01129841],[88507.0,0.06779093]],[[88526.0,0.15633],[88527.0,0.01129598],[88528.0,0.06788868],[88529.0,0.06777444],[88532.0,0.02493482]]]
["bitfinex","BTCUSD",1767165537193,[[88499.0,0.14694],[88498.0,0.27613408],[88497.0,4.315e-05],[88496.0,0.01129994],[88495.0,0.06779989]],[[88508.0,0.01127835],[88511.0,0.03392768],[88514.0,0.01129764],[88515.0,0.21139546],[88516.0,0.06778445]]]
["bitfinex","BTCUSD",1767165569382,[[88497.0,3.15e-06],[88494.0,0.0002],[88493.0,0.01130032],[88492.0,0.01130045],[88491.0,0.06780314]],[[88502.0,0.01132],[88507.0,0.13832],[88510.0,0.27386417],[88511.0,0.01129803],[88525.0,0.04068988]]]
["bitfinex","BTCUSD",1767165626006,[[88472.0,0.01132],[88471.0,0.01130313],[88467.0,0.0565177],[88441.0,0.82491016],[88440.0,1.58283094]],[[88489.0,0.15547083],[88490.0,0.01130071],[88491.0,0.01130058],[88492.0,0.06780308],[88494.0,0.0114331]]]
["bitfinex","BTCUSD",1767165692946,[[88484.0,0.01130147],[88483.0,0.0113016],[88482.0,0.01130173],[88481.0,0.06781079],[88480.0,0.46095273]],[[88494.0,0.0002],[88497.0,0.01132],[88500.0,0.262633],[88501.0,0.1566224],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1767165760950,[[88487.0,0.01130109],[88486.0,0.01130122],[88485.0,0.05650636],[88484.0,0.06780874],[88483.0,0.14605]],[[88494.0,9.4e-05],[88497.0,0.01132],[88499.0,0.13524],[88501.0,0.0001131],[88597.0,0.32524772]]]
["bitfinex","BTCUSD",1767165798466,[[88484.0,0.26262771],[88483.0,0.1409],[88480.0,0.26262771],[88479.0,0.02487017],[88478.0,0.01130224]],[[88494.0,9.4e-05],[88497.0,0.02261981],[88498.0,0.06779851],[88499.0,0.14889956],[88628.0,0.0026]]]
["bitfinex","BTCUSD",1767165853889,[[88511.0,0.00015529],[88507.0,0.02488806],[88506.0,0.15244866],[88505.0,0.01129879],[88504.0,0.01141202]],[[88520.0,0.13845],[88523.0,0.01129649],[88525.0,0.0677779],[88529.0,0.01132],[88530.0,0.26264171]]]
["bitfinex","BTCUSD",1767165914545,[[88539.0,0.01129445],[88538.0,0.53599022],[88537.0,0.01129471],[88536.0,0.08133665],[88534.0,0.20724526]],[[88548.0,0.0001131],[88552.0,0.15424],[88555.0,0.0001131],[88556.0,0.01129228],[88557.0,0.06775339]]]
["bitfinex","BTCUSD",1767165959032,[[88585.0,0.1810558],[88583.0,0.01132],[88581.0,0.16165806],[88572.0,0.0001131],[86674.0,0.05895]],[[88589.0,0.01128808],[88590.0,0.01128795],[88591.0,0.06772738],[88595.0,0.01152],[88596.0,0.2260582]]]
["bitfinex","BTCUSD",1767166005223,[[88595.0,0.15040806],[88591.0,0.01132],[88590.0,0.26206144],[88588.0,0.01128821],[88587.0,0.01128833]],[[88602.0,0.0003131],[88603.0,0.0002],[88605.0,0.01128604],[88606.0,0.07903596],[89009.0,0.0025]]]
["bitfinex","BTCUSD",1767166032730,[[88603.0,0.13928],[88602.0,0.01356806],[88601.0,0.01132],[88600.0,0.5],[88596.0,0.26197324]],[[88607.0,0.01128579],[88608.0,0.06771439],[88609.0,0.00035161],[88611.0,0.06791225],[88619.0,0.22568604]]]
["bitfinex","BTCUSD",1767166114757,[[88597.0,0.01132],[88593.0,0.14752],[88590.0,0.01356806],[88589.0,0.01128808],[88588.0,0.01137613]],[[88606.0,0.01128591],[88607.0,0.06771515],[88608.0,0.06771443],[88609.0,0.01139903],[88610.0,0.2619984]]]
["bitfinex","BTCUSD",1767166181232,[[88586.0,0.16672806],[88585.0,0.17598529],[88584.0,0.01128872],[88580.0,0.4358842],[88578.0,0.23707744]],[[88601.0,0.01128655],[88602.0,0.01128642],[88603.0,0.01139979],[88604.0,0.06771748],[88605.0,0.01128604]]]
["bitfinex","BTCUSD",1767166248933,[[88559.0,0.01132],[88558.0,0.0001135],[88555.0,0.13565],[88551.0,0.0001135],[88550.0,0.26222301]],[[88567.0,0.01129088],[88568.0,0.01129075],[88569.0,0.05645358],[88570.0,0.05645274],[88571.0,0.01129037]]]
["bitfinex","BTCUSD",1767166273475,[[88578.0,0.14882],[88577.0,0.01132],[88570.0,0.0112905],[88569.0,0.32994601],[88565.0,0.0452]],[[88580.0,9.2e-07],[88582.0,0.0001135],[88588.0,0.01128821],[88589.0,0.0678424],[88590.0,0.26220261]]]
["bitfinex","BTCUSD",1767166319095,[[88594.0,0.14828543],[88592.0,0.01132],[88590.0,0.26220261],[88587.0,0.0452],[88518.0,0.01356806]],[[88602.0,0.01128642],[88603.0,0.06772359],[88604.0,0.01128617],[88606.0,0.05643003],[90248.0,0.33011094]]]
["bitfinex","BTCUSD",1767166375281,[[88582.0,0.14825],[88581.0,0.01132],[88579.0,0.0001135],[88578.0,0.00010628],[88573.0,0.0002]],[[88586.0,0.01128846],[88587.0,0.01128833],[88588.0,0.06772961],[88589.0,0.05644056],[88599.0,0.25616958]]]
["bitfinex","BTCUSD",1767166451630,[[88580.0,0.15528],[88579.0,0.0001135],[88578.0,0.00010628],[88573.0,0.01149012],[88571.0,0.06774178]],[[88591.0,0.01128782],[88592.0,0.05643907],[88593.0,0.06772576],[88595.0,0.15907731],[88813.0,0.7110419]]]
["bitfinex","BTCUSD",1767166508055,[[88590.0,0.14479],[88589.0,0.01132],[88587.0,0.26210811],[88582.0,0.01128897],[88581.0,0.06773427]],[[88599.0,0.0112868],[88600.0,0.03570535],[88601.0,0.06771966],[88602.0,0.06824509],[88604.0,0.01128617]]]
["bitfinex","BTCUSD",1767166524126,[[88601.0,0.15211],[88593.0,0.27331846],[88592.0,0.02485576],[88591.0,0.05643874]],[[88609.0,0.0001135],[88611.0,0.01128528],[88614.0,0.01128489],[88615.0,0.13686]]]
["bitfinex","BTCUSD",1767166569219,[[88651.0,0.01077],[88643.0,0.01356806],[88640.0,0.13938],[88637.0,0.01128197],[88635.0,0.01128222]],[[88656.0,0.01127955],[88657.0,5.78e-06],[88659.0,0.14327],[88661.0,0.26203089],[88662.0,0.26203089]]]
["bitfinex","BTCUSD",1767166624452,[[88620.0,0.0114335],[88616.0,0.14477],[88614.0,0.01356806],[88613.0,0.0452735],[88612.0,0.01128515]],[[88625.0,0.0009865],[88629.0,0.01128298],[88630.0,0.32948166],[88631.0,0.21076697],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1767166681242,[[88615.0,0.1389],[88614.0,0.01132],[88611.0,0.01148528],[88610.0,0.27312743],[88609.0,0.01128553]],[[88628.0,0.01128311],[88629.0,0.06765537],[88630.0,0.26184203],[88631.0,0.05661409],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1767166731008,[[88643.0,0.14056],[88642.0,0.01356806],[88640.0,0.01128158],[88639.0,0.02260171],[88638.0,0.06769046]],[[88650.0,2.932e-05],[88657.0,0.01139292],[88658.0,0.01127929],[88659.0,0.20845539],[88660.0,0.31817213]]]
["bitfinex","BTCUSD",1767166746235,[[88655.0,0.01128],[88644.0,0.14841107],[88642.0,0.0676876],[88640.0,0.11284915],[88613.0,0.03398277]],[[88657.0,0.12991028],[88662.0,0.01127878],[88663.0,0.0676724],[88664.0,0.06798513],[88665.0,0.27305469]]]
["bitfinex","BTCUSD",1767166798704,[[88651.0,0.01356806],[88648.0,0.15727],[88644.0,0.01128107],[88643.0,0.0564412],[88642.0,0.06768745]],[[88659.0,2.2e-07],[88661.0,0.26168643],[88662.0,0.01127878],[88663.0,0.06767234],[88664.0,0.05670689]]]
["bitfinex","BTCUSD",1767166832674,[[88666.0,0.14314483],[88665.0,0.01356806],[88660.0,0.01127904],[88659.0,0.02251686],[88658.0,0.05639602]],[[88668.0,3.99e-06],[88671.0,7.7e-07],[88676.0,0.0002],[88677.0,0.03578194],[88678.0,0.01147675]]]
["bitfinex","BTCUSD",1767166896626,[[88655.0,0.15575806],[88654.0,0.0001135],[88653.0,0.01128],[88651.0,0.01128018],[88650.0,0.2729519]],[[88661.0,1e-05],[88668.0,0.01128201],[88669.0,0.01127789],[88670.0,0.32933865],[88694.0,0.06333223]]]
["bitfinex","BTCUSD",1767166959183,[[88654.0,0.00035749],[88649.0,0.1491],[88647.0,0.0113935],[88641.0,0.01128146],[88640.0,0.27308846]],[[88658.0,0.01127929],[88659.0,0.06767542],[88660.0,0.06767465],[88661.0,0.01127891],[88664.0,0.22557144]]]
["bitfinex","BTCUSD",1767166971170,[[88654.0,4.9e-07],[88649.0,0.1491],[88647.0,0.0113935],[88640.0,0.26180688],[88639.0,0.01356806]],[[88656.0,0.05639809],[88657.0,0.06712783],[88658.0,0.01127929],[88659.0,0.01127917],[88660.0,0.2368611]]]
["bitfinex","BTCUSD",1767167110049,[[88642.0,0.000529],[88633.0,0.1489835],[88631.0,0.01128],[88626.0,0.0001135],[88625.0,0.01128349]],[[88643.0,0.0112812],[88644.0,0.06768705],[88647.0,0.05640405],[88665.0,0.22557001],[88666.0,0.04065443]]]
["bitfinex","BTCUSD",1767167165866,[[88605.0,0.14291],[88604.0,9.584e-05],[88603.0,0.01132],[88600.0,0.26180492],[88597.0,0.01128706]],[[88615.0,0.27308969],[88616.0,0.06770843],[88618.0,0.01128438],[88619.0,0.06094016],[90234.0,0.39798407]]]
["bitfinex","BTCUSD",1767167180903,[[88630.0,0.11763969],[88628.0,0.01132],[88621.0,0.02485206],[88620.0,0.27328905],[88619.0,0.05642085]],[[88637.0,0.0001135],[88639.0,0.01128171],[88640.0,0.32969494],[88641.0,0.06768926],[88653.0,0.03050994]]]
["bitfinex","BTCUSD",1767167230993,[[88638.0,0.01132],[88634.0,0.14015],[88629.0,0.05641448],[88628.0,0.01128311],[88626.0,0.01139687]],[[88650.0,0.06779598],[88651.0,0.01128018],[88652.0,0.01128006],[88653.0,0.14245],[88656.0,0.22559538]]]
["bitfinex","BTCUSD",1767167288727,[[88645.0,0.02256095],[88644.0,0.15504107],[88643.0,0.05640553],[88640.0,0.31820149],[88609.0,0.57098876]],[[88659.0,0.139095],[88660.0,0.26168061],[88662.0,0.01127878],[88664.0,0.06778518],[88665.0,0.06767093]]]
["bitfinex","BTCUSD",1767167344828,[[88642.0,0.16136806],[88638.0,0.01128184],[88637.0,0.02251893],[88636.0,0.01128209],[88635.0,0.05641071]],[[88655.0,0.01127967],[88656.0,0.01127955],[88657.0,0.06779006],[88658.0,0.01127929],[88660.0,0.31808977]]]
["bitfinex","BTCUSD",1767167402297,[[88626.0,0.0001135],[88620.0,0.0003135],[88617.0,0.01132],[88615.0,0.01356806],[88614.0,0.15930489]],[[88630.0,0.14716],[88632.0,0.0112826],[88633.0,0.06769522],[88634.0,0.06769445],[88797.0,0.58240158]]]
["bitfinex","BTCUSD",1767167455205,[[88613.0,3.5e-06],[88607.0,0.14068],[88606.0,0.0001135],[88603.0,0.02260629],[88602.0,0.01128642]],[[88620.0,0.01128413],[88621.0,0.022604],[88622.0,0.05641977],[88623.0,0.27322795],[88625.0,0.06770158]]]
["bitfinex","BTCUSD",1767167485111,[[88614.0,0.14149],[88613.0,3.5e-06],[88610.0,0.0112854],[88609.0,0.06771281],[88334.0,0.0003405]],[[88622.0,0.01132],[88627.0,0.02441441],[88628.0,0.01128311],[88629.0,0.06769825],[88649.0,0.2427]]]
["bitfinex","BTCUSD",1767167521493,[[88641.0,0.15099146],[88640.0,0.01132],[88639.0,0.27307115],[88638.0,0.22563513],[88633.0,0.0001065]],[[88650.0,9.3e-07],[88655.0,0.02438539],[88656.0,0.14544],[88657.0,0.0001205],[88660.0,0.26178944]]]
["bitfinex","BTCUSD",1767167599057,[[88626.0,7.37e-05],[88624.0,0.01128362],[88623.0,0.01128375],[88622.0,0.01128387],[88621.0,0.08127168]],[[88638.0,0.13518],[88640.0,0.26180327],[88641.0,0.01128146],[88642.0,0.05640714],[88644.0,0.0676868]]]
["bitfinex","BTCUSD",1767167652992,[[88631.0,0.01128273],[88630.0,0.27318995],[88629.0,0.06769743],[88628.0,0.06769806],[88627.0,0.01128324]],[[88640.0,0.14025],[88649.0,0.01128044],[88650.0,0.32947607],[88652.0,0.01128006],[88653.0,0.0564002]]]
["bitfinex","BTCUSD",1767167692350,[[88639.0,4.393e-05],[88638.0,0.01128184],[88637.0,0.06769123],[88636.0,0.06769207],[88635.0,0.02485028]],[[88651.0,0.13521],[88655.0,0.01127967],[88656.0,0.01127955],[88657.0,0.05651116],[88658.0,0.01127929]]]
["bitfinex","BTCUSD",1767167734024,[[88656.0,0.01127955],[88655.0,0.01128048],[88654.0,0.0113933],[88653.0,0.08124723],[88652.0,0.06767997]],[[88667.0,0.13706],[88670.0,8.377e-05],[88673.0,0.01127738],[88674.0,0.06766399],[88701.0,0.06098164]]]
["bitfinex","BTCUSD",1767167789495,[[88656.0,0.01127955],[88655.0,0.0676776],[88654.0,0.05639851],[88650.0,0.27292533],[88466.0,0.71145941]],[[88670.0,0.13718377],[88671.0,0.00064181],[88674.0,0.01127726],[88675.0,0.01127713],[89179.0,0.48749787]]]
["bitfinex","BTCUSD",1767167850056,[[88649.0,0.13775],[88648.0,0.06075941],[88647.0,0.0001135],[88646.0,0.01128082],[88645.0,0.01128095]],[[88664.0,0.20606125],[88665.0,0.0112784],[88667.0,0.05639123],[89799.0,0.01476053],[90249.0,0.4289663]]]
["bitfinex","BTCUSD",1767167887839,[[88633.0,0.0001135],[88631.0,0.02485079],[88630.0,0.27303817],[88629.0,0.06769745],[88628.0,0.056415]],[[88647.0,0.13631],[88649.0,0.01128044],[88650.0,0.32943754],[88651.0,0.01128018],[88957.0,0.52820255]]]
["bitfinex","BTCUSD",1767167921092,[[88634.0,0.01128235],[88633.0,0.01139597],[88632.0,0.0564127],[88631.0,0.02485079],[88149.0,0.48706482]],[[88647.0,0.13631],[88651.0,0.01128018],[88652.0,0.01128006],[88653.0,0.06767992],[88672.0,0.03387287]]]
["bitfinex","BTCUSD",1767168005149,[[88643.0,0.00916337],[88641.0,0.01128146],[88640.0,0.2730157],[88639.0,0.06768995],[88550.0,0.2]],[[88656.0,0.1453],[88657.0,0.0001135],[88658.0,0.01127929],[88659.0,0.06767542],[88660.0,0.31812971]]]
["bitfinex","BTCUSD",1767168057297,[[88653.0,0.01128],[88652.0,0.13818],[88651.0,0.01128018],[88650.0,0.06768149],[88649.0,0.06768228]],[[88657.0,3.5e-06],[88664.0,0.0001135],[88669.0,0.15163789],[88670.0,0.27306348],[88673.0,0.06766433]]]
["bitfinex","BTCUSD",1767168108769,[[88681.0,0.01127637],[88680.0,0.06765857],[88679.0,0.01127662],[88678.0,0.08122819],[88677.0,0.02235788]],[[88684.0,5e-07],[88691.0,0.0001135],[88695.0,0.13807],[88696.0,0.01128],[88698.0,0.03417134]]]
["bitfinex","BTCUSD",1767168136611,[[88699.0,0.00451314],[88698.0,0.01127421],[88697.0,0.41938238],[88696.0,0.06764635],[88695.0,0.01127459]],[[88707.0,7.4e-07],[88709.0,0.0002],[88711.0,0.0001135],[88712.0,0.0002],[88715.0,0.0001]]]
["bitfinex","BTCUSD",1767168179547,[[88711.0,0.00386267],[88710.0,0.01127268],[88709.0,0.06763681],[88708.0,0.06302364],[88707.0,0.08120612]],[[88718.0,0.0001135],[88721.0,0.13568],[88725.0,0.0001135],[88729.0,0.06762213],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1767168242400,[[88711.0,0.05171627],[88710.0,0.27262942],[88709.0,0.15665281],[88708.0,0.0812054],[88707.0,0.01127306]],[[88723.0,0.0002],[88725.0,0.0001135],[88726.0,0.01128],[88727.0,0.01127052],[88728.0,0.14732039]]]
["bitfinex","BTCUSD",1767168306227,[[88712.0,0.01123824],[88708.0,0.0001135],[88707.0,0.05400433],[88704.0,0.14452],[88696.0,0.06764642]],[[88716.0,0.01127192],[88717.0,0.06763114],[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.05635745]]]
["bitfinex","BTCUSD",1767168336404,[[88706.0,0.01128],[88702.0,0.01128],[88701.0,0.0001135],[88698.0,0.14945],[88696.0,0.06077991]],[[88710.0,0.01127268],[88711.0,0.01127255],[88712.0,0.06763488],[88713.0,0.06763416],[88720.0,0.27262961]]]
["bitfinex","BTCUSD",1767168381664,[[88729.0,0.00010611],[88728.0,0.01128],[88726.0,0.26130375],[88724.0,0.14923],[88723.0,0.01127103]],[[88736.0,0.0002],[88739.0,0.0001135],[88740.0,0.01170685],[88741.0,0.15311874],[88742.0,0.06761176]]]
["bitfinex","BTCUSD",1767168432998,[[88726.0,0.01127065],[88725.0,0.01127078],[88724.0,0.08119319],[88723.0,0.02255103],[88722.0,0.06762666]],[[88734.0,0.13542],[88735.0,8.37e-05],[88736.0,0.0002],[88740.0,0.00043798],[88741.0,0.01128]]]
["bitfinex","BTCUSD",1767168492185,[[88748.0,0.15411806],[88747.0,0.01128],[88738.0,0.06761466],[88737.0,0.07420131],[86810.0,0.00015723]],[[88758.0,0.01126659],[88759.0,0.09881001],[88760.0,0.06759842],[88761.0,0.0112662],[88860.0,0.32518638]]]
["bitfinex","BTCUSD",1767168522640,[[88771.0,0.1406],[88770.0,0.2611636],[88768.0,0.01356806],[88767.0,0.01128],[88764.0,0.01126582]],[[88780.0,0.00019315],[88785.0,0.0675794],[88786.0,0.0001135],[88787.0,0.01126291],[88789.0,0.01146265]]]
["bitfinex","BTCUSD",1767168586005,[[88759.0,0.27227785],[88758.0,0.01126659],[88757.0,0.01126671],[88756.0,0.01138034],[88755.0,0.06760147]],[[88769.0,0.143961],[88770.0,0.0002],[88776.0,0.0112643],[88778.0,0.0675848],[88779.0,0.05632009]]]
["bitfinex","BTCUSD",1767168601747,[[88769.0,0.01336906],[88766.0,0.01128],[88765.0,0.2609969],[88760.0,0.2609969],[88758.0,0.01126659]],[[88775.0,0.15913443],[88776.0,0.0112643],[88777.0,0.01126417],[88778.0,0.06758488],[88779.0,0.0675841]]]
["bitfinex","BTCUSD",1767168648092,[[88714.0,0.00824029],[88712.0,0.14223],[88711.0,0.01356806],[88709.0,0.01127281],[88708.0,0.01138644]],[[88727.0,0.02255052],[88728.0,0.01127039],[88729.0,0.06762221],[88733.0,0.22539682],[89849.0,0.02036629]]]
["bitfinex","BTCUSD",1767168695487,[[88714.0,7.95e-05],[88708.0,0.0113935],[88707.0,0.1471],[88701.0,0.0001135],[88700.0,0.26130984]],[[88716.0,0.05636006],[88717.0,0.06763106],[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.23670056]]]
["bitfinex","BTCUSD",1767168763743,[[88728.0,3.5e-06],[88721.0,0.0002],[88719.0,0.00052878],[88718.0,0.01132],[88712.0,0.13986]],[[88729.0,0.19608275],[88731.0,0.06762058],[88732.0,0.01126989],[88733.0,0.01126976],[88734.0,0.02258963]]]
["bitfinex","BTCUSD",1767168835030,[[88716.0,0.01105337],[88715.0,0.1410835],[88710.0,0.26123755],[88709.0,0.01127281],[88706.0,0.05636596]],[[88728.0,0.01127039],[88729.0,0.06762204],[88731.0,0.05635011],[88732.0,0.01126989],[88733.0,0.22539573]]]
["bitfinex","BTCUSD",1767168856747,[[88715.0,0.0001135],[88701.0,0.0001135],[88695.0,0.01127459],[88694.0,0.0001135],[88693.0,0.01127484]],[[88717.0,0.1474],[88718.0,0.05635855],[88719.0,0.000478],[88722.0,0.01127116],[88724.0,0.0112709]]]
["bitfinex","BTCUSD",1767168907576,[[88730.0,0.01128],[88724.0,0.0112709],[88723.0,0.01127103],[88722.0,0.01127116],[88721.0,0.06762709]],[[88738.0,0.14040571],[88739.0,0.0003135],[88741.0,0.01126874],[88742.0,0.06761219],[88743.0,0.06761141]]]
["bitfinex","BTCUSD",1767168957463,[[88690.0,0.01356806],[88688.0,0.01127548],[88687.0,0.0226034],[88683.0,0.06765612],[88680.0,0.57745061]],[[88705.0,0.15834682],[88706.0,0.01127319],[88707.0,0.0789187],[88708.0,0.01127294],[88710.0,0.05800098]]]
["bitfinex","BTCUSD",1767168973048,[[88680.0,0.26148018],[88678.0,0.01128],[88675.0,0.14707],[88674.0,0.01179076],[88672.0,0.06766469]],[[88692.0,0.01127497],[88693.0,0.0676494],[88694.0,0.14995471],[88696.0,0.05637286],[88697.0,0.01128]]]
["bitfinex","BTCUSD",1767169024756,[[88663.0,0.01128],[88662.0,0.01127878],[88661.0,0.0676732],[88660.0,0.26182013],[88659.0,0.15654917]],[[88679.0,0.14768789],[88682.0,0.02255624],[88684.0,0.05649396],[88685.0,0.01127586],[88686.0,0.05637909]]]
["bitfinex","BTCUSD",1767169105733,[[88681.0,8.8e-05],[88680.0,0.2615021],[88679.0,0.01127662],[88678.0,0.02255675],[88677.0,0.06766098]],[[88696.0,0.17201446],[88697.0,0.01127433],[88698.0,0.05648486],[88700.0,0.2615021],[88706.0,0.03046901]]]
["bitfinex","BTCUSD",1767169162353,[[88695.0,0.04043097],[88693.0,0.01127484],[88692.0,0.02255497],[88691.0,0.05637512],[88690.0,0.33346031]],[[88701.0,1e-08],[88704.0,0.13691],[88705.0,0.0001135],[88711.0,0.02266605],[88984.0,0.0003405]]]
["bitfinex","BTCUSD",1767169212176,[[88714.0,0.01150517],[88713.0,0.1510223],[88712.0,0.01127243],[88705.0,0.00451255],[88703.0,0.07209857]],[[88721.0,0.00053227],[88725.0,0.0001135],[88726.0,0.01128],[88730.0,0.2614618],[88732.0,0.01138339]]]
["bitfinex","BTCUSD",1767169235204,[[88716.0,0.05635931],[88715.0,0.01127205],[88713.0,0.0112723],[88711.0,0.01128],[88710.0,0.62759447]],[[88721.0,0.00029927],[88725.0,0.0001135],[88730.0,0.2614618],[88731.0,0.1468],[88732.0,0.0001135]]]
["bitfinex","BTCUSD",1767169301934,[[88716.0,0.01127192],[88715.0,0.02484011],[88714.0,0.26526154],[88712.0,0.05636192]],[[88729.0,0.13772],[88730.0,0.2613114],[88732.0,0.00021956],[88734.0,0.01126963],[90253.0,0.46206503]]]
["bitfinex","BTCUSD",1767169355002,[[88704.0,0.00036152],[88703.0,0.01127357],[88702.0,0.06764166],[88701.0,0.23167938],[88700.0,0.05636967]],[[88714.0,0.26131979],[88715.0,0.01128],[88716.0,0.14853],[88720.0,0.26131979],[88721.0,0.01127128]]]
["bitfinex","BTCUSD",1767169430353,[[88703.0,0.01127357],[88702.0,0.06764218],[88701.0,0.05934383],[88700.0,0.31781007],[86778.0,0.00578]],[[88715.0,0.01128],[88718.0,0.0001135],[88720.0,0.13685879],[88721.0,0.01127128],[88722.0,0.06762734]]]
["bitfinex","BTCUSD",1767169487060,[[88694.0,3.5e-06],[88691.0,0.0002],[88689.0,0.26136898],[88688.0,0.01138898],[88687.0,0.0699756]],[[88699.0,0.01128078],[88705.0,0.01127332],[88706.0,0.06763943],[88707.0,0.12694278],[88746.0,0.08132078]]]
["bitfinex","BTCUSD",1767169508334,[[88688.0,4.51e-06],[88681.0,0.00462761],[88680.0,0.26136898],[88679.0,0.02255662],[88678.0,0.0676601]],[[88695.0,0.06234],[88697.0,0.01127433],[88698.0,0.01127421],[88699.0,0.07892529],[88702.0,0.06764281]]]
["bitfinex","BTCUSD",1767169570085,[[88688.0,4.51e-06],[88681.0,0.0001135],[88679.0,0.06666],[88675.0,0.01127713],[88405.0,0.22675997]],[[88690.0,0.00666022],[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.01127459],[88758.0,0.032]]]
["bitfinex","BTCUSD",1767169627827,[[88674.0,0.0673835],[88670.0,0.26155742],[88668.0,0.01127802],[88667.0,0.01139165],[88666.0,0.01127828]],[[88681.0,0.01128],[88685.0,0.01127586],[88686.0,0.06765495],[88687.0,0.0112756],[88689.0,0.05637729]]]
["bitfinex","BTCUSD",1767169696510,[[88690.0,0.35077982],[88689.0,0.01127535],[88688.0,0.06765253],[88687.0,0.0112756],[88686.0,0.05637823]],[[88704.0,0.01128],[88705.0,0.06893178],[88708.0,0.01127294],[88709.0,0.01138611],[88710.0,0.0563639]]]
["bitfinex","BTCUSD",1767169757409,[[88695.0,0.01123878],[88693.0,0.06819],[88692.0,0.01127497],[88691.0,0.05637521],[88688.0,0.0563769]],[[88707.0,3e-07],[88709.0,0.01127281],[88710.0,0.01127268],[88711.0,0.01127255],[88712.0,0.13807505]]]
["bitfinex","BTCUSD",1767169780486,[[88683.0,0.15011169],[88680.0,0.32909171],[88679.0,0.06765937]],[[88697.0,4.385e-05],[88698.0,0.06944],[88700.0,0.01127395],[88702.0,0.06764284],[88704.0,0.06764783]]]
["bitfinex","BTCUSD",1767169831553,[[88690.0,0.000113],[88687.0,0.06582],[88683.0,0.02266941],[88682.0,0.12840642],[86734.0,0.0421995]],[[88698.0,0.010731],[88700.0,0.26153948],[88701.0,0.01127383],[88702.0,0.13845221],[88703.0,0.01127357]]]
["bitfinex","BTCUSD",1767169890199,[[88603.0,0.01580395],[88601.0,0.02485461],[88600.0,0.02253491],[88587.0,0.01356806],[88581.0,0.0812542]],[[88621.0,0.011284],[88624.0,0.01128362],[88629.0,0.0115066],[88632.0,0.0001133],[88637.0,0.26168673]]]
["bitfinex","BTCUSD",1767169950748,[[88625.0,0.000313],[88622.0,3e-07],[88615.0,0.0001133],[88613.0,0.08421502],[88611.0,0.01128528]],[[88628.0,0.01132],[88631.0,0.05641369],[88632.0,0.27323289]]]
["bitfinex","BTCUSD",1767169975578,[[88626.0,0.01132],[88622.0,0.01148417],[88621.0,0.011284],[88620.0,0.27323442],[88619.0,0.06770513]],[[88636.0,0.07399],[88639.0,0.01128171],[88640.0,0.01128158],[88643.0,0.05640636],[88644.0,0.01128107]]]
["bitfinex","BTCUSD",1767170019578,[[88622.0,0.0002],[88620.0,0.01356806],[88619.0,0.02260426],[88618.0,0.07224209],[88616.0,0.04374]],[[88634.0,0.07009],[88637.0,0.01128197],[88638.0,0.06769144],[88639.0,0.06780364],[88640.0,0.26186586]]]
["bitfinex","BTCUSD",1767170097598,[[88623.0,0.01132],[88622.0,0.07256384],[88621.0,0.06770356],[88620.0,0.3182346],[88619.0,0.08576426]],[[88639.0,0.07687],[88640.0,0.28452185],[88641.0,0.06768906],[88642.0,0.06768839],[88723.0,0.26461393]]]
["bitfinex","BTCUSD",1767170158885,[[88615.0,0.0001133],[88613.0,0.01128502],[88612.0,0.12864288],[88611.0,0.14030137],[88345.0,0.01768457]],[[88625.0,0.01132],[88629.0,0.07758],[88631.0,0.01128273],[88632.0,0.0112826],[88633.0,0.05641291]]]
["bitfinex","BTCUSD",1767170197684,[[88610.0,3e-07],[88608.0,0.0001133],[88601.0,0.0001133],[88600.0,0.27328127],[88599.0,0.06772036]],[[88615.0,0.07651],[88617.0,0.01132],[88619.0,0.01128426],[88620.0,0.3184158],[88622.0,0.01128387]]]
["bitfinex","BTCUSD",1767170243112,[[88608.0,3.6e-06],[88601.0,0.0001133],[88600.0,0.26199459],[88597.0,0.02260706],[88522.0,0.05608293]],[[88613.0,0.0768],[88615.0,0.01128477],[88616.0,0.06770822],[88617.0,0.07902745],[88626.0,0.04516]]]
["bitfinex","BTCUSD",1767170288638,[[88534.0,9.584e-05],[88531.0,0.01129547],[88530.0,0.27333966],[88527.0,0.05659967],[88515.0,0.01129535]],[[88546.0,0.0761],[88549.0,0.02261318],[88550.0,0.01129305],[88551.0,0.01139962],[88552.0,0.05646458]]]
["bitfinex","BTCUSD",1767170350343,[[88520.0,3e-07],[88519.0,0.26223094],[88515.0,0.07747],[88513.0,0.0001133],[88512.0,0.0112979]],[[88529.0,0.01132],[88530.0,0.0112956],[88531.0,0.06777332],[88532.0,0.13455736],[88533.0,0.01129522]]]
["bitfinex","BTCUSD",1767170393454,[[88500.0,4.05e-06],[88493.0,0.0001133],[88492.0,0.02262045],[88491.0,0.09264058],[88490.0,0.06780383]],[[88506.0,0.01132],[88510.0,0.27383036],[88512.0,0.08309],[88513.0,0.06778713],[88528.0,0.03042813]]]
["bitfinex","BTCUSD",1767170409163,[[88507.0,0.01132],[88505.0,0.08367],[88500.0,0.27403164],[88499.0,0.01129956],[88498.0,0.0677981]],[[88517.0,3e-07],[88520.0,0.01149688],[88521.0,0.27382896],[88522.0,0.05648356],[88523.0,0.0942033]]]
["bitfinex","BTCUSD",1767170446013,[[88463.0,0.0002],[88457.0,0.01136],[88455.0,0.09421518],[88454.0,0.01130531],[88450.0,0.05652877]],[[88471.0,0.01136],[88473.0,0.09835288],[88474.0,0.01130275],[88475.0,0.06781627],[88508.0,0.49259144]]]
["bitfinex","BTCUSD",1767170487509,[[88455.0,0.08494],[88452.0,0.01130556],[88450.0,0.33055773],[88449.0,0.01130595],[88448.0,0.06783602]],[[88461.0,0.01136],[88469.0,0.0857633],[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.06781844]]]
["bitfinex","BTCUSD",1767170542270,[[88435.0,0.08453],[88433.0,0.01130799],[88432.0,0.06806811],[88431.0,0.01130825],[88430.0,0.05654134]],[[88444.0,0.01132],[88450.0,0.26283243],[88451.0,0.01130569],[88452.0,0.06783355],[88453.0,0.09819543]]]
["bitfinex","BTCUSD",1767170558102,[[88445.0,0.0001133],[88440.0,0.26288623],[88439.0,0.01130722],[88438.0,0.05664965],[88437.0,0.08367274]],[[88458.0,0.0981948],[88461.0,0.06782685],[88464.0,0.23744222],[88469.0,0.0001133],[88472.0,0.0002]]]
["bitfinex","BTCUSD",1767170625781,[[88425.0,0.08293567],[88423.0,0.01356806],[88420.0,0.01130965],[88419.0,0.01130978],[88417.0,0.06785992]],[[88438.0,0.01130735],[88439.0,0.06789653],[88440.0,0.0113071],[88441.0,0.1396852],[88705.0,0.56907616]]]
["bitfinex","BTCUSD",1767170640023,[[88445.0,0.01130646],[88444.0,0.01130658],[88443.0,0.01130671],[88442.0,0.06784057],[88441.0,0.06784124]],[[88455.0,0.07847],[88460.0,0.26298829],[88462.0,0.01141758],[88463.0,0.01130416],[88464.0,0.02266403]]]
["bitfinex","BTCUSD",1767170688952,[[88450.0,0.01130582],[88449.0,0.06783535],[88448.0,0.05652982],[88447.0,0.0113062],[86669.0,0.002]],[[88459.0,0.07951],[88460.0,0.26285125],[88462.0,0.00035489],[88465.0,0.01136],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1767170719628,[[88426.0,0.0001064],[88425.0,0.0001133],[88423.0,0.01136],[88420.0,0.01130965],[88419.0,0.01130978]],[[88434.0,0.08123],[88437.0,0.01130748],[88438.0,0.01130735],[88439.0,0.06784391],[88440.0,0.31938717]]]
["bitfinex","BTCUSD",1767170784840,[[88455.0,0.06814],[88454.0,0.01132],[88453.0,0.01130543],[88452.0,0.02498692],[88451.0,0.06783366]],[[88473.0,0.06783453],[88474.0,0.01130275],[88476.0,0.05662584],[88485.0,0.22602761],[88510.0,0.0001133]]]
["bitfinex","BTCUSD",1767170790725,[[88455.0,0.07944518],[88454.0,0.02262531],[88453.0,0.01130543],[88452.0,0.08151434],[88451.0,0.06783405]],[[88471.0,0.06313],[88472.0,0.01130301],[88473.0,0.02262288],[88474.0,0.06781706],[88475.0,0.06782111]]]
["bitfinex","BTCUSD",1767170856964,[[88460.0,0.05927],[88459.0,0.01130467],[88458.0,0.02487286],[88455.0,0.34211459],[88453.0,0.23741244]],[[88465.0,1e-07],[88469.0,0.0001133],[88472.0,0.01132],[88476.0,0.0619133],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1767170891330,[[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.07913693],[88472.0,0.06793092],[88471.0,0.01130313]],[[88490.0,0.01132],[88492.0,0.01130045],[88495.0,0.06780107],[88496.0,0.05661318],[88497.0,0.00053019]]]
["bitfinex","BTCUSD",1767170957502,[[88473.0,0.05806],[88470.0,0.27410045],[88469.0,0.01130339],[88468.0,0.06782105],[88466.0,0.14069653]],[[88483.0,0.01132],[88487.0,0.01130109],[88488.0,0.01130096],[88489.0,0.01141413],[88492.0,0.05650271]]]
["bitfinex","BTCUSD",1767170977231,[[88484.0,0.05416],[88481.0,0.01130186],[88480.0,0.01130198],[88479.0,0.33060942],[88478.0,0.06781314]],[[88489.0,0.0001133],[88490.0,0.01132],[88496.0,0.0001133],[88499.0,0.06779746],[88503.0,0.0001133]]]
["bitfinex","BTCUSD",1767171027536,[[88472.0,0.0001133],[88471.0,0.0002],[88470.0,0.07706326],[88469.0,0.01130339],[88468.0,0.01130352]],[[88484.0,4.007e-05],[88485.0,0.05453],[88487.0,0.01130109],[88488.0,0.01130096],[88489.0,0.0791254]]]
["bitfinex","BTCUSD",1767171087272,[[88453.0,0.05396],[88452.0,0.01130556],[88451.0,0.02262569],[88450.0,0.27409611],[88449.0,0.05652926]],[[88466.0,0.01132],[88469.0,0.01141669],[88470.0,0.27409355],[88471.0,0.12235913],[88474.0,0.05651435]]]
["bitfinex","BTCUSD",1767171147486,[[88472.0,0.06766631],[88471.0,0.02262313],[88470.0,0.27414062],[88469.0,0.01130339],[88468.0,0.05651758]],[[88490.0,0.06681071],[88491.0,0.06782315],[88492.0,0.01130045],[88515.0,0.03031738],[88545.0,0.10136689]]]
["bitfinex","BTCUSD",1767171206546,[[88472.0,0.05402018],[88470.0,0.26281792],[88469.0,0.01130339],[88468.0,0.01130352],[88467.0,0.0678214]],[[88482.0,0.01152],[88486.0,0.01130122],[88487.0,0.06565109],[88488.0,0.06780641],[88489.0,0.06780563]]]
["bitfinex","BTCUSD",1767171242135,[[88472.0,0.05402018],[88469.0,0.01130339],[88468.0,0.06782083],[88465.0,0.0113039],[88464.0,0.0722226]],[[88482.0,0.0002],[88483.0,0.01132],[88487.0,0.01130109],[88488.0,0.06780619],[88490.0,0.26278348]]]
["bitfinex","BTCUSD",1767171305499,[[88471.0,0.05207],[88470.0,0.2853679],[88469.0,0.06782022],[88468.0,0.01130352],[88466.0,0.05670174]],[[88487.0,0.05449],[88488.0,0.01130096],[88489.0,0.06780536],[88490.0,0.27404535],[88491.0,0.06782323]]]
["bitfinex","BTCUSD",1767171360252,[[88470.0,0.04919],[88469.0,0.01132],[88467.0,0.0609026],[88466.0,0.01148725],[88465.0,0.0113039]],[[88484.0,0.01130147],[88485.0,0.02262135],[88486.0,0.06780735],[88488.0,0.05650526],[88489.0,0.27627727]]]
["bitfinex","BTCUSD",1767171424818,[[88466.0,0.01150348],[88463.0,0.0609026],[88462.0,0.0002]],[[88476.0,0.0113025],[88480.0,0.31303439],[88483.0,0.2373527]]]
["bitfinex","BTCUSD",1767171489084,[[88466.0,0.00018348],[88464.0,0.07220663],[88463.0,0.06782465],[88462.0,0.06802515],[88153.0,0.0003399]],[[88479.0,0.05404],[88481.0,0.01130186],[88482.0,0.01130173],[88483.0,0.07912994],[88490.0,0.26280039]]]
["bitfinex","BTCUSD",1767171508047,[[88482.0,0.05342],[88477.0,0.01130237],[88476.0,0.05651211],[88474.0,0.01130275],[88473.0,0.06781668]],[[88489.0,0.0114333],[88494.0,0.03392129],[88495.0,0.01130007],[88496.0,0.1195933],[88497.0,0.06779946]]]
["bitfinex","BTCUSD",1767171550990,[[88478.0,0.26272426],[88474.0,0.06347275],[88473.0,0.06781697],[88472.0,0.01130301],[88471.0,0.1040222]],[[88489.0,0.0114333],[88492.0,0.01130045],[88493.0,0.09866879],[88494.0,0.0678016],[88554.0,0.05725029]]]
["bitfinex","BTCUSD",1767171623249,[[88500.0,0.01582326],[88499.0,0.05649747],[88498.0,0.05649803],[88497.0,0.01129981],[88496.0,0.01382994]],[[88510.0,0.0001133],[88513.0,0.01132],[88515.0,0.05509383],[88517.0,0.0001133],[88519.0,0.011297]]]
["bitfinex","BTCUSD",1767171687612,[[88507.0,0.01129854],[88506.0,0.02261866],[88505.0,0.06779224],[88504.0,0.07231616],[88503.0,0.01129905]],[[88513.0,0.05651],[88517.0,3e-07],[88520.0,0.0002],[88523.0,0.0005133],[88525.0,0.01129624]]]
["bitfinex","BTCUSD",1767171690957,[[88507.0,0.01129854],[88506.0,0.07856165],[88505.0,0.01129879],[88504.0,0.0564941],[86667.0,0.00578]],[[88513.0,0.05651],[88517.0,3e-07],[88520.0,0.0002],[88523.0,0.0005133],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1767171739539,[[88537.0,0.010771],[88536.0,0.01129484],[88535.0,0.05647423],[88534.0,0.01129509],[88532.0,0.0564765]],[[88543.0,0.05876],[88544.0,3.669e-05],[88550.0,0.26251704],[88551.0,0.0005133],[88553.0,0.0004]]]
["bitfinex","BTCUSD",1767171789094,[[88559.0,0.0112919],[88558.0,0.01129203],[88557.0,0.01129216],[88556.0,0.06775331],[88555.0,0.01129241]],[[88564.0,0.0549],[88565.0,4.81e-06],[88567.0,0.0002],[88569.0,0.0004],[88570.0,0.26280795]]]
["bitfinex","BTCUSD",1767171843948,[[88589.0,0.05644041],[88588.0,0.01128821],[88587.0,0.01128833],[88586.0,0.01128846],[88585.0,0.01128859]],[[88591.0,0.0001133],[88598.0,0.0114333],[88599.0,0.05466]]]
["bitfinex","BTCUSD",1767171859041,[[88613.0,0.01128502],[88608.0,0.27497719],[88605.0,0.22571853],[88604.0,0.01132],[88603.0,0.00954616]],[[88625.0,0.0001133],[88628.0,0.05568],[88634.0,0.01128235],[88636.0,0.01128209],[88642.0,0.04543839]]]
["bitfinex","BTCUSD",1767171915667,[[88595.0,3e-07],[88590.0,0.06087928],[88589.0,0.02496243],[88588.0,0.02272151],[88587.0,0.06549833]],[[88604.0,0.05749],[88605.0,0.27336012],[88606.0,0.01128591],[88607.0,0.0677151],[88610.0,0.05642751]]]
["bitfinex","BTCUSD",1767171961880,[[88548.0,0.00010633],[88542.0,0.05852],[88540.0,0.0001133],[88537.0,0.01132],[88535.0,0.01129496]],[[88552.0,0.01129279],[88554.0,0.01129254],[88555.0,0.01129241],[88557.0,0.06775357],[88558.0,0.2366132]]]
["bitfinex","BTCUSD",1767172041789,[[88570.0,0.26236635],[88568.0,0.01077],[88566.0,0.02485907],[88565.0,0.01129114],[88564.0,0.01129126]],[[88580.0,0.06361],[88583.0,0.01128884],[88584.0,0.06791796],[88585.0,0.05644323],[88587.0,0.02260833]]]
["bitfinex","BTCUSD",1767172100420,[[88561.0,0.0114333],[88558.0,0.01149203],[88557.0,0.07209216],[88556.0,0.06827966],[88555.0,0.06775406]],[[88573.0,0.05584],[88575.0,0.01128986],[88576.0,0.01128973],[88577.0,0.07905796],[88639.0,0.05621926]]]
["bitfinex","BTCUSD",1767172124572,[[88544.0,0.05859],[88543.0,0.01263504],[88541.0,0.0112942],[88540.0,0.27355246],[88539.0,0.06776637]],[[88555.0,0.01077],[88557.0,0.0001133],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.30561368]]]
["bitfinex","BTCUSD",1767172178518,[[88575.0,0.07773881],[88574.0,0.06773954],[88572.0,0.01129024],[88571.0,0.08138843],[88570.0,0.22580873]],[[88578.0,3.3e-06],[88584.0,0.0001133],[88587.0,0.01132],[88589.0,0.0369],[88590.0,0.0002]]]
["bitfinex","BTCUSD",1767172220381,[[88602.0,0.00838578],[88597.0,0.01132],[88595.0,0.0585333],[88591.0,0.04516],[88589.0,0.01356806]],[[88606.0,0.01128591],[88607.0,0.06771529],[88608.0,0.06771444],[88609.0,0.01128553],[88632.0,0.36935361]]]
["bitfinex","BTCUSD",1767172276898,[[88556.0,0.01142488],[88551.0,0.06320656],[88550.0,0.33003647],[88532.0,0.0813193],[88429.0,0.48643711]],[[88568.0,0.01129075],[88569.0,0.01129063],[88570.0,0.34134203],[88572.0,0.10780179],[88602.0,0.0406524]]]
["bitfinex","BTCUSD",1767172302077,[[88574.0,0.05137],[88573.0,0.02488806],[88572.0,0.01129024],[88571.0,0.01129037],[88570.0,0.05645208]],[[88584.0,0.0001133],[88586.0,0.01132],[88588.0,0.0002],[88589.0,0.01128808],[88590.0,0.27356659]]]
["bitfinex","BTCUSD",1767172371878,[[88598.0,0.00840704],[88595.0,0.0479628],[88594.0,0.06089908],[88591.0,0.00945],[88589.0,0.01128808]],[[88606.0,0.01128591],[88608.0,0.01128566],[88609.0,0.06771356],[88610.0,0.0112854],[88611.0,0.26210033]]]
["bitfinex","BTCUSD",1767172390013,[[88568.0,0.0003133],[88566.0,0.01132],[88561.0,0.01368136],[88560.0,0.31224693],[88544.0,0.06337598]],[[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.06773883],[88577.0,0.1181681],[88580.0,0.26217693]]]
["bitfinex","BTCUSD",1767172444105,[[88585.0,0.01132],[88584.0,0.04715],[88581.0,0.0002],[88579.0,0.01128935],[88577.0,0.06773756]],[[88598.0,0.0001133],[88599.0,0.0112868],[88600.0,0.28478361],[88601.0,0.05663327],[88603.0,0.0491]]]
["bitfinex","BTCUSD",1767172525082,[[88601.0,0.04874],[88599.0,0.01132],[88598.0,0.01128693],[88597.0,0.01128706],[88391.0,0.48690486]],[[88612.0,0.0001133],[88615.0,0.01128477],[88616.0,0.01128464],[88617.0,0.06770756],[88620.0,0.31850934]]]
["bitfinex","BTCUSD",1767172535744,[[88610.0,0.31082805],[88607.0,0.01128579],[88606.0,0.06771495],[88605.0,0.01128604],[88590.0,0.04516]],[[88622.0,0.01167452],[88625.0,0.01139679],[88626.0,0.05971337],[88627.0,0.05641668],[88628.0,0.06769898]]]
["bitfinex","BTCUSD",1767172580944,[[88630.0,0.01132],[88629.0,0.0001133],[88621.0,0.011284],[88620.0,0.05642014],[88619.0,0.15083067]],[[88639.0,0.04978],[88640.0,0.26174377],[88641.0,0.05640737],[88642.0,0.01128133],[88646.0,0.01128082]]]
["bitfinex","BTCUSD",1767172644793,[[88621.0,0.03592397],[88618.0,0.01132],[88617.0,0.01356806],[88615.0,0.26200648],[88609.0,0.00035452]],[[88625.0,3.3e-06],[88629.0,0.01128298],[88630.0,0.01128286],[88631.0,0.07901673],[88632.0,0.0003133]]]
["bitfinex","BTCUSD",1767172703766,[[88623.0,0.01132],[88617.0,0.01148451],[88616.0,0.05972464],[88615.0,0.06770829],[88614.0,0.06770905]],[[88631.0,0.04577],[88632.0,3e-07],[88634.0,0.01128235],[88636.0,0.06769313],[88637.0,0.0571567]]]
["bitfinex","BTCUSD",1767172731329,[[88617.0,0.00011618],[88616.0,0.01132],[88614.0,0.04935],[88610.0,0.08128017],[88609.0,0.11287307]],[[88630.0,0.26189726],[88631.0,0.06769678],[88635.0,0.01128222],[88636.0,0.22564349],[88647.0,0.07565075]]]
["bitfinex","BTCUSD",1767172782015,[[88621.0,0.15673262],[88617.0,0.00011618],[88615.0,0.061413],[88610.0,0.0112854],[88609.0,0.01128553]],[[88628.0,0.01128311],[88629.0,0.06769843],[88630.0,4e-05],[88632.0,0.06773359],[88640.0,0.487605]]]
["bitfinex","BTCUSD",1767172845804,[[88624.0,0.04686],[88623.0,0.01132],[88619.0,5.995e-05],[88618.0,0.02485244],[88617.0,0.06770681]],[[88632.0,4e-07],[88636.0,0.01128209],[88637.0,0.06843877],[88638.0,0.07901114],[88640.0,0.31170403]]]
["bitfinex","BTCUSD",1767172926195,[[88624.0,0.02260362],[88623.0,0.05641876],[88622.0,0.06215387],[88621.0,0.022604],[86726.0,0.00999901]],[[88631.0,9e-07],[88637.0,0.0002],[88638.0,0.01132],[88640.0,0.26189285],[88641.0,0.06369886]]]
["bitfinex","BTCUSD",1767172956053,[[88621.0,0.01132],[88620.0,0.06101701],[88619.0,5.995e-05],[88618.0,0.06518806],[88616.0,0.01128464]],[[88634.0,0.05343],[88636.0,0.06769288],[88637.0,0.05641048],[88638.0,0.01128184],[88640.0,0.26187976]]]
["bitfinex","BTCUSD",1767173044788,[[88610.0,0.0536366],[88608.0,0.04516893],[88607.0,0.01128579],[88606.0,0.01128591],[88605.0,0.09260383]],[[88620.0,0.26189714],[88625.0,0.02260349],[88626.0,0.01128337],[88627.0,0.06769958],[88655.0,0.10300286]]]
["bitfinex","BTCUSD",1767173070098,[[88610.0,0.0001466],[88608.0,0.03388327],[88607.0,0.01128579],[88606.0,0.06771521],[88597.0,0.0813193]],[[88624.0,0.01128362],[88625.0,0.07452349],[88626.0,0.06770056],[88627.0,0.06769963],[88630.0,0.27325773]]]
["bitfinex","BTCUSD",1767173126058,[[88613.0,0.01128502],[88612.0,0.01128515],[88611.0,0.0677114],[88610.0,0.39388134],[88609.0,0.05642719]],[[88624.0,6.792e-05],[88627.0,0.01132],[88630.0,0.26193787],[88631.0,0.06107273],[88632.0,0.0112826]]]
["bitfinex","BTCUSD",1767173175787,[[88622.0,0.01132],[88620.0,0.26193787],[88618.0,0.04965],[88615.0,0.0112826],[88614.0,0.06088147]],[[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.32963411],[88633.0,0.0493],[88634.0,0.05641179]]]
["bitfinex","BTCUSD",1767173272923,[[88630.0,0.32670844],[88625.0,0.01128349],[88624.0,0.06770142],[88275.0,0.009754]],[[88641.0,0.0001474],[88642.0,0.01128133],[88643.0,0.0112812],[88644.0,0.0790069],[88645.0,0.05640527]]]
["bitfinex","BTCUSD",1767173333717,[[88635.0,0.01805197],[88632.0,0.05363],[88630.0,0.04515359],[88629.0,0.01128298],[88628.0,0.01128311]],[[88647.0,0.01128069],[88648.0,0.11830384],[88649.0,0.01142744],[88650.0,0.2731288],[88711.0,0.05683158]]]
["bitfinex","BTCUSD",1767173357301,[[88635.0,0.01805197],[88633.0,0.05137],[88631.0,0.04050809],[88630.0,0.04515344],[88628.0,0.06769807]],[[88647.0,0.06395069],[88648.0,0.06768382],[88649.0,0.01142744],[88650.0,0.2731288],[88651.0,0.05640102]]]
["bitfinex","BTCUSD",1767173400212,[[88624.0,0.01128],[88623.0,0.03387608],[88621.0,0.01805197],[88620.0,0.007659],[88619.0,0.000147]],[[88630.0,0.01128286],[88631.0,0.01128273],[88632.0,0.05046],[88633.0,0.01128247],[88634.0,0.26180735]]]
["bitfinex","BTCUSD",1767173458763,[[88614.0,0.04053489],[88611.0,0.04545517],[88610.0,0.010147],[88609.0,0.07216147],[88608.0,0.01128566]],[[88626.0,0.06220337],[88627.0,0.02263915],[88628.0,0.05641598],[88629.0,0.05641538],[88630.0,0.27325257]]]
["bitfinex","BTCUSD",1767173533369,[[88621.0,0.048951],[88620.0,0.28003269],[88617.0,0.01128],[88616.0,0.05181953],[88615.0,0.01128477]],[[88631.0,0.26198072],[88632.0,0.01128],[88634.0,0.02256482],[88635.0,0.06769363],[89749.0,0.01995123]]]
["bitfinex","BTCUSD",1767173536826,[[88621.0,0.048951],[88617.0,0.01128],[88616.0,0.04053489],[88615.0,0.01128477],[88614.0,0.06770908]],[[88631.0,0.26198072],[88632.0,0.01128],[88633.0,0.01128247],[88634.0,0.07897721],[88635.0,0.01128222]]]
["bitfinex","BTCUSD",1767173616485,[[88624.0,0.03040455],[88620.0,0.27994421],[88619.0,0.04053489],[88618.0,0.05857438],[88617.0,0.078987]],[[88633.0,0.01128],[88636.0,0.06769284],[88637.0,0.01128197],[88639.0,0.05640919],[90242.0,0.50088758]]]
["bitfinex","BTCUSD",1767173646365,[[88625.0,0.04942],[88624.0,7.591e-05],[88622.0,0.01128387],[88621.0,0.06987086],[88620.0,0.34087905]],[[88632.0,0.142902],[88633.0,0.01128],[88636.0,0.01128235],[88702.0,2.81860059],[88703.0,0.05687176]]]
["bitfinex","BTCUSD",1767173734219,[[88623.0,0.05641846],[88622.0,0.01128387],[88621.0,0.011284],[88620.0,0.01128413],[88619.0,0.23696912]],[[88625.0,4.394e-05],[88630.0,0.06107591],[88632.0,0.042182],[88638.0,0.01128438],[88640.0,0.26189582]]]
["bitfinex","BTCUSD",1767173768872,[[88651.0,0.02933215],[88650.0,0.02256031],[88649.0,0.01128044],[88648.0,0.06768334],[88647.0,0.00451554]],[[88656.0,9.3e-07],[88660.0,0.0004],[88663.0,0.0004],[88664.0,0.05278554],[88668.0,0.01127802]]]
["bitfinex","BTCUSD",1767173827649,[[88641.0,0.01128146],[88640.0,0.06768947],[88639.0,0.01128171],[88638.0,0.01128184],[88633.0,0.05204841]],[[88649.0,0.03876],[88650.0,0.26168436],[88651.0,0.01128],[88653.0,0.0002],[88658.0,0.01127929]]]
["bitfinex","BTCUSD",1767173886523,[[88653.0,4.394e-05],[88650.0,0.01805197],[88649.0,0.09791841],[88646.0,0.01128082],[88600.0,0.26166969]],[[88663.0,0.27294835],[88664.0,0.01127853],[88665.0,0.06807074],[88666.0,0.06766995],[88667.0,0.02270515]]]
["bitfinex","BTCUSD",1767173963666,[[88694.0,0.0001302],[88690.0,0.01128],[88687.0,0.04029781],[88685.0,0.01127586],[88684.0,0.05654685]],[[88700.0,0.0484],[88704.0,0.05636765],[88707.0,0.05636534],[88709.0,0.23673825],[88710.0,0.26159984]]]
["bitfinex","BTCUSD",1767174009394,[[88683.0,0.00052897],[88678.0,0.01825197],[88677.0,0.01127688],[88676.0,0.022557],[88675.0,0.11388245]],[[88693.0,0.272729],[88694.0,0.01131859],[88695.0,0.01127459],[88696.0,0.06764737],[88697.0,0.05748433]]]
["bitfinex","BTCUSD",1767174032850,[[88683.0,9.7e-07],[88678.0,0.0002],[88672.0,0.0114283],[88671.0,0.04851],[88665.0,0.11029205]],[[88686.0,0.05637907],[88690.0,0.01127522],[88693.0,0.28345384],[88694.0,0.01131859],[88698.0,0.0002]]]
["bitfinex","BTCUSD",1767174076023,[[88693.0,0.01805197],[88684.0,0.04751],[88683.0,0.01127611],[88682.0,0.06765708],[88681.0,0.06765789]],[[88700.0,0.01127395],[88701.0,0.01127383],[88702.0,0.06764284],[88703.0,0.11646012],[88704.0,0.01127344]]]
["bitfinex","BTCUSD",1767174135697,[[88683.0,0.01123607],[88681.0,0.01127637],[88680.0,0.29079078],[88679.0,0.11306947],[88678.0,0.01127675]],[[88693.0,0.26146232],[88697.0,0.05954],[88698.0,0.01127421],[88700.0,0.32910648],[88701.0,0.05636972]]]
["bitfinex","BTCUSD",1767174212026,[[88683.0,0.01068607],[88680.0,0.01805197],[88679.0,0.01128],[88678.0,0.01127675],[88677.0,0.04572]],[[88693.0,0.26153535],[88695.0,0.05662459],[88696.0,0.06764721],[88697.0,0.02255433],[88757.0,0.02370994]]]
["bitfinex","BTCUSD",1767174263616,[[88682.0,0.01805197],[88679.0,0.0612],[88676.0,0.011277],[88675.0,0.01127713],[88674.0,0.05643019]],[[88692.0,0.26154199],[88693.0,0.01127484],[88695.0,0.11697755],[88696.0,0.01127446],[88700.0,0.26154199]]]
["bitfinex","BTCUSD",1767174278293,[[88681.0,0.01073],[88680.0,0.01805197],[88679.0,0.04725],[88676.0,0.011277],[86886.0,0.004]],[[88693.0,0.01127484],[88694.0,0.01127471],[88695.0,0.11748793],[88697.0,0.07892607],[89202.0,0.48777957]]]
["bitfinex","BTCUSD",1767174331037,[[88680.0,0.06432197],[88679.0,0.01128],[88677.0,0.01127688],[88676.0,0.011277],[88670.0,0.48711049]],[[88695.0,0.02255459],[88696.0,0.01127446],[88697.0,0.01127433],[88698.0,0.01179969],[88700.0,0.30359595]]]
["bitfinex","BTCUSD",1767174375547,[[88700.0,0.04667],[88696.0,0.02255446],[88694.0,0.0856998],[88693.0,0.05637366],[88690.0,0.26152803]],[[88710.0,0.26152803],[88713.0,0.01128],[88714.0,0.01127217],[88716.0,0.04512155],[88717.0,0.05635931]]]
["bitfinex","BTCUSD",1767174421658,[[88715.0,0.01128],[88710.0,0.0001733],[88707.0,0.01127306],[88705.0,0.01127332],[88703.0,0.01127357]],[[88724.0,0.04724],[88730.0,0.27250853],[88732.0,0.05634988]]]
["bitfinex","BTCUSD",1767174433540,[[88713.0,0.0112723],[88712.0,0.08568605],[88711.0,0.51127255],[88710.0,0.26141169],[88709.0,0.10028351]],[[88726.0,0.04849],[88727.0,0.01128],[88730.0,0.01127014],[88731.0,0.01127001],[88732.0,0.01126989]]]
["bitfinex","BTCUSD",1767174474289,[[88720.0,0.2614295],[88719.0,0.0321],[88718.0,0.01128],[88717.0,0.01127179],[88716.0,0.01127192]],[[88730.0,0.01128],[88735.0,0.01126951],[88736.0,0.06761683],[88737.0,0.0676161],[88819.0,0.26421393]]]
["bitfinex","BTCUSD",1767174538382,[[88711.0,0.5],[88708.0,0.01128],[88707.0,0.01127306],[88706.0,0.12836139]],[[88720.0,0.01128],[88722.0,0.0002],[88723.0,0.04923],[88725.0,0.01127078],[88730.0,0.31772483]]]
["bitfinex","BTCUSD",1767174585375,[[88711.0,0.33621244],[88706.0,0.01128],[88703.0,0.0001494],[88702.0,0.0607837],[88701.0,0.01805197]],[[88719.0,0.01127154],[88720.0,0.06830881],[88721.0,0.3290016],[88722.0,0.01147116],[88723.0,0.01128]]]
["bitfinex","BTCUSD",1767174611951,[[88703.0,4e-07],[88702.0,0.0002],[88695.0,0.0473894],[88693.0,0.0607227],[88691.0,0.01128]],[[88705.0,0.05636691],[88706.0,0.01127319],[88707.0,0.02255306],[88708.0,0.01127294],[88709.0,0.01127281]]]
["bitfinex","BTCUSD",1767174646413,[[88691.0,0.04987],[88690.0,0.01127522],[88689.0,0.01127535],[88688.0,0.06765259],[88687.0,0.05637769]],[[88704.0,0.011104],[88705.0,0.01127306],[88708.0,0.06763801],[88712.0,0.05108],[88762.0,0.01801874]]]
["bitfinex","BTCUSD",1767174699169,[[88701.0,0.04705],[88700.0,0.26144637],[88698.0,0.07202768],[88696.0,0.06764619],[88695.0,0.01127459]],[[88708.0,0.000549],[88714.0,0.01127217],[88715.0,0.05636032],[88716.0,0.01127192],[88717.0,0.06778043]]]
["bitfinex","BTCUSD",1767174761103,[[88725.0,0.27264029],[88724.0,0.0112709],[88723.0,0.05635469],[88722.0,0.05931116],[88720.0,0.31771673]],[[88735.0,0.0005034],[88739.0,0.05285],[88740.0,0.01128],[88741.0,0.01126874],[88742.0,0.0004]]]
["bitfinex","BTCUSD",1767174812739,[[88725.0,0.00958861],[88721.0,0.01805197],[88714.0,0.12299985],[88713.0,0.06763348],[86728.0,0.03275852]],[[88731.0,0.01127001],[88732.0,0.01126989],[88733.0,0.10914914],[88734.0,0.06761832],[88735.0,0.01177291]]]
["bitfinex","BTCUSD",1767174824799,[[88725.0,0.00958861],[88721.0,0.01805197],[88718.0,0.0515],[88717.0,0.06074768],[88716.0,0.01127192]],[[88733.0,0.06406976],[88734.0,0.01126963],[88735.0,0.05685131],[88855.0,0.40648297],[88918.0,0.65037276]]]
["bitfinex","BTCUSD",1767174882614,[[88731.0,0.01128],[88730.0,0.26126395],[88729.0,0.01127027],[88728.0,0.06762207],[88727.0,0.05321]],[[88743.0,0.05085],[88746.0,0.01128],[88747.0,0.01126798],[88748.0,0.06760752],[88749.0,0.06760679]]]
["bitfinex","BTCUSD",1767174935990,[[88731.0,0.01128],[88730.0,0.26119784],[88728.0,0.01127039],[88727.0,0.10835207],[88593.0,0.56750996]],[[88745.0,0.0568],[88746.0,0.02254811],[88747.0,0.01126798],[88748.0,0.06760745],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1767175005655,[[88740.0,0.05578],[88738.0,0.06761414],[88737.0,0.01126925],[88734.0,0.01126963],[88733.0,0.06074768]],[[88759.0,0.03074372],[88763.0,0.01126595],[88764.0,0.01128],[88765.0,0.0004]]]
["bitfinex","BTCUSD",1767175018580,[[88730.0,4e-07],[88721.0,0.01820137],[88719.0,0.01128],[88718.0,0.01127166],[88717.0,0.01127179]],[[88731.0,0.05686],[88735.0,0.01126951],[88736.0,0.02254938],[88737.0,0.06761602],[88738.0,0.05634624]]]
["bitfinex","BTCUSD",1767175105063,[[88736.0,0.26113494],[88735.0,0.0584923],[88734.0,0.05488],[88733.0,0.01128],[88732.0,0.01126989]],[[88746.0,5.183e-05],[88749.0,0.01128],[88750.0,0.0112676],[88751.0,0.12288522],[88752.0,0.06760471]]]
["bitfinex","BTCUSD",1767175123979,[[88724.0,0.06074768],[88722.0,0.01128],[88721.0,0.01820177],[88720.0,0.31407675],[88717.0,0.05639179]],[[88734.0,0.01126963],[88735.0,0.06761755],[88736.0,0.12289674],[88739.0,0.236661],[88844.0,0.00011535]]]
["bitfinex","BTCUSD",1767175178643,[[88712.0,1e-08],[88703.0,0.0001494],[88700.0,0.26137753],[88696.0,0.01128],[88695.0,0.06892399]],[[88713.0,0.053616],[88714.0,0.06764141],[88715.0,0.06763258],[88716.0,0.01127192],[88717.0,0.01127179]]]
["bitfinex","BTCUSD",1767175206804,[[88707.0,0.05826],[88701.0,0.01127383],[88697.0,0.01805197],[88695.0,0.02255459],[88693.0,0.2254957]],[[88719.0,0.01128],[88720.0,0.04512],[88721.0,0.01127128],[88723.0,0.05635625],[88730.0,0.2614329]]]
["bitfinex","BTCUSD",1767175294779,[[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.08563333],[88723.0,0.01127103],[88722.0,0.05635518]],[[88735.0,0.01128],[88739.0,0.05607],[88745.0,0.01126824],[88746.0,0.01126811],[88747.0,0.0677546]]]
["bitfinex","BTCUSD",1767175297591,[[88728.0,0.2612428],[88727.0,0.01128],[88726.0,0.01127065],[88725.0,0.02927991],[88724.0,0.0702209]],[[88740.0,0.01128],[88741.0,0.05607],[88743.0,0.01126849],[88744.0,0.06761056],[88747.0,0.05648702]]]
["bitfinex","BTCUSD",1767175369579,[[88746.0,0.01126811],[88745.0,0.07888908],[88744.0,0.06813189],[88712.0,0.14161947],[86814.0,0.0001]],[[88757.0,0.06053],[88759.0,0.02747572],[88760.0,0.26115691],[88762.0,0.0002],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1767175398035,[[88745.0,0.01128],[88744.0,1.7e-06],[88743.0,0.01805197],[88738.0,0.01126912],[88734.0,0.05649433]],[[88754.0,0.05531],[88756.0,0.01126684],[88757.0,0.06760059],[88758.0,0.06759984],[88759.0,0.02747572]]]
["bitfinex","BTCUSD",1767175481493,[[88737.0,0.01128],[88734.0,0.07325563],[88731.0,0.01127001],[88729.0,0.01127027],[88722.0,0.22542228]],[[88750.0,0.05979],[88753.0,0.01128]]]
["bitfinex","BTCUSD",1767175486262,[[88737.0,0.01128],[88734.0,0.000146],[88732.0,0.01126989],[88730.0,0.32880706],[88729.0,0.07311027]],[[88748.0,0.0572],[88750.0,0.27245433],[88752.0,0.05633707],[88753.0,0.07888374],[88756.0,0.01126684]]]
["bitfinex","BTCUSD",1767175538122,[[88731.0,0.01128],[88728.0,0.01127039],[88727.0,0.01127052],[88726.0,0.12851358],[88725.0,0.0001466]],[[88744.0,0.06954383],[88747.0,0.01126798],[88749.0,0.05633911],[88761.0,0.22532599],[88766.0,0.2427]]]
["bitfinex","BTCUSD",1767175581024,[[88756.0,0.01128],[88751.0,0.05555],[88750.0,0.26133803],[88749.0,0.0676062],[88748.0,0.01126785]],[[88767.0,0.06571544],[88768.0,0.01126532],[88769.0,0.06759146],[88770.0,0.27260309],[88775.0,0.22529115]]]
["bitfinex","BTCUSD",1767175649791,[[88766.0,0.01126557],[88765.0,0.05482],[88764.0,0.07438059],[88763.0,0.22531833],[88762.0,0.01128]],[[88780.0,0.0002],[88781.0,0.0002],[88782.0,0.0245533],[88784.0,0.05719],[88788.0,0.05631427]]]
["bitfinex","BTCUSD",1767175692269,[[88726.0,0.0002],[88719.0,0.01145844],[88718.0,0.12356794],[88717.0,0.06763045],[88715.0,0.02932402]],[[88736.0,0.32675345],[88737.0,0.01126925],[88738.0,0.06761512],[88739.0,0.06761436],[88740.0,0.27259232]]]
["bitfinex","BTCUSD",1767175712460,[[88726.0,0.05463849],[88725.0,0.01127078],[88724.0,0.06762509],[88723.0,0.0676262],[88721.0,0.22542577]],[[88736.0,0.010181],[88740.0,0.26132345],[88743.0,0.06479849],[88744.0,0.06761051],[88745.0,0.06760987]]]
["bitfinex","BTCUSD",1767175757298,[[88749.0,0.01128],[88746.0,0.01805197],[88744.0,0.06018836],[88743.0,0.06761057],[88521.0,84.18455487]],[[88756.0,0.00062431],[88758.0,0.0002],[88761.0,0.0225462],[88762.0,0.01144828],[88763.0,0.06759606]]]
["bitfinex","BTCUSD",1767175828680,[[88790.0,0.01805197],[88788.0,0.01128],[88787.0,0.01126291],[88786.0,0.06028303],[88783.0,0.01126341]],[[88800.0,0.26094754],[88801.0,0.04993],[88802.0,0.0002],[88805.0,0.02290792],[90248.0,0.33011094]]]
["bitfinex","BTCUSD",1767175859771,[[88843.0,0.01132],[88841.0,0.00035361],[88837.0,0.01805197],[88832.0,0.05104],[88831.0,0.01125733]],[[88848.0,0.01125517],[88850.0,0.05627494],[88851.0,0.01125479],[88852.0,0.3672709],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1767175901920,[[88835.0,0.0001083]],[[88851.0,0.06050479],[88853.0,0.07884762],[88860.0,0.48556472]]]
["bitfinex","BTCUSD",1767175915181,[[88823.0,0.00011462],[88821.0,0.03378757],[88818.0,0.01125897],[88814.0,0.06755637],[88812.0,0.22519294]],[[88833.0,9.177e-05],[88837.0,0.01125657],[88838.0,0.12810918],[88841.0,0.0562807],[89982.0,0.01947701]]]
["bitfinex","BTCUSD",1767175981145,[[88836.0,0.04718],[88835.0,0.03306336],[88834.0,0.06754163],[88833.0,0.01125707],[88832.0,0.07882283]],[[88847.0,0.01128],[88851.0,0.0002],[88856.0,0.06079416],[88857.0,0.05627074],[88897.0,0.0001469]]]
["bitfinex","BTCUSD",1767176002752,[[88842.0,0.04645],[88840.0,7.902e-05],[88837.0,0.03376414],[88836.0,0.056283],[88835.0,0.02253682]],[[88850.0,0.0002],[88855.0,0.01125429],[88857.0,0.06752456],[88858.0,0.01125391],[88859.0,0.05626951]]]
["bitfinex","BTCUSD",1767176059884,[[88841.0,0.01646816],[88840.0,0.26085642],[88838.0,0.01568],[88837.0,0.01125657],[88836.0,0.01125669]],[[88853.0,0.04681],[88854.0,0.01125441],[88855.0,0.06752607],[88856.0,0.06752536],[88857.0,0.01128]]]
["bitfinex","BTCUSD",1767176107231,[[88822.0,0.01178067],[88821.0,0.02250757],[88820.0,0.27184528],[88819.0,0.10390273],[88818.0,0.01125897]],[[88836.0,0.04975],[88837.0,0.01125657],[88838.0,0.01125644],[88839.0,0.06753833],[88840.0,0.316868]]]
["bitfinex","BTCUSD",1767176108323,[[88835.0,0.02250757],[88826.0,0.30832452],[88825.0,0.01125809],[88822.0,0.01178067]],[[88848.0,0.06753153],[88849.0,0.04975],[88850.0,0.27184148],[88855.0,0.22508749],[88863.0,0.04055235]]]
["bitfinex","BTCUSD",1767176164350,[[88846.0,0.04848],[88845.0,0.01128],[88840.0,0.29431064],[88839.0,0.06753759],[88179.0,0.025]],[[88858.0,0.01125391],[88859.0,0.01125378],[88860.0,0.05626863],[88861.0,0.01125353],[88862.0,0.0493269]]]
["bitfinex","BTCUSD",1767176212603,[[88850.0,0.26053415],[88848.0,0.04726],[88846.0,0.01125543],[88845.0,0.01125555],[88843.0,0.05627845]],[[88862.0,0.0001469],[88864.0,0.07431315],[88866.0,0.06751789],[88867.0,0.01125277],[88870.0,0.26068105]]]
["bitfinex","BTCUSD",1767176281314,[[88842.0,0.01128],[88841.0,0.02250757],[88837.0,0.02250757],[88836.0,0.05704669],[88832.0,0.05635754]],[[88854.0,0.05971441],[88856.0,0.01125416],[88857.0,0.06755045],[88858.0,0.01125391],[88860.0,0.22507455]]]
["bitfinex","BTCUSD",1767176282984,[[88842.0,0.06755917],[88841.0,0.02250757],[88840.0,0.27181048],[88839.0,0.0675376],[88838.0,0.01125644]],[[88854.0,0.04846],[88857.0,0.07880451],[88862.0,0.0114003]]]
["bitfinex","BTCUSD",1767176354874,[[88851.0,8e-08],[88850.0,0.02253492],[88849.0,0.06752977],[88848.0,0.06753074],[88847.0,0.0112553]],[[88853.0,9e-07],[88862.0,0.0001469],[88868.0,0.01125264],[88870.0,0.26078023],[88871.0,0.05626132]]]
["bitfinex","BTCUSD",1767176400387,[[88844.0,0.01125568]],[[88866.0,0.05626499],[88867.0,0.06751712],[88868.0,0.01125264],[88869.0,0.02253251],[88870.0,0.01125239]]]
["bitfinex","BTCUSD",1767176435902,[[88798.0,0.01349846],[88796.0,0.01132],[88794.0,0.01126202],[88793.0,0.01126214],[88792.0,0.05631075]],[[88812.0,0.04936],[88813.0,0.01125961],[88814.0,0.06755745],[88815.0,0.01125935],[88816.0,0.05629631]]]
["bitfinex","BTCUSD",1767176447878,[[88790.0,4.12e-06],[88782.0,0.01126354],[88781.0,0.06758162],[88778.0,0.05631977],[88700.0,0.5]],[[88795.0,0.04936],[88796.0,0.01132],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.06756644]]]
["bitfinex","BTCUSD",1767176488988,[[88768.0,0.01385292],[88767.0,0.05632685],[88766.0,0.01172],[88765.0,0.06032527],[88760.0,0.01186633]],[[88781.0,0.04735],[88782.0,0.01132],[88788.0,0.01126278],[88790.0,0.06757564],[88791.0,0.05631209]]]
["bitfinex","BTCUSD",1767176522230,[[88747.0,1.8e-07],[88739.0,0.011269],[88738.0,0.01146912],[88737.0,0.06761503],[88735.0,0.01126951]],[[88751.0,0.04942],[88752.0,0.01132],[88757.0,0.01126671],[88758.0,0.01146659],[88759.0,0.05633275]]]
["bitfinex","BTCUSD",1767176576715,[[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.01125948],[88811.0,0.22519673],[88807.0,0.01349846]],[[88818.0,0.000545],[88821.0,0.0002],[88823.0,0.04664],[88828.0,0.01132],[88830.0,0.00010634]]]
["bitfinex","BTCUSD",1767176592071,[[88772.0,0.01146481],[88771.0,0.01126494],[88770.0,0.01126506],[88769.0,0.05632553],[88768.0,0.0480102]],[[88782.0,0.00010626],[88787.0,0.04913],[88789.0,0.01132],[88790.0,0.40238992],[88791.0,0.0112624]]]
["bitfinex","BTCUSD",1767176637369,[[88820.0,0.01125872],[88819.0,0.06755305],[88817.0,0.10796832],[88816.0,0.00010632],[88815.0,0.01125935]],[[88826.0,0.01136],[88827.0,0.5],[88829.0,0.0002],[88834.0,0.04718],[88838.0,0.01125644]]]
["bitfinex","BTCUSD",1767176677830,[[88830.0,0.04874],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.05628873],[88826.0,0.06754748]],[[88832.0,0.4996595],[88841.0,0.0004],[88843.0,0.04926],[88845.0,0.0115685],[88850.0,0.32860798]]]
["bitfinex","BTCUSD",1767176727488,[[88822.0,0.01132],[88820.0,0.2605318],[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.11307434]],[[88830.0,3.3e-07],[88837.0,0.01125657],[88838.0,0.05730644],[88839.0,0.06753826],[88840.0,0.06753748]]]
["bitfinex","BTCUSD",1767176800714,[[88810.0,0.26078268],[88809.0,0.0002],[88805.0,0.01349846],[88804.0,0.0002219],[88802.0,0.059921]],[[88820.0,0.05636872],[88821.0,0.07887199],[88822.0,0.06755132],[88823.0,0.01125834],[88837.0,0.03039537]]]
["bitfinex","BTCUSD",1767176847549,[[88808.0,0.01126024],[88807.0,0.32834487],[88805.0,0.01126062],[88804.0,0.07756359],[88803.0,0.01126088]],[[88817.0,0.0001463],[88818.0,0.0002],[88820.0,0.04823],[88823.0,0.01132],[88825.0,0.01125809]]]
["bitfinex","BTCUSD",1767176871256,[[88788.0,0.0114263],[88786.0,0.0001463],[88783.0,0.02126],[88782.0,0.01126354],[88781.0,0.01126367]],[[88799.0,0.05977138],[88800.0,0.01126126],[88801.0,0.01126113],[88802.0,0.011261],[88804.0,0.05630437]]]
["bitfinex","BTCUSD",1767176933438,[[88786.0,0.01140933],[88785.0,0.01126316],[88784.0,0.02258329],[88783.0,0.05631671],[88780.0,0.32846814]],[[88799.0,0.04963],[88800.0,0.26088598],[88802.0,0.022581],[88803.0,0.01126088],[88807.0,0.05630218]]]
["bitfinex","BTCUSD",1767176984288,[[88787.0,0.06757706],[88786.0,0.06757783],[88785.0,0.01126316],[88782.0,0.22527088],[88781.0,0.02233]],[[88794.0,0.01132],[88799.0,0.04682],[88805.0,0.01126062],[88806.0,0.0112605],[88807.0,0.06756265]]]
["bitfinex","BTCUSD",1767177061085,[[88804.0,0.02482339],[88803.0,0.01132],[88794.0,0.01126202],[88789.0,0.25487289],[88785.0,0.22526232]],[[88810.0,0.04598],[88811.0,0.00051444],[88815.0,0.01125935],[88816.0,0.01125923],[88817.0,0.0114054]]]
["bitfinex","BTCUSD",1767177063860,[[88786.0,0.0001463],[88785.0,0.26075727],[88784.0,0.01126329],[88783.0,0.06758009],[88781.0,0.05631796]],[[88795.0,0.04598],[88801.0,0.01126113],[88802.0,0.011261],[88803.0,0.0788457],[88804.0,0.1014218]]]
["bitfinex","BTCUSD",1767177107221,[[88752.0,9.5e-07],[88746.0,0.04581],[88742.0,0.01126862],[88741.0,0.05652455],[88739.0,0.05634453]],[[88756.0,0.00396122],[88758.0,0.01128],[88760.0,0.01126633],[88761.0,0.0112662],[88762.0,0.06759696]]]
["bitfinex","BTCUSD",1767177173709,[[88735.0,0.26109534],[88732.0,0.04620424],[88730.0,0.00023803],[88729.0,0.0001474],[88727.0,0.01147052]],[[88744.0,0.02258836],[88745.0,0.01126824],[88746.0,0.06760906],[88747.0,0.10475043],[88749.0,0.01126773]]]
["bitfinex","BTCUSD",1767177238664,[[88728.0,0.2612029],[88727.0,0.01127052],[88725.0,0.05635339],[88724.0,0.0112709],[88723.0,0.01127103]],[[88738.0,0.01132],[88739.0,0.04697],[88740.0,0.00050568],[88741.0,9.92e-05],[88744.0,0.01126836]]]
["bitfinex","BTCUSD",1767177242062,[[88728.0,0.27247329],[88726.0,0.01127065],[88725.0,0.06762447],[88724.0,0.0112709],[86889.0,0.00578]],[[88739.0,0.05829],[88740.0,0.00050568],[88741.0,9.92e-05],[88745.0,0.01126824],[88747.0,0.05633993]]]
["bitfinex","BTCUSD",1767177302259,[[88731.0,0.02255001],[88730.0,0.32880908],[88728.0,0.05635155],[88727.0,0.04698],[88678.0,0.20231354]],[[88740.0,0.00050568],[88746.0,0.0494],[88749.0,0.01126773],[88750.0,0.06775532],[89099.0,0.48807837]]]
["bitfinex","BTCUSD",1767177359947,[[88730.0,0.26065871],[88728.0,0.01128],[88724.0,0.0112709],[88723.0,0.06073103],[88722.0,0.01127116]],[[88740.0,0.04965568],[88741.0,0.01136794],[88742.0,0.01126862],[88743.0,0.06761138],[88745.0,0.05634141]]]
["bitfinex","BTCUSD",1767177388328,[[88719.0,0.01127154],[88718.0,0.06762954],[88717.0,0.11578017],[88710.0,0.48666011],[88700.0,0.26120771]],[[88730.0,0.01128],[88732.0,0.0001494],[88736.0,0.01126938],[88737.0,0.01126925],[88741.0,0.05649332]]]
["bitfinex","BTCUSD",1767177466430,[[88705.0,0.04842],[88701.0,0.02255383],[88700.0,0.32937097],[88698.0,0.06764505],[88696.0,0.01127446]],[[88718.0,0.01127166],[88719.0,0.01127154],[88720.0,0.06762886],[88721.0,0.06762816],[88753.0,0.20010505]]]
["bitfinex","BTCUSD",1767177527479,[[88705.0,0.03811456],[88701.0,0.02477846],[88700.0,0.26171832],[88698.0,0.01127421],[88696.0,0.06764648]],[[88715.0,0.02255205],[88716.0,0.05635996],[88717.0,0.06763085],[88718.0,0.01127166],[89380.0,0.025]]]
["bitfinex","BTCUSD",1767177559645,[[88705.0,0.03811456],[88701.0,0.01128],[88700.0,0.00035468],[88698.0,0.01127421],[88695.0,0.05637236]],[[88714.0,0.01128],[88716.0,0.01127192],[88718.0,0.0676303],[88722.0,0.22542417],[88730.0,0.03036391]]]
["bitfinex","BTCUSD",1767177608277,[[88704.0,0.05496],[88701.0,0.01128],[88700.0,0.26176018],[88698.0,0.01127421],[88694.0,0.05637301]],[[88713.0,0.01128],[88715.0,0.01127205],[88716.0,0.01127192],[88717.0,0.01127179],[88718.0,0.06763038]]]
["bitfinex","BTCUSD",1767177716460,[[88701.0,0.0563176],[88700.0,0.27302522],[88699.0,0.02255408],[88698.0,0.06764481],[88697.0,0.06764554]],[[88713.0,0.01128],[88717.0,0.01127179],[88718.0,0.06763033],[88719.0,0.06763812],[89849.0,0.0177072]]]
["bitfinex","BTCUSD",1767177767803,[[88728.0,0.05344791],[88727.0,0.01127052],[88726.0,0.01127065],[88725.0,0.07890413],[88724.0,0.0112709]],[[88742.0,0.03383806],[88744.0,0.01126836],[88745.0,0.13517973],[88746.0,0.06760899],[88775.0,0.08120505]]]
["bitfinex","BTCUSD",1767177839272,[[88740.0,0.05698],[88739.0,0.01128],[88737.0,0.01126925],[88736.0,0.06761599],[88717.0,0.08116474]],[[88750.0,0.26133966],[88754.0,0.02254709],[88755.0,0.01126697],[88756.0,0.12594144],[88759.0,0.0001494]]]
["bitfinex","BTCUSD",1767177867102,[[88739.0,0.01115304],[88736.0,0.01126938],[88735.0,0.08174797],[88734.0,0.0676173],[88501.0,100.0]],[[88750.0,0.26133966],[88752.0,0.05413],[88754.0,0.02254709],[88757.0,0.06760072],[89997.0,0.91458669]]]
["bitfinex","BTCUSD",1767177927455,[[88774.0,0.01128],[88770.0,0.27439817],[88769.0,0.05653],[88766.0,0.01126557],[88765.0,0.06768205]],[[88783.0,0.01126341],[88784.0,0.01126329],[88785.0,0.06757932],[88786.0,0.0675786],[88847.0,0.24943683]]]
["bitfinex","BTCUSD",1767177970932,[[88787.0,0.01349846],[88782.0,0.01128],[88780.0,0.31672012],[88778.0,0.01126405],[88777.0,0.06758469]],[[88794.0,0.00024789],[88796.0,0.01126176],[88798.0,0.05630812],[88799.0,0.00023776],[88802.0,0.22562123]]]
["bitfinex","BTCUSD",1767178019955,[[88805.0,0.05531],[88804.0,0.02477846],[88801.0,0.01126113],[88800.0,0.27201652],[88799.0,0.06756815]],[[88814.0,0.00075429],[88817.0,0.0114562],[88818.0,0.01145897],[88819.0,0.01165885],[88820.0,0.27203526]]]
["bitfinex","BTCUSD",1767178022986,[[88806.0,0.05531],[88804.0,0.02477846],[88802.0,0.011261],[88801.0,0.01126113],[88800.0,0.27201652]],[[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.328308],[88822.0,7.978e-05],[88823.0,0.06755067]]]
["bitfinex","BTCUSD",1767178096997,[[88803.0,0.01294946],[88800.0,0.05851],[88793.0,0.0001001],[88792.0,0.01126227],[88791.0,0.01128]],[[88809.0,0.01126012],[88810.0,0.06756035],[88811.0,0.07883963],[88812.0,0.01125973],[88813.0,0.26067245]]]
["bitfinex","BTCUSD",1767178140952,[[88790.0,0.06953252],[88789.0,0.06757592],[88788.0,0.01126278],[88787.0,0.08107538],[88503.0,0.01764949]],[[88800.0,0.26089858],[88801.0,8.2e-05],[88803.0,0.01128],[88807.0,0.07098037],[88809.0,0.05644836]]]
["bitfinex","BTCUSD",1767178201080,[[88787.0,0.01349846],[88785.0,0.01194625],[88783.0,0.05728],[88780.0,0.01126379],[88503.0,0.01764984]],[[88797.0,0.06929164],[88798.0,0.01126151],[88799.0,0.06756879],[88800.0,0.26087999],[88801.0,0.01126113]]]
["bitfinex","BTCUSD",1767178221767,[[88775.0,0.0002],[88774.0,0.01349846],[88770.0,0.08304506],[88768.0,0.01141322],[88767.0,0.06759217]],[[88783.0,0.01128],[88785.0,5.575e-05],[88786.0,0.01126303],[88787.0,0.01126291],[88788.0,0.12981716]]]
["bitfinex","BTCUSD",1767178314339,[[88783.0,0.00035429],[88780.0,0.01128],[88777.0,0.059237],[88775.0,0.0002],[88774.0,0.01349846]],[[88793.0,0.06757326],[88794.0,0.12858264],[88795.0,0.02254189],[88796.0,0.01126176],[88813.0,0.03045814]]]
["bitfinex","BTCUSD",1767178356930,[[88799.0,0.149451],[88789.0,0.06065732],[88788.0,0.01345602],[88786.0,0.01355462],[88176.0,0.56750996]],[[88800.0,0.01128],[88803.0,0.01126088],[88804.0,0.05684291],[88805.0,0.06756408],[88900.0,0.2]]]
["bitfinex","BTCUSD",1767178421437,[[88799.0,0.11371092],[88792.0,0.05934],[88788.0,0.01349846],[88787.0,0.01128],[88786.0,0.01126303]],[[88803.0,0.02199088],[88804.0,0.01179936],[88805.0,0.06756406],[88806.0,0.06756328],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1767178475548,[[88799.0,1.92e-06],[88792.0,0.05633],[88788.0,0.04731196],[88787.0,0.01128],[88784.0,0.01126329]],[[88802.0,0.011261],[88803.0,0.06756558],[88804.0,0.02254075],[88805.0,0.07884438],[88815.0,0.22518728]]]
["bitfinex","BTCUSD",1767178531878,[[88759.0,0.05383365],[88757.0,0.01128],[88752.0,0.01126735],[88749.0,0.03382558],[86773.0,0.01133773]],[[88768.0,0.03382558],[88769.0,0.26087626],[88770.0,0.01126506],[88771.0,0.06758996],[88772.0,0.07886901]]]
["bitfinex","BTCUSD",1767178548407,[[88760.0,0.05386],[88759.0,0.00020365],[88757.0,0.01128],[88753.0,0.03382558],[88750.0,0.26102416]],[[88764.0,0.01126582],[88765.0,0.05632878],[88766.0,0.01126557],[88767.0,0.01126544],[88768.0,0.06759246]]]
["bitfinex","BTCUSD",1767178611942,[[88760.0,0.04607469],[88759.0,0.00020365],[88757.0,0.01349846],[88756.0,0.26108596],[88751.0,0.01126747]],[[88768.0,0.01126532],[88769.0,0.01128],[88770.0,0.01126506],[88772.0,0.01126481],[88781.0,0.22527355]]]
["bitfinex","BTCUSD",1767178678608,[[88836.0,0.01128],[88833.0,0.0503],[88832.0,0.01349846],[88830.0,0.26094599],[88829.0,0.01125758]],[[88846.0,0.01125543],[88847.0,0.0112553],[88848.0,0.06753155],[88850.0,0.0003752],[88851.0,0.05627439]]]
["bitfinex","BTCUSD",1767178723388,[[88846.0,0.01349846],[88844.0,0.01128],[88842.0,0.0002],[88841.0,0.04963],[88837.0,0.01125657]],[[88854.0,0.01125441],[88855.0,0.06752606],[88856.0,0.04688],[88860.0,0.26050207],[88861.0,0.23635147]]]
["bitfinex","BTCUSD",1767178740483,[[88844.0,0.01128],[88842.0,0.0002],[88838.0,0.04963],[88765.0,0.05685342],[88763.0,0.0004]],[[88848.0,0.000549],[88853.0,0.01125454],[88854.0,0.01125441],[88855.0,0.01125429],[88856.0,0.01125416]]]
["bitfinex","BTCUSD",1767178788546,[[88878.0,0.01349846],[88877.0,0.01128],[88873.0,0.01125201],[88872.0,0.01125213],[88871.0,0.06751306]],[[88889.0,0.01124998],[88890.0,0.26081183],[88891.0,0.06749877],[88892.0,0.05624861],[88893.0,0.01124947]]]
["bitfinex","BTCUSD",1767178835939,[[88892.0,0.01366146],[88888.0,0.01128],[88887.0,0.04504],[88877.0,0.09397682],[88870.0,0.26032669]],[[88902.0,0.26032669],[88920.0,0.26032669],[88926.0,0.00051713],[88927.0,0.07828521],[88928.0,0.01128]]]
["bitfinex","BTCUSD",1767178922427,[[88857.0,0.00010615],[88855.0,0.01128],[88850.0,0.26046314],[88849.0,0.04683],[88842.0,0.08067836]],[[88870.0,0.04557],[88871.0,0.26046314],[88872.0,0.01128],[88880.0,0.26046314],[88884.0,0.03427494]]]
["bitfinex","BTCUSD",1767178924566,[[88860.0,0.01349846],[88857.0,0.00010615],[88855.0,0.01128],[88850.0,0.26046314],[88849.0,0.04683]],[[88870.0,0.04557],[88872.0,0.01128],[88880.0,0.26046314],[88896.0,0.03427494],[88920.0,0.26046314]]]
["bitfinex","BTCUSD",1767179035718,[[88856.0,0.04717],[88855.0,0.01349846],[88850.0,0.27159568],[88841.0,0.01349846],[88836.0,0.04504]],[[88864.0,0.0001033],[88866.0,0.01128],[88872.0,0.04559],[88875.0,0.0001903],[88919.0,0.36138072]]]
["bitfinex","BTCUSD",1767179121922,[[88893.0,0.01349846],[88885.0,0.04792],[88880.0,0.26032214],[88879.0,0.01349846],[88875.0,0.01128]],[[88900.0,0.01128],[88903.0,0.02431033],[88904.0,0.09179],[88906.0,0.0002],[88910.0,0.26050584]]]
["bitfinex","BTCUSD",1767179181673,[[88946.0,0.01128],[88939.0,0.01327751],[88938.0,0.04338],[88936.0,0.0001587],[88930.0,0.26015447]],[[88966.0,0.04727],[88968.0,0.0003061],[88969.0,0.0114387]]]
["bitfinex","BTCUSD",1767179259667,[[88920.0,0.01349846],[88916.0,0.0002],[88914.0,0.04984],[88910.0,0.26003492],[88907.0,0.0001587]],[[88930.0,0.26003492],[88931.0,8.742e-05],[88933.0,0.0469],[88936.0,0.0002],[88941.0,0.26003492]]]
["bitfinex","BTCUSD",1767179289385,[[88922.0,0.00010616],[88921.0,0.0002252],[88920.0,0.27353338],[88917.0,0.04559],[88906.0,0.08059999]],[[88939.0,0.04514],[88940.0,0.26003492],[88953.0,0.0303617],[88955.0,9.92e-05],[88958.0,0.04025817]]]
["bitfinex","BTCUSD",1767179371985,[[88945.0,0.01128],[88944.0,0.00053],[88943.0,0.01349846],[88940.0,0.26001379],[88932.0,0.002]],[[88954.0,2e-08],[88960.0,0.0001497],[88961.0,0.04944],[88970.0,0.26001379],[88971.0,0.01128]]]
["bitfinex","BTCUSD",1767179431249,[[88962.0,0.06232846],[88961.0,0.01128],[88952.0,0.045],[88950.0,0.3160714],[88949.0,0.05621191]],[[88973.0,0.05619719],[88976.0,0.056195],[88977.0,0.04784],[88978.0,0.00010601],[88985.0,0.22475729]]]
["bitfinex","BTCUSD",1767179470096,[[88950.0,0.03633942],[88947.0,0.01124265],[88946.0,0.06745633],[88943.0,0.05758593],[88887.0,0.20231354]],[[88954.0,2.44e-06],[88964.0,0.0114405],[88965.0,0.01124037],[88966.0,0.067442],[88967.0,0.1064091]]]
["bitfinex","BTCUSD",1767179481416,[[88931.0,0.01147379],[88927.0,0.01124517],[88926.0,0.0112453],[88925.0,0.01124543],[88924.0,0.11411309]],[[88940.0,0.04871],[88941.0,0.26007585],[88946.0,0.23609881],[88947.0,0.05621358],[88948.0,0.01124252]]]
["bitfinex","BTCUSD",1767179524595,[[88963.0,0.05620276],[88962.0,0.11395412],[88961.0,0.01124088],[88960.0,0.02473946],[88958.0,0.01124125]],[[88965.0,8e-07],[88973.0,0.01128],[88974.0,0.0002],[88977.0,0.04608],[88980.0,0.26007585]]]
["bitfinex","BTCUSD",1767179565734,[[88954.0,0.00025565],[88952.0,0.02252201],[88951.0,0.01124214],[88950.0,0.06745329],[88948.0,0.01124252]],[[88963.0,0.03726],[88970.0,0.31598435],[88971.0,0.06548867],[89016.0,0.01128],[89094.0,0.40648297]]]
["bitfinex","BTCUSD",1767179625057,[[88944.0,0.01349846],[88940.0,0.25998913],[88938.0,0.02252378],[88937.0,0.01124391],[88934.0,0.05622115]],[[88954.0,0.00050665],[88955.0,6.358e-05],[88957.0,0.02252138],[88958.0,0.0462045],[88959.0,0.01124113]]]
["bitfinex","BTCUSD",1767179665414,[[88907.0,0.00587179],[88906.0,0.05643899],[88905.0,0.01124796],[88904.0,0.01128],[88903.0,0.06973914]],[[88919.0,0.04842],[88923.0,0.01128],[88925.0,0.01124543],[88926.0,0.05622654],[88927.0,0.01124517]]]
["bitfinex","BTCUSD",1767179679597,[[88901.0,0.01124846],[88900.0,0.01124859],[88898.0,0.067493],[88896.0,0.05624515],[88895.0,0.01124922]],[[88916.0,0.0597],[88918.0,0.01124631],[88919.0,0.06747715],[88920.0,0.27128167],[88921.0,0.05641841]]]
["bitfinex","BTCUSD",1767179720020,[[88857.0,8.742e-05],[88856.0,0.01125416],[88855.0,0.05627095],[88854.0,0.06792603],[88850.0,0.01128]],[[88868.0,0.01128],[88875.0,0.01125175],[88876.0,0.01125163],[88877.0,0.08100791]]]
["bitfinex","BTCUSD",1767179775787,[[88851.0,0.00070043],[88849.0,0.01125505],[88848.0,0.01165517],[88847.0,0.0229353],[88846.0,0.06753219]],[[88860.0,0.04837],[88861.0,0.26051189],[88864.0,0.01128],[88868.0,0.01125264],[88869.0,0.05626305]]]
["bitfinex","BTCUSD",1767179812930,[[88849.0,0.01145505],[88848.0,0.11306068],[88847.0,0.0112553],[88846.0,0.06753207],[88586.0,0.0003766]],[[88862.0,0.01128],[88863.0,0.048438],[88865.0,0.00010598],[88866.0,0.01125289],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1767179866674,[[88852.0,0.04918],[88851.0,0.01125479],[88850.0,0.06752906],[88848.0,0.05627568],[88840.0,0.26050175]],[[88865.0,0.00010598],[88866.0,0.05881],[88869.0,0.01145251],[88870.0,0.3280165],[88871.0,0.06751416]]]
["bitfinex","BTCUSD",1767179871153,[[88852.0,0.06043467],[88851.0,0.06752839],[88850.0,0.27175667],[88848.0,0.0562753],[88747.0,0.40536426]],[[88865.0,0.00010598],[88866.0,0.05881],[88869.0,0.01145251],[88870.0,0.27175414],[88871.0,0.06751393]]]
["bitfinex","BTCUSD",1767179945661,[[88861.0,0.01125353],[88860.0,0.0675215],[88858.0,0.11501305],[88857.0,0.01125403],[88856.0,0.02253416]],[[88864.0,0.0001468],[88876.0,0.04836],[88880.0,0.01125112],[88882.0,0.05640176],[88883.0,0.01125074]]]
["bitfinex","BTCUSD",1767179970211,[[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.32791089],[88875.0,0.0675102],[88874.0,0.01125188]],[[88886.0,0.06078804],[88887.0,0.0002],[88890.0,0.000176],[88895.0,0.01124922],[88897.0,0.06749416]]]
["bitfinex","BTCUSD",1767180037129,[[88850.0,0.05834492],[88849.0,0.01125505],[88848.0,0.06753044],[88847.0,0.0112553],[88846.0,0.06753222]],[[88861.0,0.01128],[88867.0,0.01125277],[88869.0,0.05626286],[88870.0,0.27182524],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1767180042785,[[88852.0,0.01125467],[88851.0,0.01125479],[88850.0,0.01125492],[88849.0,0.06752974],[88848.0,0.06753044]],[[88861.0,0.01128],[88864.0,0.04546],[88868.0,0.01125264],[88869.0,0.05626286],[88870.0,0.27182524]]]
["bitfinex","BTCUSD",1767180095302,[[88826.0,0.02523807],[88815.0,0.33777807],[88780.0,0.0001572],[88748.0,0.32429141]],[[88850.0,0.0001109],[88860.0,0.0001572]]]
["bitfinex","BTCUSD",1767180169677,[[88906.0,0.01128],[88900.0,0.32801648],[88898.0,0.01124884],[88897.0,0.05624432],[88888.0,0.22500094]],[[88921.0,0.06098143],[88922.0,0.06747508],[88923.0,0.01124568],[88925.0,0.05622773],[88926.0,0.0112453]]]
["bitfinex","BTCUSD",1767180210110,[[88893.0,0.01124947],[88892.0,0.0112496],[88891.0,0.07090973],[88890.0,0.06749882],[88889.0,0.01124998]],[[88905.0,0.04605],[88910.0,0.27177254],[88912.0,0.0562358],[88913.0,0.02252694],[88946.0,0.08113172]]]
["bitfinex","BTCUSD",1767180254867,[[88895.0,0.01124922],[88894.0,0.02252935],[88893.0,0.06749658],[88892.0,0.0112496],[88890.0,0.11675805]],[[88906.0,0.05015],[88910.0,0.26023377],[88912.0,0.01124707],[88913.0,0.067482],[88914.0,0.05623446]]]
["bitfinex","BTCUSD",1767180271923,[[88884.0,0.01128],[88878.0,0.01125137],[88877.0,0.0112515],[88876.0,0.06216163],[88875.0,0.0003718]],[[88895.0,0.31120377],[88897.0,0.06749421],[88898.0,0.05624465],[88899.0,0.01124872],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1767180330401,[[88918.0,0.05288],[88916.0,0.01124656],[88915.0,0.01124669],[88914.0,0.05623356],[88913.0,0.06751467]],[[88930.0,4.381e-05],[88932.0,9.03e-05],[88933.0,0.02252441],[88935.0,0.01124416],[88936.0,0.0562206]]]
["bitfinex","BTCUSD",1767180374825,[[88931.0,0.01128],[88928.0,0.01124505],[88927.0,0.01124517],[88925.0,0.12089225],[88922.0,0.01124581]],[[88932.0,1.11e-06],[88939.0,0.0002],[88940.0,0.31261793],[88942.0,0.0003619],[89949.0,0.81296595]]]
["bitfinex","BTCUSD",1767180421144,[[88942.0,0.01128],[88941.0,0.0112434],[88940.0,0.06565353],[88939.0,0.06746161],[88938.0,0.11246241]],[[88957.0,0.00049403],[88958.0,0.06744789],[88959.0,0.06811113],[88960.0,0.25993972],[89625.0,0.025]]]
["bitfinex","BTCUSD",1767180465350,[[88954.0,0.05286],[88953.0,0.02252189],[88952.0,0.01124201],[88951.0,0.05621032],[88950.0,0.02474073]],[[88966.0,0.00012875],[88967.0,0.0002],[88970.0,0.27125138],[88971.0,0.06810961],[88972.0,0.06743742]]]
["bitfinex","BTCUSD",1767180497624,[[88952.0,0.01128],[88948.0,0.0001496],[88947.0,0.01124265],[88945.0,0.06745679],[88944.0,0.05624302]],[[88964.0,0.0112405],[88965.0,0.06744232],[88968.0,0.05620012],[88969.0,0.05284],[89031.0,0.19235416]]]
["bitfinex","BTCUSD",1767180524085,[[88951.0,0.00722313],[88948.0,0.0001496],[88940.0,0.05405],[88939.0,0.0001496]],[[88954.0,0.12364119],[88955.0,0.01124163],[88956.0,0.01124151],[88957.0,0.06744892],[88958.0,0.01124125]]]
["bitfinex","BTCUSD",1767180581421,[[88969.0,0.01064314],[88962.0,0.01349846],[88960.0,0.25984937],[88959.0,0.01124113],[88958.0,0.01124125]],[[88970.0,1e-08],[88974.0,7.917e-05],[88976.0,0.06571898],[88977.0,0.06743355],[90267.0,0.3935137]]]
["bitfinex","BTCUSD",1767180625852,[[88963.0,0.01349846],[88962.0,0.01128],[88957.0,0.0001496],[88956.0,0.06628151],[88955.0,0.01176543]],[[88974.0,0.02151],[88976.0,0.05619536],[88977.0,0.05619477],[88978.0,0.01128],[88980.0,0.25984937]]]
["bitfinex","BTCUSD",1767180664324,[[88965.0,0.01124037],[88964.0,0.0112405],[88963.0,0.12359322],[88962.0,0.06744412],[88961.0,0.01124088]],[[88976.0,0.01128],[88977.0,0.02431042],[88978.0,0.06024],[88980.0,0.25994556],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1767180689829,[[88965.0,0.01345582],[88963.0,0.01124062],[88962.0,0.06744416],[88960.0,0.25994556],[88959.0,0.11564526]],[[88978.0,0.07213],[88979.0,0.00014973],[88980.0,0.045],[88981.0,0.01123835],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1767180731369,[[88967.0,0.01124012],[88966.0,0.01124024],[88965.0,0.13583053],[88964.0,0.0112405],[88963.0,0.01124062]],[[88976.0,0.25960133],[88980.0,0.25960133],[88981.0,0.01128],[88982.0,0.10317],[88989.0,0.00055366]]]
["bitfinex","BTCUSD",1767180783950,[[88945.0,0.08026961],[88935.0,0.10137357],[88927.0,0.09818],[88926.0,0.14161947],[88920.0,0.1492]],[[88955.0,0.11426],[88960.0,0.01128],[88962.0,6.755e-05],[88965.0,0.25985256],[88968.0,0.05620009]]]
["bitfinex","BTCUSD",1767180833872,[[88970.0,0.01123974],[88969.0,0.18840912],[88968.0,0.06743995],[88967.0,0.05394471],[88895.0,0.32429141]],[[88980.0,0.25982221],[88982.0,0.01128],[88984.0,0.11682],[88989.0,0.0002],[88993.0,0.01123683]]]
["bitfinex","BTCUSD",1767180846502,[[88967.0,0.06518483],[88966.0,0.06744099],[88963.0,0.12828062],[88960.0,0.25982221],[88952.0,0.08026961]],[[88978.0,0.0003155],[88979.0,0.11529],[88980.0,0.27055321],[88981.0,0.0001477],[88989.0,0.04516]]]
["bitfinex","BTCUSD",1767180897566,[[88950.0,4.2e-06],[88942.0,0.12447],[88941.0,0.0001477],[88940.0,0.06969217],[88939.0,0.06746186]],[[88958.0,0.125],[88959.0,0.01128],[88960.0,0.25989143],[88961.0,0.045],[88963.0,0.01124062]]]
["bitfinex","BTCUSD",1767180932766,[[88960.0,0.57207201],[88958.0,0.06748612],[88957.0,0.13280138],[88956.0,0.01124151],[88955.0,0.00053409]],[[88978.0,0.13018],[88981.0,0.01128],[88982.0,0.05619114],[88983.0,0.0112381],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1767180977147,[[88956.0,0.06025046],[88955.0,0.00053409],[88954.0,0.0001719],[88949.0,0.06745419],[88947.0,0.22485073]],[[88972.0,0.12677],[88973.0,0.01128],[88975.0,0.01123911],[88977.0,0.26977942],[88980.0,0.25988799]]]
["bitfinex","BTCUSD",1767181011157,[[88960.0,0.12826],[88956.0,0.01124151],[88955.0,0.06744937],[88953.0,0.01124189],[88947.0,0.2248526]],[[88967.0,0.01128],[88968.0,0.0002],[88978.0,0.13061119],[88979.0,0.0112386],[88980.0,0.06743089]]]
["bitfinex","BTCUSD",1767181031028,[[88961.0,0.12826],[88960.0,0.25989783],[88958.0,0.06744736],[88957.0,0.06744783],[88952.0,0.23611806]],[[88970.0,0.01128],[88972.0,0.0002772],[88977.0,0.13006],[88978.0,0.00055119],[88979.0,0.06743288]]]
["bitfinex","BTCUSD",1767181067400,[[88979.0,0.13626],[88978.0,0.32732993],[88976.0,0.06743337],[88974.0,0.22478364],[88971.0,0.22479146]],[[88988.0,6.6e-07],[88995.0,0.01128],[89000.0,21.54092654],[89004.0,0.23594501],[89024.0,0.03029167]]]
["bitfinex","BTCUSD",1767181111141,[[88975.0,0.13168],[88973.0,0.01128],[88970.0,0.27096211],[88969.0,0.06743903],[88968.0,0.06763877]],[[88985.0,0.01128],[88988.0,0.0002],[88990.0,0.01123721],[88991.0,0.06742256],[88993.0,0.05618476]]]
["bitfinex","BTCUSD",1767181145723,[[88971.0,0.00018],[88969.0,0.1262],[88968.0,0.01148],[88964.0,0.0112405],[88963.0,0.06744359]],[[88984.0,0.06742784],[88985.0,0.07870718],[88986.0,0.01123772],[88987.0,0.01123759],[88988.0,0.34406981]]]
["bitfinex","BTCUSD",1767181164488,[[88945.0,0.12317],[88944.0,0.049476],[88942.0,5.564e-05],[88940.0,0.25981424],[88934.0,0.01144819]],[[88957.0,0.07872836],[88958.0,0.01124125],[88960.0,0.011241],[88961.0,0.01124088],[88963.0,0.1224]]]
["bitfinex","BTCUSD",1767181205420,[[88972.0,0.049476],[88967.0,0.25980421],[88965.0,0.122],[88964.0,0.01128],[88962.0,0.0002]],[[88977.0,6e-07],[88978.0,0.0005512],[88980.0,0.01123848],[88981.0,0.07871035],[88982.0,0.01143822]]]
["bitfinex","BTCUSD",1767181245778,[[88978.0,0.01128],[88974.0,0.1232],[88973.0,0.049476],[88970.0,0.32724257],[87050.0,0.0001]],[[88989.0,0.01123734],[88990.0,0.31599042],[88991.0,0.06742312],[88992.0,0.14043696],[88994.0,0.01123671]]]
["bitfinex","BTCUSD",1767181292768,[[88996.0,0.12242],[88993.0,0.01123683],[88992.0,0.01123696],[88991.0,0.23601934],[88990.0,0.31595557]],[[89000.0,21.24034756],[89001.0,0.0012475],[89007.0,0.01128],[89009.0,0.0025],[89011.0,0.12808]]]
["bitfinex","BTCUSD",1767181340647,[[88995.0,0.049476],[88990.0,0.20567],[88987.0,0.01123759],[88986.0,0.01123772],[88985.0,0.01123784]],[[89000.0,4.33677016],[89001.0,0.001],[89005.0,0.25977944],[89008.0,0.12078],[89009.0,0.0025]]]
["bitfinex","BTCUSD",1767181356128,[[88995.0,0.11689525],[88994.0,0.01123671],[88993.0,0.01123683],[88991.0,0.22474153],[88989.0,0.22474675]],[[88998.0,0.01128],[89000.0,3.75057854],[89001.0,0.001],[89005.0,0.0001485],[89023.0,0.0001485]]]
["bitfinex","BTCUSD",1767181394781,[[88987.0,0.09006413],[88981.0,0.01123835],[88980.0,0.56966279],[88979.0,0.06743038],[88976.0,0.01123898]],[[88997.0,0.36066],[88998.0,8.338e-05],[89009.0,0.01143481],[89010.0,0.3269925],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1767181448232,[[89009.0,0.41508888],[89008.0,0.06806137],[89007.0,0.01123507],[89004.0,0.48429662],[88990.0,0.1492]],[[89014.0,0.15025433],[89015.0,0.04501956],[89023.0,0.0001475],[89025.0,0.34473],[89030.0,0.25958875]]]
["bitfinex","BTCUSD",1767181492538,[[89028.0,0.34273],[89025.0,0.01123279],[89024.0,0.06739696],[89023.0,0.01123305],[89022.0,0.06739855]],[[89030.0,1e-06],[89037.0,0.0002],[89038.0,0.0002],[89042.0,0.0001708],[89045.0,0.3313]]]
["bitfinex","BTCUSD",1767181495928,[[89036.0,0.10763912],[89031.0,0.34273],[89030.0,0.01123216],[89028.0,0.32698323],[89027.0,0.0673952]],[[89038.0,0.0002],[89042.0,0.0001708],[89044.0,0.01128],[89048.0,0.37626],[89060.0,0.48435676]]]
["bitfinex","BTCUSD",1767181530661,[[88978.0,0.36091],[88974.0,0.0002],[88971.0,0.01159329],[88970.0,0.01136],[88969.0,0.01123987]],[[88989.0,0.01136],[88994.0,0.0002],[88996.0,0.09284],[88998.0,0.0002394],[89002.0,0.0112357]]]
["bitfinex","BTCUSD",1767181584608,[[88952.0,0.34713],[88951.0,0.01216085],[88950.0,0.4575407],[88949.0,0.01124239],[88948.0,0.01144252]],[[88973.0,0.18228],[88974.0,0.01132],[88979.0,0.0112386],[88980.0,0.0674312],[88981.0,0.10115215]]]
["bitfinex","BTCUSD",1767181617803,[[88975.0,0.34594],[88974.0,0.0002],[88970.0,0.27096924],[88969.0,0.01123987],[88967.0,0.01124012]],[[88982.0,0.01132],[88983.0,0.000549],[88990.0,0.2597295],[88991.0,0.04496],[88993.0,0.00035341]]]
["bitfinex","BTCUSD",1767181631903,[[88958.0,0.34594],[88957.0,0.06744828],[88956.0,0.05620631],[88955.0,0.09192958],[88953.0,0.23607963]],[[88971.0,0.01132],[88972.0,0.04496],[88976.0,0.16079],[88980.0,0.25977469],[88985.0,0.06742724]]]
["bitfinex","BTCUSD",1767181676985,[[89019.0,0.31510248],[89008.0,0.01123494],[89007.0,0.01123507],[89006.0,0.06741063],[89005.0,0.06741169]],[[89027.0,0.0113634],[89028.0,0.0451632],[89035.0,0.01123153],[89036.0,0.01123141],[89037.0,0.33556784]]]
["bitfinex","BTCUSD",1767181738782,[[89010.0,0.32705],[89007.0,0.25941075],[89003.0,0.06741297],[89002.0,0.06741299],[88715.0,0.0001]],[[89017.0,0.01128],[89025.0,0.03637],[89026.0,0.04496],[89030.0,0.27072911],[89031.0,0.06739241]]]
["bitfinex","BTCUSD",1767181779201,[[88991.0,0.000145],[88990.0,0.0002879],[88987.0,0.33125],[88986.0,0.09192567],[88985.0,0.06742655]],[[89007.0,0.05317],[89010.0,0.00010598],[89011.0,0.0002],[89012.0,0.01123444],[89013.0,0.07868602]]]
["bitfinex","BTCUSD",1767181821080,[[89013.0,0.34056],[89008.0,0.01123494],[89006.0,0.01123519],[89005.0,0.22470574],[89004.0,0.01123545]],[[89015.0,0.01128],[89024.0,0.0002],[89030.0,0.0451212],[89033.0,0.22176],[89035.0,0.01123153]]]
["bitfinex","BTCUSD",1767181834576,[[89000.0,0.31675],[88999.0,0.51935942],[88995.0,0.01123658],[88994.0,0.06741907],[88993.0,0.01123683]],[[89009.0,1.47e-06],[89021.0,0.011383],[89022.0,0.06739955],[89023.0,0.01123305],[89025.0,0.34415307]]]
["bitfinex","BTCUSD",1767181870677,[[89001.0,0.31587],[89000.0,0.25962288],[88999.0,0.0001497],[88995.0,0.01123658],[88994.0,0.06742004]],[[89019.0,0.28458],[89021.0,0.0112333],[89022.0,0.0673996],[89023.0,0.04496],[89024.0,0.01123292]]]
["bitfinex","BTCUSD",1767181921933,[[89000.0,0.3115],[88999.0,0.0001497],[88997.0,0.01128],[88990.0,0.0001497],[88989.0,0.08068795]],[[89013.0,0.01128],[89016.0,0.06740411],[89017.0,0.0112338],[89018.0,0.06740264],[89080.0,0.14191365]]]
["bitfinex","BTCUSD",1767181976069,[[88975.0,0.00055341],[88972.0,0.0001497],[88967.0,0.32372],[88964.0,0.01128],[88963.0,0.0001497]],[[88982.0,0.01128],[88985.0,0.30639],[88986.0,0.01123772],[88987.0,0.06742609],[88988.0,0.06742485]]]
["bitfinex","BTCUSD",1767182016960,[[88990.0,0.30412],[88980.0,0.25977895],[88978.0,0.01128],[88975.0,0.01124352],[88974.0,0.06743501]],[[88998.0,0.01128],[89000.0,0.06741616],[89001.0,0.06741549],[89002.0,0.0112357],[89003.0,0.01138527]]]
["bitfinex","BTCUSD",1767182021987,[[88981.0,0.30412],[88980.0,0.25977895],[88978.0,0.01128],[88975.0,0.01124352],[88974.0,0.05619575]],[[88998.0,0.01128],[88999.0,0.06741697],[89000.0,0.01123595],[89001.0,0.05617969],[89002.0,0.32219]]]
["bitfinex","BTCUSD",1767182090054,[[88977.0,0.30826],[88972.0,0.0001109],[88971.0,0.01128],[88968.0,0.09192794],[88967.0,0.01124012]],[[88992.0,0.01128],[88994.0,0.06742072],[88995.0,0.01123658],[88996.0,0.22472964],[88997.0,0.01123633]]]
["bitfinex","BTCUSD",1767182129304,[[88981.0,0.30397],[88980.0,0.25966119],[88979.0,0.01128],[88973.0,0.01123936],[88936.0,0.20246324]],[[88992.0,0.00019646],[88994.0,0.0001497],[88996.0,0.02251646],[88997.0,0.36739832],[88998.0,0.06741742]]]
["bitfinex","BTCUSD",1767182188933,[[89005.0,0.06741188],[89004.0,0.01123545],[89003.0,0.06741291],[89000.0,0.22471662],[87067.0,0.00060152]],[[89018.0,0.28751602],[89021.0,0.0001497],[89027.0,0.01123254],[89028.0,0.01123242],[89029.0,0.06739383]]]
["bitfinex","BTCUSD",1767182193391,[[89008.0,0.25955962],[89005.0,0.01123532],[89004.0,0.06741257],[89003.0,0.06741228],[88995.0,0.30541941]],[[89018.0,0.00010602],[89019.0,0.01128],[89020.0,0.27613],[89021.0,0.0001497],[89034.0,0.26959476]]]
["bitfinex","BTCUSD",1767182261167,[[88981.0,0.0001497],[88972.0,0.0001497],[88971.0,0.2833],[88970.0,0.01128],[88966.0,0.06744133]],[[88987.0,0.23276],[88988.0,0.01123747],[88989.0,0.0674241],[88990.0,0.06742373],[88998.0,0.22472623]]]
["bitfinex","BTCUSD",1767182304171,[[88991.0,0.27788],[88990.0,0.25962485],[88985.0,0.01128],[88982.0,0.01123822],[88981.0,0.06757974]],[[89003.0,0.06741347],[89004.0,0.07869276],[89005.0,0.01134128],[89006.0,0.01123519],[89291.0,0.0002994]]]
["bitfinex","BTCUSD",1767182354195,[[89011.0,0.27534],[89010.0,0.25962485],[89006.0,0.06741083],[89005.0,0.01123532],[89003.0,0.01128]],[[89022.0,0.01128],[89027.0,0.26065],[89029.0,0.01123229],[89030.0,0.31593579],[89031.0,0.01123204]]]
["bitfinex","BTCUSD",1767182400379,[[89026.0,1e-08],[89021.0,0.2768229],[89018.0,0.06018324],[89012.0,0.04496],[89008.0,0.08041648]],[[89027.0,0.05616273],[89028.0,0.0561621],[89029.0,0.01123229],[89032.0,0.01123191],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1767182431245,[[89000.0,0.29316],[88999.0,0.09556058],[88996.0,0.01128],[88995.0,0.06032452],[88994.0,0.01123671]],[[89012.0,8.327e-05],[89013.0,0.01123431],[89014.0,0.02251418],[89015.0,0.06740443],[89016.0,0.0674048]]]
["bitfinex","BTCUSD",1767182451891,[[89015.0,0.30615406],[89014.0,0.32717022],[89013.0,0.1277292],[89012.0,0.01123444],[89011.0,0.02251456]],[[89024.0,0.01073],[89027.0,0.04496],[89034.0,0.0002],[89035.0,0.34076773],[89036.0,0.01123141]]]
["bitfinex","BTCUSD",1767182495472,[[89034.0,0.01128],[89031.0,0.06032452],[89030.0,0.25938637],[89029.0,0.29458392],[89028.0,0.01123242]],[[89047.0,0.01123002],[89048.0,0.33332944],[89049.0,0.01122977],[89051.0,0.01122952],[89120.0,0.10088226]]]
["bitfinex","BTCUSD",1767182529926,[[89007.0,0.0002178],[89000.0,0.57927637],[88994.0,0.01145451],[88993.0,0.14783688],[88992.0,0.01123696]],[[89014.0,0.00019999],[89017.0,0.2939138],[89022.0,0.22466765],[89024.0,0.01128],[89030.0,0.25938637]]]
["bitfinex","BTCUSD",1767182563688,[[88987.0,0.2881],[88984.0,0.40087013],[88983.0,0.06742748],[88982.0,0.05618995],[88980.0,0.01123848]],[[89002.0,0.07869443],[89003.0,0.06741401],[89004.0,0.01123545],[89005.0,0.01123532],[89076.0,0.14191365]]]
["bitfinex","BTCUSD",1767182580343,[[89001.0,0.29761],[88999.0,0.25954153],[88993.0,0.06762085],[88992.0,0.01123696],[88990.0,0.01132048]],[[89008.0,0.01128],[89011.0,0.06740786],[89012.0,0.01123444],[89013.0,0.06760621],[89020.0,0.82823233]]]
["bitfinex","BTCUSD",1767182619737,[[88977.0,4.6e-07],[88969.0,0.25962649],[88967.0,0.0001155],[88961.0,0.01124088],[88960.0,0.5662346]],[[88979.0,0.24919],[88980.0,0.01123848],[88981.0,0.01123835],[88982.0,0.06742939],[88983.0,0.0112381]]]
["bitfinex","BTCUSD",1767182677178,[[88961.0,0.07872492],[88960.0,0.6011402],[88957.0,0.01124138],[88956.0,0.22482983],[88946.0,0.10029339]],[[88969.0,0.000549],[88977.0,0.23897],[88978.0,0.06743253],[88979.0,0.0680339],[88980.0,0.01143848]]]
["bitfinex","BTCUSD",1767182718005,[[88976.0,0.29116],[88974.0,0.06743429],[88973.0,0.07871505],[88964.0,0.080588],[88900.0,0.32429141]],[[88990.0,0.01143721],[88991.0,0.2932863],[88992.0,0.06742193],[88993.0,0.01123683],[88994.0,0.01128]]]
["bitfinex","BTCUSD",1767182743252,[[88990.0,0.35404328],[88989.0,0.01123734],[88988.0,0.07870426],[88986.0,0.22475424],[88973.0,0.04496]],[[89003.0,0.01128],[89005.0,0.01123532],[89006.0,0.06741137],[89007.0,0.01547507],[89009.0,0.01173811]]]
["bitfinex","BTCUSD",1767182772302,[[88926.0,0.01132],[88924.0,0.00039021],[88922.0,0.0454],[88921.0,0.0004],[88920.0,0.28295]],[[88931.0,0.06746805],[88933.0,0.01124441],[88935.0,0.22488339],[88936.0,0.01124404],[88986.0,0.03011116]]]
["bitfinex","BTCUSD",1767182819078,[[88964.0,0.00744517],[88961.0,0.27749],[88960.0,0.25994679],[88958.0,0.01124125],[88957.0,0.0674482]],[[88973.0,0.06756986],[88975.0,0.22478473],[88976.0,0.05619605],[88977.0,0.0002267],[88978.0,0.01134479]]]
["bitfinex","BTCUSD",1767182866524,[[88982.0,0.01128],[88978.0,0.28805],[88972.0,0.05623949],[88971.0,0.0674365],[88970.0,0.32729293]],[[88987.0,6.359e-05],[88988.0,0.06742544],[88989.0,0.06742463],[88990.0,0.01123721],[88991.0,0.0002267]]]
["bitfinex","BTCUSD",1767182907295,[[88980.0,0.29165],[88972.0,0.01123949],[88971.0,0.06743715],[88970.0,0.25985565],[88969.0,0.06743864]],[[88987.0,0.06742561],[88988.0,0.06742485],[88989.0,0.01159095],[88991.0,0.22474223],[89000.0,0.25985565]]]
["bitfinex","BTCUSD",1767182927307,[[88979.0,0.2999],[88975.0,0.01123911],[88974.0,0.01123923],[88973.0,0.06743571],[88972.0,0.01123949]],[[88989.0,0.00035361],[88990.0,0.06742335],[88992.0,0.2359781],[89001.0,0.0114895],[90275.0,0.710173]]]
["bitfinex","BTCUSD",1767182986552,[[89000.0,0.51128],[88999.0,0.04496],[88992.0,0.12853914],[88991.0,0.36213795],[88990.0,0.05618546]],[[89008.0,0.35869975],[89009.0,0.06740943],[89010.0,0.27079986],[89011.0,0.01123456],[89048.0,0.03060899]]]
["bitfinex","BTCUSD",1767183047856,[[89005.0,0.010731],[89003.0,0.06033086],[89001.0,9.532e-05],[89000.0,0.5],[88999.0,0.30018]],[[89008.0,0.06741084],[89009.0,0.01123481],[89010.0,0.23593067],[89011.0,0.05617399],[89013.0,0.01143431]]]
["bitfinex","BTCUSD",1767183089825,[[89000.0,0.2901],[88995.0,0.0001389],[88994.0,0.01123671],[88993.0,0.06762066],[88992.0,0.01123696]],[[89010.0,0.01123469],[89011.0,0.06740755],[89012.0,0.01123444],[89013.0,0.0002],[89033.0,0.0303772]]]
["bitfinex","BTCUSD",1767183112117,[[88995.0,0.01137624],[88993.0,0.0002],[88987.0,0.27882],[88986.0,0.0001497],[88983.0,0.0112381]],[[88998.0,0.0112362],[88999.0,0.0674165],[89000.0,0.05618014],[89001.0,0.01123582],[89002.0,0.22471405]]]
["bitfinex","BTCUSD",1767183156099,[[89008.0,0.01128],[88998.0,0.05618094],[88997.0,0.06741798],[88995.0,0.01123658],[88993.0,0.56371424]],[[89014.0,0.28115],[89015.0,0.01123406],[89016.0,0.06740375],[89017.0,0.06740327],[89019.0,0.01128]]]
["bitfinex","BTCUSD",1767183206439,[[88993.0,0.01123683],[88992.0,0.0674214],[88991.0,0.07962],[88990.0,0.31577311],[88983.0,0.22476096]],[[89009.0,0.29438481],[89010.0,0.33827591],[89011.0,0.06755415],[89012.0,0.01123444],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1767183253643,[[88975.0,3.61e-06],[88967.0,0.0002],[88965.0,0.0006848],[88963.0,0.01128],[88962.0,0.05620075]],[[88978.0,0.28292873],[88979.0,0.06743188],[88980.0,0.02251848],[88981.0,0.01123835],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1767183309847,[[88970.0,0.01123974],[88969.0,0.02251987],[88968.0,0.06743942],[88967.0,0.23604215],[88302.0,0.025]],[[88976.0,0.38873444],[88986.0,0.05618865],[88987.0,0.32661409],[88988.0,0.01128],[88990.0,0.27107896]]]
["bitfinex","BTCUSD",1767183328844,[[88980.0,0.01128],[88976.0,0.00051299],[88972.0,0.06743691],[88971.0,0.06743717],[88957.0,0.12579093]],[[88987.0,0.0002081],[88988.0,0.01123747],[88989.0,0.05618795],[88990.0,0.32841331],[89040.0,0.25999035]]]
["bitfinex","BTCUSD",1767183374981,[[88963.0,0.02252062],[88961.0,0.01124088],[88959.0,0.01124113],[88926.0,0.03374101],[88904.0,0.36238984]],[[88984.0,0.24708797],[88986.0,0.02251772],[88987.0,0.23550777],[88988.0,0.01123747],[89009.0,0.44939489]]]
["bitfinex","BTCUSD",1767183435445,[[88979.0,0.02311889],[88978.0,0.06743191],[88977.0,0.27102658],[88976.0,0.01119666],[88974.0,0.22478229]],[[88987.0,0.0107558],[88991.0,0.22205],[88994.0,0.01128],[88995.0,0.06741951],[88996.0,0.01138506]]]
["bitfinex","BTCUSD",1767183479669,[[89003.0,0.01124],[89001.0,0.01123582],[89000.0,0.06741556],[88999.0,0.12790037],[87701.0,0.0112481]],[[89013.0,0.2210606],[89016.0,0.01123393],[89017.0,0.06740304],[89018.0,0.01123368],[89019.0,0.05616838]]]
["bitfinex","BTCUSD",1767183518474,[[89016.0,0.01124],[89015.0,0.06740419],[89014.0,0.12788888],[89012.0,0.01123444],[89011.0,0.23592374]],[[89025.0,0.20849],[89030.0,0.27073674],[89031.0,0.06739257],[89032.0,0.05616012],[89033.0,0.01124]]]
["bitfinex","BTCUSD",1767183533515,[[89014.0,0.01124],[89010.0,0.06740804],[89009.0,0.0674088],[89008.0,0.01123494],[86943.0,1.40556664]],[[89023.0,0.20829465],[89025.0,0.0002084],[89026.0,0.01123267],[89027.0,0.06739562],[89030.0,0.49538197]]]
["bitfinex","BTCUSD",1767183581741,[[89003.0,0.06741306],[89002.0,0.0112357],[89001.0,0.06741488],[88985.0,0.10043999],[88335.0,0.025]],[[89014.0,0.01124],[89018.0,0.20529],[89019.0,0.06740145],[89020.0,0.32699656],[89209.0,0.65037276]]]
["bitfinex","BTCUSD",1767183614621,[[89001.0,0.01123582],[89000.0,0.01123595],[88999.0,0.06741644],[88996.0,0.45036513],[88994.0,0.01132151]],[[89008.0,0.01069],[89016.0,0.06740411],[89017.0,0.0112338],[89018.0,0.27486261],[89092.0,0.3918]]]
["bitfinex","BTCUSD",1767183676386,[[89012.0,0.01124],[89010.0,0.25963906],[89007.0,0.25791131],[89004.0,0.01123545],[89001.0,0.05617864]],[[89019.0,0.01123355],[89020.0,0.06740066],[89021.0,0.05616699],[89022.0,0.01123317],[89023.0,0.0115867]]]
["bitfinex","BTCUSD",1767183679351,[[89012.0,0.00283048],[89011.0,0.2007],[89010.0,0.25963906],[89009.0,0.01123481],[89008.0,0.06740946]],[[89023.0,0.00035365],[89024.0,0.01123292],[89025.0,0.06760637],[89027.0,0.23588376],[89028.0,0.05616328]]]
["bitfinex","BTCUSD",1767183718293,[[89006.0,0.20547],[89005.0,0.06062522],[89002.0,0.0674142],[89001.0,0.01123582],[88986.0,0.10114775]],[[89014.0,5.4e-07],[89018.0,0.02247368],[89019.0,0.03373062],[89020.0,0.01123343],[89023.0,0.01123305]]]
["bitfinex","BTCUSD",1767183765263,[[88980.0,0.32718338],[88979.0,0.06743163],[88978.0,0.01123873],[88977.0,0.01123885],[88976.0,0.19120025]],[[88991.0,0.01124],[88994.0,0.1835],[88995.0,0.01123658],[88996.0,0.06741983],[88997.0,0.06741912]]]
["bitfinex","BTCUSD",1767183805505,[[88960.0,0.5195057],[88959.0,0.00025266],[88956.0,0.06744895],[88955.0,0.06744873],[88940.0,0.25975285]],[[88970.0,0.01124],[88971.0,0.19656961],[88972.0,0.06743694],[88973.0,0.06743735],[88974.0,0.01123923]]]
["bitfinex","BTCUSD",1767183819874,[[88959.0,0.5195057],[88953.0,0.01124189],[88952.0,0.0674518],[88951.0,0.01124214],[88948.0,0.22484817]],[[88968.0,0.19656999],[88969.0,0.06751479],[88970.0,0.0781285],[88972.0,0.23603142],[89635.0,0.025]]]
["bitfinex","BTCUSD",1767183860966,[[88951.0,0.25981399],[88950.0,0.0003466],[88946.0,0.20839],[88945.0,0.06745717],[88944.0,0.0674569]],[[88965.0,0.01124037],[89005.0,0.08100246]]]
["bitfinex","BTCUSD",1767183917567,[[88968.0,0.01123999],[88967.0,0.06744063],[88966.0,0.06744133],[88965.0,0.20244037],[88960.0,0.25969452]],[[88978.0,0.01],[88979.0,0.01124],[88980.0,0.25969452],[88981.0,0.00020621],[88983.0,0.1985881]]]
["bitfinex","BTCUSD",1767183960477,[[88979.0,0.0112386],[88978.0,0.05619365],[88977.0,0.42689496],[88976.0,0.01123898],[88921.0,0.0124]],[[88988.0,0.0102],[88989.0,0.0001466],[88992.0,0.01124],[88994.0,0.18886],[88995.0,0.05673079]]]
["bitfinex","BTCUSD",1767184003082,[[88978.0,0.2564019],[88977.0,0.05619303],[88976.0,0.01123898],[88975.0,0.22478199],[88973.0,0.01123936]],[[88980.0,0.000549],[88988.0,0.0102],[88989.0,0.0001466],[88990.0,0.01124],[88994.0,0.19041]]]
["bitfinex","BTCUSD",1767184021883,[[88981.0,0.01123835],[88979.0,0.0112386],[88978.0,0.51610284],[88976.0,0.01123898],[88918.0,0.26338416]],[[88988.0,0.0102],[88989.0,0.0001466],[88990.0,0.01124],[88994.0,0.19041],[88995.0,0.00054764]]]
["bitfinex","BTCUSD",1767184076294,[[88936.0,0.19293],[88935.0,0.06746486],[88934.0,0.05622107],[88933.0,0.02248441],[88932.0,0.0001466]],[[88952.0,0.25593215],[88953.0,0.06745152],[88954.0,0.01124],[88955.0,0.01124163],[88957.0,0.22482969]]]
["bitfinex","BTCUSD",1767184104007,[[88924.0,0.18590011],[88923.0,0.01164568],[88922.0,0.0004],[88921.0,0.0004]],[[88936.0,0.01128],[88940.0,0.25985278],[88944.0,0.24488519],[88946.0,0.23609852]]]
["bitfinex","BTCUSD",1767184156962,[[88951.0,0.18215],[88950.0,0.25999186],[88948.0,0.01124252],[88947.0,0.0674557],[88946.0,0.06765641]],[[88960.0,0.01128],[88964.0,0.06744313],[88965.0,0.06759068],[89016.0,0.23625308],[90267.0,0.3935137]]]
["bitfinex","BTCUSD",1767184199670,[[88963.0,0.19345],[88956.0,0.0674489],[88955.0,0.06744936],[88954.0,0.01124176],[87050.0,0.0001]],[[88972.0,0.06743814],[88973.0,0.02251936],[88974.0,0.06761246],[88975.0,0.22478466],[89021.0,2.80835202]]]
["bitfinex","BTCUSD",1767184232542,[[88966.0,0.20229],[88965.0,0.01124037],[88964.0,0.0562024],[88963.0,0.01124062],[88962.0,0.01124075]],[[88976.0,0.01128],[88979.0,0.0001431],[88980.0,0.25982793],[88981.0,0.06743061],[88982.0,0.06742991]]]
["bitfinex","BTCUSD",1767184270376,[[88982.0,0.01124],[88980.0,0.19336],[88979.0,0.0112386],[88978.0,0.05619351],[88977.0,0.01123885]],[[88992.0,0.25976727],[88995.0,0.01123658],[88996.0,0.05618231],[88997.0,0.01123633],[88999.0,0.22472216]]]
["bitfinex","BTCUSD",1767184315888,[[89000.0,0.17047174],[88996.0,0.07865868],[88995.0,0.05618175],[88994.0,0.01123671],[88992.0,0.23597442]],[[89012.0,0.06740711],[89013.0,0.06740593],[89014.0,0.16162418],[89015.0,0.01708917],[89017.0,0.22467826]]]
["bitfinex","BTCUSD",1767184374097,[[88986.0,0.0113888],[88981.0,0.1613],[88978.0,0.0001488],[88976.0,0.0809182],[88975.0,0.06743458]],[[88991.0,0.05618591],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.22473414],[88996.0,0.25963498]]]
["bitfinex","BTCUSD",1767184402958,[[88981.0,3.64e-06],[88978.0,0.1612488],[88973.0,0.02300991],[88972.0,0.06743692],[88970.0,0.25975979]],[[88988.0,0.01123747],[88989.0,0.06742417],[88990.0,0.06742335],[88991.0,0.28223688],[88992.0,0.01123696]]]
["bitfinex","BTCUSD",1767184423103,[[88963.0,7.155e-05],[88956.0,0.16723],[88954.0,0.01124176],[88953.0,0.01124189]],[[88964.0,0.01124],[88970.0,0.06743873],[88971.0,0.01123961],[88972.0,0.01123949],[88973.0,0.25975979]]]
["bitfinex","BTCUSD",1767184486757,[[88971.0,0.17845],[88970.0,0.0002],[88968.0,0.01123999],[88967.0,0.06744069],[88966.0,0.01124024]],[[88983.0,0.0112381],[88984.0,0.07866794],[88985.0,0.06742751],[88986.0,0.16062],[89060.0,0.0177644]]]
["bitfinex","BTCUSD",1767184528895,[[88973.0,0.15978],[88969.0,0.06743917],[88968.0,0.05619983],[88967.0,0.02248012],[88965.0,0.23604703]],[[88982.0,4.371e-05],[88983.0,0.27106996],[88984.0,0.01013],[88985.0,0.01123784],[88986.0,0.06742644]]]
["bitfinex","BTCUSD",1767184571113,[[88945.0,0.01124],[88944.0,0.00020337],[88943.0,0.15051],[88940.0,0.06746065],[88807.0,0.6829]],[[88955.0,0.01124163],[88956.0,0.0674492],[88957.0,0.0674488],[88958.0,0.01124125],[89150.0,0.64801975]]]
["bitfinex","BTCUSD",1767184600473,[[88927.0,0.14779064],[88924.0,0.0003306],[88923.0,0.0004],[88922.0,0.0004],[88921.0,0.0004]],[[88936.0,0.01124404],[88937.0,0.07874403],[88938.0,0.06746289],[88939.0,0.01124366],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1767184630913,[[88914.0,0.01108643],[88913.0,0.0004],[88912.0,0.01124707],[88911.0,0.0116472],[88910.0,0.20832612]],[[88929.0,0.06746954],[88930.0,0.15781479],[88939.0,0.22506108],[89247.0,100.0]]]
["bitfinex","BTCUSD",1767184677363,[[88878.0,0.01128],[88877.0,0.0112515],[88876.0,0.01125163],[88875.0,0.13974],[88874.0,0.06751073]],[[88892.0,0.13695],[88894.0,0.07877674],[88895.0,0.01124922],[88896.0,0.05624552],[88898.0,0.22497737]]]
["bitfinex","BTCUSD",1767184714198,[[88866.0,0.01128],[88863.0,0.13173],[88862.0,0.06752031],[88861.0,0.06752079],[88860.0,0.01125365]],[[88878.0,0.01133486],[88879.0,0.06750774],[88880.0,0.31650129],[88881.0,0.09875],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1767184743916,[[88882.0,0.13167],[88880.0,0.26030506],[88879.0,0.01128],[88877.0,0.0112585],[88876.0,0.06750974]],[[88893.0,0.05624792],[88894.0,0.01124935],[88895.0,0.01124922],[88896.0,0.23623122],[88900.0,0.26030506]]]
["bitfinex","BTCUSD",1767184772157,[[88833.0,0.06754223],[88832.0,0.1365972],[88831.0,0.05628617],[88830.0,0.26030506],[88803.0,1.12607929]],[[88848.0,0.01128],[88854.0,0.11242],[88856.0,0.05627116],[88857.0,0.01125403],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1767184808221,[[88884.0,0.13196],[88881.0,0.01125099],[88880.0,0.06750669],[88879.0,0.01125125],[88878.0,0.05625639]],[[88893.0,0.01128],[88896.0,0.0115317],[88897.0,0.01144897],[88898.0,0.06749307],[88899.0,0.01124872]]]
["bitfinex","BTCUSD",1767184858555,[[88881.0,2.131e-05],[88872.0,0.1317],[88871.0,0.01128],[88870.0,0.06751374],[88869.0,0.06751392]],[[88887.0,0.06695245],[88888.0,0.06750124],[88891.0,0.50785734],[88894.0,0.01572],[88965.0,0.05611885]]]
["bitfinex","BTCUSD",1767184893537,[[88884.0,0.13516],[88880.0,0.26036595],[88877.0,0.0225315],[88874.0,0.05625879],[88751.0,0.03131942]],[[88892.0,0.0112496],[88893.0,0.06754875],[88894.0,0.06749728],[88895.0,0.01128],[88896.0,0.23623155]]]
["bitfinex","BTCUSD",1767184957492,[[88881.0,0.1296],[88880.0,0.01128],[88876.0,0.06750865],[88875.0,0.06764552],[88872.0,0.23629236]],[[88892.0,0.06749772],[88893.0,0.06749687],[88894.0,0.01124935],[88895.0,0.01124922],[88910.0,0.33742198]]]
["bitfinex","BTCUSD",1767184974730,[[88881.0,4.74e-06],[88875.0,0.000135],[88872.0,0.01128],[88870.0,0.121],[88869.0,0.01125251]],[[88884.0,0.06750427],[88885.0,0.05625246],[88886.0,0.01125036],[88888.0,0.23625338],[88889.0,0.01913]]]
["bitfinex","BTCUSD",1767185011261,[[88848.0,0.01548615],[88846.0,0.12719],[88844.0,9.5e-05],[88843.0,0.0002],[88839.0,0.0675378]],[[88857.0,0.01125403],[88858.0,0.06752351],[88859.0,0.01125378],[88860.0,0.31655964],[88878.0,0.03378486]]]
["bitfinex","BTCUSD",1767185051036,[[88835.0,0.00672546],[88834.0,0.01132],[88833.0,0.01125707],[88832.0,0.06754275],[88831.0,0.05628554]],[[88848.0,0.12512],[88851.0,0.32809324],[88853.0,0.01125454],[88855.0,0.02257429],[88883.0,0.08070914]]]
["bitfinex","BTCUSD",1767185105416,[[88870.0,0.0123798],[88869.0,1.42e-05],[88864.0,0.01125315],[88863.0,0.05626594],[88862.0,0.0112534]],[[88873.0,0.01128],[88877.0,0.12059],[88878.0,0.0001478],[88881.0,0.01125099],[88882.0,0.06750572]]]
["bitfinex","BTCUSD",1767185108520,[[88876.0,0.11669],[88874.0,0.01125188],[88873.0,0.06751146],[88872.0,0.05679499],[88871.0,0.06751304]],[[88887.0,0.01128],[88889.0,0.12059],[88891.0,0.01124973],[88892.0,0.06749825],[88902.0,0.27000688]]]
["bitfinex","BTCUSD",1767185155897,[[88844.0,0.01479019],[88843.0,0.000279],[88837.0,0.13121],[88835.0,0.01125682],[88834.0,0.06754145]],[[88852.0,0.02253467],[88853.0,0.1909776],[88854.0,0.26031],[88855.0,0.01125429],[88860.0,0.2604161]]]
["bitfinex","BTCUSD",1767185189023,[[88837.0,0.26052766],[88832.0,0.0112572],[88830.0,0.07762076],[88827.0,0.01125783],[88826.0,0.0253844]],[[88849.0,0.01125505],[88850.0,0.01125492],[88856.0,0.1226061],[88870.0,0.26052766],[88875.0,0.06310354]]]
["bitfinex","BTCUSD",1767185228293,[[88870.0,0.01125239],[88869.0,0.10817325],[88868.0,0.01128],[88867.0,0.24901208],[88866.0,0.01125289]],[[88877.0,8e-07],[88882.0,0.11577],[88883.0,0.0002236],[88886.0,0.01125036],[88888.0,0.06753113]]]
["bitfinex","BTCUSD",1767185245713,[[88870.0,0.01128],[88869.0,0.02865606],[88868.0,4.38e-05],[88867.0,0.02395889],[88865.0,0.0675177]],[[88879.0,0.11707],[88880.0,0.26036003],[88881.0,0.01125099],[88882.0,0.01125087],[88883.0,0.00018169]]]
["bitfinex","BTCUSD",1767185293193,[[88865.0,6.8e-07],[88863.0,1.81e-06],[88853.0,0.111],[88851.0,0.00053395],[88849.0,0.06753022]],[[88866.0,0.05626448],[88867.0,0.05626443],[88868.0,0.01125264],[88869.0,0.01125251],[88870.0,0.34606272]]]
["bitfinex","BTCUSD",1767185349468,[[88863.0,0.01128],[88856.0,0.01125416],[88855.0,0.06752569],[88854.0,0.11753441],[88853.0,0.05627217]],[[88870.0,0.11128],[88871.0,0.06751371],[88872.0,0.06751283],[88873.0,0.01125201],[88874.0,0.01128]]]
["bitfinex","BTCUSD",1767185388546,[[88847.0,0.14620289],[88846.0,0.0003479],[88843.0,0.01128],[88840.0,0.26053104],[88838.0,0.06753857]],[[88854.0,0.06752657],[88855.0,0.06752582],[88856.0,0.01125416],[88857.0,0.01125403],[88858.0,0.22507846]]]
["bitfinex","BTCUSD",1767185433123,[[88826.0,0.11271],[88824.0,0.01125821],[88823.0,0.05629171],[88822.0,0.06755035],[88814.0,0.22518815]],[[88841.0,0.06753698],[88842.0,0.11457593],[88843.0,0.06753539],[88844.0,0.2363695],[88846.0,0.0115323]]]
["bitfinex","BTCUSD",1767185446735,[[88814.0,0.00011046],[88808.0,0.0002],[88806.0,0.06756287],[88805.0,0.03460372],[88780.0,0.26053076]],[[88823.0,0.1146],[88824.0,0.06754932],[88825.0,0.01125809],[88826.0,0.05629034],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1767185483553,[[88812.0,0.0211298],[88808.0,0.08568091],[88807.0,0.01126037],[88806.0,0.16927912],[88800.0,0.95134055]],[[88820.0,0.0001831],[88822.0,0.27204437],[88824.0,0.00010608],[88828.0,0.12794],[88829.0,0.06754571]]]
["bitfinex","BTCUSD",1767185524134,[[88817.0,0.06755352],[88816.0,0.07700635],[88814.0,0.22518924],[88781.0,0.03028245],[88152.0,0.025]],[[88827.0,0.01128],[88828.0,0.13284],[88830.0,0.26096437],[88840.0,0.27202056],[88841.0,0.06753688]]]
["bitfinex","BTCUSD",1767185574785,[[88790.0,1.2011],[88789.0,0.01128],[88788.0,0.05630278],[88785.0,0.14031316],[88784.0,0.01141569]],[[88800.0,0.25965292],[88802.0,0.1568],[88804.0,0.01128],[88812.0,0.01125973],[88814.0,0.06755808]]]
["bitfinex","BTCUSD",1767185609899,[[88793.0,0.01128],[88790.0,0.27205681],[88789.0,0.06757582],[88788.0,0.06757606],[88787.0,0.17733291]],[[88809.0,0.16533],[88810.0,0.26079429],[88812.0,0.01128],[88814.0,0.01125948],[88815.0,0.0677069]]]
["bitfinex","BTCUSD",1767185621780,[[88771.0,0.01126494],[88770.0,0.48324504],[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.01126544]],[[88788.0,0.16533],[88790.0,0.27207429],[88791.0,0.04508],[88792.0,0.000179],[88798.0,0.0563081]]]
["bitfinex","BTCUSD",1767185662628,[[88780.0,0.00024407],[88777.0,0.0002],[88776.0,0.0112643],[88775.0,0.01126443],[88774.0,0.01126455]],[[88788.0,0.00973207],[88790.0,0.26090837],[88792.0,0.19848],[88799.0,0.00010614],[88800.0,0.26090837]]]
["bitfinex","BTCUSD",1767185697868,[[88744.0,0.22269836],[88743.0,0.05634186],[88742.0,0.01126862],[88740.0,0.27217724],[88733.0,0.01128]],[[88754.0,0.01128],[88760.0,0.26090837],[88762.0,0.21307],[88771.0,0.01126494],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1767185746851,[[88770.0,0.26100189],[88768.0,0.01128],[88767.0,0.25437],[88765.0,0.0112657],[88763.0,0.0675946]],[[88785.0,0.24853],[88786.0,0.01128],[88790.0,0.26100189],[88792.0,0.01126227],[88793.0,0.06757344]]]
["bitfinex","BTCUSD",1767185791107,[[88769.0,0.06759104],[88768.0,0.06759156],[88767.0,0.01126544],[88765.0,0.54565719],[88764.0,0.01128]],[[88780.0,0.25694986],[88783.0,0.01128],[88784.0,0.33075],[88794.0,0.0002417],[88795.0,0.04528]]]
["bitfinex","BTCUSD",1767185808314,[[88765.0,0.0225457],[88764.0,0.05632865],[88763.0,0.01126595],[88762.0,0.22532021],[88761.0,0.2984562]],[[88779.0,0.33623658],[88780.0,0.0002],[88790.0,0.26094558],[88791.0,0.0002943],[88798.0,0.01126151]]]
["bitfinex","BTCUSD",1767185850770,[[88766.0,0.01126557],[88765.0,0.09368841],[88764.0,0.06759491],[88763.0,0.01128],[88762.0,0.01126608]],[[88781.0,0.43970888],[88782.0,0.0002],[88791.0,0.0002943],[88794.0,0.04508],[88804.0,0.06756473]]]
["bitfinex","BTCUSD",1767185894497,[[88779.0,0.49596],[88774.0,0.0002],[88772.0,0.0002849],[88770.0,0.06157379],[88769.0,0.01126519]],[[88793.0,0.01128],[88794.0,0.0002],[88797.0,0.49867],[88810.0,0.01125999],[88811.0,0.06755931]]]
["bitfinex","BTCUSD",1767185959720,[[88777.0,0.0002673],[88773.0,0.03380489],[88772.0,0.009],[88771.0,0.4522869],[88767.0,0.01128]],[[88789.0,0.01091909],[88790.0,0.49226],[88794.0,0.0002],[88801.0,0.11264694],[88802.0,0.011261]]]
["bitfinex","BTCUSD",1767185984125,[[88777.0,9.73e-05],[88772.0,0.009],[88771.0,0.4522869],[88767.0,0.04508778],[88760.0,0.0614878]],[[88789.0,0.49485909],[88794.0,0.0002],[88798.0,0.03380778],[88799.0,0.06756834],[88800.0,0.06756768]]]
["bitfinex","BTCUSD",1767186013979,[[88772.0,0.009],[88771.0,0.02028],[88766.0,0.0002133],[88765.0,0.46113],[88761.0,0.00057319]],[[88790.0,0.45843],[88791.0,0.01128],[88793.0,4.391e-05],[88794.0,0.0002],[88795.0,0.01126189]]]
["bitfinex","BTCUSD",1767186079975,[[88783.0,0.49766],[88780.0,0.26083762],[88778.0,0.01126405],[88776.0,0.06758581],[88551.0,100.0]],[[88793.0,4.391e-05],[88794.0,0.0002],[88796.0,0.01128],[88798.0,0.47229],[88810.0,0.36181247]]]
["bitfinex","BTCUSD",1767186125864,[[88751.0,0.0002],[88741.0,0.49056],[88740.0,0.26068764],[88739.0,0.0001476],[88738.0,0.03381659]],[[88760.0,0.48637],[88762.0,0.26068764],[88769.0,0.04508],[88770.0,0.03381659],[88772.0,0.01126481]]]
["bitfinex","BTCUSD",1767186157198,[[88766.0,0.01128],[88765.0,0.0338087],[88764.0,0.47739],[88760.0,0.2609265],[88754.0,0.06760196]],[[88771.0,0.000349],[88778.0,0.46602],[88784.0,0.01128],[88786.0,0.00035551],[88790.0,0.2614996]]]
["bitfinex","BTCUSD",1767186191884,[[88771.0,0.4979],[88770.0,0.2609265],[88765.0,0.0112657],[88764.0,0.06759476],[88763.0,0.01126595]],[[88781.0,0.0001085],[88786.0,0.00010631],[88789.0,0.0001481],[88790.0,0.0005731],[88794.0,0.48917]]]
["bitfinex","BTCUSD",1767186243071,[[88801.0,0.4611],[88800.0,0.0002],[88798.0,0.000156],[88793.0,0.06287075],[88790.0,0.26072792]],[[88811.0,0.26072792],[88818.0,0.06755391],[88819.0,0.06755433],[88820.0,0.26092792],[88867.0,0.10804909]]]
["bitfinex","BTCUSD",1767186313513,[[88821.0,0.45236],[88811.0,0.00010614],[88807.0,0.01128],[88800.0,0.135951],[88795.0,0.0001582]],[[88828.0,4e-07],[88830.0,0.01516022],[88831.0,0.0675445],[88832.0,0.0112572],[88833.0,0.11258296]]]
["bitfinex","BTCUSD",1767186369835,[[88829.0,2.79e-06],[88821.0,0.0001463],[88816.0,0.46977],[88815.0,0.01128],[88809.0,0.03379194]],[[88831.0,0.05628666],[88832.0,0.0112572],[88833.0,0.06754304],[88834.0,0.23639772],[88923.0,0.1419018]]]
["bitfinex","BTCUSD",1767186392040,[[88829.0,0.01128],[88821.0,0.0001463],[88820.0,0.4567796]],[[88852.0,0.01140097],[88860.0,0.26063071]]]
["bitfinex","BTCUSD",1767186436822,[[88833.0,0.52201218],[88832.0,0.2604914],[88830.0,0.136605],[88829.0,0.09236674],[88826.0,0.01125796]],[[88842.0,7.4e-07],[88852.0,0.0001463],[88855.0,0.0004],[88859.0,0.00023751],[88862.0,0.06752078]]]
["bitfinex","BTCUSD",1767186485743,[[88847.0,0.01128],[88845.0,0.0002],[88840.0,0.72263077],[88837.0,0.08108674],[88827.0,0.10135843]],[[88854.0,0.01125441],[88855.0,0.06752574],[88856.0,0.01125416],[88857.0,0.05627074],[88859.0,0.02253378]]]
["bitfinex","BTCUSD",1767186545548,[[88786.0,0.45365],[88785.0,0.00021285],[88782.0,0.01128],[88780.0,0.26073413],[88770.0,0.0002459]],[[88799.0,0.07884893],[88802.0,0.011261],[88814.0,0.04508],[88825.0,0.45032511],[88830.0,1.12575502]]]
["bitfinex","BTCUSD",1767186567240,[[88796.0,0.27146513],[88795.0,0.48643],[88785.0,0.00021285],[88780.0,0.26073413],[88779.0,0.08087683]],[[88806.0,0.0112605],[88807.0,0.06756349],[88809.0,0.05630122],[88810.0,0.23646043],[88830.0,0.26073413]]]
["bitfinex","BTCUSD",1767186598689,[[88818.0,0.48200774],[88812.0,0.26065328],[88811.0,0.01128],[88808.0,0.0002],[88793.0,0.08099014]],[[88821.0,0.06755186],[88822.0,0.06755113],[88823.0,0.01125834],[88824.0,0.01125821],[88825.0,0.23642199]]]
["bitfinex","BTCUSD",1767186673244,[[88817.0,0.478481],[88816.0,0.01128],[88810.0,0.2606784],[88808.0,0.0001211],[88805.0,0.04504]],[[88820.0,0.06755247],[88821.0,0.01125859],[88822.0,0.01125847],[88823.0,0.01125834],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1767186728723,[[88816.0,0.45179],[88812.0,0.26072777],[88809.0,0.01128],[88800.0,0.26072777],[88799.0,0.0001508]],[[88820.0,0.01125872],[88821.0,0.06755178],[88822.0,0.06755101],[88823.0,0.01125834],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1767186772163,[[88829.0,0.45287697],[88826.0,0.01128],[88820.0,0.26060258],[88813.0,0.11466881],[88808.0,0.06771097]],[[88837.0,0.06753962],[88838.0,0.0675387],[88839.0,0.01125631],[88840.0,0.0001497],[89030.0,0.64869396]]]
["bitfinex","BTCUSD",1767186806236,[[88830.0,0.49246],[88828.0,0.26060258],[88827.0,0.06087001],[88826.0,0.01128],[88820.0,0.26060258]],[[88837.0,0.06753961],[88838.0,0.01125644],[88839.0,0.06753852],[88860.0,0.26060258],[89136.0,0.0002994]]]
["bitfinex","BTCUSD",1767186867306,[[88834.0,0.47947],[88833.0,0.011131],[88824.0,0.06087001],[88821.0,0.03379137],[88812.0,0.09213656]],[[88835.0,4.16e-06],[88838.0,0.01125644],[88839.0,0.06753914],[88841.0,0.0562809],[88846.0,0.22569606]]]
["bitfinex","BTCUSD",1767186936389,[[88852.0,0.48603],[88851.0,0.0004],[88850.0,0.01128],[88844.0,0.26060283],[88840.0,0.26060283]],[[88858.0,0.0001497],[88859.0,0.01125378],[88861.0,0.01125353],[88862.0,0.22506822],[88863.0,0.01125327]]]
["bitfinex","BTCUSD",1767186972139,[[88830.0,0.7523636],[88821.0,0.04504],[88820.0,0.29427302],[88816.0,0.06755537],[88814.0,0.01125948]],[[88842.0,0.01125593],[88843.0,0.10132521],[88845.0,0.06753393],[88862.0,0.04504],[88946.0,0.00011535]]]
["bitfinex","BTCUSD",1767187038452,[[88829.0,0.06073678],[88827.0,0.2605655],[88826.0,0.01128],[88825.0,0.04504],[88821.0,0.49084]],[[88835.0,0.01125682],[88836.0,0.06754032],[88837.0,0.01125657],[88838.0,0.49877644],[88857.0,0.03379107]]]
["bitfinex","BTCUSD",1767187054912,[[88850.0,0.49065],[88849.0,0.01128],[88848.0,0.2605655],[88844.0,0.01125568],[88843.0,0.01125581]],[[88858.0,0.0001497],[88865.0,0.0002],[88867.0,0.0001497],[88869.0,0.467],[88872.0,0.01125213]]]
["bitfinex","BTCUSD",1767187101201,[[88831.0,0.00839005],[88829.0,0.26037572],[88826.0,0.0001497],[88825.0,0.46023],[88815.0,0.08087683]],[[88839.0,0.06753834],[88840.0,0.05628146],[88841.0,0.01125606],[88842.0,0.01125593],[88915.0,0.0004]]]
["bitfinex","BTCUSD",1767187153894,[[88864.0,0.48267],[88861.0,0.01128],[88860.0,0.2605361],[88850.0,0.01125492],[88849.0,0.06753025]],[[88876.0,0.01140133],[88877.0,0.06750923],[88878.0,0.02253137],[88879.0,0.01125125],[88882.0,0.49351]]]
["bitfinex","BTCUSD",1767187202052,[[88881.0,0.432149],[88880.0,0.26035936],[88879.0,0.01128],[88867.0,0.06058324],[88840.0,1.7051184]],[[88890.0,0.01124985],[88891.0,0.06749893],[88892.0,0.0112496],[88893.0,0.06749734],[88894.0,0.01124935]]]
["bitfinex","BTCUSD",1767187237779,[[88886.0,0.49689],[88885.0,0.27153576],[88880.0,0.26025576],[88878.0,0.067507],[88876.0,0.05625772]],[[88895.0,0.0004],[88896.0,0.0004],[88899.0,0.0004],[88900.0,0.01128],[88901.0,0.48034]]]
["bitfinex","BTCUSD",1767187252690,[[88896.0,0.26015605],[88894.0,0.01128],[88891.0,0.49689],[88881.0,0.09212782],[88880.0,0.27140717]],[[88906.0,0.06799316],[88907.0,0.0117705],[88908.0,0.05663791],[88909.0,0.01184745],[88910.0,0.4628]]]
["bitfinex","BTCUSD",1767187303563,[[88903.0,0.01128],[88902.0,0.06081764],[88899.0,0.48867],[88892.0,0.08087683],[88890.0,0.33224497]],[[88911.0,7.7e-07],[88915.0,0.01188398],[88916.0,0.06747957],[88917.0,0.05623237],[90487.0,0.00031006]]]
["bitfinex","BTCUSD",1767187344998,[[88901.0,0.01128],[88899.0,0.2601422],[88894.0,0.57415683],[88887.0,0.0603297],[88885.0,0.06750278]],[[88909.0,0.01124745],[88910.0,0.06748418],[88911.0,0.06748435],[88913.0,0.22493915],[89330.0,1.00921562]]]
["bitfinex","BTCUSD",1767187406788,[[88898.0,0.010731],[88893.0,0.46593],[88890.0,0.34122349],[88881.0,0.0451476],[88880.0,0.36155749]],[[88901.0,0.01124846],[88902.0,0.06749049],[88903.0,0.01124821],[88904.0,0.01124808],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1767187451958,[[88879.0,0.45249],[88877.0,0.01128],[88875.0,0.26029422],[88867.0,0.00035377],[88863.0,0.0001476]],[[88886.0,0.05625296],[88887.0,0.01125023],[88889.0,0.23624978],[88892.0,0.22499273]]]
["bitfinex","BTCUSD",1767187466649,[[88877.0,0.010731],[88870.0,0.26029422],[88867.0,0.48157377],[88860.0,0.26049422],[88854.0,0.0001476]],[[88880.0,0.01125112],[88881.0,0.06750609],[88882.0,0.06750548],[88883.0,0.22501505],[88884.0,0.01125061]]]
["bitfinex","BTCUSD",1767187505218,[[88875.0,0.48509],[88874.0,0.26027526],[88869.0,0.01128],[88867.0,0.00035377],[88860.0,0.26047526]],[[88884.0,0.01128],[88886.0,0.06750231],[88887.0,0.01125023],[88888.0,0.05625102],[88889.0,0.23625201]]]
["bitfinex","BTCUSD",1767187562244,[[88870.0,0.26038069],[88867.0,0.00035377],[88865.0,0.01128],[88862.0,0.46096],[88860.0,0.26058069]],[[88879.0,0.02253125],[88880.0,0.01125112],[88882.0,0.01125087],[88884.0,0.23626389],[88892.0,0.04504]]]
["bitfinex","BTCUSD",1767187630743,[[88872.0,0.01128],[88871.0,0.45799],[88870.0,0.26033423],[88867.0,0.00237377],[88860.0,0.26053423]],[[88883.0,0.01125074],[88884.0,0.01125061],[88885.0,0.07878305],[88886.0,0.01125036],[88888.0,0.01125011]]]
["bitfinex","BTCUSD",1767187633688,[[88880.0,0.01128],[88867.0,0.08311203],[88863.0,0.0001476],[88861.0,0.22506838]],[[88897.0,0.07877389],[88900.0,0.0002]]]
["bitfinex","BTCUSD",1767187687599,[[88890.0,0.26027452],[88888.0,0.37705],[88880.0,0.26027452],[88873.0,0.09199027],[88872.0,0.06765996]],[[88899.0,0.01124872],[88900.0,0.01144859],[88901.0,0.06749081],[88902.0,0.01124834],[88903.0,0.01139581]]]
["bitfinex","BTCUSD",1767187735234,[[88851.0,4.92],[88850.0,0.26027452],[88840.0,0.26027452],[88837.0,0.00061878],[88833.0,0.12868246]],[[88863.0,0.06751983],[88864.0,0.06751902],[88866.0,0.01125289],[88868.0,0.22505342],[88907.0,0.03038438]]]
["bitfinex","BTCUSD",1767187781779,[[88845.0,0.08073826],[88840.0,0.26047852],[88837.0,0.01187535],[88836.0,0.06753997],[88835.0,0.16889935]],[[88863.0,0.06758769],[88864.0,0.06751893],[88865.0,0.01125302],[88868.0,0.22505511],[88870.0,0.26047852]]]
["bitfinex","BTCUSD",1767187800648,[[88848.0,2e-07],[88840.0,0.0001486],[88839.0,0.08073826],[88837.0,0.00050388],[88831.0,0.0001486]],[[88850.0,1.569e-05],[88851.0,0.01125479],[88852.0,0.01125467],[88857.0,0.01125403],[88860.0,0.52095704]]]
["bitfinex","BTCUSD",1767187852502,[[88801.0,0.000205],[88791.0,0.26062298],[88785.0,0.0002053],[88779.0,0.26062298],[88776.0,0.0002]],[[88807.0,0.05680716]]]
["bitfinex","BTCUSD",1767187879663,[[88815.0,0.25003],[88814.0,0.01128],[88813.0,0.045183],[88811.0,0.000106],[88806.0,0.0112605]],[[88838.0,0.26113644],[88839.0,0.06753845],[88840.0,0.27195459],[88841.0,0.05628085],[88842.0,0.22511898]]]
["bitfinex","BTCUSD",1767187926685,[[88810.0,0.49213948],[88805.0,0.01128],[88803.0,0.00010614],[88801.0,0.000198],[88800.0,0.26066948]],[[88829.0,0.25144],[88830.0,0.26086948],[88831.0,0.06754456],[88832.0,0.0112572],[88833.0,0.05628586]]]
["bitfinex","BTCUSD",1767187972265,[[88827.0,0.22814],[88826.0,0.01128],[88820.0,0.26086948],[88817.0,0.08069416],[88814.0,0.01125948]],[[88840.0,0.26066948],[88843.0,0.00020382],[88844.0,0.21088],[88845.0,0.01125555],[88846.0,0.06753384]]]
["bitfinex","BTCUSD",1767187989732,[[88824.0,0.000549],[88821.0,0.0106874],[88820.0,0.0002],[88818.0,0.0001607],[88800.0,0.57354373]],[[88826.0,7.965e-05],[88829.0,0.01125758],[88830.0,0.01125745],[88832.0,0.0112572],[88835.0,0.01125682]]]
["bitfinex","BTCUSD",1767188030009,[[88799.0,7.547e-05],[88798.0,0.0007041],[88795.0,0.22746],[88791.0,0.01128],[88783.0,0.0002]],[[88807.0,0.01126037],[88808.0,0.07884166],[88809.0,0.01126012],[88810.0,0.27194838],[88811.0,0.22519773]]]
["bitfinex","BTCUSD",1767188069660,[[88808.0,5.27e-05],[88800.0,0.37225265],[88798.0,0.2017008],[88794.0,0.01128],[88788.0,0.0001667]],[[88812.0,0.22052],[88815.0,0.02253935],[88819.0,0.2251772],[88820.0,0.37225265]]]
["bitfinex","BTCUSD",1767188123811,[[88783.0,0.01148],[88782.0,0.0002],[88780.0,0.37260139],[88777.0,0.2191864],[88776.0,0.0002]],[[88795.0,0.01097],[88796.0,0.01126176],[88797.0,0.06757002],[88798.0,0.06757033],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1767188151555,[[88784.0,0.22025],[88783.0,0.0002],[88782.0,0.0002],[88780.0,0.37260139],[88777.0,0.01128]],[[88799.0,0.05630707],[88800.0,0.07884771],[88801.0,0.01126113],[88802.0,0.011261],[88804.0,0.22521542]]]
["bitfinex","BTCUSD",1767188173174,[[88783.0,0.0002],[88782.0,0.01148],[88778.0,0.22025],[88776.0,0.0002],[88770.0,0.37271672]],[[88795.0,0.04228189],[88796.0,0.06757094],[88797.0,0.02254164],[88798.0,0.05630811],[88799.0,0.01126138]]]
["bitfinex","BTCUSD",1767188237880,[[88785.0,0.0001756],[88783.0,0.0002],[88782.0,0.0002],[88780.0,0.0001463],[88771.0,0.2253463]],[[88789.0,0.06757594],[88790.0,0.01126252],[88791.0,0.0112624],[88792.0,0.02254227],[88793.0,0.22524434]]]
["bitfinex","BTCUSD",1767188281741,[[88788.0,0.0001756],[88783.0,0.0002],[88782.0,0.37619],[88781.0,0.0002],[88780.0,0.37301973]],[[88792.0,0.01128],[88798.0,0.03381735],[88799.0,0.04508],[88800.0,0.01126126],[88801.0,0.06756684]]]
["bitfinex","BTCUSD",1767188335966,[[88783.0,0.0002],[88782.0,0.0002],[88781.0,0.0002],[88780.0,0.0001463],[88773.0,0.37223]],[[88789.0,0.12614459],[88793.0,0.37721677],[88794.0,0.01126202],[88796.0,0.06757119],[88797.0,0.01126164]]]
["bitfinex","BTCUSD",1767188345037,[[88783.0,0.0002],[88782.0,0.0002],[88781.0,0.0002],[88780.0,0.0001463],[88779.0,0.37223]],[[88789.0,0.01578917],[88793.0,0.3727076],[88799.0,0.02914],[88800.0,0.3727076],[88801.0,0.06756714]]]
["bitfinex","BTCUSD",1767188378719,[[88784.0,0.43536],[88783.0,0.0002],[88782.0,0.0002],[88781.0,0.0002],[88780.0,0.37283518]],[[88794.0,0.01057136],[88795.0,0.01128],[88798.0,0.05630795],[88800.0,0.0243473],[88801.0,0.13740572]]]
["bitfinex","BTCUSD",1767188436745,[[88808.0,0.44758],[88807.0,0.01128],[88805.0,0.37275954],[88800.0,0.41783954],[88789.0,0.0001463]],[[88815.0,5.4e-07],[88820.0,0.0001463],[88829.0,0.02442324],[88832.0,0.42961],[88833.0,0.06754263]]]
["bitfinex","BTCUSD",1767188482243,[[88786.0,0.4568],[88785.0,0.00035424],[88784.0,0.005],[88783.0,0.0002],[88782.0,0.0002]],[[88789.0,0.01126265],[88790.0,0.0675758],[88791.0,0.0112624],[88792.0,0.07885427],[88795.0,0.59807615]]]
["bitfinex","BTCUSD",1767188509186,[[88786.0,0.4568],[88785.0,0.00035424],[88784.0,0.01628],[88783.0,0.0002],[88780.0,0.0001463]],[[88809.0,0.02434133],[88810.0,0.38411643],[88811.0,0.0452263],[88814.0,0.58797459],[88815.0,5.4e-07]]]
["bitfinex","BTCUSD",1767188554844,[[88798.0,0.00035454],[88795.0,0.37259779],[88792.0,0.3548],[88789.0,0.0001463],[88788.0,0.01128]],[[88805.0,0.011134],[88810.0,0.45993],[88820.0,0.50773521],[88822.0,0.05633847],[88823.0,0.06755116]]]
["bitfinex","BTCUSD",1767188600471,[[88836.0,0.01073],[88830.0,0.37228568],[88829.0,0.36662],[88820.0,0.37238018],[88810.0,0.06068855]],[[88849.0,0.4663068],[88850.0,0.0062633],[88856.0,0.01125416],[88858.0,0.06770479]]]
["bitfinex","BTCUSD",1767188677859,[[88820.0,0.010731],[88810.0,0.37262682],[88807.0,0.36697],[88806.0,0.04504],[88803.0,0.06068855]],[[88829.0,0.45435],[88830.0,0.37242682],[88834.0,0.0001528],[88838.0,0.06753866],[88839.0,0.09796263]]]
["bitfinex","BTCUSD",1767188707073,[[88820.0,0.010731],[88819.0,0.37242682],[88816.0,0.36752],[88810.0,0.0002],[88807.0,0.06068855]],[[88833.0,0.02435349],[88834.0,0.4833328],[88840.0,0.37242682],[88842.0,0.04185315],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1767188786424,[[88827.0,0.37472],[88826.0,0.01128],[88824.0,0.3723193],[88821.0,0.01125859],[88820.0,0.38357802]],[[88834.0,0.00027664],[88842.0,0.0001485],[88846.0,0.45731],[88848.0,0.03556473],[88859.0,0.03042465]]]
["bitfinex","BTCUSD",1767188801615,[[88850.0,0.3723193],[88849.0,0.010779],[88840.0,0.7492393],[88838.0,0.03378768],[88833.0,0.01125707]],[[88860.0,0.45750233],[88867.0,0.01128],[88870.0,0.3723193],[88872.0,0.03378768],[88878.0,0.0005485]]]
["bitfinex","BTCUSD",1767188843964,[[88829.0,0.01133577],[88823.0,0.0003733],[88819.0,0.45338],[88818.0,0.04504]],[[88843.0,0.0002],[88845.0,0.01128],[88849.0,0.01125505]]]
["bitfinex","BTCUSD",1767188886234,[[88822.0,0.01128],[88820.0,0.79996597],[88818.0,0.0001152],[88802.0,0.12877691],[86821.0,0.00172746]],[[88838.0,0.43856],[88843.0,0.01128],[88847.0,0.03037656],[88848.0,0.01125517],[88849.0,0.06753047]]]
["bitfinex","BTCUSD",1767188954925,[[88857.0,0.01026229],[88848.0,0.37239917],[88846.0,0.41209],[88840.0,0.37239917],[88833.0,0.01125707]],[[88858.0,7.994e-05],[88863.0,0.41182],[88867.0,0.0001463],[88870.0,0.37239917],[88873.0,0.00023745]]]
["bitfinex","BTCUSD",1767189008297,[[88858.0,0.01128],[88857.0,0.00052786],[88856.0,0.39345],[88850.0,0.4172967],[88842.0,0.01125593]],[[88877.0,0.41769168],[88878.0,8.8e-05],[88879.0,0.0004],[88880.0,0.372497],[88881.0,0.01168]]]
["bitfinex","BTCUSD",1767189040967,[[88877.0,0.42375],[88876.0,0.37203251],[88875.0,0.01128],[88868.0,7.168e-05],[88867.0,0.01125277]],[[88889.0,0.0004],[88890.0,0.0006007],[88897.0,0.02431871],[88899.0,0.0001479]]]
["bitfinex","BTCUSD",1767189072101,[[88921.0,0.01128],[88912.0,0.13513742],[88910.0,0.37203251],[88909.0,0.4154],[88906.0,0.045]],[[88928.0,1.4e-07],[88929.0,0.4023521],[88930.0,0.37203251],[88936.0,0.01128],[88940.0,0.38327604]]]
["bitfinex","BTCUSD",1767189117743,[[88983.0,0.38531],[88982.0,0.01128],[88967.0,0.045],[88964.0,0.0112405],[88961.0,0.05620385]],[[88997.0,0.39597332],[88999.0,0.01128],[89000.0,0.81672015],[89001.0,0.0002],[89008.0,0.01123494]]]
["bitfinex","BTCUSD",1767189152382,[[89043.0,0.05199],[89042.0,0.19129047],[89041.0,0.06738466],[89040.0,0.38188255],[89036.0,0.22462742]],[[89058.0,0.3979455],[89059.0,0.0002],[89060.0,0.0002],[89070.0,0.37065165],[89086.0,0.0114251]]]
["bitfinex","BTCUSD",1767189155171,[[89057.0,0.13513742]],[[89070.0,0.39765],[89086.0,0.0002],[89091.0,0.01122447],[89092.0,0.05612203],[89094.0,0.0002955]]]
["bitfinex","BTCUSD",1767189193255,[[89051.0,0.33881],[89047.0,0.06063505],[89039.0,0.01123103],[89020.0,0.45131405],[88975.0,0.05707737]],[[89069.0,0.45479],[89070.0,0.55531806],[89080.0,0.13513742],[89082.0,0.01128],[89086.0,4.1e-06]]]
["bitfinex","BTCUSD",1767189212657,[[89043.0,0.000549],[89042.0,0.36224],[89036.0,0.01128],[89034.0,0.06738997],[89010.0,0.09444895]],[[89059.0,0.44588],[89060.0,0.37051171],[89063.0,0.0002],[89064.0,0.01128],[89069.0,0.13513742]]]
["bitfinex","BTCUSD",1767189260077,[[89039.0,0.4279],[89034.0,0.01123166],[89033.0,0.05619179],[89032.0,0.05615901],[89031.0,0.01123204]],[[89062.0,0.43259],[89063.0,0.37051171],[89068.0,0.13513742],[89069.0,0.01128],[89070.0,0.0002868]]]
["bitfinex","BTCUSD",1767189272394,[[89035.0,0.42984],[89032.0,0.02251191],[89031.0,0.11245809],[89030.0,0.61207921],[89022.0,0.22486136]],[[89056.0,0.44387],[89068.0,0.13513742],[89070.0,0.0002868],[89071.0,0.04496],[89074.0,0.03024291]]]
["bitfinex","BTCUSD",1767189306801,[[89013.0,0.46711],[89012.0,0.01148],[89009.0,0.0002],[88924.0,0.3998],[88922.0,0.20271686]],[[89029.0,0.46958],[89030.0,0.38193631],[89032.0,0.00015842],[89048.0,0.01122989],[89049.0,0.06737864]]]
["bitfinex","BTCUSD",1767189334765,[[89009.0,0.01128],[89007.0,0.0002978],[89001.0,0.01123582],[89000.0,0.43808223],[88997.0,0.01175648]],[[89027.0,0.44298],[89028.0,0.13513742],[89033.0,0.01128],[89043.0,0.06738322],[89044.0,0.0112304]]]
["bitfinex","BTCUSD",1767189387498,[[88987.0,0.01073],[88981.0,0.44912],[88980.0,0.0001479],[88977.0,0.04496],[88975.0,0.06769314]],[[89001.0,0.46551],[89002.0,0.38194653],[89008.0,0.13513742],[89010.0,9.12e-05],[89017.0,0.0112338]]]
["bitfinex","BTCUSD",1767189429963,[[88970.0,0.37109337],[88968.0,9e-07],[88964.0,0.0004],[88960.0,0.37109337],[88959.0,0.01124113]],[[88986.0,0.01128],[88990.0,0.37109337],[88993.0,0.04496],[88995.0,0.13513742],[88996.0,0.00051333]]]
["bitfinex","BTCUSD",1767189442825,[[89000.0,0.37109337],[88993.0,0.07880678],[88992.0,0.01123696],[88991.0,0.01123709],[88713.0,100.0004038]],[[89010.0,0.0002019],[89018.0,0.01128],[89020.0,0.37109337],[89033.0,0.0303241],[89034.0,0.01143356]]]
["bitfinex","BTCUSD",1767189488912,[[88994.0,0.01128],[88993.0,0.00010589],[88991.0,0.0002],[88990.0,0.37092839],[88986.0,0.0605119]],[[89009.0,0.000204],[89011.0,0.0002],[89018.0,0.02429167],[89020.0,0.37092839],[89021.0,0.0001975]]]
["bitfinex","BTCUSD",1767189536919,[[88991.0,0.01148],[88990.0,0.37610927],[88988.0,0.01123747],[88987.0,0.06742542],[88986.0,0.01123772]],[[89009.0,0.04883],[89010.0,0.37110927],[89011.0,0.0002],[89012.0,0.02427778],[89018.0,0.01128]]]
["bitfinex","BTCUSD",1767189587822,[[89010.0,0.01128],[89009.0,0.0002],[89003.0,9.68e-05],[89000.0,0.3916985],[88999.0,0.04496]],[[89011.0,6.748e-05],[89019.0,0.04652],[89029.0,0.0002],[89030.0,0.3820385],[89037.0,0.0002226]]]
["bitfinex","BTCUSD",1767189627061,[[89018.0,0.3707585],[89016.0,0.04887393],[89015.0,0.06740426],[89014.0,0.06740481],[88947.0,0.05677386]],[[89029.0,0.0002],[89030.0,0.01128],[89034.0,0.0001034],[89036.0,0.04704],[89050.0,0.50600607]]]
["bitfinex","BTCUSD",1767189637795,[[89011.0,0.01128],[89010.0,0.3707817],[89007.0,0.01123507],[89006.0,0.10505101],[89005.0,0.06741149]],[[89029.0,0.04724],[89030.0,0.01128],[89034.0,0.0001034],[89043.0,0.0001496],[89045.0,0.07530947]]]
["bitfinex","BTCUSD",1767189678297,[[89006.0,0.06740992],[89004.0,0.07869237],[89003.0,0.0455496],[89002.0,0.22471277],[89000.0,0.3707817]],[[89020.0,0.3707817],[89023.0,0.04957],[89027.0,0.13513742],[89031.0,0.01128],[89034.0,0.00019325]]]
["bitfinex","BTCUSD",1767189714622,[[89028.0,0.01128],[89026.0,4.365e-05],[89025.0,0.04576],[89023.0,0.06739795],[88985.0,0.0001496]],[[89043.0,0.04811],[89049.0,0.13513742],[89050.0,0.4757411],[89051.0,0.01128],[89060.0,0.370843]]]
["bitfinex","BTCUSD",1767189769000,[[89030.0,0.01123784],[89027.0,0.06739497],[89026.0,0.05984267],[89025.0,0.01123279],[89024.0,0.60676076]],[[89034.0,6e-07],[89043.0,0.0467096],[89047.0,0.01128],[89050.0,0.1048981],[89060.0,0.37086981]]]
["bitfinex","BTCUSD",1767189783571,[[89048.0,0.01122989],[89047.0,0.05773002],[89046.0,0.01123015],[89042.0,0.40147351],[89041.0,0.22461351]],[[89052.0,1e-08],[89059.0,0.04564],[89061.0,0.0113896],[89069.0,0.13533742],[89070.0,0.40162311]]]
["bitfinex","BTCUSD",1767189822478,[[89071.0,0.05903699],[89070.0,0.01122712],[89069.0,0.0673629],[89066.0,0.63686451],[89062.0,0.22456115]],[[89076.0,6.7e-07],[89079.0,0.0001496],[89086.0,0.01124],[89088.0,0.0001496],[89089.0,0.0473]]]
["bitfinex","BTCUSD",1767189863709,[[89075.0,0.01124],[89071.0,0.01122699],[89069.0,0.01122725],[89068.0,0.0474],[89055.0,0.08036733]],[[89088.0,6e-07],[89095.0,0.01124],[89096.0,0.0002],[89097.0,0.0001496],[89099.0,0.0002]]]
["bitfinex","BTCUSD",1767189900827,[[89071.0,0.01124],[89066.0,0.06736519],[89064.0,0.06736685],[89058.0,0.22457118],[89049.0,0.08036733]],[[89078.0,0.00055],[89088.0,0.0568827],[89096.0,0.0002],[89097.0,0.13528702],[89101.0,0.03047985]]]
["bitfinex","BTCUSD",1767189919853,[[89044.0,0.01124],[89041.0,0.0001593],[89040.0,0.40142036],[89039.0,0.06030103],[89038.0,0.01123115]],[[89060.0,0.43896036],[89065.0,0.01124],[89076.0,0.00068587],[89077.0,0.01142624],[89082.0,0.03027985]]]
["bitfinex","BTCUSD",1767189952085,[[89008.0,0.04956],[89007.0,0.0002172],[89006.0,0.01123519],[89004.0,0.06745665],[89003.0,0.01123557]],[[89022.0,0.01068879],[89023.0,0.03924],[89030.0,0.40180062],[89036.0,0.13513742],[89040.0,0.40180062]]]
["bitfinex","BTCUSD",1767189991582,[[89018.0,0.0002372],[89015.0,0.04706],[89010.0,0.40180062],[89008.0,0.0001718],[89006.0,0.01124]],[[89037.0,0.04136],[89038.0,0.13513742],[89039.0,0.01124],[89040.0,0.0561909],[89041.0,0.06738476]]]
["bitfinex","BTCUSD",1767190043019,[[88964.0,0.00046747],[88961.0,0.0004],[88960.0,0.40211683],[88956.0,0.0004],[88955.0,0.04925]],[[88972.0,0.06053],[88974.0,0.13513742],[88979.0,0.0112386],[88980.0,0.40171683],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1767190078766,[[89010.0,0.45046478],[89004.0,0.01128],[89000.0,0.40166378],[88999.0,0.06741593],[88998.0,0.06741707]],[[89020.0,0.13513742],[89021.0,0.01195286],[89026.0,0.04683],[89029.0,0.04496]]]
["bitfinex","BTCUSD",1767190091655,[[89045.0,0.04935],[89044.0,0.0112304],[89041.0,0.07866427],[89035.0,0.000192],[89029.0,0.22464353]],[[89069.0,0.02893996],[89072.0,0.04683],[89074.0,0.04045876],[89076.0,0.06064961],[89077.0,0.0002]]]
["bitfinex","BTCUSD",1767190120736,[[89155.0,0.000549],[89146.0,0.01121755],[89145.0,0.88098496],[89144.0,0.07858632],[89141.0,0.13513742]],[[89161.0,0.02553749],[89165.0,0.0493507],[89192.0,0.01166246],[89205.0,0.22420364],[89206.0,0.04011724]]]
["bitfinex","BTCUSD",1767190143691,[[89172.0,0.01204826]],[[89218.0,0.01128]]]
["bitfinex","BTCUSD",1767190173072,[[89138.0,4.7e-06],[89135.0,0.0002],[89132.0,0.0006248],[89126.0,0.01132],[89121.0,0.01122069]],[[89139.0,0.04532],[89140.0,0.13513742],[89143.0,0.01132],[89149.0,0.00010576],[89156.0,0.14635371]]]
["bitfinex","BTCUSD",1767190182158,[[89150.0,0.000105],[89138.0,0.01121931],[89136.0,0.01121881]],[[89155.0,0.0002],[89169.0,0.13513742],[89170.0,0.60088167]]]
["bitfinex","BTCUSD",1767190228690,[[89099.0,0.0002],[89095.0,0.01132],[89091.0,0.01122447],[89090.0,0.06734727],[89088.0,0.01122485]],[[89109.0,4.419e-05],[89113.0,0.01132],[89114.0,0.04719],[89119.0,0.0002],[89127.0,0.05610024]]]
["bitfinex","BTCUSD",1767190239901,[[89099.0,0.0022],[89096.0,0.01573384],[89095.0,0.06734364],[89094.0,0.0112241],[89093.0,0.06734506]],[[89109.0,1.9e-07],[89113.0,0.04719],[89115.0,0.01132],[89119.0,0.0002],[89129.0,0.01121969]]]
["bitfinex","BTCUSD",1767190268398,[[89114.0,0.01132],[89113.0,0.00687],[89110.0,0.06733242],[89109.0,0.01122221],[89108.0,0.05611129]],[[89132.0,0.04888593],[89137.0,0.01132],[89146.0,0.05652353],[89147.0,0.01121742],[89149.0,0.05662963]]]
["bitfinex","BTCUSD",1767190286003,[[89096.0,0.01132],[89091.0,0.01122447],[89090.0,0.61292318],[89089.0,0.01122473],[89088.0,0.05614485]],[[89115.0,0.05833],[89116.0,0.13513742],[89124.0,0.01122032],[89125.0,0.06732151],[89126.0,0.06732061]]]
["bitfinex","BTCUSD",1767190340241,[[89105.0,0.0002],[89100.0,0.04952],[89099.0,0.01128],[89094.0,0.0112241],[89091.0,0.01122447]],[[89119.0,0.04252],[89120.0,0.13513742],[89126.0,0.01128],[89127.0,0.00010582],[89130.0,0.88196987]]]
["bitfinex","BTCUSD",1767190342992,[[89112.0,0.01122183],[89111.0,0.06733172],[89110.0,0.0608],[89109.0,0.01122221],[89108.0,0.22444523]],[[89119.0,0.001099],[89126.0,0.04252],[89127.0,0.00010582],[89128.0,0.01128],[89140.0,0.88196987]]]
["bitfinex","BTCUSD",1767190382929,[[89150.0,0.05803704],[89149.0,0.06730283],[89148.0,0.07858352],[89147.0,0.01121742],[89146.0,0.01121755]],[[89160.0,0.40071729],[89164.0,0.01130538],[89171.0,0.000247],[89172.0,0.0046],[89180.0,0.40071729]]]
["bitfinex","BTCUSD",1767190404117,[[89153.0,0.04892],[89152.0,0.0113473],[89148.0,0.0112173],[89146.0,0.06730415],[89100.0,0.56785471]],[[89168.0,0.000201],[89170.0,0.01128],[89173.0,0.01588],[89175.0,0.0002]]]
["bitfinex","BTCUSD",1767190458636,[[89153.0,0.04808],[89144.0,0.07854538],[89142.0,0.22436087],[89120.0,0.40061985],[89072.0,0.26353192]],[[89162.0,0.0001868],[89168.0,0.04798],[89170.0,0.40061985],[89173.0,0.01128],[89175.0,0.0114139]]]
["bitfinex","BTCUSD",1767190462850,[[89153.0,0.04569],[89152.0,0.01179867],[89151.0,0.06730148],[89150.0,0.4679216],[89148.0,0.0112173]],[[89162.0,8e-07],[89165.0,0.01128],[89170.0,0.04856],[89179.0,0.13513742],[89180.0,0.40077025]]]
["bitfinex","BTCUSD",1767190497640,[[89163.0,0.0606008],[89154.0,0.01121654],[89153.0,0.06729947],[89152.0,0.05684344],[89133.0,0.08025489]],[[89179.0,0.04633],[89184.0,0.15763019],[89185.0,0.06727623],[89273.0,0.03366997],[90314.0,0.02871164]]]
["bitfinex","BTCUSD",1767190527110,[[89162.0,0.04768],[89161.0,0.01121566],[89160.0,0.01121579],[89153.0,0.01128],[89150.0,0.60057711]],[[89173.0,0.01128],[89174.0,0.13513742],[89176.0,0.04856],[89188.0,0.0002235],[89190.0,0.03025916]]]
["bitfinex","BTCUSD",1767190568308,[[89085.0,0.04896582],[89084.0,0.02250536],[89083.0,0.06735166],[89082.0,0.0002804],[89081.0,0.01122573]],[[89106.0,0.06114],[89107.0,0.13513742],[89113.0,0.0112217],[89114.0,0.01122158],[89115.0,0.06732935]]]
["bitfinex","BTCUSD",1767190599659,[[89083.0,0.00272],[89082.0,0.01122561],[89077.0,0.88238799],[89076.0,0.01128],[89074.0,0.00010582]],[[89102.0,0.04627],[89103.0,0.0562],[89107.0,0.13513742],[89111.0,0.0302149],[89116.0,0.01122132]]]
["bitfinex","BTCUSD",1767190610404,[[89100.0,0.88238799],[89095.0,0.01122397],[89092.0,0.01122435],[89086.0,0.22450194],[89076.0,0.33679048]],[[89109.0,0.00055],[89119.0,0.00035275],[89121.0,0.04945],[89124.0,0.02250032],[89125.0,0.01147299]]]
["bitfinex","BTCUSD",1767190644002,[[89100.0,0.40084276],[89096.0,0.02250384],[89095.0,0.0673433],[89093.0,0.05612073],[89092.0,0.01122435]],[[89119.0,0.05944],[89120.0,0.40084276],[89125.0,0.13524316],[89126.0,0.06732048]]]
["bitfinex","BTCUSD",1767190665474,[[89085.0,0.0002],[89084.0,0.40084276],[89080.0,0.45869862],[89079.0,0.06735532],[89078.0,0.06735554]],[[89095.0,0.01026],[89099.0,0.04816],[89105.0,0.0002],[89109.0,0.20247083]]]
["bitfinex","BTCUSD",1767190746638,[[89107.0,0.41209345],[89106.0,0.01122258],[89105.0,0.05611352],[89104.0,0.06733643],[89103.0,0.01122296]],[[89117.0,3.3e-07],[89127.0,0.04744],[89128.0,0.0001881],[89129.0,0.01128],[89130.0,0.40081345]]]
["bitfinex","BTCUSD",1767190782041,[[89073.0,0.0004],[89070.0,0.40081345],[89069.0,0.0114594],[89066.0,0.04587],[89064.0,0.05613938]],[[89086.0,0.04824126],[89089.0,0.13513742],[89090.0,0.40081345],[89093.0,0.06734536],[89094.0,0.07072567]]]
["bitfinex","BTCUSD",1767190793409,[[89070.0,0.40081345],[89067.0,0.06036],[89064.0,0.06736726],[89063.0,0.06776689],[89030.0,0.10135843]],[[89084.0,0.05025],[89085.0,0.13513742],[89086.0,0.01073726],[89090.0,0.40081345],[89092.0,0.01122435]]]
["bitfinex","BTCUSD",1767190817999,[[89081.0,0.1195544],[89080.0,0.06735392],[89079.0,0.22451919],[89063.0,0.33723677]],[[89090.0,0.01128],[89096.0,0.0002],[89099.0,0.04492],[89106.0,0.06052085],[89110.0,0.40123205]]]
["bitfinex","BTCUSD",1767190881835,[[89046.0,0.40134703],[89040.0,0.41262703],[89039.0,0.067386],[89038.0,0.06021115],[89036.0,0.22462736]],[[89056.0,0.05806],[89057.0,0.13513742],[89058.0,0.01128413],[89065.0,0.0001653],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1767190922682,[[89047.0,8.6e-07],[89042.0,0.02251065],[89041.0,0.06738464],[89040.0,0.46883607],[89039.0,0.01123103]],[[89056.0,0.07241552],[89057.0,0.13513742],[89060.0,0.01128],[89068.0,0.06756475],[89070.0,0.48787423]]]
["bitfinex","BTCUSD",1767190926107,[[89047.0,8.6e-07],[89040.0,0.40145115],[89037.0,0.07883022],[89036.0,0.01123141],[89035.0,0.01123153]],[[89056.0,0.07241552],[89057.0,0.13513742],[89060.0,0.01128],[89063.0,0.011228],[89064.0,0.06736751]]]
["bitfinex","BTCUSD",1767190960631,[[89018.0,0.01128],[89017.0,0.0112338],[89016.0,0.01123393],[89015.0,0.01163406],[89014.0,0.01123418]],[[89026.0,0.06821474],[89027.0,0.13519687],[89039.0,0.01128],[89040.0,0.40145115],[89041.0,0.13513742]]]
["bitfinex","BTCUSD",1767191003957,[[89016.0,0.45779345],[89015.0,0.06740311],[89014.0,0.01123418],[89013.0,0.02251431],[89012.0,0.22468657]],[[89026.0,0.13513742],[89027.0,5.945e-05],[89030.0,0.0658],[89033.0,0.01128],[89040.0,0.53694056]]]
["bitfinex","BTCUSD",1767191044469,[[89013.0,0.0674057],[89012.0,0.01123444],[89011.0,0.01123506],[89010.0,0.40162384],[89009.0,0.0002]],[[89020.0,0.0656],[89025.0,0.13513742],[89026.0,0.01128],[89027.0,5.945e-05],[89030.0,0.40162384]]]
["bitfinex","BTCUSD",1767191058018,[[89013.0,0.06740581],[89012.0,0.06740663],[89010.0,0.41300695],[89009.0,0.22489421],[86900.0,0.00215909]],[[89023.0,0.06723],[89024.0,0.13513742],[89025.0,0.01116],[89027.0,5.945e-05],[89037.0,0.01123128]]]
["bitfinex","BTCUSD",1767191102987,[[88998.0,0.0112362],[88997.0,0.06741782],[88992.0,0.22533857],[88990.0,0.40177226],[88988.0,0.22474772]],[[89009.0,0.06698319],[89010.0,0.01577808],[89012.0,0.13513742],[89021.0,0.0112333],[89040.0,0.06045775]]]
["bitfinex","BTCUSD",1767191157006,[[89029.0,0.11546147],[89028.0,0.05616188],[89027.0,0.01123254],[89026.0,0.01123267],[89025.0,0.01123279]],[[89030.0,2.4e-06],[89039.0,0.13513742],[89040.0,0.01128],[89041.0,0.0001833],[89045.0,0.07477]]]
["bitfinex","BTCUSD",1767191197923,[[89012.0,0.01123444],[89011.0,0.07868728],[89010.0,0.41284002],[89009.0,0.06740833],[88969.0,0.1419018]],[[89025.0,0.08714],[89033.0,0.01123179],[89034.0,0.06739009],[89035.0,0.06753873],[89037.0,0.23585748]]]
["bitfinex","BTCUSD",1767191241032,[[89018.0,0.40169448],[89015.0,0.01123406],[89014.0,0.06740459],[89013.0,0.01123431],[89012.0,0.01123444]],[[89027.0,0.08264],[89028.0,0.13505316],[89029.0,0.01128],[89035.0,0.0001484],[89037.0,0.06738773]]]
["bitfinex","BTCUSD",1767191258662,[[89013.0,0.06740584],[89012.0,0.06740659],[89011.0,0.01123456],[89010.0,0.62638832],[88929.0,0.32434698]],[[89021.0,0.01119496],[89022.0,0.08264],[89028.0,0.13505316],[89035.0,0.01137993],[89036.0,0.11234901]]]
["bitfinex","BTCUSD",1767191299403,[[89010.0,0.47696338],[89004.0,4e-08],[89000.0,0.40180412],[88999.0,0.01128],[88998.0,0.0112362]],[[89012.0,0.09331],[89019.0,0.01123355],[89020.0,0.06740113],[89022.0,0.06739963],[89326.0,100.0]]]
["bitfinex","BTCUSD",1767191337937,[[88979.0,0.01128],[88977.0,0.0001484],[88976.0,0.0002],[88975.0,0.08579],[88973.0,0.03120171]],[[88991.0,0.08136],[88993.0,0.06742135],[88994.0,0.06742143],[88996.0,0.01123646],[89318.0,100.00009]]]
["bitfinex","BTCUSD",1767191395117,[[88980.0,0.40204548],[88979.0,0.01128],[88977.0,0.0001484],[88976.0,0.0002],[88975.0,0.01123911]],[[88992.0,0.08261],[88996.0,0.06741888],[88997.0,0.20255593],[88998.0,0.0112362],[88999.0,0.01123608]]]
["bitfinex","BTCUSD",1767191405222,[[88899.0,0.0001496],[88894.0,0.01144935],[88892.0,0.0112496],[88865.0,1.20592007],[88863.0,0.0001496]],[[88909.0,0.000483],[88913.0,0.40204548],[88914.0,0.04358742],[88915.0,0.01128],[88916.0,0.08446]]]
["bitfinex","BTCUSD",1767191429226,[[88953.0,0.06745127],[88951.0,0.05621072],[88949.0,0.08031239],[88942.0,0.01128],[88941.0,0.00030608]],[[88961.0,1e-08],[88973.0,0.08863],[88974.0,0.05619668],[88975.0,0.01160631],[88976.0,0.01123898]]]
["bitfinex","BTCUSD",1767191455210,[[88939.0,0.01124366],[88938.0,0.07874247],[88937.0,0.09089993],[88936.0,0.01124404],[88934.0,0.05624429]],[[88956.0,0.09596],[88958.0,0.06744758],[88960.0,0.06744646],[88961.0,1e-08],[88962.0,0.2248168]]]
["bitfinex","BTCUSD",1767191482278,[[88953.0,0.01124189],[88951.0,0.01124214],[88950.0,0.01124227],[88948.0,0.22540033],[88943.0,0.10263]],[[88958.0,0.00010606],[88962.0,0.10136],[88972.0,0.01123949],[88973.0,0.01123936],[88974.0,0.04147253]]]
["bitfinex","BTCUSD",1767191513209,[[88812.0,0.06755828],[88811.0,0.01125986],[88806.0,0.32785973],[88800.0,0.60552024],[88797.0,0.0004644]],[[88818.0,0.01132],[88819.0,0.1352433],[88823.0,0.10203],[88825.0,0.04504],[88830.0,0.60336324]]]
["bitfinex","BTCUSD",1767191540018,[[88915.0,0.01152],[88912.0,0.01124707],[88908.0,0.05623782],[88906.0,0.09854],[88904.0,0.22515964]],[[88940.0,0.89723885],[88948.0,0.0002],[88958.0,0.33724115]]]
["bitfinex","BTCUSD",1767191549300,[[88933.0,0.06746628],[88932.0,0.01124454],[88931.0,0.06746747],[88930.0,0.01124479],[88928.0,0.01132]],[[88945.0,0.10886],[88949.0,0.01132],[88950.0,0.88591885],[88952.0,0.06745214]]]
["bitfinex","BTCUSD",1767191579781,[[88880.0,2.04302368]],[[88947.0,0.01132],[88958.0,0.02997925],[88968.0,0.06004591],[88971.0,1.12396395],[88985.0,2.8094719]]]
["bitfinex","BTCUSD",1767191603643,[[88854.0,0.01125441],[88852.0,0.0675276],[88850.0,0.01125492],[88846.0,0.11587],[88830.0,0.60411362]],[[88861.0,0.01136],[88871.0,0.73431588],[88872.0,0.01125213],[88873.0,0.05629201],[88879.0,0.22502582]]]
["bitfinex","BTCUSD",1767191615061,[[88865.0,0.00010596],[88863.0,0.01125327],[88862.0,0.05626673]],[[88875.0,0.01136],[88879.0,0.11895],[88880.0,0.60411362]]]
["bitfinex","BTCUSD",1767191640558,[[88884.0,0.01125061],[88882.0,0.01125087],[88881.0,0.01125099],[88880.0,0.60431362],[88879.0,0.13095125]],[[88900.0,0.0002],[88904.0,0.17740066],[88905.0,0.01136],[88906.0,0.01160159],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1767191666157,[[88799.0,0.0004404],[88798.0,0.0002],[88796.0,0.02262176],[88794.0,0.13039202]],[[88817.0,0.1376591],[88818.0,0.1754726],[88819.0,0.01136]]]
["bitfinex","BTCUSD",1767191701951,[[88811.0,0.0002],[88787.0,0.1492],[88786.0,0.10159623],[88785.0,0.06095947]],[[88835.0,0.12486],[88840.0,0.88747579],[88842.0,0.01125593]]]
["bitfinex","BTCUSD",1767191711828,[[88846.0,0.01125543],[88845.0,0.13448],[88844.0,0.06753347],[88843.0,0.02261581],[88842.0,0.01125593]],[[88865.0,0.0562654],[88866.0,0.13611289],[88867.0,0.06751696],[88870.0,0.89883579],[88871.0,0.22504644]]]
["bitfinex","BTCUSD",1767191733548,[[88904.0,0.01136],[88901.0,0.01135462],[88900.0,0.60475472]],[[88928.0,0.01136]]]
["bitfinex","BTCUSD",1767191757862,[[88793.0,0.01126214],[88790.0,0.01126252],[88788.0,0.01126278],[88786.0,0.0002378],[88782.0,0.23663009]],[[88799.0,0.01136],[88816.0,0.05629658],[88823.0,0.01125834],[88841.0,0.03014724],[88846.0,0.14817748]]]
["bitfinex","BTCUSD",1767191793472,[[88753.0,0.36498],[88752.0,0.05652],[88745.0,0.00010623],[88740.0,0.88905151],[88727.0,0.01127052]],[[88774.0,1.014673],[88775.0,0.012],[88777.0,0.01126417],[88778.0,0.01126405],[88779.0,0.05631983]]]
["bitfinex","BTCUSD",1767191811143,[[88691.0,0.00011082],[88686.0,0.000281],[88680.0,0.04512],[88670.0,0.114205],[88655.0,0.14667967]],[[88702.0,0.832086],[88703.0,0.01048628],[88707.0,0.01127306],[88709.0,0.05636444],[88710.0,0.90032419]]]
["bitfinex","BTCUSD",1767191848136,[[88688.0,0.01179468],[88680.0,0.60657024],[88675.0,0.04512],[88670.0,0.114205],[88666.0,0.01127828]],[[88711.0,1.229878],[88715.0,0.02271205],[88716.0,0.10211436],[88720.0,0.22542888],[88722.0,0.03006299]]]
["bitfinex","BTCUSD",1767191858218,[[88688.0,0.00035468],[88670.0,0.114205],[88662.0,0.01144],[88653.0,0.01358],[88652.0,0.0456881]],[[88689.0,0.47966],[88691.0,0.06765115],[88692.0,0.06764993],[88696.0,0.23676885],[88703.0,0.03006299]]]
["bitfinex","BTCUSD",1767191888055,[[88692.0,0.0114],[88688.0,0.00035468],[88687.0,0.04516],[88686.0,0.03496],[88680.0,0.60657024]],[[88711.0,0.48447],[88713.0,0.0112723],[88714.0,0.06763308],[88715.0,0.00602098],[88716.0,0.01127192]]]
["bitfinex","BTCUSD",1767191909863,[[88690.0,0.056011],[88688.0,0.00035468],[88685.0,0.0002],[88673.0,0.0003579],[88670.0,0.114205]],[[88698.0,0.04584426],[88699.0,0.48142408],[88700.0,0.02666312],[88728.0,0.08031974]]]
["bitfinex","BTCUSD",1767191948691,[[88741.0,0.0114],[88723.0,0.05635501],[88722.0,0.01127116],[88721.0,0.01016516],[88720.0,0.89117692]],[[88758.0,0.49002],[88760.0,0.0004297],[88772.0,0.02997086],[88773.0,0.05632392],[88774.0,0.0002297]]]
["bitfinex","BTCUSD",1767191975105,[[88727.0,0.01150628],[88723.0,0.25248],[88714.0,0.04512],[88712.0,0.0002],[88710.0,0.61787189]],[[88745.0,0.48336],[88746.0,0.0114],[88748.0,0.0002],[88751.0,0.03014262]]]
["bitfinex","BTCUSD",1767192002354,[[88688.0,0.25324],[88687.0,0.08714392],[88686.0,0.0114],[88685.0,0.0002],[88672.0,0.01127751]],[[88709.0,0.48502],[88710.0,0.00035424],[88716.0,0.0114],[88723.0,0.03014262],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1767192013397,[[88686.0,0.005672],[88685.0,0.0002],[88684.0,0.0114],[88682.0,0.04512],[88677.0,0.25363]],[[88709.0,0.48502],[88710.0,0.00035424],[88715.0,0.0114],[88718.0,0.03014262],[88721.0,0.06782784]]]
["bitfinex","BTCUSD",1767192050193,[[88685.0,0.0002],[88678.0,0.0003037],[88670.0,0.114205],[88662.0,0.01136],[88661.0,0.04512]],[[88704.0,0.45503],[88705.0,0.02403985],[88706.0,0.01127319],[88707.0,0.06763842],[88708.0,0.01127294]]]
["bitfinex","BTCUSD",1767192075676,[[88691.0,0.11715472],[88689.0,0.2706271],[88688.0,0.0114],[88685.0,0.00030597],[88680.0,0.92253154]],[[88725.0,0.46891],[88738.0,0.04512]]]
["bitfinex","BTCUSD",1767192078289,[[88685.0,0.00030597],[88680.0,0.032],[88657.0,0.45117523],[88648.0,0.09959922],[88639.0,1.27006858]],[[88720.0,0.46891],[88728.0,0.0114],[88730.0,0.03003366],[88732.0,0.01126989],[88735.0,0.04017915]]]
["bitfinex","BTCUSD",1767192109856,[[88703.0,0.03608302],[88702.0,0.000549],[88696.0,0.0114],[88694.0,0.04516],[88685.0,0.00051707]],[[88704.0,0.02405393],[88716.0,0.06027516],[88722.0,0.01127116],[88724.0,0.0112709],[88725.0,0.22541744]]]
["bitfinex","BTCUSD",1767192154378,[[88707.0,0.1287],[88704.0,0.04512],[88690.0,0.89638743],[88689.0,0.00035]],[[88726.0,0.12041],[88727.0,0.06027516],[88736.0,0.01126938],[88737.0,0.01126925],[88739.0,0.08039888]]]
["bitfinex","BTCUSD",1767192174825,[[88688.0,0.0002591],[88685.0,0.0002],[88682.0,0.0114],[88675.0,0.22235],[88670.0,0.114205]],[[88691.0,0.23099],[88692.0,2.9e-07],[88700.0,0.01127395],[88701.0,0.11664451]]]
["bitfinex","BTCUSD",1767192201384,[[88685.0,0.0002],[88683.0,0.0001529],[88674.0,0.0001529],[88665.0,0.0001529],[88661.0,0.31692]],[[88689.0,0.01127535],[88690.0,0.14597521],[88691.0,0.0112751],[88693.0,0.23677242],[88697.0,0.2254883]]]
["bitfinex","BTCUSD",1767192213124,[[88685.0,0.0002],[88683.0,0.0001529],[88674.0,0.0001529],[88670.0,0.114205],[88643.0,0.0114]],[[88689.0,0.29743287],[88691.0,0.0112751],[88694.0,0.01127471],[88695.0,0.23676897],[88698.0,0.01127421]]]
["bitfinex","BTCUSD",1767192266226,[[88682.0,0.0001465],[88669.0,0.0114],[88656.0,0.0453065],[88650.0,0.6199443]],[[88689.0,0.47709],[88697.0,0.00048071],[88699.0,7.595e-05],[88704.0,0.07217991],[88746.0,0.0567056]]]
["bitfinex","BTCUSD",1767192288353,[[88698.0,0.00890407],[88697.0,0.032],[88696.0,0.05656],[88695.0,0.00048074],[88677.0,0.1799537]],[[88722.0,0.00055443],[88725.0,0.0002],[88734.0,0.0001998],[88738.0,0.0002],[88743.0,0.03011282]]]
["bitfinex","BTCUSD",1767192318794,[[88612.0,0.0116],[88605.0,0.12135],[88603.0,0.07498469],[88600.0,0.0025],[88590.0,0.0003994]],[[88646.0,0.45078],[88649.0,0.0114],[88656.0,0.04516],[88658.0,0.0613149],[88661.0,0.01138514]]]
["bitfinex","BTCUSD",1767192345429,[[88513.0,0.18764],[88510.0,0.60942781],[88507.0,0.05664],[88502.0,0.00035424],[88500.0,9.9743205]],[[88535.0,0.0002],[88546.0,0.012],[88547.0,0.49154],[88553.0,0.0114],[88558.0,0.00047798]]]
["bitfinex","BTCUSD",1767192349603,[[88530.0,0.60942781],[88525.0,0.0002],[88516.0,0.01129739],[88514.0,0.01129764],[88510.0,0.22596166]],[[88545.0,0.0002],[88553.0,0.49154],[88558.0,0.00047798],[88561.0,0.0114],[88564.0,0.02965167]]]
["bitfinex","BTCUSD",1767192381987,[[88542.0,0.0114],[88541.0,0.00035461],[88537.0,0.0452],[88531.0,0.23392],[88512.0,0.06778733]],[[88553.0,0.47579],[88558.0,0.00047799],[88560.0,0.02965167],[88564.0,0.0114],[88565.0,0.04002837]]]
["bitfinex","BTCUSD",1767192415701,[[88534.0,0.04166663],[88533.0,0.01144],[88532.0,0.00010633],[88530.0,0.93918547]],[[88582.0,0.08572967]]]
["bitfinex","BTCUSD",1767192442587,[[88489.0,0.0002],[88484.0,0.45296],[88471.0,0.01144],[88470.0,0.00035439],[88468.0,0.03031257]],[[88509.0,0.0002],[88510.0,0.01144],[88511.0,0.19288],[88512.0,0.04524],[88524.0,0.012]]]
["bitfinex","BTCUSD",1767192449304,[[88512.0,0.4644],[88510.0,0.89394547],[88505.0,0.11424524],[88504.0,0.00035439],[88502.0,0.11424524]],[[88537.0,0.19308],[88539.0,0.01144],[88548.0,0.02391744],[88549.0,0.012],[88551.0,0.04524]]]
["bitfinex","BTCUSD",1767192481253,[[88412.0,1.17e-06],[88401.0,0.0003587],[88400.0,0.0026],[88392.0,0.01144],[88391.0,0.477]],[[88417.0,0.49422],[88421.0,0.00019999],[88428.0,0.00035374],[88429.0,0.04528],[88444.0,0.02330658]]]
["bitfinex","BTCUSD",1767192508474,[[88342.0,0.539609],[88338.0,0.01148],[88333.0,0.0003533],[88331.0,0.0004726],[88329.0,0.01132131]],[[88362.0,0.02394459],[88363.0,0.47074],[88372.0,0.05987519],[88376.0,0.04532],[88382.0,0.07983359]]]
["bitfinex","BTCUSD",1767192535638,[[88394.0,0.5414989],[88393.0,0.06787834],[88392.0,0.01131324],[88391.0,0.01144],[88390.0,0.89705443]],[[88420.0,0.0002],[88430.0,0.48197039],[88432.0,0.01164],[88436.0,0.03990784],[88442.0,0.05980622]]]
["bitfinex","BTCUSD",1767192547722,[[88399.0,0.545992],[88398.0,0.01144],[88393.0,0.04528],[88387.0,0.01131388],[88385.0,0.05657067]],[[88424.0,8.02e-05],[88433.0,0.0653434],[88434.0,0.45202],[88438.0,0.03990784],[88443.0,0.05980622]]]
["bitfinex","BTCUSD",1767192572903,[[88361.0,0.49977],[88360.0,0.055653],[88358.0,0.01144],[88356.0,0.04532],[88348.0,0.01131887]],[[88390.0,0.00010431],[88393.0,0.0002],[88394.0,0.01144],[88399.0,0.51588794],[88422.0,0.012]]]
["bitfinex","BTCUSD",1767192606099,[[88442.0,0.01144],[88429.0,0.04528],[88423.0,0.4705],[88422.0,0.0113094],[88420.0,0.66831152]],[[88469.0,0.49273],[88470.0,0.00061447],[88473.0,0.0004],[88476.0,0.01144],[88485.0,0.03990784]]]
["bitfinex","BTCUSD",1767192631325,[[88413.0,0.49436],[88412.0,0.050584],[88411.0,0.01148],[88410.0,0.61176344],[88407.0,0.01131132]],[[88435.0,0.0001064],[88439.0,0.0002],[88440.0,0.011723],[88442.0,0.02392175],[88443.0,0.46291]]]
["bitfinex","BTCUSD",1767192657617,[[88502.0,0.49030917],[88501.0,0.01649358],[88500.0,0.01129943],[88498.0,0.01129969],[88497.0,0.01129981]],[[88518.0,0.0004],[88532.0,0.0004],[88533.0,0.48874],[88542.0,0.02982983],[88572.0,0.10041043]]]
["bitfinex","BTCUSD",1767192685953,[[88471.0,0.01144],[88465.0,0.0002],[88459.0,0.46268],[88458.0,0.04524],[88448.0,0.06783644]],[[88484.0,0.50289358],[88485.0,0.0002],[88491.0,0.01144]]]
["bitfinex","BTCUSD",1767192693890,[[88511.0,0.46144559],[88510.0,0.01144],[88502.0,0.06779494],[88501.0,0.06779523],[88500.0,0.89584491]],[[88531.0,0.00010625],[88532.0,0.0004],[88537.0,0.0004],[88539.0,0.47406],[88569.0,0.10041043]]]
["bitfinex","BTCUSD",1767192724018,[[88543.0,0.01144],[88533.0,0.46737],[88532.0,0.04524],[88527.0,0.06777565],[88523.0,0.22592846]],[[88564.0,0.4519],[88565.0,0.0240672],[88569.0,0.01144],[88573.0,0.00078025],[88578.0,0.04524]]]
["bitfinex","BTCUSD",1767192761179,[[88571.0,0.05116213],[88569.0,0.0114],[88563.0,0.00010623],[88560.0,0.01129177],[88558.0,0.01129203]],[[88594.0,0.46049],[88595.0,0.0115],[88599.0,0.0004258],[88603.0,0.0004],[88605.0,0.0004]]]
["bitfinex","BTCUSD",1767192796329,[[88540.0,0.04723679],[88539.0,0.47201364],[88537.0,0.00035423],[88531.0,0.01129547],[88530.0,0.06777352]],[[88556.0,0.48884],[88559.0,0.0114],[88566.0,0.0002],[88570.0,0.03013121],[88571.0,0.0452]]]
["bitfinex","BTCUSD",1767192804106,[[88551.0,0.41572069],[88548.0,0.0114],[88538.0,0.01129458],[88537.0,0.06776732],[88536.0,0.05647305]],[[88564.0,0.01045833],[88565.0,0.0114],[88566.0,0.0002],[88567.0,0.024097],[88568.0,0.46722]]]
["bitfinex","BTCUSD",1767192832045,[[88495.0,0.01144],[88489.0,0.48849],[88482.0,0.04524],[88481.0,0.00092213],[88476.0,0.0113025]],[[88506.0,0.0002],[88509.0,0.47246],[88515.0,0.01144],[88526.0,0.0002],[88532.0,0.03013121]]]
["bitfinex","BTCUSD",1767192869178,[[88468.0,0.0002],[88462.0,0.00010617],[88458.0,0.04966504]],[[88482.0,0.4568396],[88488.0,0.0002],[88496.0,0.04524],[88499.0,0.02979667]]]
["bitfinex","BTCUSD",1767192911336,[[88524.0,0.000106],[88518.0,0.01129713],[88512.0,0.2259572],[88511.0,0.0114],[88510.0,0.89423358]],[[88544.0,0.04019205],[88548.0,0.46109],[88549.0,0.06036574]]]
["bitfinex","BTCUSD",1767192935976,[[88540.0,0.39997],[88537.0,0.01129471],[88536.0,0.01129484],[88535.0,0.06776942],[88533.0,0.01129522]],[[88558.0,0.49572],[88565.0,0.0114],[88576.0,0.01290069],[88579.0,0.0452],[88586.0,0.04006795]]]
["bitfinex","BTCUSD",1767192947820,[[88568.0,0.00079287],[88560.0,0.39988],[88551.0,0.01129292],[88547.0,0.0114],[88540.0,0.60900173]],[[88574.0,6.6e-07],[88576.0,0.50842069],[88582.0,0.0116877],[88591.0,0.0004],[88594.0,0.04006795]]]
["bitfinex","BTCUSD",1767192976164,[[88571.0,0.31029],[88570.0,0.0112905],[88567.0,0.01129088],[88566.0,0.02946627],[88563.0,0.22582635]],[[88599.0,0.0002877],[88603.0,0.04046795]]]
["bitfinex","BTCUSD",1767193019411,[[88465.0,0.0003445],[88454.0,0.32838],[88448.0,0.0114],[88446.0,0.04524],[88445.0,0.01150646]],[[88496.0,0.49845],[88497.0,0.05664],[88510.0,0.03003988],[88511.0,0.00010607],[88513.0,0.06286761]]]
["bitfinex","BTCUSD",1767193045217,[[88464.0,0.02779636],[88463.0,0.0114],[88462.0,0.26621],[88457.0,0.01130492],[88456.0,0.06783029]],[[88479.0,0.45788],[88482.0,0.0114],[88491.0,0.04006795],[88519.0,0.10041043],[88524.0,0.06777863]]]
["bitfinex","BTCUSD",1767193048037,[[88467.0,0.26601],[88466.0,0.03361798],[88460.0,0.00035364],[88458.0,0.06782816],[88456.0,0.01130505]],[[88485.0,0.45788],[88486.0,0.01041982],[88492.0,0.05146795],[88493.0,0.0002],[88498.0,0.06036574]]]
["bitfinex","BTCUSD",1767193079552,[[88476.0,0.0002],[88474.0,0.0114],[88469.0,0.26582],[88468.0,0.067821],[88467.0,0.05651785]],[[88490.0,0.47405623],[88492.0,0.0114],[88496.0,0.0002],[88510.0,0.0002],[88513.0,0.04006795]]]
["bitfinex","BTCUSD",1767193106104,[[88514.0,0.26788],[88512.0,0.038188],[88508.0,0.01129841],[88506.0,0.01129866],[88504.0,0.23727719]],[[88537.0,0.48325],[88538.0,0.0114],[88539.0,2.1e-07],[88540.0,0.0003554],[88541.0,0.0002]]]
["bitfinex","BTCUSD",1767193156502,[[88501.0,0.0112993],[88500.0,0.0878208],[88499.0,0.01129956],[88498.0,0.02269969],[88497.0,0.01129981]],[[88505.0,0.00054059],[88510.0,0.0002],[88516.0,0.0002407],[88529.0,0.02399098],[88531.0,0.07505979]]]
["bitfinex","BTCUSD",1767193168644,[[88503.0,0.01129905],[88501.0,0.0112993],[88500.0,0.04640955],[88499.0,0.23738874],[88458.0,0.08099333]],[[88516.0,0.0002407],[88520.0,0.0002],[88534.0,0.0114],[88535.0,0.0003235],[88543.0,0.02396529]]]
["bitfinex","BTCUSD",1767193203809,[[88510.0,0.0114],[88502.0,0.01007076],[88501.0,0.05524],[88500.0,0.01149943],[88498.0,0.05649793]],[[88544.0,0.02395349],[88548.0,0.0114],[88550.0,0.0002],[88552.0,0.02981979],[88553.0,0.04524]]]
["bitfinex","BTCUSD",1767193234206,[[88501.0,0.0114],[88496.0,0.01129994],[88495.0,0.01130007],[88494.0,0.11304073],[88493.0,0.06780069]],[[88522.0,0.04866203],[88524.0,0.00010619],[88529.0,0.0114],[88532.0,0.0299092],[88537.0,0.03989078]]]
["bitfinex","BTCUSD",1767193280927,[[88498.0,0.01],[88497.0,0.0002722],[88487.0,0.01],[88481.0,0.20570923],[88480.0,0.01157418]],[[88529.0,0.05127917],[88532.0,0.05664],[88537.0,0.00010623],[88539.0,0.0299092],[88544.0,0.03995556]]]
["bitfinex","BTCUSD",1767193310212,[[88424.0,0.0114],[88421.0,0.0003158],[88418.0,0.01150991],[88417.0,0.06785983],[88416.0,0.01131017]],[[88453.0,0.0464135],[88454.0,0.01273563],[88460.0,0.0114],[88461.0,0.04563407],[88465.0,0.02993821]]]
["bitfinex","BTCUSD",1767193321632,[[88421.0,0.0002],[88417.0,0.0114],[88414.0,0.01131042],[88413.0,0.01131055],[88412.0,0.01131068]],[[88444.0,0.06057315],[88454.0,0.02993821],[88456.0,0.00602192],[88460.0,0.03995556],[88465.0,0.0002]]]
["bitfinex","BTCUSD",1767193352381,[[88371.0,0.06789493],[88370.0,0.52394613],[88368.0,0.000346],[88364.0,0.22633536],[88336.0,0.08596156]],[[88396.0,0.04519899],[88397.0,0.0114],[88401.0,0.0002],[88405.0,0.04528],[88411.0,0.02993821]]]
["bitfinex","BTCUSD",1767193399999,[[88381.0,0.00030634],[88377.0,0.0114],[88375.0,0.01131541],[88374.0,0.05657752],[88373.0,0.06789388]],[[88400.0,0.05709215],[88401.0,0.0002],[88420.0,0.05338638],[88422.0,0.02993821],[88424.0,0.06375284]]]
["bitfinex","BTCUSD",1767193427876,[[88396.0,0.01021071],[88395.0,0.02271285],[88393.0,0.01131311],[88392.0,0.01151324],[88391.0,0.01131336]],[[88412.0,0.0586968],[88427.0,0.02993821],[88430.0,0.00019267],[88432.0,0.03995556],[88436.0,0.00056884]]]
["bitfinex","BTCUSD",1767193459864,[[88400.0,0.0114],[88398.0,0.01131247],[88397.0,0.06787533],[88396.0,0.05678623],[88388.0,0.22627343]],[[88427.0,0.04704441],[88432.0,0.0114],[88433.0,0.00010638],[88440.0,0.04528],[88461.0,0.01130441]]]
["bitfinex","BTCUSD",1767193493993,[[88431.0,0.01130825],[88430.0,0.05654156],[88429.0,0.03430759],[88428.0,0.01130863],[88425.0,0.22617905]],[[88438.0,0.04933989],[88439.0,0.0002032],[88444.0,0.0114],[88463.0,0.0002032],[88465.0,0.062558]]]
["bitfinex","BTCUSD",1767193517284,[[88475.0,0.06771768],[88474.0,0.06781651],[88473.0,0.01130288],[88469.0,0.22606539]],[[88481.0,0.0114],[88482.0,0.00010626],[88490.0,0.0004],[88496.0,0.04524],[88519.0,0.02993776]]]
["bitfinex","BTCUSD",1767193532294,[[88409.0,0.00054115],[88403.0,0.01131183],[88402.0,0.01131196],[88401.0,0.06787243],[88398.0,0.0003193]],[[88439.0,0.05538112],[88444.0,0.0114],[88448.0,0.0380114],[88453.0,0.03993016],[88454.0,9.205e-05]]]
["bitfinex","BTCUSD",1767193572033,[[88355.0,0.04955323],[88346.0,0.01131913],[88345.0,0.06799547],[88344.0,0.01167268],[88343.0,0.05659716]],[[88381.0,0.000349],[88385.0,0.0114],[88386.0,0.0002],[88387.0,0.02389202],[88388.0,0.04532]]]
["bitfinex","BTCUSD",1767193603019,[[88373.0,0.0114],[88372.0,0.04975951],[88365.0,0.01131669],[88362.0,0.01131708],[88360.0,0.22634582]],[[88399.0,0.03623231],[88400.0,0.0114],[88413.0,0.00030636],[88414.0,0.0003304],[88418.0,0.03993016]]]
["bitfinex","BTCUSD",1767193627922,[[88414.0,0.00022058],[88406.0,0.0114],[88403.0,0.00076201],[88401.0,0.11656552],[88400.0,0.01131221]],[[88427.0,0.04574056],[88428.0,0.0114],[88449.0,0.03993016],[88453.0,0.05728],[88454.0,0.05988763]]]
["bitfinex","BTCUSD",1767193643471,[[88407.0,0.01131132],[88406.0,0.01131144],[88405.0,0.06786886],[88388.0,0.33941145],[88364.0,0.08115162]],[[88420.0,0.04847467],[88423.0,0.0114],[88424.0,0.00010634],[88436.0,0.04528],[88437.0,0.0002]]]
["bitfinex","BTCUSD",1767193673588,[[88405.0,0.01131157],[88404.0,0.0792701],[88403.0,0.06787097],[88401.0,0.01131208],[88399.0,0.22624648]],[[88424.0,0.04750579],[88425.0,0.0114],[88437.0,0.00030638],[88443.0,0.03007407],[88448.0,0.03993016]]]
["bitfinex","BTCUSD",1767193702755,[[88407.0,0.01144409],[88406.0,0.0002831],[88404.0,0.0113117],[88403.0,0.00056203],[88402.0,0.01131196]],[[88425.0,0.04881608],[88426.0,0.0114],[88443.0,0.03002534],[88448.0,0.04003379],[88452.0,0.04528]]]
["bitfinex","BTCUSD",1767193739667,[[88403.0,0.01131183],[88402.0,0.06787176],[88401.0,0.06787233],[88400.0,0.01131221],[88399.0,0.01131234]],[[88409.0,0.04678009],[88414.0,0.0114],[88429.0,0.04528],[88438.0,0.03001194],[88443.0,0.04001592]]]
["bitfinex","BTCUSD",1767193745786,[[88419.0,0.04923399],[88417.0,0.01131004],[88413.0,0.22621097],[88400.0,1.23554188],[88289.0,0.14956261]],[[88426.0,0.0114],[88427.0,0.00010638],[88433.0,0.0002576],[88435.0,0.04667377],[88438.0,0.04528]]]
["bitfinex","BTCUSD",1767193787241,[[88380.0,0.04819976],[88377.0,0.06789092],[88376.0,0.01131528],[88374.0,0.23762551],[88260.0,0.2]],[[88395.0,0.02402081],[88397.0,0.0114],[88398.0,0.04528],[88402.0,0.03004973],[88404.0,0.04842496]]]
["bitfinex","BTCUSD",1767193818358,[[88352.0,0.0114],[88350.0,0.00020044],[88348.0,0.06791309],[88347.0,0.011319],[88346.0,0.01131913]],[[88366.0,0.04560816],[88373.0,0.0114],[88386.0,0.04528],[88389.0,0.03003339],[88394.0,0.04001592]]]
["bitfinex","BTCUSD",1767193852933,[[88331.0,0.0001963],[88329.0,0.02272131],[88328.0,0.01132143],[88327.0,0.01132156],[88326.0,0.01132169]],[[88349.0,0.05775042],[88352.0,0.00035471],[88365.0,0.03007996],[88370.0,0.04001592],[88375.0,0.06002389]]]
["bitfinex","BTCUSD",1767193879801,[[88342.0,0.01131964],[88341.0,0.06791742],[88340.0,0.0115199],[88332.0,0.22641785],[88320.0,0.89755182]],[[88352.0,0.50015171],[88353.0,0.04780878],[88354.0,0.0114],[88360.0,0.0002],[88369.0,0.04532]]]
["bitfinex","BTCUSD",1767193897172,[[88328.0,7.1e-07],[88314.0,0.0116341],[88308.0,0.067944],[88306.0,0.05662071],[88279.0,0.032]],[[88331.0,0.04980118],[88335.0,0.0114],[88345.0,0.03007996],[88349.0,0.01154463],[88350.0,0.04001592]]]
["bitfinex","BTCUSD",1767193929287,[[88111.0,0.36317242],[88100.0,0.006838],[88099.0,0.00340524],[88089.0,0.01135215],[88086.0,0.01135254]],[[88121.0,0.04675269],[88122.0,0.01148],[88131.0,0.0454],[88138.0,0.0003534],[88150.0,0.06203453]]]
["bitfinex","BTCUSD",1767193952317,[[88004.0,0.05013882],[88003.0,0.02738288],[88000.0,32.032956],[87998.0,0.0001],[87995.0,0.0016957]],[[88033.0,0.05090847],[88044.0,0.00624285]]]
["bitfinex","BTCUSD",1767193971838,[[88087.0,0.0002],[88084.0,0.00010646],[88079.0,0.06399425],[88063.0,0.0113555],[88061.0,0.01135576]],[[88090.0,0.000549],[88105.0,0.01152],[88107.0,0.06292588],[88118.0,0.04548]]]
["bitfinex","BTCUSD",1767193985255,[[88051.0,0.01135705],[88043.0,0.06399425],[88041.0,0.01156],[88035.0,0.34077177],[88030.0,0.90316045]],[[88086.0,2.443901],[88088.0,0.03419983],[88093.0,5.358e-05],[88095.0,0.00010636],[88096.0,0.03983801]]]
["bitfinex","BTCUSD",1767194012416,[[88101.0,0.0113506],[88095.0,0.01156],[88094.0,0.22702889],[88091.0,0.07959884],[88082.0,0.34059135]],[[88119.0,0.01156],[88120.0,0.07730384],[88121.0,0.0001064],[88125.0,0.0006495],[88128.0,0.04544]]]
["bitfinex","BTCUSD",1767194038499,[[88192.0,0.08182279],[88188.0,0.01133941],[88187.0,0.01133953],[88184.0,0.01133992],[88183.0,0.22679851]],[[88206.0,0.01156],[88207.0,0.0002],[88217.0,0.0454],[88220.0,0.08475515],[88223.0,0.02738288]]]
["bitfinex","BTCUSD",1767194071122,[[88203.0,0.0005247],[88202.0,0.06802503],[88201.0,0.01133773],[88199.0,0.0680275],[88197.0,0.00030629]],[[88227.0,0.05696],[88228.0,0.09950179],[88230.0,0.4],[88240.0,0.0002]]]
["bitfinex","BTCUSD",1767194102449,[[88201.0,0.11805745],[88198.0,0.01133812],[88197.0,0.0004656],[88196.0,0.01133838],[88195.0,0.22676769]],[[88221.0,0.05692],[88222.0,0.0977904],[88240.0,0.0002],[88256.0,0.06129105],[88258.0,0.01133041]]]
["bitfinex","BTCUSD",1767194112403,[[88212.0,0.10671972],[88211.0,0.06801836]],[[88240.0,0.0002],[88243.0,0.0977904]]]
["bitfinex","BTCUSD",1767194140403,[[88190.0,0.01133915],[88189.0,0.1222827],[88184.0,0.22679728],[88181.0,0.01152],[88180.0,0.22680661]],[[88214.0,0.10962818],[88227.0,0.06290029],[88231.0,0.02988639],[88236.0,0.05142976],[88239.0,0.012]]]
["bitfinex","BTCUSD",1767194173842,[[88215.0,0.12884982],[88214.0,0.06801635],[88213.0,0.01133619],[88210.0,0.01152],[88204.0,0.22694649]],[[88230.0,0.01152],[88234.0,0.11626009],[88241.0,0.0002],[88247.0,0.02983095],[88252.0,0.03977518]]]
["bitfinex","BTCUSD",1767194179627,[[88240.0,0.01133272],[88237.0,0.01143934],[88235.0,0.01133337],[88021.0,1.236],[88020.0,1.13541072]],[[88254.0,0.04536],[88255.0,0.01152],[88256.0,0.11626009],[88279.0,0.0004876],[88280.0,0.02983095]]]
["bitfinex","BTCUSD",1767194207595,[[88154.0,0.0002],[88149.0,0.10307094],[88147.0,0.0004876],[88144.0,0.01148]],[[88191.0,0.05688],[88194.0,0.0002],[88200.0,0.10270875]]]
["bitfinex","BTCUSD",1767194236477,[[88148.0,0.00333523],[88141.0,0.0002],[88139.0,0.0454],[88137.0,0.0002],[88134.0,0.09317747]],[[88159.0,0.12191158],[88160.0,0.01044761],[88165.0,0.01148],[88173.0,0.03003892],[88178.0,0.04008662]]]
["bitfinex","BTCUSD",1767194279256,[[88152.0,0.00082261],[88146.0,0.01134481],[88144.0,0.01134507],[88142.0,0.01134532],[88133.0,0.1492]],[[88170.0,0.13915996],[88171.0,0.05688],[88174.0,0.00010613],[88180.0,0.0002],[88192.0,0.03003892]]]
["bitfinex","BTCUSD",1767194301391,[[88064.0,0.0002],[88061.0,0.0002],[88060.0,0.06813507],[88058.0,0.01179691],[88057.0,0.02545397]],[[88072.0,0.01148],[88073.0,0.00010616],[88076.0,0.04544],[88078.0,0.14455106],[88113.0,0.01134906]]]
["bitfinex","BTCUSD",1767194312498,[[88064.0,0.01166153],[88063.0,0.06813278],[88062.0,0.0003856],[88060.0,0.06813476],[88058.0,0.01179691]],[[88069.0,0.04544],[88070.0,0.15406423],[88114.0,0.01134893],[88115.0,0.0113488],[88116.0,0.0680921]]]
["bitfinex","BTCUSD",1767194341285,[[88102.0,0.06810246],[88101.0,0.05675177],[88100.0,0.22701418],[88099.0,0.12046304],[88091.0,0.01148]],[[88115.0,0.01148],[88117.0,0.04544],[88123.0,0.13762376],[88130.0,0.000459],[88135.0,0.03000796]]]
["bitfinex","BTCUSD",1767194383977,[[88080.0,0.0117798],[88078.0,0.083411],[88074.0,0.1492],[88069.0,0.06105361],[88067.0,0.04544]],[[88096.0,0.15089076],[88097.0,0.00055],[88107.0,0.01148],[88121.0,0.03000796],[88126.0,0.03971494]]]
["bitfinex","BTCUSD",1767194403838,[[88072.0,0.23122879],[88071.0,0.01135447],[88070.0,0.05677271],[88068.0,0.22709631],[88065.0,0.22710338]],[[88100.0,0.00334008],[88101.0,0.01148],[88111.0,0.02403541],[88112.0,0.03004431],[88117.0,0.04005908]]]
["bitfinex","BTCUSD",1767194429967,[[88178.0,0.01148],[88176.0,0.1580313],[88172.0,0.05670686],[88168.0,0.22683886],[88167.0,0.0454]],[[88199.0,0.16492788],[88214.0,0.0117863],[88217.0,0.0004],[88221.0,0.01173516],[88222.0,0.06801036]]]
["bitfinex","BTCUSD",1767194442773,[[88168.0,0.1695113],[88167.0,0.01134211],[88166.0,0.01134224],[88165.0,0.01134236],[88162.0,0.22685318]],[[88181.0,0.00010624],[88188.0,0.0002],[88194.0,0.01148],[88213.0,0.0454]]]
["bitfinex","BTCUSD",1767194472662,[[88218.0,0.17593467],[88215.0,0.01133594],[88213.0,0.01133619],[88210.0,0.01148],[88208.0,0.22673525]],[[88228.0,8e-07],[88232.0,0.00024005],[88239.0,0.01148],[88240.0,0.0002],[88242.0,0.1760483]]]
["bitfinex","BTCUSD",1767194509064,[[88126.0,0.00060573],[88124.0,0.17168512],[88122.0,0.01148],[88117.0,0.06847458],[88114.0,0.01134893]],[[88140.0,0.18179771],[88146.0,9.6e-07],[88147.0,0.01148],[88153.0,0.0002],[88163.0,0.04163689]]]
["bitfinex","BTCUSD",1767194543545,[[88112.0,0.18139728],[88109.0,0.01148],[88105.0,0.01135009],[88103.0,0.01135035],[88101.0,0.0113506]],[[88129.0,0.12684937],[88130.0,0.01148],[88133.0,7.226e-05],[88149.0,0.03008772],[88153.0,0.01134391]]]
["bitfinex","BTCUSD",1767194578418,[[88121.0,0.20315941],[88118.0,0.0680903],[88117.0,0.07984323],[88116.0,0.01134867],[88114.0,0.01134893]],[[88144.0,0.16932494],[88149.0,0.03008772],[88151.0,0.0002],[88163.0,5.66e-05],[88166.0,0.05671244]]]
["bitfinex","BTCUSD",1767194581666,[[88120.0,0.20315941],[88117.0,0.01175226],[88110.0,0.47815609],[88109.0,0.06809723],[88108.0,0.0113497]],[[88141.0,0.18163672],[88147.0,0.07552772],[88151.0,0.0002],[88152.0,0.0402095],[88155.0,0.06313139]]]
["bitfinex","BTCUSD",1767194630492,[[88001.0,0.19078897],[88000.0,31.73909118],[87998.0,0.0001],[87995.0,0.001],[87993.0,0.011942]],[[88014.0,0.00677046],[88015.0,0.06207132],[88026.0,0.17264186],[88036.0,0.01135898],[88037.0,0.06342362]]]
["bitfinex","BTCUSD",1767194654783,[[88015.0,0.19728095],[88014.0,0.00035405],[88013.0,0.01148],[88011.0,0.01136221],[88010.0,0.06817396]],[[88034.0,0.19719583],[88037.0,0.01148],[88044.0,0.03021671],[88049.0,0.03976696],[88054.0,0.06058914]]]
["bitfinex","BTCUSD",1767194696572,[[88001.0,8.3e-07],[88000.0,24.2301044],[87998.0,0.01158],[87997.0,0.11465758],[87995.0,0.001]],[[88012.0,0.01148],[88014.0,0.02415618],[88017.0,0.28031252],[88023.0,0.03007674],[88025.0,0.04552]]]
["bitfinex","BTCUSD",1767194699735,[[88002.0,0.454339],[88001.0,8.3e-07],[88000.0,24.2301044],[87998.0,0.0001],[87997.0,0.01148]],[[88010.0,0.02415519],[88011.0,0.28031252],[88012.0,0.01148],[88020.0,0.03007674],[88025.0,0.08562232]]]
["bitfinex","BTCUSD",1767194751221,[[88064.0,0.01148],[88058.0,0.04548],[88052.0,0.00206728],[88049.0,0.01135731],[88047.0,0.22714976]],[[88080.0,0.28946025],[88092.0,0.01148],[88096.0,0.0006256],[88097.0,0.06810692],[88102.0,0.22701117]]]
["bitfinex","BTCUSD",1767194772167,[[88106.0,0.01144],[88105.0,0.01135009],[88104.0,0.03498067],[88102.0,0.01135048],[88100.0,0.04544]],[[88130.0,0.28772432],[88131.0,0.00010644],[88138.0,0.0003109],[88143.0,0.01144],[88144.0,0.0002]]]
["bitfinex","BTCUSD",1767194801134,[[88082.0,0.01144],[88080.0,0.15],[88077.0,0.07078783],[88074.0,0.04544],[88073.0,0.05708182]],[[88095.0,0.30280513],[88106.0,0.01144],[88110.0,0.03002475],[88115.0,0.05138181],[88117.0,0.01134854]]]
["bitfinex","BTCUSD",1767194812210,[[88083.0,0.01135292],[88082.0,0.01135305],[88081.0,0.05676557],[88079.0,0.01135344],[88076.0,0.23455934]],[[88093.0,0.30280513],[88100.0,0.01144],[88101.0,0.04544],[88115.0,0.09178771],[88119.0,0.0003109]]]
["bitfinex","BTCUSD",1767194862115,[[88065.0,0.01135524],[88064.0,0.22996476],[88063.0,0.07966121],[88062.0,0.06813253],[88061.0,0.01135576]],[[88079.0,0.31418662],[88100.0,0.04544],[88104.0,0.03002475],[88105.0,0.06810116],[88106.0,0.01134996]]]
["bitfinex","BTCUSD",1767194876600,[[88092.0,0.01144],[88090.0,0.06811212],[88089.0,0.05676075],[88088.0,0.01135228],[88087.0,0.21723507]],[[88110.0,0.2866489],[88111.0,0.00010632],[88130.0,0.03002475],[88131.0,0.05673426],[88132.0,0.0457402]]]
["bitfinex","BTCUSD",1767194916118,[[88070.0,0.18607789],[88067.0,0.06812972],[88066.0,0.01135512],[88065.0,0.06813112],[88050.0,0.65606672]],[[88091.0,0.31404251],[88103.0,0.04544],[88107.0,0.01134983],[88108.0,0.0567486],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1767194951580,[[88030.0,0.01144],[88029.0,0.01174669],[88028.0,0.06815984],[88027.0,0.01136015],[88026.0,0.06816109]],[[88043.0,0.2990502],[88048.0,0.01144],[88063.0,0.04548],[88068.0,0.06812918],[88072.0,0.01135434]]]
["bitfinex","BTCUSD",1767194986259,[[88037.0,4.577e-05],[88030.0,0.454194],[88029.0,0.01135989],[88028.0,0.07959975],[88027.0,0.06816057]],[[88048.0,0.27514173],[88054.0,0.01144],[88058.0,0.03022402],[88063.0,0.04029787],[88098.0,0.14040937]]]
["bitfinex","BTCUSD",1767195000609,[[88014.0,0.01136182],[88013.0,0.05700855],[88012.0,0.01136208],[88011.0,0.01136221],[88010.0,0.27464696]],[[88029.0,0.28523549],[88030.0,0.01199],[88039.0,0.000549],[88053.0,0.03022402],[88054.0,0.11362044]]]
["bitfinex","BTCUSD",1767195031974,[[88013.0,0.3001034],[88012.0,0.01136208],[88011.0,0.01136221],[88008.0,0.0113626],[88006.0,0.22725548]],[[88024.0,0.01144],[88029.0,0.02425429],[88030.0,0.28392099],[88035.0,0.03013913],[88040.0,0.04016968]]]
["bitfinex","BTCUSD",1767195075682,[[88000.0,24.2124003],[87999.0,0.01144],[87998.0,0.01146389],[87996.0,0.37922145],[87994.0,0.01136441]],[[88019.0,0.30111647],[88020.0,0.01144],[88030.0,0.04548],[88032.0,0.03013913],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1767195109768,[[87964.0,0.45645137],[87963.0,0.01144],[87955.0,8.846e-05],[87953.0,0.0113697],[87952.0,0.04552]],[[87991.0,0.0002344]]]
["bitfinex","BTCUSD",1767195127777,[[87962.0,0.40509324],[87956.0,0.06828614],[87955.0,8.846e-05],[87953.0,0.22739235],[87930.0,0.90570017]],[[87974.0,0.01144],[87980.0,0.02423369],[87983.0,0.03023608],[87987.0,0.46160312],[87989.0,0.04031481]]]
["bitfinex","BTCUSD",1767195147378,[[87860.0,0.01148],[87851.0,0.48736743],[87846.0,0.04556],[87841.0,0.0113842],[87839.0,0.01138446]],[[87868.0,0.46157555],[87869.0,0.04776043],[87870.0,0.00454877],[87876.0,0.01148],[87879.0,0.01137928]]]
["bitfinex","BTCUSD",1767195174034,[[87897.0,0.01137695],[87895.0,0.01137721],[87894.0,0.04664889],[87893.0,0.01137747],[87860.0,1.75695614]],[[87916.0,0.48945145],[87921.0,0.01148],[87922.0,0.00010634],[87925.0,0.00018323],[87935.0,0.04556]]]
["bitfinex","BTCUSD",1767195202376,[[87897.0,0.01148],[87896.0,0.01137708],[87895.0,0.06826316],[87894.0,0.05688607],[87893.0,0.01137747]],[[87915.0,0.48170185],[87916.0,0.05373961],[87917.0,0.01148],[87924.0,0.03028002],[87929.0,0.04037457]]]
["bitfinex","BTCUSD",1767195233418,[[87940.0,0.00957793],[87937.0,0.05685829],[87921.0,0.08686407],[87900.0,0.90652286],[87896.0,0.12]],[[87957.0,0.47187734],[87960.0,0.02423743],[87961.0,0.04940882],[87962.0,0.00066521]]]
["bitfinex","BTCUSD",1767195247564,[[87935.0,0.46554193],[87934.0,0.01148],[87933.0,0.01137229],[87931.0,0.05686218],[87930.0,0.01137268]],[[87950.0,0.0001064],[87952.0,0.01148],[87954.0,0.024265],[87955.0,0.47187734],[87962.0,0.03066528]]]
["bitfinex","BTCUSD",1767195289315,[[87944.0,0.01089],[87935.0,0.01137203],[87933.0,0.01137229],[87932.0,0.05686162],[87929.0,0.22745509]],[[87959.0,0.51305808],[87962.0,0.0002636],[87964.0,0.00024115],[87973.0,0.07585136],[87977.0,0.0113666]]]
["bitfinex","BTCUSD",1767195320063,[[87917.0,0.49063583],[87916.0,0.01137449],[87915.0,0.06824751],[87914.0,0.0001064],[87913.0,0.068314]],[[87934.0,0.01144],[87947.0,0.46584409],[87949.0,0.04552],[87951.0,0.01136996],[87952.0,0.06821963]]]
["bitfinex","BTCUSD",1767195354513,[[87976.0,0.42227954],[87975.0,0.01144],[87969.0,0.06820565],[87968.0,0.05683868],[87966.0,0.01136802]],[[87994.0,0.46587081],[87997.0,0.01144],[88005.0,0.01136299],[88006.0,0.05681474],[88007.0,0.01136273]]]
["bitfinex","BTCUSD",1767195368079,[[87968.0,0.39732811],[87967.0,0.01144],[87963.0,0.05684154],[87962.0,0.05684145],[87954.0,0.22739104]],[[87988.0,0.47665512],[87997.0,0.04552],[87999.0,0.06818282],[88001.0,0.06818111],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1767195402025,[[87936.0,0.01144],[87932.0,0.3836835],[87931.0,0.01167355],[87930.0,0.06823575],[87928.0,0.0568642]],[[87961.0,0.48142647],[87962.0,0.10999145],[87965.0,0.01172262],[87966.0,0.06820839],[87967.0,0.04162624]]]
["bitfinex","BTCUSD",1767195445150,[[87978.0,0.01136647],[87977.0,0.0113666],[87976.0,0.06819981],[87975.0,0.02280686],[87974.0,0.01136699]],[[87990.0,0.00010634],[87994.0,0.46263853],[88000.0,0.01184],[88011.0,0.06817354],[88012.0,0.06848182]]]
["bitfinex","BTCUSD",1767195480630,[[87989.0,0.01144],[87987.0,0.29364791],[87981.0,0.01136609],[87979.0,0.22732453],[87974.0,0.22733922]],[[88007.0,0.47835987],[88009.0,0.01144],[88017.0,0.03016109],[88020.0,0.01186733],[88021.0,0.10851007]]]
["bitfinex","BTCUSD",1767195512930,[[88000.0,0.01144],[87998.0,0.01136389],[87997.0,0.01136402],[87996.0,0.05682025],[87995.0,0.01136428]],[[88029.0,0.49316792],[88030.0,0.01144],[88031.0,0.01186589],[88032.0,0.06815734],[88033.0,0.06815656]]]
["bitfinex","BTCUSD",1767195525263,[[88043.0,0.01089],[88033.0,0.01135937],[88032.0,0.33160955],[87997.0,0.04085228],[87981.0,0.20287411]],[[88044.0,0.00055666],[88052.0,0.49316792],[88061.0,0.00075412],[88062.0,0.0007504],[88064.0,0.01144]]]
["bitfinex","BTCUSD",1767195556002,[[88079.0,0.01135344],[88077.0,0.05676801],[88076.0,0.47287897],[88075.0,0.02314798],[88051.0,0.45427889]],[[88091.0,0.0004],[88093.0,0.47245788],[88104.0,0.011817],[88109.0,0.0004],[88114.0,0.0004]]]
["bitfinex","BTCUSD",1767195593149,[[88112.0,0.00010617],[88111.0,0.01144],[88110.0,0.04544],[88107.0,0.0002],[88105.0,0.01135009]],[[88134.0,0.45646379],[88138.0,0.06807527],[88139.0,0.01144],[88140.0,0.01134558],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1767195625770,[[88070.0,0.49067342],[88067.0,0.06812966],[88066.0,0.01135512],[88065.0,0.06813086],[88064.0,0.22710727]],[[88074.0,0.01144],[88079.0,0.0002],[88087.0,0.45743904],[88089.0,0.04548],[88099.0,0.06810521]]]
["bitfinex","BTCUSD",1767195657745,[[88060.0,0.45803622],[88059.0,0.01141933],[88058.0,0.06813689],[88057.0,0.06813714],[88055.0,0.01135653]],[[88073.0,0.01144],[88079.0,0.02425204],[88084.0,0.03021193],[88089.0,0.10839553],[88091.0,0.05683189]]]
["bitfinex","BTCUSD",1767195670353,[[88038.0,0.45803622],[88037.0,0.01135886],[88026.0,0.01144],[88024.0,0.000456],[88011.0,0.04548]],[[88052.0,0.01144],[88060.0,0.04548],[88062.0,0.47887927],[88063.0,0.03031024],[88068.0,0.05176852]]]
["bitfinex","BTCUSD",1767195713780,[[88106.0,0.4958389],[88102.0,0.01144],[88101.0,0.0001061],[88070.0,0.903107],[88061.0,0.08178362]],[[88113.0,0.00058156],[88117.0,0.0002],[88124.0,0.01144],[88125.0,0.49436206],[88133.0,0.01134648]]]
["bitfinex","BTCUSD",1767195736447,[[88130.0,1.5e-07],[88128.0,0.50718603],[88126.0,0.01134738],[88125.0,0.01134751],[88124.0,0.01144]],[[88140.0,0.0002],[88142.0,0.01144],[88145.0,0.49436206],[88161.0,0.01134288],[88162.0,0.0004]]]
["bitfinex","BTCUSD",1767195779680,[[88123.0,0.0114],[88121.0,0.00010603],[88120.0,0.48417721],[88119.0,0.01134829],[88118.0,0.06809019]],[[88142.0,0.45054863],[88143.0,0.0114],[88147.0,0.01134468],[88148.0,0.01134455],[88151.0,0.05672117]]]
["bitfinex","BTCUSD",1767195782739,[[88111.0,0.0002],[88109.0,0.48397721],[88108.0,0.0114],[88107.0,0.01134983],[88106.0,0.06809974]],[[88130.0,0.45054863],[88131.0,0.0002],[88135.0,0.07958346],[88136.0,0.0113461],[88139.0,0.01134571]]]
["bitfinex","BTCUSD",1767195826600,[[88122.0,0.45235576],[88121.0,0.02298803],[88120.0,0.06808893],[88119.0,0.06808957],[88117.0,0.22697034]],[[88141.0,0.46355363],[88149.0,0.03018738],[88150.0,0.06806628],[88152.0,0.01134404]]]
["bitfinex","BTCUSD",1767195860919,[[88082.0,0.0002],[88081.0,0.02279318],[88080.0,0.06811933],[88079.0,0.06833299],[88078.0,0.01135357]],[[88100.0,0.49044599],[88101.0,0.01144],[88107.0,0.06809903],[88108.0,0.0113497],[88110.0,0.01134944]]]
["bitfinex","BTCUSD",1767195893875,[[88100.0,0.06810427],[88099.0,0.05675385],[88095.0,0.01144],[88094.0,0.4794176],[88091.0,0.0002]],[[88110.0,0.00055],[88111.0,0.46691226],[88113.0,0.01144],[88115.0,0.000549],[88126.0,0.0001061]]]
["bitfinex","BTCUSD",1767195907218,[[88110.0,8.9e-07],[88104.0,0.0114],[88103.0,0.49076795],[88102.0,0.06810231],[88100.0,0.01135073]],[[88119.0,0.46691226],[88121.0,0.0114],[88130.0,0.06808157],[88132.0,0.06828024],[88133.0,0.01134648]]]
["bitfinex","BTCUSD",1767195941994,[[88084.0,0.0002],[88074.0,0.01135408],[88073.0,0.47756942],[88071.0,0.01158697],[88066.0,0.22710238]],[[88093.0,0.50930776],[88103.0,0.01135035],[88108.0,0.11353882]]]
["bitfinex","BTCUSD",1767195983890,[[88121.0,0.01134803],[88119.0,0.0114],[88118.0,0.34605221],[88101.0,0.34051819],[88094.0,0.45405749]],[[88133.0,0.000549],[88137.0,0.49147],[88145.0,0.0001849],[88152.0,0.0114],[88154.0,0.22687586]]]
["bitfinex","BTCUSD",1767196015810,[[88125.0,0.39215985],[88124.0,0.02274764],[88123.0,0.01134777],[88122.0,0.0113479],[88121.0,0.22696002]],[[88149.0,0.48700731],[88152.0,0.0114],[88153.0,0.06806463],[88160.0,0.22686107],[88215.0,0.05661413]]]
["bitfinex","BTCUSD",1767196053509,[[88099.0,0.0002],[88098.0,0.0681059],[88097.0,0.07950613],[88096.0,0.01135125],[88094.0,0.69751142]],[[88113.0,0.49081478],[88118.0,0.0114],[88119.0,0.0002],[88128.0,0.05678413],[88135.0,0.22692618]]]
["bitfinex","BTCUSD",1767196067680,[[88099.0,0.0002],[88092.0,0.06833889],[88091.0,0.01135189],[88090.0,0.52072003],[87917.0,0.40543372]],[[88117.0,0.4754918],[88118.0,0.0114],[88120.0,0.62658418],[88121.0,0.05674063],[88122.0,0.06808743]]]
["bitfinex","BTCUSD",1767196119019,[[88103.0,0.01135035],[88102.0,0.06810234],[88101.0,0.0114],[88100.0,0.01135073],[88099.0,0.0002]],[[88112.0,0.41022096],[88117.0,0.49045515],[88120.0,0.41022096],[88122.0,4.412e-05],[88124.0,0.0114]]]
["bitfinex","BTCUSD",1767196143654,[[88097.0,0.46385326],[88096.0,0.0114],[88092.0,0.01135176],[88091.0,0.0002271],[88090.0,0.06811176]],[[88106.0,0.41029],[88111.0,0.0114],[88115.0,0.49839647],[88119.0,0.01134829],[88120.0,0.41029]]]
["bitfinex","BTCUSD",1767196187623,[[88165.0,0.0114],[88159.0,0.01134314],[88158.0,0.06805958],[88157.0,0.06805915],[88155.0,0.22687185]],[[88171.0,0.46363701],[88176.0,8.817e-05],[88180.0,0.41029],[88183.0,0.00055],[88186.0,0.01133966]]]
["bitfinex","BTCUSD",1767196219296,[[88173.0,0.03045321],[88172.0,0.0001422],[88170.0,0.0116],[88167.0,0.16054211],[88166.0,0.06805221]],[[88189.0,0.4990129],[88190.0,0.90026393],[88193.0,0.0114],[88195.0,0.05669314],[88198.0,0.01133812]]]
["bitfinex","BTCUSD",1767196244568,[[88170.0,0.0002],[88168.0,0.06805179],[88167.0,0.01134211],[88166.0,0.05671064],[88165.0,0.03045321]],[[88184.0,0.45673651],[88185.0,0.0114],[88190.0,0.40958375],[88195.0,0.01133851],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1767196268843,[[88177.0,0.0114],[88176.0,0.03045321],[88175.0,0.06804639],[88174.0,0.06804663],[88173.0,0.06804803]],[[88185.0,0.46754636],[88190.0,0.40956626],[88195.0,0.0114],[88200.0,0.40937296],[88201.0,0.01152383]]]
["bitfinex","BTCUSD",1767196303921,[[88157.0,8.417e-05],[88154.0,0.02274378],[88153.0,0.06806344],[88152.0,0.01134404],[88151.0,0.25685301]],[[88169.0,0.4579152],[88170.0,0.40937296],[88172.0,0.0114],[88180.0,0.42125272],[88182.0,0.05670092]]]
["bitfinex","BTCUSD",1767196347595,[[88159.0,0.01134314],[88158.0,0.02274327],[88157.0,0.05691531],[88153.0,0.01134391],[88151.0,0.24863185]],[[88169.0,0.47603638],[88172.0,0.40972745],[88173.0,0.0114],[88180.0,0.40972745],[88184.0,0.06804011]]]
["bitfinex","BTCUSD",1767196371209,[[88101.0,0.06810364],[88100.0,0.02275073],[88099.0,0.06810462],[88097.0,0.2613591],[88095.0,0.22702758]],[[88119.0,0.47607978],[88120.0,0.0114],[88122.0,0.40972745],[88129.0,0.05673527],[88136.0,0.22692282]]]
["bitfinex","BTCUSD",1767196383382,[[88116.0,0.01134867],[88115.0,0.0113488],[88114.0,0.06809305],[88113.0,0.0114],[88112.0,0.01134919]],[[88121.0,0.48994042],[88124.0,0.41009253],[88131.0,0.0114],[88140.0,0.41009253],[88141.0,0.06842607]]]
["bitfinex","BTCUSD",1767196426146,[[88071.0,0.0001059],[88070.0,0.10852724],[88069.0,0.01135473],[88068.0,0.0004],[88062.0,0.23874973]],[[88080.0,0.48120208],[88083.0,0.0114],[88099.0,0.01135086],[88100.0,0.62698143],[88101.0,0.22701348]]]
["bitfinex","BTCUSD",1767196466707,[[88103.0,0.01135035],[88102.0,0.01135048],[88101.0,0.34013472],[88100.0,0.47858226],[88071.0,0.0815262]],[[88115.0,0.0114],[88116.0,0.45752266],[88127.0,0.01153756],[88128.0,0.05673566],[88129.0,0.011347]]]
["bitfinex","BTCUSD",1767196480410,[[88106.0,0.01134996],[88105.0,0.07950051],[88104.0,0.32824237],[88102.0,0.23835958],[88100.0,0.42182871]],[[88119.0,0.45733236],[88121.0,0.0002],[88122.0,0.0114],[88127.0,0.0001903],[88129.0,0.011347]]]
["bitfinex","BTCUSD",1767196528984,[[88070.0,0.02791635],[88069.0,0.0002009],[88068.0,0.01175486],[88067.0,0.02275499],[88065.0,0.01135524]],[[88079.0,0.4867481],[88080.0,0.41021091],[88089.0,0.0114],[88093.0,0.06811007],[88094.0,0.01135151]]]
["bitfinex","BTCUSD",1767196549863,[[88055.0,0.07156452],[88054.0,0.07953959],[88053.0,0.01135679],[88052.0,0.01135692],[88051.0,0.22714041]],[[88062.0,0.00010597],[88071.0,0.4867481],[88072.0,0.0114],[88077.0,0.0002843],[88079.0,0.01135344]]]
["bitfinex","BTCUSD",1767196593350,[[88062.0,0.0114],[88061.0,0.0001127],[88058.0,0.46311614],[88056.0,0.0113564],[88055.0,0.0681387]],[[88078.0,0.47442149],[88079.0,9.225e-05],[88080.0,0.01135331],[88081.0,0.06811937],[88082.0,0.06811895]]]
["bitfinex","BTCUSD",1767196626293,[[88103.0,0.01135035],[88102.0,0.01135048],[88101.0,0.49619254],[88100.0,0.23841368],[88097.0,0.22702207]],[[88113.0,0.0002067],[88118.0,0.49657539],[88127.0,0.0002359],[88128.0,0.01134713],[88130.0,0.04544]]]
["bitfinex","BTCUSD",1767196650991,[[88122.0,0.46417934],[88116.0,0.02274867],[88115.0,0.06809281],[88114.0,0.05674415],[88112.0,0.2383328]],[[88137.0,0.01150615],[88138.0,0.46780616],[88140.0,0.68322067],[88141.0,0.01134545],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1767196672718,[[88053.0,0.0002751],[88051.0,0.01135705],[88048.0,0.49037523],[88033.0,0.06308894],[88032.0,0.0609851]],[[88109.0,0.48254211],[88110.0,0.62654713],[88111.0,0.00053976],[88118.0,0.04544]]]
["bitfinex","BTCUSD",1767196704077,[[88081.0,0.010851],[88069.0,0.49091611],[88067.0,0.05679499],[88066.0,0.06813031],[88063.0,0.06813264]],[[88086.0,0.46340769],[88089.0,0.0002],[88091.0,0.90318404],[88093.0,0.01135163],[88094.0,0.0681093]]]
["bitfinex","BTCUSD",1767196748304,[[88090.0,0.0114],[88089.0,0.47181806],[88082.0,0.04544],[88076.0,0.04104591],[88071.0,0.0609851]],[[88098.0,0.01135099],[88099.0,0.01080186],[88100.0,0.22701621],[88101.0,0.0113506],[88103.0,0.22700734]]]
["bitfinex","BTCUSD",1767196775068,[[88041.0,0.01147621],[88040.0,0.0002773],[88035.0,0.18123622],[88029.0,0.1492],[88027.0,0.05680049]],[[88051.0,0.49107549],[88053.0,0.01135679],[88054.0,0.06814046],[88055.0,0.01135653],[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1767196814860,[[88029.0,0.47374111],[88024.0,0.00064652],[88020.0,0.05680513],[88015.0,0.01136169],[88010.0,0.90454814]],[[88045.0,0.50563688],[88046.0,0.06814633],[88048.0,0.01135744],[88053.0,0.90454814],[88058.0,0.01144]]]
["bitfinex","BTCUSD",1767196827889,[[88027.0,0.01144],[88024.0,0.00054026],[88021.0,0.4610614],[88017.0,0.04548],[88016.0,0.16056157]],[[88040.0,0.90454814],[88041.0,0.01135834],[88044.0,0.48576639],[88046.0,0.01135769],[88064.0,0.03079517]]]
["bitfinex","BTCUSD",1767196859198,[[88020.0,0.01136105],[88018.0,0.48677399],[88017.0,0.01136144],[88014.0,0.01136182],[88005.0,0.01199]],[[88034.0,0.45326267],[88042.0,0.00054021],[88044.0,0.01135795],[88046.0,0.01135769],[88050.0,0.04548]]]
["bitfinex","BTCUSD",1767196891653,[[88046.0,0.01144],[88041.0,0.00035434],[88039.0,0.49500635],[88038.0,0.04071096],[88036.0,0.147]],[[88059.0,0.52070965],[88060.0,0.62741403],[88061.0,0.01135576],[88062.0,0.01135563],[88068.0,0.01144]]]
["bitfinex","BTCUSD",1767196932448,[[87985.0,7.2e-07],[87982.0,0.0002],[87978.0,0.49663725],[87973.0,0.02280712],[87970.0,0.05683729]],[[87991.0,0.01089],[87994.0,0.01136441],[87995.0,0.05682174],[87996.0,0.51906755],[87997.0,0.01136402]]]
["bitfinex","BTCUSD",1767196935967,[[87985.0,7.2e-07],[87982.0,0.0002],[87978.0,0.49663725],[87973.0,0.01144],[87972.0,0.04548]],[[87991.0,0.01089],[87992.0,0.06818832],[87993.0,0.0681885],[87994.0,0.01136441],[87995.0,0.22728598]]]
["bitfinex","BTCUSD",1767196979691,[[87950.0,0.4605873],[87947.0,0.02281048],[87943.0,0.22741962],[87942.0,0.01137113],[87940.0,0.90496678]],[[87963.0,4.788e-05],[87967.0,0.01144],[87970.0,0.47030638],[87971.0,0.01136738],[87972.0,0.01136725]]]
["bitfinex","BTCUSD",1767197014504,[[87914.0,0.01144],[87912.0,0.0002],[87911.0,0.01137514],[87909.0,0.01137539],[87908.0,0.01166912]],[[87925.0,0.47998683],[87928.0,0.06514447],[87930.0,0.61725937],[87931.0,0.06823659],[87933.0,0.06830168]]]
["bitfinex","BTCUSD",1767197044089,[[87943.0,0.011371],[87942.0,0.49706493],[87941.0,0.12518717],[87938.0,0.0568579],[87937.0,0.22743384]],[[87959.0,0.48623849],[87963.0,0.06821098],[87964.0,0.01136828],[87966.0,0.01136802],[87971.0,0.01144]]]
["bitfinex","BTCUSD",1767197055873,[[87958.0,0.4971338],[87947.0,0.22740826],[87944.0,0.01137087],[87925.0,0.45493297],[87912.0,0.08138516]],[[87973.0,0.00010631],[87974.0,0.0117066],[87976.0,0.01136673],[87977.0,0.48679311],[87978.0,0.06819922]]]
["bitfinex","BTCUSD",1767197092464,[[87938.0,0.0003204],[87920.0,0.1488],[87919.0,0.45735125],[87910.0,0.94627828],[87901.0,0.06132092]],[[87940.0,0.49891826],[87941.0,0.01137126],[87944.0,0.01137087],[87946.0,0.01137061],[87950.0,0.90543411]]]
["bitfinex","BTCUSD",1767197137970,[[87870.0,0.0002],[87868.0,0.01144],[87865.0,0.00296406],[87864.0,0.1488],[87860.0,0.01138174]],[[87878.0,0.46489477],[87880.0,0.6181178],[87887.0,0.06826963],[87888.0,0.06826872],[87889.0,0.05980386]]]
["bitfinex","BTCUSD",1767197166952,[[87907.0,0.01144],[87897.0,0.01137695],[87896.0,0.01137708],[87895.0,0.01137721],[87894.0,0.01137734]],[[87917.0,0.4747605],[87918.0,0.0001064],[87919.0,0.0113741],[87920.0,0.67498808],[87923.0,0.0003193]]]
["bitfinex","BTCUSD",1767197200795,[[87947.0,0.00976626],[87946.0,0.05685275],[87939.0,0.10084919],[87930.0,0.90673156],[87924.0,0.34120011]],[[87959.0,0.49741439],[87960.0,0.00035451],[87962.0,0.01144],[87970.0,0.90673156],[87973.0,0.01136712]]]
["bitfinex","BTCUSD",1767197212067,[[87966.0,0.01144],[87962.0,0.10660584],[87934.0,0.4868864],[87911.0,0.14275254],[87878.0,0.05629127]],[[87975.0,6e-07],[87978.0,0.0006411],[87980.0,0.47385858],[87986.0,0.01136544],[87988.0,0.02280518]]]
["bitfinex","BTCUSD",1767197246694,[[87974.0,0.01136699],[87973.0,0.22141135],[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.6173093]],[[87991.0,0.49497736],[87995.0,0.06818576],[87996.0,0.01136415],[87997.0,0.0681845],[88062.0,0.00011535]]]
["bitfinex","BTCUSD",1767197282757,[[87883.0,0.01157876],[87881.0,0.01137902],[87880.0,0.01137915],[87879.0,0.02301928],[87877.0,0.0003399]],[[87895.0,0.45882378],[87900.0,0.6287493],[87906.0,0.01137578],[87908.0,0.12562076],[87910.0,0.02781843]]]
["bitfinex","BTCUSD",1767197325445,[[87928.0,58.09986177],[87907.0,0.47694373],[87902.0,0.0113763],[87900.0,0.06825878],[87899.0,0.01137669]],[[87929.0,0.58297699],[87934.0,0.01137216],[87936.0,0.0113719],[87938.0,0.97865347],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1767197360527,[[87928.0,58.32126458],[87910.0,0.01144],[87906.0,0.05226903],[87905.0,0.06825536],[87903.0,0.23889869]],[[87929.0,0.01144],[87937.0,0.0682312],[87938.0,0.06823024],[87939.0,0.06294401],[87940.0,0.61771007]]]
["bitfinex","BTCUSD",1767197372496,[[87928.0,50.24981912],[87899.0,0.49752866],[87895.0,0.000149],[87890.0,0.41201048],[87883.0,0.0002]],[[87929.0,0.66042475],[87930.0,0.08530825],[87931.0,0.01137255],[87932.0,0.02281242],[87933.0,0.28438002]]]
["bitfinex","BTCUSD",1767197410789,[[87928.0,26.18881797],[87918.0,0.01144],[87910.0,0.41201048],[87905.0,0.0001673],[87903.0,0.04556]],[[87935.0,0.47742538],[87936.0,0.01144],[87938.0,0.41201048],[87940.0,0.41201048],[87944.0,0.01137087]]]
["bitfinex","BTCUSD",1767197443331,[[87928.0,24.08068348],[87925.0,0.000167],[87915.0,0.0001673],[87909.0,0.01144],[87905.0,0.0001673]],[[87936.0,0.01144],[87940.0,0.90641577],[87941.0,0.46549011],[87945.0,0.01137074],[87946.0,0.05685314]]]
["bitfinex","BTCUSD",1767197496091,[[87970.0,0.41156005],[87969.0,0.01144],[87965.0,0.00427586],[87960.0,0.41156005],[87957.0,0.10158684]],[[87983.0,0.46648204],[87984.0,0.0001465],[87989.0,0.01144],[87990.0,0.41156005],[87996.0,0.00592528]]]
["bitfinex","BTCUSD",1767197534116,[[87974.0,0.02322669],[87973.0,0.06820211],[87972.0,0.01136725],[87971.0,0.0209776],[87970.0,0.61716068]],[[87983.0,0.0002209],[87988.0,0.49610749],[87989.0,0.00028326],[87993.0,0.01144],[87997.0,0.0002209]]]
["bitfinex","BTCUSD",1767197553189,[[87943.0,0.00035453],[87940.0,0.90516954],[87937.0,0.02257864],[87936.0,0.06132092],[87933.0,0.01137229]],[[87956.0,0.48489153],[87957.0,0.04914905],[87965.0,0.01144],[87977.0,0.0306027],[87982.0,0.04078701]]]
["bitfinex","BTCUSD",1767197582047,[[87954.0,0.01144],[87950.0,0.9059604],[87949.0,0.05685067],[87948.0,0.05346359],[87947.0,0.06822229]],[[87968.0,0.4889455],[87970.0,0.00057521],[87974.0,0.01144],[87990.0,0.9059604],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1767197616343,[[88011.0,0.01144],[88010.0,0.00010628],[88001.0,0.04552],[88000.0,0.61682254],[87999.0,0.06260697]],[[88027.0,0.46283006],[88032.0,0.0004],[88037.0,0.0121115],[88039.0,0.06815171],[88040.0,0.68497342]]]
["bitfinex","BTCUSD",1767197628615,[[88001.0,0.49973608],[88000.0,0.61682254],[87988.0,0.06819096],[87987.0,0.06819183],[87986.0,0.01136544]],[[88016.0,0.0114],[88018.0,0.46273296],[88019.0,0.00010622],[88029.0,0.01135989],[88030.0,0.68498159]]]
["bitfinex","BTCUSD",1767197685067,[[88002.0,2.2e-07],[87996.0,0.0114],[87992.0,0.49586719],[87991.0,0.0001119],[87990.0,0.41105066]],[[88010.0,0.48501642],[88011.0,0.0114],[88020.0,0.41105066],[88027.0,0.03090157],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1767197706717,[[87970.0,3.6e-07],[87960.0,0.0001721],[87957.0,0.01144],[87955.0,0.48005052],[87946.0,0.01137061]],[[87979.0,0.49785159],[87980.0,0.41105066],[87983.0,0.005696],[87984.0,0.01144],[87985.0,0.068194]]]
["bitfinex","BTCUSD",1767197752660,[[88054.0,0.0114],[88050.0,0.61653478],[88044.0,0.06814761],[88043.0,0.50883014],[88042.0,0.01135821]],[[88067.0,0.46378925],[88068.0,0.00055429],[88070.0,0.0114],[88074.0,0.0002448],[88080.0,0.61653478]]]
["bitfinex","BTCUSD",1767197785530,[[88061.0,0.01144],[88060.0,0.61653478],[88057.0,0.03067585],[88056.0,0.06813824],[88055.0,0.01135653]],[[88085.0,0.49132884],[88086.0,0.0003376],[88095.0,0.01135138],[88096.0,0.09860794],[88098.0,0.06850648]]]
["bitfinex","BTCUSD",1767197819312,[[88060.0,0.41058305],[88056.0,0.0113564],[88055.0,0.0681391],[88054.0,0.07953956],[88053.0,0.01135679]],[[88074.0,0.4878858],[88075.0,0.0114],[88085.0,0.04548],[88086.0,0.0003376],[88090.0,0.41058305]]]
["bitfinex","BTCUSD",1767197838681,[[88099.0,0.41058305],[88098.0,0.0719172],[88097.0,0.06810672],[88096.0,0.06810722],[88095.0,0.01135138]],[[88109.0,0.0002],[88113.0,0.4882858],[88114.0,0.0114],[88116.0,0.0004],[88138.0,0.06807552]]]
["bitfinex","BTCUSD",1767197870169,[[88056.0,0.0113564],[88055.0,0.05678237],[88054.0,0.0795798],[88053.0,0.01135679],[88052.0,0.01135692]],[[88067.0,0.48876049],[88071.0,0.01144],[88080.0,0.61607458],[88084.0,0.04548],[88092.0,0.0002]]]
["bitfinex","BTCUSD",1767197910793,[[88096.0,0.00035],[88093.0,0.0114],[88087.0,0.44306296],[88086.0,0.90260225]],[[88112.0,0.48503046],[88122.0,0.04065511],[88124.0,0.0004],[88128.0,0.06128948]]]
["bitfinex","BTCUSD",1767197942342,[[88080.0,0.45394268],[88075.0,0.0114],[88073.0,7.7e-07],[88071.0,0.0002],[88054.0,0.06073333]],[[88103.0,0.45259099],[88104.0,0.03587788],[88108.0,0.04544],[88112.0,0.03049986],[88117.0,0.04065511]]]
["bitfinex","BTCUSD",1767197958608,[[88087.0,0.01144],[88086.0,0.44258937],[88084.0,0.01135279],[88083.0,0.06811735],[88082.0,0.01135305]],[[88115.0,0.45259099],[88119.0,0.01144],[88120.0,0.94788757],[88124.0,0.01210163],[88125.0,0.0003231]]]
["bitfinex","BTCUSD",1767197990464,[[88048.0,0.0114],[88047.0,0.44321317],[88041.0,0.01158114],[88040.0,0.01135847],[88039.0,0.0681512]],[[88068.0,0.47419355],[88072.0,0.0114],[88080.0,0.62709155],[88082.0,0.01135305],[88084.0,0.05679279]]]
["bitfinex","BTCUSD",1767198023260,[[87999.0,0.61573824],[87995.0,0.10792086],[87994.0,0.01193609],[87993.0,0.01144],[87985.0,0.06156594]],[[88015.0,0.01144],[88016.0,0.45088743],[88022.0,0.0001063],[88029.0,0.03031254],[88030.0,0.00015797]]]
["bitfinex","BTCUSD",1767198088642,[[87940.0,0.90389902],[87938.0,0.49695491],[87922.0,0.19452],[87902.0,0.06049754],[87900.0,0.03224141]],[[87950.0,0.00055],[87956.0,0.49815971],[87957.0,0.01144],[87980.0,1.10389902],[87982.0,0.04552]]]
["bitfinex","BTCUSD",1767198112056,[[87928.0,13.67535394],[87922.0,0.0002],[87921.0,0.0002],[87915.0,0.0002],[87913.0,0.0002]],[[87929.0,0.93005791],[87936.0,0.04556],[87940.0,0.2],[87953.0,0.0621519],[87957.0,0.03031254]]]
["bitfinex","BTCUSD",1767198135593,[[87901.0,0.46560663],[87890.0,0.6180157],[87888.0,0.01144],[87879.0,0.0002],[87866.0,0.1488]],[[87910.0,0.0002],[87912.0,0.01144],[87920.0,0.6178157],[87921.0,0.48482012],[87926.0,0.04612903]]]
["bitfinex","BTCUSD",1767198181352,[[87917.0,0.46722208],[87916.0,0.01144],[87911.0,0.06825083],[87910.0,0.91724631],[87909.0,0.01137539]],[[87932.0,0.00010072],[87937.0,0.46621044],[87939.0,0.01144],[87946.0,0.0002]]]
["bitfinex","BTCUSD",1767198215747,[[87912.0,0.46469216],[87900.0,0.90587104],[87897.0,0.04556],[87894.0,0.01137734],[87846.0,0.14275254]],[[87930.0,0.45776071],[87931.0,0.01144],[87932.0,0.00010072],[87933.0,0.06823433],[87934.0,0.08741373]]]
["bitfinex","BTCUSD",1767198245802,[[87890.0,0.61767128],[87886.0,0.49424598],[87885.0,0.01144],[87884.0,0.04556],[87883.0,0.1488]],[[87913.0,0.46382599],[87914.0,0.11424524],[87915.0,0.01144],[87917.0,0.05687245],[87918.0,0.06824553]]]
["bitfinex","BTCUSD",1767198264046,[[87871.0,0.0003274],[87870.0,0.62976134],[87866.0,0.48662654],[87865.0,0.00239006],[87862.0,0.0002]],[[87892.0,0.46091382],[87893.0,0.01144],[87897.0,0.01137695],[87898.0,0.06833004],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767198295989,[[87797.0,0.46855935],[87794.0,0.01148],[87790.0,0.90862411],[87782.0,0.01139185],[87781.0,0.01159198]],[[87818.0,0.48491391],[87820.0,0.01138692],[87823.0,0.01138653],[87839.0,0.03046338],[87841.0,0.34152828]]]
["bitfinex","BTCUSD",1767198336961,[[87821.0,0.48798212],[87820.0,0.90862411],[87812.0,0.01138796],[87811.0,0.01138809],[87810.0,0.0798093]],[[87840.0,0.01148],[87841.0,0.00010636],[87846.0,0.0456],[87848.0,0.19136579],[87850.0,0.05691525]]]
["bitfinex","BTCUSD",1767198365331,[[87893.0,0.00055],[87891.0,0.4676547],[87890.0,0.61904608],[87881.0,0.01148],[87872.0,0.01138018]],[[87902.0,0.01148],[87904.0,0.0004],[87910.0,0.01137527],[87911.0,0.01137514],[87912.0,0.02434957]]]
["bitfinex","BTCUSD",1767198402077,[[87951.0,0.53813954],[87944.0,0.01148],[87940.0,0.90553757],[87938.0,0.01137164],[87937.0,0.06823041]],[[87969.0,0.01148],[87970.0,0.47934074],[87972.0,0.0309577],[87975.0,0.04592],[87977.0,0.10881765]]]
["bitfinex","BTCUSD",1767198415927,[[87981.0,0.47957382],[87980.0,0.90553757],[87974.0,0.01148],[87969.0,0.06820575],[87965.0,0.2273629]],[[87992.0,0.01144],[87993.0,0.00024103],[87996.0,0.0004],[87997.0,0.0004],[88003.0,0.48451134]]]
["bitfinex","BTCUSD",1767198451766,[[87963.0,0.43636737],[87962.0,0.01144],[87955.0,0.01136945],[87953.0,0.06821808],[87952.0,0.01136983]],[[87988.0,0.01144],[87990.0,0.90553757],[87993.0,0.49506883],[87994.0,0.06818666],[87995.0,0.11390576]]]
["bitfinex","BTCUSD",1767198492276,[[87990.0,0.61691186],[87987.0,0.03195816],[87986.0,0.46941738],[87984.0,0.0113657],[87983.0,0.01136583]],[[88001.0,0.45501138],[88018.0,0.0003179],[88019.0,0.0004],[88020.0,0.61691186],[88027.0,0.0568008]]]
["bitfinex","BTCUSD",1767198536907,[[87943.0,0.022811],[87942.0,0.06833254],[87941.0,0.01137126],[87940.0,0.90483151],[87938.0,0.22743158]],[[87962.0,0.47376428],[87963.0,0.11424524],[87965.0,0.01164],[87980.0,0.90483151],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1767198573808,[[87970.0,0.01136751],[87969.0,0.41785586],[87968.0,0.0682066],[87967.0,0.01136789],[87964.0,0.02280828]],[[87984.0,0.01144],[87986.0,0.0002],[87988.0,0.4881946],[87993.0,0.00056159],[87999.0,0.0759565]]]
["bitfinex","BTCUSD",1767198588078,[[87982.0,0.35047303],[87981.0,0.04529691],[87980.0,0.62858346],[87979.0,0.06819804],[87978.0,0.01136647]],[[87992.0,0.00089298],[87996.0,0.0002],[87998.0,0.4881946],[88000.0,3.0],[88006.0,0.01144]]]
["bitfinex","BTCUSD",1767198622622,[[87973.0,0.01136712],[87972.0,0.06820348],[87971.0,0.01144],[87970.0,0.62851097],[87969.0,0.0002]],[[87988.0,0.46071754],[87989.0,0.0002],[87992.0,0.00055806],[87995.0,0.0116208],[88000.0,0.28978489]]]
["bitfinex","BTCUSD",1767198653500,[[87984.0,0.00010625],[87982.0,0.01136596],[87981.0,0.06826992],[87980.0,0.96120352],[87979.0,0.07251411]],[[88008.0,0.47904826],[88009.0,0.01144],[88019.0,0.0004],[88020.0,0.97253911],[88022.0,0.04196126]]]
["bitfinex","BTCUSD",1767198703440,[[87977.0,0.011839],[87976.0,0.01136673],[87975.0,0.01136686],[87973.0,0.23870945],[87970.0,1.13172293]],[[87992.0,0.46299023],[87993.0,0.05229337],[87997.0,0.01144],[88006.0,0.00010462],[88010.0,0.90437272]]]
["bitfinex","BTCUSD",1767198735708,[[87904.0,0.0003382],[87903.0,0.01157617],[87900.0,0.61767579]],[[87918.0,0.48431863],[87919.0,0.000549],[87929.0,0.01144]]]
["bitfinex","BTCUSD",1767198746812,[[87904.0,0.02281624],[87903.0,0.05708051],[87902.0,0.0682577],[87773.0,0.0004],[87068.0,0.21012811]],[[87916.0,0.0105856],[87917.0,0.47171095],[87921.0,0.01144],[87936.0,0.04556],[87940.0,0.61743438]]]
["bitfinex","BTCUSD",1767198778278,[[87866.0,0.01138096],[87865.0,0.06828605],[87864.0,0.01138122],[87862.0,0.01138148],[87861.0,0.22763213]],[[87878.0,0.53762377],[87881.0,0.01144],[87897.0,0.04591364],[87900.0,0.90728529],[87903.0,0.01137617]]]
["bitfinex","BTCUSD",1767198817102,[[87918.0,0.0002],[87915.0,0.01144],[87910.0,0.01137527],[87909.0,0.06825178],[87907.0,0.07319691]],[[87932.0,0.46769141],[87935.0,0.01144],[87937.0,0.00010623],[87940.0,0.90728529],[87947.0,0.06822333]]]
["bitfinex","BTCUSD",1767198861890,[[87912.0,0.45918372],[87911.0,0.01144],[87910.0,0.4121672],[87907.0,0.0002],[87905.0,0.00054109]],[[87930.0,0.4233574],[87940.0,0.4119174],[87947.0,0.01137048]]]
["bitfinex","BTCUSD",1767198864627,[[87893.0,0.0002742],[87881.0,0.02281902],[87880.0,0.88248027],[87876.0,0.0611432],[87875.0,0.22759483]],[[87900.0,0.48332125],[87901.0,0.01144],[87903.0,0.4119174],[87918.0,0.04556],[87919.0,0.04233574]]]
["bitfinex","BTCUSD",1767198904374,[[87808.0,0.01138848],[87807.0,0.06833167],[87806.0,0.52294924],[87779.0,0.45568876],[87151.0,0.025]],[[87819.0,0.01056798],[87821.0,0.49546628],[87840.0,0.95373635],[87844.0,0.01138381],[87845.0,0.06830236]]]
["bitfinex","BTCUSD",1767198938344,[[87761.0,0.02287458],[87760.0,0.90823635],[87759.0,0.06865465],[87758.0,0.01139497],[87720.0,0.90813635]],[[87769.0,0.01052989],[87771.0,0.45251826],[87774.0,0.01148],[87794.0,0.03042045],[87797.0,0.06833994]]]
["bitfinex","BTCUSD",1767198968399,[[87792.0,0.000105],[87787.0,0.46193957],[87780.0,0.63158707],[87779.0,0.06835219],[87775.0,0.22785424]],[[87816.0,0.50653918],[87817.0,0.01177761],[87819.0,0.01138705],[87822.0,0.25815499],[87829.0,0.04060153]]]
["bitfinex","BTCUSD",1767198979893,[[87808.0,0.45180109],[87807.0,0.62019496],[87804.0,0.011389],[87803.0,0.01138913],[87802.0,0.06833552]],[[87817.0,5e-07],[87819.0,0.01148],[87828.0,0.46647931],[87832.0,0.0002475],[87833.0,0.0456]]]
["bitfinex","BTCUSD",1767199019156,[[87751.0,0.48511411],[87749.0,0.000189],[87742.0,0.01139705],[87740.0,0.37674495],[87737.0,0.08717546]],[[87767.0,0.0115863],[87770.0,0.47482779],[87780.0,0.90926517]]]
["bitfinex","BTCUSD",1767199043531,[[87754.0,0.47158171],[87750.0,0.90926517],[87748.0,0.00035471],[87746.0,0.01139653],[87745.0,0.01139666]],[[87766.0,0.01148],[87772.0,0.45862618],[87773.0,0.000273],[87780.0,0.04564],[87784.0,0.01139159]]]
["bitfinex","BTCUSD",1767199086248,[[87813.0,0.54796613],[87811.0,0.06832854],[87810.0,0.01138822],[87809.0,0.01148],[87792.0,0.34171555]],[[87823.0,0.01148],[87831.0,0.47146856],[87840.0,0.61948293],[87843.0,0.0456],[87847.0,0.03065205]]]
["bitfinex","BTCUSD",1767199118246,[[87853.0,0.48705623],[87852.0,0.01148],[87839.0,0.22768731],[87824.0,0.06140053],[87813.0,0.08186737]],[[87870.0,0.49629936],[87876.0,0.01148],[87877.0,0.0004],[87879.0,0.0004],[87880.0,0.61948293]]]
["bitfinex","BTCUSD",1767199139792,[[87817.0,0.01138731],[87816.0,0.23918872],[87815.0,0.00010623],[87814.0,0.0113877],[87812.0,0.48883569]],[[87837.0,0.45028158],[87838.0,0.04617216],[87839.0,0.01144],[87849.0,0.09078915],[87850.0,0.90789148]]]
["bitfinex","BTCUSD",1767199166299,[[87842.0,0.4618037],[87838.0,0.01148],[87834.0,0.06831026],[87815.0,0.06140053]],[[87854.0,0.00052747],[87856.0,0.000263],[87862.0,0.46444989],[87869.0,0.0456],[87877.0,0.06867725]]]
["bitfinex","BTCUSD",1767199199758,[[87851.0,0.0001063],[87845.0,0.46126989],[87841.0,0.0113842],[87840.0,0.67552304],[87805.0,1.24973156]],[[87862.0,0.48726926],[87864.0,0.01144],[87870.0,0.61860139],[87876.0,0.06827854],[87930.0,0.34251335]]]
["bitfinex","BTCUSD",1767199242595,[[87793.0,8.47e-05],[87790.0,0.01],[87786.0,0.01148],[87785.0,0.0683487],[87784.0,0.54372131]],[[87801.0,0.48490258],[87802.0,0.05679096],[87803.0,0.1103504],[87804.0,0.01148],[87810.0,0.61860139]]]
["bitfinex","BTCUSD",1767199262682,[[87748.0,0.00030644],[87747.0,0.0002],[87742.0,0.01167465],[87740.0,0.05698628],[87739.0,0.01139744]],[[87758.0,0.48648791],[87763.0,0.01148],[87770.0,0.90923673],[87777.0,0.0113925],[87779.0,0.06835386]]]
["bitfinex","BTCUSD",1767199289637,[[87785.0,0.01148],[87780.0,0.45167991],[87779.0,0.06835341],[87776.0,0.01139263]],[[87801.0,0.47582082],[87804.0,0.01148],[87810.0,0.90923673]]]
["bitfinex","BTCUSD",1767199322921,[[87741.0,0.46002675],[87740.0,0.62024715],[87738.0,0.01148],[87734.0,0.01169228],[87722.0,0.04097434]],[[87758.0,0.5002065],[87767.0,0.04564],[87769.0,0.01139354],[87770.0,0.63164056],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1767199351483,[[87591.0,0.01141669],[87576.0,0.49999358],[87573.0,0.01152],[87570.0,0.62024715],[87564.0,0.34258698]],[[87608.0,0.46238529],[87609.0,0.07354471],[87629.0,0.04568],[87630.0,0.01141161],[87633.0,0.01141122]]]
["bitfinex","BTCUSD",1767199387593,[[87520.0,0.000354],[87506.0,0.01142778],[87501.0,0.0001526],[87500.0,5.61728426],[87499.0,0.22957332]],[[87542.0,0.01142308],[87544.0,0.0571142],[87557.0,0.00594929],[87560.0,0.2],[87566.0,0.03033599]]]
["bitfinex","BTCUSD",1767199396084,[[87567.0,0.46366429],[87555.0,0.04576],[87550.0,0.92590196],[87542.0,0.05711533],[87541.0,0.01142321]],[[87580.0,0.01141813],[87584.0,0.01141761],[87590.0,0.97494794],[87598.0,0.13607493],[87600.0,0.2]]]
["bitfinex","BTCUSD",1767199418036,[[87517.0,0.01168],[87516.0,0.00010642],[87514.0,0.04572],[87512.0,0.47303426],[87507.0,0.0006307]],[[87538.0,0.01051351],[87540.0,0.91422196],[87542.0,0.48623921],[87543.0,0.01142295],[87560.0,1.45684544]]]
["bitfinex","BTCUSD",1767199457045,[[87542.0,0.01045183],[87540.0,0.45442851],[87532.0,0.04576],[87530.0,0.62388971],[87526.0,0.01142517]],[[87562.0,0.49509544],[87564.0,0.01142021],[87565.0,0.01142008],[87567.0,0.22839813],[87582.0,0.3425375]]]
["bitfinex","BTCUSD",1767199486701,[[87501.0,0.47566437],[87500.0,6.12109207],[87495.0,0.00024309],[87487.0,0.0005242],[87484.0,0.02311066]],[[87517.0,0.01142635],[87518.0,0.06768821],[87520.0,0.47191725],[87521.0,0.01142582],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1767199504977,[[87536.0,0.4886672],[87535.0,0.000549],[87530.0,0.9141888],[87526.0,0.00564],[87518.0,0.05713098]],[[87554.0,0.01142152],[87557.0,0.01142113],[87558.0,0.01791473],[87561.0,0.113079],[87562.0,0.22841186]]]
["bitfinex","BTCUSD",1767199529188,[[87533.0,0.46020723],[87532.0,0.01164],[87530.0,0.0134],[87515.0,0.05713277],[87514.0,0.01142674]],[[87542.0,3.1e-07],[87552.0,0.06853098],[87553.0,0.01152809],[87554.0,0.01142152],[87556.0,0.22875323]]]
["bitfinex","BTCUSD",1767199559814,[[87605.0,0.000549],[87600.0,0.4506066],[87580.0,0.9141888],[87578.0,0.01141839],[87576.0,0.05709315]],[[87611.0,0.0002426],[87614.0,0.0114137],[87616.0,0.06848097],[87619.0,0.22826336],[87620.0,0.9141888]]]
["bitfinex","BTCUSD",1767199598149,[[87590.0,0.00065995],[87587.0,0.01156],[87581.0,0.49224714],[87575.0,0.04572],[87570.0,0.62222746]],[[87600.0,1.0975616],[87602.0,0.01141526],[87603.0,0.06849086],[87604.0,0.06849031],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1767199615321,[[87583.0,0.46875922],[87580.0,0.62222746],[87575.0,0.06851265],[87574.0,0.01141891],[87573.0,0.06851381]],[[87610.0,0.49068188],[87611.0,0.62222802],[87613.0,0.01141383],[87614.0,0.05706854],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1767199655993,[[87609.0,0.46217063],[87600.0,0.91369917],[87599.0,0.01141565],[87588.0,0.08349485],[87570.0,0.07772]],[[87631.0,0.00042762],[87632.0,0.0004],[87636.0,0.46349022],[87641.0,0.01181018],[87644.0,0.22819703]]]
["bitfinex","BTCUSD",1767199668167,[[87590.0,0.00090832],[87587.0,0.01156],[87585.0,0.4671997],[87571.0,0.1488],[87570.0,0.95941917]],[[87602.0,0.46349022],[87607.0,0.0570731],[87609.0,0.01141435],[87610.0,0.92511339]]]
["bitfinex","BTCUSD",1767199699458,[[87606.0,0.0002419],[87598.0,0.01156],[87596.0,0.46037007],[87591.0,0.0002419],[87590.0,0.00055374]],[[87613.0,0.46811667],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1767199729693,[[87619.0,0.01156],[87612.0,0.48790132],[87609.0,0.06216849],[87599.0,0.06146044],[87590.0,0.05708412]],[[87625.0,0.000549],[87627.0,0.011412],[87629.0,0.01141174],[87631.0,0.48441238],[87636.0,0.00023199]]]
["bitfinex","BTCUSD",1767199772102,[[87559.0,0.44492328],[87556.0,0.01156],[87552.0,0.0002399],[87550.0,0.91249729],[87545.0,0.01142269]],[[87575.0,0.47586721],[87581.0,0.011418],[87582.0,0.06850726],[87583.0,0.05708995],[87646.0,0.05757552]]]
["bitfinex","BTCUSD",1767199804478,[[87556.0,0.47133111],[87552.0,0.0002399],[87550.0,0.91249729],[87546.0,0.01142256],[87544.0,0.01142282]],[[87582.0,0.01141787],[87583.0,0.4907292],[87584.0,0.01141761],[87587.0,0.01141721],[87588.0,0.22834299]]]
["bitfinex","BTCUSD",1767199815790,[[87538.0,0.00028136],[87528.0,0.45977111],[87522.0,0.01156],[87519.0,0.0002],[87517.0,0.01142635]],[[87546.0,0.47931146],[87547.0,0.00065404],[87550.0,0.62278657],[87553.0,0.01142165],[87557.0,0.05710695]]]
["bitfinex","BTCUSD",1767199846507,[[87611.0,0.44982727],[87610.0,0.62261429],[87603.0,0.01156],[87601.0,0.01141539],[87600.0,0.01141552]],[[87625.0,0.0001144],[87630.0,0.48840763],[87636.0,0.01141083],[87637.0,0.06846482]]]
["bitfinex","BTCUSD",1767199887475,[[87602.0,0.01152],[87601.0,0.1373443],[87600.0,0.06411991],[87597.0,0.48939909],[87585.0,0.09801699]],[[87620.0,0.01141291],[87621.0,0.05706424],[87623.0,0.04984468],[87624.0,0.01141239],[87625.0,2.203e-05]]]
["bitfinex","BTCUSD",1767199921671,[[87618.0,0.3199287],[87617.0,0.92404498],[87612.0,0.24034856],[87606.0,0.04091951],[87599.0,0.40392674]],[[87656.0,0.3935]]]
["bitfinex","BTCUSD",1767199924640,[[87631.0,0.3199287],[87630.0,0.91263167],[87624.0,0.06847379]],[[87641.0,8e-08],[87650.0,0.48134585],[87656.0,0.0004],[87657.0,0.0002608],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1767199966654,[[87612.0,0.01152],[87611.0,0.04572],[87609.0,0.0003242],[87601.0,0.18045316]],[[87637.0,0.0114107],[87638.0,0.23962338],[87640.0,0.62147532],[87641.0,0.05705122]]]
["bitfinex","BTCUSD",1767199986924,[[87621.0,0.18724294],[87620.0,0.62252472],[87614.0,0.04091951],[87613.0,0.01141383],[87612.0,0.0684837]],[[87638.0,0.47258229],[87649.0,0.01140914],[87650.0,0.63393373],[87651.0,0.06845384],[87654.0,0.22817063]]]
["bitfinex","BTCUSD",1767200034210,[[87640.0,0.01],[87631.0,0.17583783],[87630.0,0.9239703],[87629.0,0.06846922],[87626.0,0.22824163]],[[87659.0,0.52927843],[87660.0,0.0002882],[87667.0,0.0114068],[87668.0,0.01140667],[87670.0,0.9239651]]]
["bitfinex","BTCUSD",1767200046469,[[87660.0,0.41432386],[87655.0,0.20366242],[87650.0,0.04094761],[87647.0,0.0114094],[87646.0,0.06845655]],[[87672.0,0.49837414],[87673.0,0.0004],[87677.0,0.0002882],[87679.0,0.0004],[87680.0,0.00064232]]]
["bitfinex","BTCUSD",1767200080074,[[87630.0,0.41472659],[87627.0,0.1875817],[87622.0,0.05236026],[87621.0,0.0684762],[87620.0,0.42472659]],[[87644.0,0.46427528],[87658.0,0.06844794],[87659.0,0.02940883],[87719.0,0.1407527],[87720.0,0.05780543]]]
["bitfinex","BTCUSD",1767200111215,[[87639.0,0.39072659],[87637.0,0.475878],[87623.0,0.01141252],[87622.0,0.06847592],[87619.0,0.01141304]],[[87649.0,0.00010624],[87653.0,0.45980205],[87660.0,0.41472659],[87661.0,0.01140758],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1767200157826,[[87620.0,1.29994951],[87619.0,0.0001221],[87612.0,0.01141396],[87611.0,0.06848405],[87610.0,0.01141422]],[[87638.0,0.48299931],[87649.0,0.06856164],[87650.0,0.01140901],[87651.0,0.23958906],[87656.0,0.22816537]]]
["bitfinex","BTCUSD",1767200192706,[[87641.0,0.4775082],[87640.0,0.34253446],[87629.0,0.01148],[87628.0,0.06323466],[87626.0,0.04113897]],[[87655.0,0.00024374],[87659.0,0.47863055],[87660.0,0.41453446],[87661.0,0.01140758],[87662.0,0.06844491]]]
["bitfinex","BTCUSD",1767200206963,[[87662.0,0.89204266],[87660.0,0.41453446],[87653.0,0.01140862],[87652.0,0.02288875],[87651.0,0.09818287]],[[87672.0,8e-07],[87673.0,0.0004],[87680.0,0.47903055],[87681.0,0.0001458],[87687.0,0.0004]]]
["bitfinex","BTCUSD",1767200240474,[[87684.0,0.04113897],[87680.0,0.52234345],[87674.0,0.06390559],[87670.0,0.08185796],[87669.0,0.02288654]],[[87696.0,0.46461182],[87702.0,0.00010612],[87709.0,0.01140133],[87710.0,0.96866544],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1767200288276,[[87711.0,0.46364244],[87710.0,0.41426616],[87706.0,0.01140172],[87705.0,0.23943841],[87700.0,0.41426616]],[[87724.0,7.66e-05],[87729.0,0.47995385],[87731.0,0.0004],[87732.0,0.0004],[87740.0,0.41426616]]]
["bitfinex","BTCUSD",1767200319370,[[87728.0,0.01654064],[87721.0,0.06160502],[87720.0,0.41372842],[87718.0,0.45101126],[87713.0,0.12107445]],[[87737.0,0.47874208],[87740.0,0.41372842],[87751.0,0.01139588],[87752.0,0.01139575],[87753.0,0.01139562]]]
["bitfinex","BTCUSD",1767200354021,[[87746.0,8.874e-05],[87743.0,0.0001753],[87742.0,0.01148],[87738.0,0.47810293],[87736.0,0.04087702]],[[87751.0,0.00055],[87756.0,0.4610214],[87764.0,0.06836533],[87768.0,0.01139367],[87769.0,0.22787144]]]
["bitfinex","BTCUSD",1767200367672,[[87724.0,0.45055403],[87720.0,0.47573806],[87718.0,0.04087702],[87712.0,0.07300596],[87690.0,0.00054955]],[[87743.0,0.50940276],[87747.0,0.0113964],[87748.0,0.06837775],[87749.0,0.06837685],[87750.0,0.4249864]]]
["bitfinex","BTCUSD",1767200407938,[[87693.0,0.48966679],[87690.0,0.41386922],[87688.0,0.12493586],[87680.0,0.41386922],[87677.0,0.08387302]],[[87708.0,0.05700796],[87710.0,0.46392915],[87711.0,0.05700571],[87712.0,0.05781732],[87716.0,0.11424524]]]
["bitfinex","BTCUSD",1767200443000,[[87681.0,0.49475757],[87671.0,0.0002673],[87670.0,0.41412978],[87669.0,0.06160502],[87664.0,0.06364935]],[[87697.0,0.47844884],[87699.0,0.01140263],[87700.0,0.42553228],[87701.0,0.06841439],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1767200486291,[[87683.0,0.43962638],[87682.0,0.01148],[87672.0,0.01140615],[87670.0,0.42545271],[87668.0,0.09669146]],[[87705.0,0.46505271],[87706.0,0.4140463],[87710.0,0.0114012],[87712.0,0.01140094],[87730.0,0.2]]]
["bitfinex","BTCUSD",1767200498035,[[87703.0,0.47532939],[87700.0,0.91114598],[87699.0,0.01140263],[87696.0,0.0684177],[87694.0,0.1251948]],[[87728.0,0.05266985],[87731.0,0.0002937],[87733.0,0.46505271],[87735.0,0.01139795],[87736.0,0.06838706]]]
["bitfinex","BTCUSD",1767200531337,[[87699.0,0.01140263],[87697.0,0.06841686],[87695.0,0.01175702],[87690.0,0.22807607],[87680.0,0.91114598]],[[87710.0,7.5e-07],[87722.0,0.47891835],[87729.0,0.0001951],[87733.0,0.01788102],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1767200568216,[[87741.0,0.48508584],[87740.0,0.62086325],[87737.0,0.01139769],[87736.0,0.05698885],[87735.0,0.06838728]],[[87758.0,0.47711056],[87770.0,0.0178703],[87773.0,0.01139302],[87774.0,0.06835738],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1767200604238,[[87734.0,0.06149486],[87732.0,0.14890618],[87731.0,0.48457565],[87730.0,0.41354349],[87725.0,0.01139925]],[[87758.0,0.01061057],[87759.0,0.4528074],[87760.0,0.41354349],[87762.0,0.04528074],[87763.0,0.01139432]]]
["bitfinex","BTCUSD",1767200629661,[[87728.0,0.01139886],[87723.0,0.01139951],[87721.0,0.30985115],[87720.0,0.41354349],[87652.0,0.32446617]],[[87753.0,0.04551526],[87755.0,0.0001711],[87757.0,6.046e-05],[87760.0,0.41354349],[87764.0,0.0001566]]]
["bitfinex","BTCUSD",1767200656729,[[87734.0,0.019829],[87729.0,0.06166218],[87724.0,0.01144],[87722.0,0.0001421],[87719.0,0.05700017]],[[87744.0,0.41354349],[87754.0,0.04137751],[87755.0,0.0001711],[87757.0,6.046e-05],[87760.0,0.41354349]]]
["bitfinex","BTCUSD",1767200693346,[[87717.0,0.35274026],[87712.0,0.00015523],[87711.0,0.01140107],[87710.0,0.06840685],[87709.0,0.06840677]],[[87727.0,0.04986672],[87730.0,0.41374026],[87740.0,0.41374026],[87744.0,0.011658],[87746.0,0.02927285]]]
["bitfinex","BTCUSD",1767200738078,[[87727.0,0.00010482],[87723.0,0.12994958],[87722.0,0.0683966],[87721.0,0.01139977],[87720.0,0.70321236]],[[87741.0,0.04888173],[87750.0,0.41388256],[87751.0,0.0001631],[87760.0,0.4822514],[87761.0,0.01155768]]]
["bitfinex","BTCUSD",1767200773970,[[87663.0,0.01140732],[87662.0,0.06844463],[87661.0,0.10402303],[87660.0,0.01140771],[87658.0,4.849e-05]],[[87683.0,0.04629195],[87684.0,0.10647249],[87690.0,0.91135209],[87697.0,0.00691343],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1767200786574,[[87657.0,7e-07],[87647.0,0.0114094],[87646.0,0.05820952],[87645.0,0.01140966],[87644.0,0.06908391]],[[87658.0,0.01041214],[87664.0,0.04957367],[87670.0,0.62166673],[87684.0,0.05702352],[87698.0,0.06099434]]]
["bitfinex","BTCUSD",1767200820444,[[87642.0,0.00010605],[87640.0,0.42622373],[87639.0,0.05680003],[87638.0,0.05705225],[87634.0,0.01141109]],[[87653.0,0.0002659],[87658.0,0.04949338],[87660.0,0.41481342],[87667.0,0.01148],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1767200852501,[[87616.0,0.0459694],[87614.0,0.06848161],[87613.0,0.01141383],[87611.0,0.1178606],[87604.0,0.22829815]],[[87633.0,0.04981913],[87634.0,0.10579849],[87640.0,0.91198528],[87649.0,0.01140914],[87650.0,0.06845407]]]
["bitfinex","BTCUSD",1767200896553,[[87589.0,0.06135577],[87587.0,0.01737967],[87586.0,0.06850399],[87585.0,0.01141748],[87584.0,0.01141761]],[[87605.0,0.04825716],[87620.0,0.91198528],[87622.0,0.00799887],[87623.0,0.01151872],[87624.0,0.06847446]]]
["bitfinex","BTCUSD",1767200908953,[[87571.0,0.00035427],[87561.0,0.0003334],[87558.0,0.00651146],[87557.0,0.00024283],[87550.0,0.62277268]],[[87581.0,0.62277268],[87588.0,0.06680127],[87598.0,0.01141578],[87600.0,0.62277268],[87610.0,0.2]]]
["bitfinex","BTCUSD",1767200945372,[[87594.0,0.0114163],[87593.0,0.0684985],[87592.0,0.01141656],[87591.0,0.01141669],[87590.0,0.06152669]],[[87613.0,0.04825325],[87614.0,0.06709751],[87616.0,0.00035433],[87620.0,0.62236754],[87624.0,0.01812525]]]
["bitfinex","BTCUSD",1767200978768,[[87578.0,0.04961385],[87575.0,0.01141878],[87574.0,0.06851229],[87573.0,0.01141904],[87572.0,0.05709558]],[[87596.0,0.0486251],[87600.0,0.0002423],[87610.0,0.94276973],[87611.0,0.05707099],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1767201012977,[[87574.0,0.04857066],[87573.0,0.01141904],[87570.0,0.41510995],[87568.0,0.06162615],[87567.0,0.22839474]],[[87600.0,0.0002423],[87612.0,0.04205404],[87614.0,0.23969014],[87620.0,0.61510995],[87640.0,2.49118857]]]
["bitfinex","BTCUSD",1767201039777,[[87595.0,0.06849652],[87594.0,0.05708025],[87593.0,0.01141643],[87592.0,0.22833135]],[[87607.0,0.00010619],[87608.0,0.0002318],[87612.0,0.04963734],[87620.0,0.41494],[87626.0,0.0458748]]]
["bitfinex","BTCUSD",1767201096375,[[87574.0,0.06147225],[87573.0,0.04835569],[87569.0,0.01141956],[87568.0,0.01141969],[87566.0,0.22839859]],[[87589.0,0.04703481],[87590.0,0.000307],[87600.0,0.41530117],[87605.0,0.00054256],[87608.0,0.06848708]]]
["bitfinex","BTCUSD",1767201099103,[[87560.0,0.01148],[87557.0,0.04835652],[87556.0,0.06147225],[87554.0,0.0001882],[87552.0,0.01142178]],[[87579.0,0.04703481],[87588.0,0.12378996],[87589.0,0.01141695],[87590.0,0.98210115],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1767201144513,[[87580.0,0.4612407],[87578.0,0.01141839],[87577.0,0.06851098],[87576.0,0.05709325],[87574.0,0.01141891]],[[87593.0,0.00022321],[87597.0,0.0474331],[87604.0,0.0001787],[87610.0,0.42663607],[87615.0,0.0001787]]]
["bitfinex","BTCUSD",1767201168845,[[87598.0,0.02408549],[87591.0,0.06849991],[87590.0,0.63378967],[87589.0,0.06856415],[87432.0,0.64893234]],[[87616.0,0.0474331],[87617.0,9.27e-05],[87620.0,0.62237285],[87626.0,0.01141213],[87627.0,0.05706007]]]
["bitfinex","BTCUSD",1767201229514,[[87583.0,0.000177],[87580.0,0.41494703],[87578.0,0.06163296],[87577.0,0.01141852],[87576.0,0.0685115]],[[87600.0,0.04993425],[87610.0,0.41496405],[87612.0,0.01141396],[87613.0,0.06848414],[87614.0,0.0115317]]]
["bitfinex","BTCUSD",1767201232622,[[87574.0,0.08467937],[87573.0,0.06851423],[87572.0,0.05709528],[87571.0,0.0114193],[87570.0,0.42636646]],[[87597.0,0.04547534],[87598.0,0.04605699],[87600.0,0.41494703],[87605.0,0.0001475],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1767201268903,[[87576.0,0.04909305],[87574.0,0.13014641],[87573.0,0.068514],[87570.0,0.41494703],[87492.0,0.32446617]],[[87594.0,0.04943672],[87596.0,0.0001475],[87609.0,0.01141435],[87610.0,0.48343248],[87611.0,0.0684846]]]
["bitfinex","BTCUSD",1767201313486,[[87574.0,0.0002235],[87571.0,0.04572],[87570.0,0.41510637],[87567.0,0.01141982],[87566.0,0.0685197]],[[87589.0,0.04806612],[87590.0,0.41510637],[87600.0,0.41510637],[87603.0,0.0684908],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1767201359175,[[87568.0,0.01141969],[87567.0,0.06851847],[87533.0,0.18787395]],[[87596.0,0.0001667]]]
["bitfinex","BTCUSD",1767201392519,[[87567.0,0.06851891],[87565.0,0.21628981],[87561.0,0.03052417],[87560.0,0.62279604],[87559.0,0.04572]],[[87599.0,0.055265],[87600.0,0.62279604],[87604.0,0.05707536],[87606.0,0.01141474],[87608.0,0.11823051]]]
["bitfinex","BTCUSD",1767201405303,[[87610.0,0.41474684],[87607.0,0.04001893],[87606.0,0.06848804],[87605.0,0.01141487],[87604.0,0.011415]],[[87629.0,0.04889271],[87630.0,0.41474684],[87632.0,0.0002442],[87640.0,0.42622684],[87641.0,0.00024248]]]
["bitfinex","BTCUSD",1767201439272,[[87654.0,0.00140659],[87643.0,0.06417296],[87642.0,0.01141005]],[[87669.0,0.04646857],[87679.0,0.00010625],[87681.0,0.01140497],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1767201465507,[[87691.0,0.04287337],[87690.0,0.41418138],[87685.0,0.06842653],[87684.0,0.01140458],[87033.0,0.025]],[[87705.0,0.04726588],[87710.0,0.00024219],[87720.0,0.42558128],[87721.0,0.01139977],[87722.0,0.06839852]]]
["bitfinex","BTCUSD",1767201521839,[[87739.0,0.03981312],[87737.0,0.05238069],[87736.0,0.01139782],[87735.0,0.06838748],[87733.0,0.22796399]],[[87757.0,0.05031928],[87760.0,0.62075989],[87768.0,0.0003589],[87772.0,0.06835914],[87773.0,0.06835846]]]
["bitfinex","BTCUSD",1767201553518,[[87795.0,0.06258182],[87792.0,0.01139055],[87790.0,0.22781462],[87789.0,0.01139094],[87785.0,0.06140976]],[[87815.0,0.0509781],[87820.0,0.62010961],[87826.0,0.0002],[87833.0,0.01174334],[87834.0,0.01144]]]
["bitfinex","BTCUSD",1767201566059,[[87765.0,0.01144],[87759.0,0.05039654],[87758.0,0.06836976],[87756.0,0.07291568],[87755.0,0.28931517]],[[87772.0,0.000152],[87775.0,0.04944515],[87782.0,0.62010961],[87795.0,0.01139017],[87796.0,0.06834056]]]
["bitfinex","BTCUSD",1767201590245,[[87794.0,0.05039654],[87791.0,0.06140976],[87786.0,0.01139133],[87784.0,0.23922219],[87781.0,0.08176762]],[[87813.0,0.04944515],[87814.0,0.00031159],[87820.0,0.90851383],[87822.0,0.0003358],[87826.0,0.01164]]]
["bitfinex","BTCUSD",1767201642942,[[87704.0,0.05786158],[87693.0,0.00035423],[87692.0,2.494e-05],[87690.0,0.62073867],[87689.0,0.01140393]],[[87719.0,0.04019171],[87720.0,0.63062767],[87725.0,0.01139925],[87726.0,0.06839481],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1767201680412,[[87696.0,0.06573138],[87694.0,0.0003535],[87693.0,0.0684202],[87691.0,0.05701786],[87690.0,0.0523354]],[[87709.0,0.06815177],[87710.0,0.62073867],[87714.0,0.06077901],[87728.0,0.01139886],[87729.0,0.06839257]]]
["bitfinex","BTCUSD",1767201683817,[[87694.0,0.0003535],[87692.0,0.0409316],[87687.0,0.01140419],[87686.0,0.06139237],[87685.0,0.01140445]],[[87710.0,0.62073867],[87714.0,0.06669775],[87724.0,0.05699728],[87727.0,0.01139899],[87732.0,0.22796733]]]
["bitfinex","BTCUSD",1767201724941,[[87705.0,0.06843361],[87702.0,0.01144]],[[87719.0,0.0001728],[87720.0,0.41416743],[87728.0,0.01148],[87733.0,0.0002356]]]
["bitfinex","BTCUSD",1767201769320,[[87665.0,0.07182468],[87664.0,0.01144],[87662.0,0.01140745],[87661.0,0.06855152],[87660.0,0.06844599]],[[87675.0,0.51036295],[87680.0,0.54525536],[87695.0,0.04568],[87697.0,0.05701456],[87698.0,0.05701448]]]
["bitfinex","BTCUSD",1767201803891,[[87680.0,0.01144],[87675.0,0.06843401],[87674.0,0.07143844],[87673.0,0.01140602],[87672.0,0.01140615]],[[87690.0,0.41439765],[87694.0,0.07161035],[87699.0,0.00035415],[87700.0,0.42583765],[87702.0,0.000242]]]
["bitfinex","BTCUSD",1767201817602,[[87670.0,0.01144],[87666.0,0.07143844],[87663.0,0.01140732],[87661.0,0.05703769],[87660.0,0.42580536]],[[87680.0,0.41439765],[87682.0,0.07161035],[87691.0,0.01144]]]
["bitfinex","BTCUSD",1767201859930,[[87629.0,0.08155063],[87628.0,0.01144],[87624.0,0.01141239],[87622.0,0.06847473],[87597.0,0.45663435]],[[87644.0,1.9e-07],[87649.0,0.08291934],[87650.0,0.41434738],[87653.0,0.01144],[87659.0,0.04143474]]]
["bitfinex","BTCUSD",1767201907573,[[87641.0,0.09270435],[87640.0,0.41470696],[87635.0,0.01141096],[87633.0,0.01141122],[87631.0,0.06163326]],[[87659.0,0.08227596],[87660.0,0.41470696],[87662.0,0.01148],[87671.0,0.01170748],[87673.0,0.05703062]]]
["bitfinex","BTCUSD",1767201943650,[[87672.0,0.08463569],[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.01140654],[87666.0,0.2281383]],[[87676.0,8.7e-07],[87685.0,0.09303322],[87698.0,0.0001776],[87699.0,0.04568],[87709.0,0.05757144]]]
["bitfinex","BTCUSD",1767201983032,[[87711.0,0.010891],[87705.0,0.09307008],[87700.0,0.04103993],[87699.0,0.01140263],[87698.0,0.03811447]],[[87720.0,0.09475387],[87721.0,0.41436836],[87725.0,2.168e-05],[87726.0,0.01144],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1767201999412,[[87712.0,0.09307008],[87711.0,0.010891],[87708.0,0.04103993],[87703.0,0.13004561],[87702.0,0.05701108]],[[87728.0,0.09499775],[87730.0,0.42580836],[87739.0,0.06838492],[87740.0,0.48275273],[87743.0,0.25741399]]]
["bitfinex","BTCUSD",1767202033965,[[87711.0,0.08814854],[87707.0,0.01144],[87706.0,0.05700851],[87704.0,0.01140198],[87703.0,0.22804172]],[[87728.0,0.09392237],[87730.0,0.41366534],[87735.0,0.0002445],[87743.0,0.01159692],[87745.0,0.0683804]]]
["bitfinex","BTCUSD",1767202082038,[[87722.0,0.01144],[87710.0,0.0114012],[87709.0,0.06840787],[87708.0,0.10264683],[87707.0,0.01171339]],[[87733.0,0.09831209],[87740.0,0.42509984],[87745.0,0.01139666],[87746.0,0.06837972],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1767202120475,[[87722.0,0.12419744],[87721.0,0.06839815],[87720.0,0.47480586],[87719.0,0.0001482],[87718.0,0.05704016]],[[87739.0,0.10043482],[87747.0,0.01144],[87750.0,0.41365984],[87752.0,0.0001622],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767202147154,[[87719.0,0.10838416],[87715.0,0.02284055],[87714.0,0.06840356],[87713.0,0.10921756],[87711.0,0.01140107]],[[87730.0,0.4137106],[87734.0,0.01144],[87738.0,0.10864881],[87740.0,0.4137106],[87742.0,0.0001552]]]
["bitfinex","BTCUSD",1767202183293,[[87668.0,0.01089],[87665.0,0.0002133],[87662.0,0.11347575],[87658.0,0.06844772],[87657.0,0.06844838]],[[87678.0,0.52623856],[87680.0,0.4251506],[87685.0,0.05555497],[87686.0,0.01778245],[87697.0,0.06841783]]]
["bitfinex","BTCUSD",1767202220398,[[87678.0,0.1162903],[87674.0,0.01144],[87670.0,0.4827945],[87668.0,0.06843948],[87666.0,0.22813847]],[[87688.0,0.01144],[87690.0,0.41435732],[87693.0,0.11557448],[87700.0,0.41435732],[87702.0,0.00035404]]]
["bitfinex","BTCUSD",1767202257096,[[87649.0,0.00010627],[87645.0,0.11243565],[87644.0,0.06845819],[87642.0,0.01141005],[87641.0,0.01141018]],[[87660.0,0.41439092],[87662.0,0.12034728],[87663.0,0.01144],[87676.0,0.0001479],[87680.0,0.47147602]]]
["bitfinex","BTCUSD",1767202305344,[[87670.0,0.41449711],[87668.0,0.04085525],[87667.0,0.12387891],[87666.0,0.01140693],[87665.0,0.06847526]],[[87689.0,0.11545364],[87690.0,0.41439092],[87691.0,0.01124018],[87692.0,0.0001827],[87700.0,0.41439092]]]
["bitfinex","BTCUSD",1767202313145,[[87649.0,0.01144],[87645.0,0.01140966],[87644.0,0.24772915],[87643.0,0.01159262],[87642.0,0.06845973]],[[87665.0,0.12459916],[87666.0,0.05503255],[87668.0,0.01144],[87670.0,0.41428635],[87680.0,0.42569145]]]
["bitfinex","BTCUSD",1767202356874,[[87685.0,1.559e-05],[87680.0,0.0114051],[87679.0,0.07987095],[87678.0,0.05725521],[87677.0,0.01140549]],[[87696.0,0.13559836],[87706.0,0.01144],[87710.0,0.91124733],[87711.0,0.04676699],[87769.0,0.10733181]]]
["bitfinex","BTCUSD",1767202394723,[[87730.0,0.41407477],[87726.0,0.06839456],[87725.0,0.04713177],[87724.0,0.01635552],[87723.0,0.02283951]],[[87740.0,0.12393342],[87743.0,0.01144],[87750.0,0.41407477],[87759.0,0.04564],[87760.0,0.41407477]]]
["bitfinex","BTCUSD",1767202431294,[[87729.0,0.01144],[87721.0,0.0001646],[87720.0,0.41365286],[87718.0,0.01140016],[87717.0,0.06840169]],[[87745.0,0.13500093],[87750.0,0.42509286],[87752.0,0.01139575],[87753.0,0.05697821],[87754.0,0.01139549]]]
["bitfinex","BTCUSD",1767202449781,[[87731.0,0.01139847],[87730.0,0.06839152],[87729.0,0.06983237],[87728.0,0.04103933],[87727.0,0.07285195]],[[87745.0,0.1412735],[87747.0,0.01144],[87750.0,0.41365286],[87755.0,0.00010611],[87764.0,0.0002]]]
["bitfinex","BTCUSD",1767202485237,[[87721.0,0.06136193],[87716.0,0.01144],[87715.0,0.13128954],[87709.0,0.23942686],[87707.0,0.05704159]],[[87738.0,0.14059842],[87739.0,0.01144],[87740.0,0.41365286],[87742.0,0.00026319],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1767202530884,[[87680.0,0.55481327],[87678.0,0.01144],[87672.0,0.0001464],[87671.0,0.01140628],[87668.0,0.29036161]],[[87695.0,0.15179122],[87696.0,0.02662355],[87697.0,4.431e-05],[87700.0,0.41387521],[87710.0,0.0114012]]]
["bitfinex","BTCUSD",1767202584838,[[87712.0,0.01144],[87706.0,0.15884435],[87705.0,0.0684108],[87704.0,0.01140198],[87702.0,0.22804344]],[[87723.0,0.16311798],[87729.0,0.01144],[87730.0,0.41430338],[87740.0,0.41430338],[87741.0,0.00010618]]]
["bitfinex","BTCUSD",1767202603932,[[87683.0,0.14744263],[87681.0,0.00035416],[87680.0,0.41430338],[87679.0,0.0002364],[87678.0,0.06843093]],[[87702.0,0.01144],[87705.0,0.16311798],[87710.0,0.41430338],[87713.0,0.01140081],[87714.0,0.06840413]]]
["bitfinex","BTCUSD",1767202640101,[[87700.0,0.41417622],[87697.0,0.01144],[87692.0,0.15360227],[87691.0,0.04085924],[87689.0,0.02673025]],[[87711.0,0.15573366],[87712.0,0.01144],[87717.0,0.00055294],[87720.0,0.41441112],[87721.0,0.05699947]]]
["bitfinex","BTCUSD",1767202677491,[[87628.0,0.16912229],[87627.0,0.00024254],[87623.0,0.0004],[87622.0,0.0004],[87621.0,0.01181278]],[[87647.0,0.18898625],[87648.0,0.06402554],[87650.0,0.41469104],[87651.0,0.04801812],[87652.0,0.04568]]]
["bitfinex","BTCUSD",1767202716438,[[87621.0,0.0004],[87619.0,0.01144],[87616.0,0.0004],[87614.0,0.06140098],[87613.0,0.16827144]],[[87632.0,0.17858787],[87633.0,0.42613104],[87639.0,0.06657319],[87640.0,0.41469104],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1767202749138,[[87641.0,0.18318209],[87640.0,0.41476831],[87639.0,0.01144],[87638.0,0.04105714],[87636.0,0.01141083]],[[87650.0,4.3e-07],[87654.0,0.01144],[87657.0,0.0001647],[87658.0,0.17744679],[87667.0,0.0001647]]]
["bitfinex","BTCUSD",1767202812882,[[87667.0,0.01144],[87660.0,0.17935185],[87659.0,0.06140098],[87657.0,0.0114081],[87653.0,0.22817167]],[[87679.0,0.06092494],[87680.0,0.41448034],[87684.0,0.18332908],[87685.0,0.01144],[87687.0,0.0001464]]]
["bitfinex","BTCUSD",1767202827147,[[87645.0,0.0001745],[87638.0,0.0002183],[87636.0,0.18955887],[87631.0,0.01141148],[87630.0,0.48294996]],[[87655.0,0.1757868],[87658.0,0.06016742],[87659.0,0.01144],[87660.0,0.41448034],[87668.0,0.05703464]]]
["bitfinex","BTCUSD",1767202870445,[[87590.0,0.4147136],[87589.0,0.0002439]],[[87610.0,0.09967591],[87615.0,0.4147136],[87619.0,0.17972551],[87620.0,0.4147136],[87622.0,0.01144]]]
["bitfinex","BTCUSD",1767202898806,[[87634.0,0.18056921],[87633.0,0.01141122],[87631.0,0.01141148],[87630.0,0.4261536],[87629.0,0.23964576]],[[87652.0,0.01144],[87653.0,0.18452015],[87655.0,0.0002439],[87663.0,0.03667984],[87667.0,0.04572]]]
["bitfinex","BTCUSD",1767202953872,[[87647.0,0.2062305],[87646.0,0.07736485],[87645.0,0.01144],[87641.0,0.06149747],[87640.0,0.48307036]],[[87663.0,0.01144],[87668.0,0.19291226],[87669.0,0.00010627],[87676.0,0.06843425],[87677.0,0.06843328]]]
["bitfinex","BTCUSD",1767202994877,[[87672.0,0.00055],[87662.0,0.04112816],[87660.0,0.6216972],[87659.0,0.19331495],[87658.0,0.08434544]],[[87675.0,0.20482867],[87681.0,9.66e-05],[87690.0,0.6675335],[87693.0,0.06842096],[87694.0,0.06842026]]]
["bitfinex","BTCUSD",1767202997773,[[87659.0,0.01144],[87656.0,0.06160368],[87653.0,0.01140862],[87652.0,0.05704373],[87651.0,0.06845278]],[[87669.0,0.19338867],[87670.0,0.41441341],[87675.0,0.01144],[87680.0,0.41441341],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1767203055099,[[87676.0,0.07293747],[87673.0,0.20660676],[87670.0,0.41426812],[87666.0,0.15045254],[87664.0,0.01140719]],[[87689.0,0.21119691],[87699.0,0.01144],[87700.0,0.41426812],[87701.0,0.01175648],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1767203118600,[[87646.0,0.01144],[87641.0,0.20194198],[87640.0,0.41423204],[87633.0,0.03426313],[87632.0,0.06846805]],[[87658.0,0.24695943],[87660.0,0.41423204],[87663.0,0.01144],[87667.0,0.0114068],[87668.0,0.06844002]]]
["bitfinex","BTCUSD",1767203154192,[[87653.0,0.03030023],[87646.0,0.01144],[87645.0,0.20491379],[87642.0,0.06145143],[87640.0,0.41423204]],[[87660.0,0.41423204],[87662.0,0.21487461],[87671.0,0.04568],[87673.0,0.06843612],[87680.0,0.44849866]]]
["bitfinex","BTCUSD",1767203157026,[[87661.0,0.20491379],[87660.0,0.42563975],[87659.0,0.01140784],[87658.0,0.07988748],[87657.0,0.06844743]],[[87677.0,0.000177],[87678.0,0.20343461],[87679.0,0.01144],[87690.0,0.0002282]]]
["bitfinex","BTCUSD",1767203190181,[[87671.0,0.0002496],[87669.0,0.01144],[87666.0,0.04083078],[87662.0,0.20759993],[87661.0,0.06145143]],[[87679.0,0.2175589],[87680.0,0.01068302],[87686.0,0.01140432],[87687.0,0.43698534],[87689.0,0.22807886]]]
["bitfinex","BTCUSD",1767203220642,[[87681.0,0.24072722],[87680.0,0.41414115],[87678.0,0.01144],[87676.0,0.0522364],[87675.0,0.01140575]],[[87698.0,0.01144],[87701.0,0.19804795],[87710.0,0.43202263],[87711.0,0.05708107],[87712.0,0.05700531]]]
["bitfinex","BTCUSD",1767203276059,[[87703.0,0.04083078],[87700.0,0.01144],[87698.0,0.06145143],[87695.0,0.06841847],[87694.0,0.06841853]],[[87718.0,0.21886223],[87720.0,0.76431883],[87730.0,0.0006382],[87731.0,0.06839125],[87732.0,0.05699298]]]
["bitfinex","BTCUSD",1767203291242,[[87684.0,0.21890273],[87680.0,0.42558003],[87679.0,0.06853971],[87678.0,0.01140536],[87670.0,0.22812718]],[[87703.0,0.21850785],[87710.0,0.41417493],[87715.0,0.06840334],[87717.0,0.16697075],[87724.0,0.22798993]]]
["bitfinex","BTCUSD",1767203329851,[[87697.0,0.22576807],[87695.0,0.06154451],[87690.0,0.48259776],[87683.0,0.27373258],[87676.0,0.10139567]],[[87712.0,0.21479977],[87716.0,0.01144],[87717.0,8.036e-05],[87718.0,0.00035438],[87720.0,0.76417493]]]
["bitfinex","BTCUSD",1767203362583,[[87707.0,0.04105669],[87705.0,0.21342042],[87703.0,0.01144],[87701.0,0.06156508],[87699.0,0.01140263]],[[87720.0,0.46851839],[87724.0,0.01144],[87729.0,0.0001457],[87730.0,0.41454881],[87733.0,0.06838986]]]
["bitfinex","BTCUSD",1767203421452,[[87693.0,0.000145],[87685.0,0.21649311],[87684.0,0.07108379],[87682.0,0.01144],[87677.0,0.04099396]],[[87702.0,0.0001457],[87707.0,0.01144],[87710.0,0.41461844],[87711.0,0.00053188],[87712.0,0.05700522]]]
["bitfinex","BTCUSD",1767203461617,[[87640.0,0.20915183],[87636.0,0.01144],[87635.0,0.0001625],[87627.0,0.00024254]],[[87653.0,0.02168228],[87658.0,0.21443136],[87659.0,0.01144],[87660.0,0.41447274]]]
["bitfinex","BTCUSD",1767203503081,[[87655.0,0.35],[87645.0,8.072e-05],[87642.0,0.19445849],[87640.0,0.01144],[87630.0,0.41457535]],[[87656.0,0.27918665],[87657.0,0.05704058],[87658.0,0.01140797],[87659.0,0.22815932],[87661.0,0.23956166]]]
["bitfinex","BTCUSD",1767203512582,[[87645.0,8.072e-05],[87639.0,0.21017715],[87637.0,0.01144],[87627.0,0.04105788],[87622.0,0.10981219]],[[87651.0,0.01070568],[87652.0,0.04633556],[87654.0,0.05704283],[87655.0,0.6154651],[87656.0,0.0066475]]]
["bitfinex","BTCUSD",1767203556996,[[87692.0,0.19986549],[87689.0,0.4],[87680.0,0.42603206],[87675.0,0.01140575],[87672.0,0.05703025]],[[87698.0,0.01144],[87699.0,0.00035442],[87700.0,0.41459206],[87711.0,0.20410437],[87712.0,0.06840583]]]
["bitfinex","BTCUSD",1767203609113,[[87737.0,0.4],[87731.0,0.22240279],[87726.0,0.00055],[87722.0,0.01144],[87720.0,0.41392977]],[[87738.0,0.00095974],[87740.0,0.0004],[87741.0,0.0004],[87743.0,0.0004],[87744.0,0.0004]]]
["bitfinex","BTCUSD",1767203647437,[[87740.0,0.24642184],[87738.0,0.01144],[87730.0,0.41392977],[87714.0,0.22178374],[87700.0,0.49594104]],[[87754.0,0.01139549],[87755.0,0.0787531],[87756.0,0.01139523],[87757.0,0.0752482],[87758.0,0.37154117]]]
["bitfinex","BTCUSD",1767203655856,[[87749.0,0.4],[87740.0,0.00010618],[87735.0,0.24631566],[87734.0,0.01144],[87731.0,0.0002363]],[[87750.0,0.15080284],[87753.0,0.01144],[87755.0,0.01139536],[87756.0,0.01139523],[87757.0,0.06837108]]]
["bitfinex","BTCUSD",1767203699123,[[87729.0,0.26682828],[87728.0,0.03070917],[87726.0,0.01144],[87722.0,0.04088612],[87716.0,0.10746334]],[[87740.0,0.01069988],[87741.0,0.41353641],[87746.0,0.01139653],[87747.0,0.10612809],[87782.0,0.03423295]]]
["bitfinex","BTCUSD",1767203740833,[[87714.0,0.0001527],[87702.0,0.27333035],[87696.0,0.0115927],[87690.0,0.41392857],[87688.0,0.03070279]],[[87715.0,0.01068525],[87718.0,0.01140016],[87719.0,0.06840048],[87720.0,0.12259724],[87738.0,0.5086245]]]
["bitfinex","BTCUSD",1767203780740,[[87683.0,0.29653053],[87673.0,0.00458682],[87668.0,0.03092593],[87663.0,0.04088612],[87660.0,0.41438013]],[[87689.0,0.02214032],[87690.0,0.41438013],[87696.0,0.08630285],[87700.0,0.41438013],[87701.0,0.22804876]]]
["bitfinex","BTCUSD",1767203829102,[[87663.0,0.28485645],[87662.0,0.01144],[87661.0,0.00010619],[87660.0,0.41438013],[87654.0,0.07106766]],[[87684.0,0.0002038],[87690.0,0.42582013],[87691.0,0.06842243],[87693.0,0.01140341],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1767203866625,[[87684.0,0.22130111],[87681.0,0.07656127],[87680.0,0.4143079],[87675.0,0.04088612],[87670.0,0.06270388]],[[87693.0,0.000549],[87700.0,0.4143079],[87702.0,0.2010877],[87705.0,0.0001574],[87711.0,0.06840687]]]
["bitfinex","BTCUSD",1767203891882,[[87686.0,0.22266655],[87685.0,0.01144],[87682.0,0.04088612],[87681.0,8.886e-05],[87680.0,0.4143079]],[[87702.0,0.19302073],[87705.0,0.0001574],[87710.0,0.4143079],[87712.0,0.01144],[87716.0,0.0001807]]]
["bitfinex","BTCUSD",1767203937126,[[87687.0,0.04088612],[87682.0,0.06158306],[87681.0,8.886e-05],[87680.0,0.60727165],[87636.0,0.0002]],[[87698.0,0.18513604],[87706.0,0.0001469],[87709.0,0.01144],[87717.0,0.01140029],[87718.0,0.09923747]]]
["bitfinex","BTCUSD",1767203996230,[[87683.0,0.20800844],[87682.0,0.01089],[87680.0,0.41407473],[87673.0,0.06157912],[87404.0,0.0001]],[[87697.0,0.20550211],[87700.0,0.41407473],[87706.0,0.0001469],[87710.0,0.01788162],[87713.0,0.06840531]]]
["bitfinex","BTCUSD",1767204039972,[[87656.0,0.04217479],[87654.0,0.0005287],[87652.0,0.25219546],[87649.0,0.0001469],[87640.0,0.42562198]],[[87671.0,0.20942365],[87672.0,0.41406477],[87673.0,0.01144],[87680.0,0.41406477],[87683.0,0.05702486]]]
["bitfinex","BTCUSD",1767204047843,[[87654.0,0.00059209],[87651.0,0.0001532],[87647.0,0.01144],[87645.0,0.21124609],[87644.0,0.0002]],[[87663.0,0.20942365],[87665.0,0.06577409],[87666.0,0.01144],[87670.0,0.41406477],[87677.0,0.05702759]]]
["bitfinex","BTCUSD",1767204096777,[[87656.0,0.20770295],[87655.0,0.41459194],[87652.0,0.01144],[87650.0,0.03078635],[87646.0,0.04094937]],[[87665.0,0.0001532],[87668.0,0.00052865],[87671.0,0.01144],[87674.0,0.0001532],[87676.0,0.19655951]]]
["bitfinex","BTCUSD",1767204140136,[[87671.0,0.01099723],[87661.0,0.03076741],[87660.0,0.41459194],[87659.0,0.20372791],[87657.0,0.04094937]],[[87680.0,0.21232924],[87681.0,0.41459194],[87686.0,0.0001463],[87688.0,0.01144],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1767204184082,[[87717.0,0.01103466],[87716.0,0.21041495],[87712.0,0.03076741],[87711.0,0.02229171],[87710.0,0.41432097]],[[87731.0,0.20806141],[87736.0,0.01144],[87737.0,0.00024208],[87738.0,0.0002213],[87740.0,0.48270535]]]
["bitfinex","BTCUSD",1767204191837,[[87712.0,0.010891],[87711.0,0.00010621],[87709.0,0.03076741],[87704.0,0.04094937],[87702.0,0.21041495]],[[87721.0,0.19306141],[87728.0,0.01139886],[87729.0,0.06839263],[87730.0,0.47131519],[87733.0,0.22796566]]]
["bitfinex","BTCUSD",1767204230537,[[87732.0,0.20941625],[87730.0,0.41396297],[87727.0,0.01144],[87722.0,0.04094937],[87720.0,0.41396297]],[[87748.0,0.19591825],[87749.0,0.0001954],[87750.0,0.41436297],[87753.0,0.0004],[87758.0,0.02283497]]]
["bitfinex","BTCUSD",1767204277321,[[87740.0,0.01144],[87731.0,0.24038651],[87730.0,0.06172442],[87727.0,0.04564],[87723.0,0.01139951]],[[87748.0,0.25735528],[87750.0,0.41355982],[87758.0,0.03824357],[87760.0,0.41355982],[87782.0,0.38739791]]]
["bitfinex","BTCUSD",1767204298979,[[87731.0,0.26855155],[87730.0,0.41355982],[87728.0,0.01150452],[87720.0,0.41355982],[87717.0,0.01140029]],[[87745.0,0.01144],[87747.0,0.25512386],[87752.0,0.0001453],[87759.0,0.01139484],[87760.0,0.47059453]]]
["bitfinex","BTCUSD",1767204372678,[[87700.0,0.42490152],[87698.0,0.12153255],[87695.0,0.0001453],[87694.0,0.01140328],[87693.0,0.12992318]],[[87713.0,0.24147613],[87716.0,0.01144],[87720.0,0.41402365],[87726.0,0.0001453],[87731.0,0.04564]]]
["bitfinex","BTCUSD",1767204398321,[[87716.0,0.41399059],[87714.0,0.01144],[87708.0,0.02416688],[87707.0,0.05240886],[87706.0,0.01140172]],[[87723.0,0.01070743],[87725.0,0.22116527],[87726.0,0.0001453],[87731.0,0.01144],[87735.0,0.0001453]]]
["bitfinex","BTCUSD",1767204440018,[[87725.0,0.01144],[87720.0,0.41399059],[87717.0,0.04100727],[87715.0,0.01140055],[87714.0,0.01581242]],[[87742.0,0.18689539],[87748.0,0.01144],[87750.0,0.41399059],[87752.0,0.0061953],[87757.0,0.06837068]]]
["bitfinex","BTCUSD",1767204463541,[[87800.0,0.46931135],[87799.0,0.01144],[87796.0,0.1456315],[87785.0,0.05703146],[87783.0,0.01139172]],[[87818.0,0.1659636],[87827.0,0.01786021],[87828.0,0.01138589],[87829.0,0.07975511],[87830.0,0.4251138]]]
["bitfinex","BTCUSD",1767204517370,[[87951.0,0.03021575],[87946.0,0.0896169],[87944.0,0.01148],[87942.0,0.01137113],[87941.0,0.03045333]],[[87961.0,0.05925324],[87970.0,0.9065553],[87976.0,0.04556],[87977.0,0.0002876],[87998.0,0.03074406]]]
["bitfinex","BTCUSD",1767204520013,[[87940.0,0.03045333],[87938.0,0.01137164],[87937.0,0.06823064],[87936.0,0.0228519],[87927.0,0.06164479]],[[87961.0,0.05925324],[87970.0,0.9065553],[87976.0,0.04556],[87977.0,0.0002876],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1767204555574,[[87929.0,0.01809832],[87928.0,0.00068863],[87927.0,0.06823815],[87926.0,0.05686473],[87923.0,0.01137358]],[[87955.0,0.04661311],[87956.0,0.01066238],[87958.0,0.057],[87959.0,0.0003532],[87960.0,0.9065553]]]
["bitfinex","BTCUSD",1767204589237,[[87926.0,0.04717653],[87925.0,0.01148],[87923.0,0.01137358],[87920.0,0.68552214],[87919.0,0.0113741]],[[87944.0,0.06346315],[87946.0,0.04557378],[87948.0,0.01148],[87950.0,0.61727859],[87961.0,0.000219]]]
["bitfinex","BTCUSD",1767204647654,[[87961.0,0.04645042],[87959.0,0.01136893],[87958.0,0.06821399],[87957.0,0.06821389],[87873.0,0.05653054]],[[87978.0,0.01148],[87979.0,0.04826671],[87990.0,0.90541746],[87998.0,0.0001],[88000.0,10.04552]]]
["bitfinex","BTCUSD",1767204668252,[[87963.0,0.04062541],[87961.0,0.04718115],[87960.0,0.03581631],[87958.0,0.06097987],[87957.0,0.01487864]],[[87976.0,0.06111719],[87980.0,0.4114319],[87982.0,0.00029348],[87991.0,0.0002],[87994.0,0.01136441]]]
["bitfinex","BTCUSD",1767204711763,[[87980.0,0.01144],[87977.0,0.08528664],[87974.0,0.09870702],[87973.0,0.07693699],[87969.0,0.29970029]],[[87991.0,0.0002],[87995.0,0.04577326],[87996.0,0.0001793],[87997.0,0.01144],[88000.0,10.04552]]]
["bitfinex","BTCUSD",1767204751380,[[87997.0,0.01136402],[87996.0,0.0796243],[87995.0,0.01136428],[87994.0,0.05682158],[87993.0,0.01136454]],[[88000.0,6.71894896],[88007.0,0.0001074],[88012.0,0.01144],[88013.0,0.00024095],[88016.0,0.0468383]]]
["bitfinex","BTCUSD",1767204805369,[[87977.0,0.01144],[87970.0,0.01136751],[87969.0,0.07229626],[87966.0,0.07042706],[87964.0,0.22736316]],[[87990.0,0.04581756],[87991.0,0.41116751],[87995.0,0.0001059],[87998.0,0.05696],[88000.0,7.11891109]]]
["bitfinex","BTCUSD",1767204836463,[[87959.0,0.07653114],[87956.0,0.01136932],[87955.0,0.06821637],[87953.0,0.10394618],[87952.0,0.01136983]],[[87969.0,0.0110339],[87972.0,0.04525087],[87973.0,0.0002],[87980.0,0.41158045],[87984.0,0.04552]]]
["bitfinex","BTCUSD",1767204850600,[[87967.0,0.01144],[87961.0,0.01136867],[87960.0,0.47964759],[87959.0,0.06821341],[87958.0,0.05826686]],[[87971.0,0.00035373],[87973.0,0.0002],[87977.0,0.04525087],[87980.0,0.0001456],[87982.0,0.01144]]]
["bitfinex","BTCUSD",1767204891673,[[87934.0,0.04066742],[87931.0,0.01144],[87929.0,0.12916548],[87928.0,0.06823711],[87451.0,0.48943729]],[[87937.0,1.88292119],[87945.0,0.04502987],[87947.0,0.01144],[87950.0,0.41174991],[87956.0,0.0001511]]]
["bitfinex","BTCUSD",1767204954855,[[87974.0,0.04690894],[87970.0,4.012e-05],[87965.0,0.10281656],[87964.0,0.0001797]],[[87984.0,0.41158043],[87988.0,0.00165139],[88000.0,7.11782326],[88003.0,0.01136324]]]
["bitfinex","BTCUSD",1767204983944,[[87996.0,0.01144],[87990.0,0.01136492],[87989.0,0.46840568],[87988.0,0.05682543],[87987.0,0.01136531]],[[87999.0,0.0466579],[88000.0,5.04213406],[88010.0,0.41174613],[88013.0,0.00024095],[88030.0,0.01152546]]]
["bitfinex","BTCUSD",1767205026297,[[87970.0,0.12473007],[87968.0,0.06820616],[87966.0,0.01136802],[87956.0,0.0001461],[87954.0,0.08131249]],[[87987.0,0.0001461],[87988.0,0.01144],[87989.0,0.04691163],[87996.0,0.0001461],[88003.0,0.04552]]]
["bitfinex","BTCUSD",1767205071694,[[87971.0,0.08552192],[87970.0,0.41188818],[87969.0,0.01152424],[87968.0,0.11350118],[87967.0,0.01136789]],[[87989.0,0.04629341],[87990.0,0.41188818],[87991.0,0.01144],[88000.0,5.45358029],[88006.0,0.04552]]]
["bitfinex","BTCUSD",1767205108422,[[87957.0,0.00029031],[87956.0,0.0004878],[87948.0,0.04866212],[87946.0,0.0001794],[87943.0,0.06091152]],[[87964.0,0.09284708],[87965.0,0.010891],[87967.0,0.41168818],[87980.0,0.41168818]]]
["bitfinex","BTCUSD",1767205135820,[[87946.0,0.06109092],[87945.0,0.04683167],[87940.0,0.01137138],[87939.0,0.06822862],[87938.0,0.06822933]],[[87960.0,0.4117257],[87965.0,0.05833192],[87970.0,0.04552],[87979.0,0.06819821],[87982.0,0.23868534]]]
["bitfinex","BTCUSD",1767205198707,[[87902.0,0.00025267],[87896.0,0.01144],[87893.0,0.0005467],[87891.0,0.01137772],[87890.0,0.48049427]],[[87912.0,0.46008563],[87914.0,0.01134],[87920.0,0.41222725],[87929.0,0.04556],[87930.0,0.06823735]]]
["bitfinex","BTCUSD",1767205242182,[[87946.0,0.01137061],[87945.0,0.01137074],[87944.0,0.05685431],[87943.0,0.00047015],[87942.0,0.01137113]],[[87961.0,0.04674495],[87962.0,0.01144],[87970.0,0.45730233],[87975.0,0.0002],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1767205279285,[[87919.0,0.0002],[87918.0,0.01144],[87917.0,0.00057246],[87913.0,0.01137488],[87912.0,0.06824951]],[[87931.0,0.04501897],[87936.0,0.01144],[87940.0,0.41174233],[87952.0,0.05684926],[87954.0,0.01136957]]]
["bitfinex","BTCUSD",1767205301962,[[87963.0,0.41150364],[87961.0,0.11367877],[87960.0,0.47971593],[87958.0,0.22738015],[87899.0,0.32246509]],[[87973.0,0.0002278],[87974.0,0.0114],[87975.0,0.0002],[87978.0,0.04823619],[87990.0,0.41170364]]]
["bitfinex","BTCUSD",1767205340894,[[87969.0,0.0114],[87968.0,0.06087593],[87965.0,0.01136815],[87964.0,0.10349368],[87962.0,0.06821076]],[[87983.0,0.04806087],[87985.0,0.41150364],[87989.0,0.0114],[88000.0,5.4509622],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1767205397662,[[87971.0,0.01965561],[87970.0,0.00010588],[87969.0,0.06820578],[87968.0,0.06820657],[87967.0,0.02276789]],[[87986.0,0.05892534],[87990.0,0.41150155],[87996.0,0.000155],[88000.0,5.44548007],[88001.0,0.04552]]]
["bitfinex","BTCUSD",1767205399025,[[87973.0,0.04258464],[87972.0,0.04080966],[87971.0,0.03102299],[87970.0,0.47981217],[87969.0,0.01136764]],[[87986.0,0.0116548],[87990.0,0.41150155],[87992.0,0.04727054],[87996.0,0.000155],[88000.0,5.44548007]]]
["bitfinex","BTCUSD",1767205447943,[[87974.0,0.02276699],[87973.0,0.06820258],[87972.0,0.06835828],[87971.0,0.06033846],[87949.0,0.55143854]],[[87988.0,0.04650714],[87990.0,0.41126452],[87994.0,0.0114],[88000.0,5.21896189],[88010.0,0.0002]]]
["bitfinex","BTCUSD",1767205507161,[[87954.0,0.000206],[87953.0,0.0113697],[87952.0,0.05684918],[87951.0,0.02276996],[87950.0,0.0682205]],[[87969.0,0.04927663],[87970.0,0.51286156],[87971.0,6.416e-05],[87990.0,1.83905954],[87992.0,0.06818808]]]
["bitfinex","BTCUSD",1767205548614,[[87993.0,0.01136454],[87992.0,0.0859329],[87991.0,0.01136479],[87990.0,0.47020752],[87989.0,0.2272992]],[[88000.0,4.8194625],[88010.0,0.4590426],[88011.0,0.09145802],[88020.0,1.22373321],[88031.0,0.2497]]]
["bitfinex","BTCUSD",1767205595412,[[87971.0,0.01136738],[87970.0,0.05703693],[87969.0,0.07960579],[87967.0,0.22735716],[87966.0,0.01136802]],[[87981.0,0.04799635],[87983.0,0.4702426],[87990.0,0.0002],[87992.0,0.0001945],[88000.0,3.4862717]]]
["bitfinex","BTCUSD",1767205641007,[[87992.0,0.06818742],[87991.0,0.06818878],[87990.0,0.01136492],[87988.0,0.01136518],[87333.0,0.025]],[[87999.0,0.0114],[88000.0,3.4407517],[88001.0,0.04548795],[88010.0,0.50177858],[88022.0,0.01798237]]]
["bitfinex","BTCUSD",1767205660207,[[88004.0,0.0114],[88000.0,0.01136363],[87999.0,0.01136376],[87998.0,0.05697794],[87988.0,0.06255989]],[[88013.0,0.0450131],[88018.0,0.0114],[88020.0,0.50157858],[88032.0,0.0001681],[88037.0,0.05679437]]]
["bitfinex","BTCUSD",1767205716378,[[88030.0,0.50552201],[88028.0,0.0114],[88025.0,0.06816234],[88024.0,0.07270548],[88017.0,0.2272286]],[[88040.0,0.0001505],[88043.0,0.0114],[88044.0,0.0001476],[88046.0,0.04626693],[88050.0,0.4587029]]]
["bitfinex","BTCUSD",1767205766992,[[88011.0,0.04566307],[88010.0,0.51227051],[88005.0,0.0002],[88003.0,0.0003056],[88002.0,0.06817982]],[[88029.0,0.0112],[88038.0,0.01135873],[88039.0,0.06815219],[88040.0,0.60314408],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1767205811184,[[88005.0,7.6e-07],[87997.0,0.00010584],[87993.0,0.0002],[87990.0,0.0114],[87989.0,0.0450097]],[[88010.0,0.04715879],[88011.0,0.0114],[88015.0,0.47005368],[88017.0,0.06816979],[88027.0,0.01781738]]]
["bitfinex","BTCUSD",1767205831851,[[87981.0,5.615e-05],[87975.0,0.0002554],[87974.0,0.0114],[87972.0,0.04672606],[87970.0,0.45889199]],[[87990.0,0.05732015],[87991.0,0.45869199],[88002.0,0.0681803],[88003.0,0.06817959],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1767205871557,[[87960.0,0.00035335],[87957.0,0.0114],[87954.0,0.01136957],[87952.0,0.01136983],[87950.0,0.74051363]],[[87969.0,0.40617117],[87972.0,0.04864501],[87976.0,0.0114],[87980.0,0.50174363],[87984.0,0.04552]]]
["bitfinex","BTCUSD",1767205918929,[[87992.0,0.0014475],[87990.0,0.45897686],[87988.0,0.06819048],[87987.0,0.0114],[87969.0,0.1198]],[[88016.0,0.04676244],[88017.0,0.0114],[88020.0,0.45897686],[88023.0,0.01136066],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1767205976628,[[87971.0,0.0114],[87963.0,0.06821037],[87961.0,0.0028575],[87960.0,0.0113688],[87958.0,0.30008361]],[[87972.0,0.000549],[87979.0,0.04746462],[87987.0,0.00010579],[87990.0,0.50169607],[87991.0,0.0114]]]
["bitfinex","BTCUSD",1767205983830,[[87960.0,0.0114],[87959.0,0.01151693],[87958.0,0.06821414],[87957.0,0.01136919],[87956.0,0.01136932]],[[87971.0,0.04746462],[87977.0,0.0114],[87981.0,0.50154807],[87987.0,0.00010579],[87990.0,0.000148]]]
["bitfinex","BTCUSD",1767206064625,[[87941.0,0.01067835],[87940.0,0.41171161],[87938.0,0.02631891],[87934.0,0.05689216],[87933.0,0.06838169]],[[87959.0,0.04805182],[87960.0,0.41171161],[87961.0,0.0114],[87964.0,0.000148],[87967.0,0.01136789]]]
["bitfinex","BTCUSD",1767206115648,[[87933.0,0.000148],[87931.0,0.01137255],[87930.0,0.46860015],[87929.0,0.02631891],[87928.0,0.01137294]],[[87944.0,0.05368998],[87947.0,0.010301],[87964.0,0.01151628],[87965.0,0.06820939],[87966.0,0.06820863]]]
["bitfinex","BTCUSD",1767206165060,[[87929.0,0.41181625],[87924.0,0.02657655],[87922.0,0.0004],[87920.0,0.42321625],[87919.0,0.0113741]],[[87940.0,0.04849402],[87941.0,0.0173894],[87946.0,0.03415543],[87950.0,0.42964758],[87951.0,0.01136996]]]
["bitfinex","BTCUSD",1767206169625,[[87948.0,0.42688316],[87945.0,0.01137035],[87944.0,0.05685312],[87943.0,0.011371],[87942.0,0.0568552]],[[87958.0,0.010593],[87964.0,0.00014835],[87967.0,0.04905574],[87970.0,0.41181625],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1767206211594,[[87965.0,0.0114],[87964.0,0.04317651],[87960.0,0.41181625],[87957.0,0.01136919],[87956.0,0.01136932]],[[87973.0,9.221e-05],[87980.0,0.41181625],[87982.0,0.04885348],[87984.0,0.0114],[87990.0,0.06819013]]]
["bitfinex","BTCUSD",1767206274895,[[87922.0,0.0004],[87921.0,0.0001482],[87911.0,0.01137514],[87909.0,0.08126846],[87899.0,0.10198218]],[[87939.0,0.04628309],[87940.0,0.41146797],[87945.0,0.0114],[87947.0,0.01137048],[87948.0,0.13528355]]]
["bitfinex","BTCUSD",1767206333632,[[87907.0,9.9e-05],[87905.0,0.0001534],[87903.0,0.0004],[87900.0,0.45903423],[87899.0,0.0118]],[[87919.0,0.04836173],[87920.0,0.41194722],[87924.0,0.0114],[87926.0,0.0113732],[87927.0,0.06823906]]]
["bitfinex","BTCUSD",1767206365490,[[87901.0,0.04708701],[87900.0,0.41210613],[87897.0,0.01137695],[87896.0,0.0796619],[87894.0,0.06876945]],[[87916.0,0.00598755],[87917.0,0.0484755],[87920.0,0.0114],[87926.0,0.01807817],[87963.0,0.10025192]]]
["bitfinex","BTCUSD",1767206385360,[[87894.0,0.04772358],[87893.0,0.0004],[87891.0,0.0118],[87890.0,0.41210613],[87889.0,0.0004]],[[87912.0,0.05706226],[87913.0,0.0114],[87919.0,0.08148322],[87920.0,0.4234801],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1767206427399,[[87949.0,0.45871466],[87942.0,0.0114],[87940.0,0.42349444],[87939.0,0.06822859],[87931.0,0.22745051]],[[87958.0,0.0114],[87964.0,0.04712665],[87967.0,0.0001578],[87970.0,0.41212306],[87971.0,0.10239714]]]
["bitfinex","BTCUSD",1767206491247,[[87944.0,0.0001106],[87935.0,0.04515602],[87932.0,0.0114],[87915.0,0.06099495],[87900.0,0.41195035]],[[87954.0,0.41180265],[87956.0,0.04686877],[87958.0,0.0114],[87959.0,0.01136893],[87960.0,0.42317145]]]
["bitfinex","BTCUSD",1767206526965,[[87941.0,0.04761922],[87936.0,0.00035335],[87935.0,0.0001477],[87931.0,0.0114],[87930.0,0.41187911]],[[87949.0,0.0114],[87950.0,0.0114],[87951.0,0.41187911],[87954.0,0.01136957],[87955.0,0.06821695]]]
["bitfinex","BTCUSD",1767206576197,[[87914.0,0.4],[87907.0,2.6e-07],[87906.0,0.0001508],[87900.0,0.45976925],[87897.0,0.0114]],[[87915.0,0.15057855],[87916.0,0.06824698],[87920.0,0.22748095],[87921.0,0.04789014],[88997.0,0.01715937]]]
["bitfinex","BTCUSD",1767206600213,[[87901.0,0.04841783],[87900.0,0.4121765],[87899.0,0.0114],[87895.0,0.0001743],[87893.0,0.0004]],[[87924.0,0.0114],[87925.0,0.22746871],[87926.0,0.04824082],[87930.0,0.04556]]]
["bitfinex","BTCUSD",1767206639187,[[87906.0,0.4],[87901.0,0.04550401],[87895.0,4.015e-05],[87894.0,0.0118],[87893.0,0.0004]],[[87907.0,0.01072585],[87911.0,0.02461446],[87912.0,0.01137501],[87913.0,0.06824983],[87914.0,0.06824965]]]
["bitfinex","BTCUSD",1767206695104,[[87950.0,0.4],[87936.0,0.04979623],[87935.0,0.0114],[87930.0,0.41210119],[87921.0,0.01137384]],[[87951.0,0.0001075],[87954.0,0.06821758],[87955.0,0.06821671],[87960.0,0.41225459],[87981.0,0.45464856]]]
["bitfinex","BTCUSD",1767206744001,[[87946.0,0.00571997],[87944.0,0.04741661],[87940.0,0.41168112],[87937.0,0.0001534],[87931.0,0.04552]],[[87955.0,0.01067224],[87957.0,0.0003534],[87958.0,0.01136906],[87959.0,0.07961362],[87960.0,0.06821335]]]
["bitfinex","BTCUSD",1767206786687,[[87916.0,4.021e-05],[87912.0,0.0001166],[87910.0,0.06370576],[87895.0,0.04556],[87894.0,0.0004]],[[87924.0,0.01137345],[87925.0,0.13490928],[87926.0,0.06823979],[87927.0,0.63943851],[87932.0,0.22744873]]]
["bitfinex","BTCUSD",1767206789157,[[87900.0,0.46428276],[87897.0,0.0114],[87894.0,0.0004],[87889.0,0.0004],[87876.0,0.1488]],[[87913.0,0.01066694],[87916.0,0.05526916],[87918.0,0.0114],[87919.0,0.06824505],[87920.0,0.06824408]]]
["bitfinex","BTCUSD",1767206854052,[[87886.0,0.09385393],[87877.0,0.41257494],[87873.0,0.0004],[87872.0,0.0114],[87858.0,0.011382]],[[87894.0,0.0114],[87896.0,0.01137708],[87897.0,0.08279794],[87900.0,0.22753179],[87904.0,0.24536645]]]
["bitfinex","BTCUSD",1767206882755,[[87860.0,0.0002],[87856.0,0.0114],[87855.0,0.04556],[87849.0,0.11293963],[87840.0,0.41230012]],[[87862.0,1.1e-07],[87866.0,0.105386],[87869.0,0.01138057],[87870.0,0.06828294],[87871.0,0.4805833]]]
["bitfinex","BTCUSD",1767206926479,[[87811.0,0.13403656],[87800.0,0.41274162],[87795.0,0.0456],[87785.0,0.06124847],[87782.0,0.06855081]],[[87822.0,0.01762649],[87823.0,0.01138653],[87824.0,0.06831883],[87825.0,0.06831799],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767206930238,[[87813.0,0.12263656],[87812.0,0.41274162],[87811.0,0.0114],[87800.0,0.42413114],[87799.0,0.06833739]],[[87822.0,4.6e-07],[87833.0,0.11576765],[87838.0,0.01138459],[87839.0,0.06830679],[87841.0,0.05692163]]]
["bitfinex","BTCUSD",1767206994235,[[87826.0,0.00298347],[87824.0,0.00035921],[87816.0,0.06023236],[87815.0,0.0456],[87810.0,0.41288292]],[[87834.0,0.14493857],[87839.0,0.01138446],[87840.0,0.54020582],[87841.0,0.06830637],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767207021383,[[87808.0,0.00938264],[87802.0,0.06769061],[87801.0,0.045845],[87800.0,0.41294468],[87787.0,0.06124847]],[[87818.0,0.01067556],[87819.0,0.14042017],[87820.0,0.4243316],[87821.0,0.10943633],[87822.0,0.06842623]]]
["bitfinex","BTCUSD",1767207065329,[[87771.0,0.01144],[87770.0,0.00010627],[87765.0,0.09890165],[87761.0,0.0458],[87760.0,0.41304468]],[[87781.0,0.02345995],[87783.0,0.14417932],[87790.0,0.01139081],[87791.0,0.05695345],[87793.0,0.06834317]]]
["bitfinex","BTCUSD",1767207078867,[[87770.0,0.01144027],[87764.0,0.09752886],[87761.0,0.0002],[87760.0,0.41353959],[87756.0,0.04564]],[[87780.0,0.14417932],[87787.0,0.0113912],[87788.0,0.01144],[87789.0,0.06834628],[87790.0,0.4248304]]]
["bitfinex","BTCUSD",1767207137571,[[87781.0,0.0643446],[87780.0,0.41329238],[87779.0,0.01144],[87771.0,0.00011977],[87769.0,5.642e-05]],[[87788.0,0.01069017],[87797.0,0.13556477],[87800.0,0.41329238],[87802.0,0.01144],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1767207150059,[[87781.0,0.010891],[87777.0,0.04564],[87771.0,0.00011977],[87767.0,0.06255462],[87761.0,0.0002]],[[87795.0,0.13308713],[87796.0,0.05684417],[87800.0,0.41329238],[87801.0,0.01138939],[87804.0,0.22778213]]]
["bitfinex","BTCUSD",1767207200900,[[87785.0,0.01144],[87783.0,0.04564],[87779.0,0.08217597],[87776.0,0.82628524],[87775.0,0.01139276]],[[87786.0,2.3e-07],[87798.0,0.13031813],[87804.0,0.0001463],[87810.0,0.41314262],[87813.0,0.0001463]]]
["bitfinex","BTCUSD",1767207245167,[[87774.0,0.01144],[87773.0,0.0456],[87770.0,0.41314262],[87769.0,5.642e-05],[87765.0,0.0615307]],[[87784.0,0.13637636],[87785.0,0.00012531],[87786.0,2.3e-07],[87795.0,0.0001463],[88416.0,0.56845341]]]
["bitfinex","BTCUSD",1767207292368,[[87805.0,0.06710944],[87800.0,0.41329893],[87799.0,0.13356147],[87793.0,0.0456],[87790.0,0.01139081]],[[87813.0,0.00022691],[87818.0,0.1303674],[87820.0,0.41329893],[87822.0,0.0001463],[87836.0,0.0306623]]]
["bitfinex","BTCUSD",1767207308664,[[87789.0,0.41329893],[87785.0,0.01144],[87782.0,0.17930777],[87781.0,0.04098564],[87780.0,0.41329893]],[[87799.0,0.1303674],[87810.0,0.42468715],[87811.0,0.07976859],[87812.0,0.05694112],[87827.0,0.38255845]]]
["bitfinex","BTCUSD",1767207354284,[[87803.0,0.01144],[87800.0,0.41317998],[87795.0,0.16960582],[87790.0,0.0615307]],[[87813.0,0.00022691],[87815.0,0.12985341],[87819.0,0.01144],[87822.0,0.0001463]]]
["bitfinex","BTCUSD",1767207410987,[[87795.0,0.0001712],[87794.0,0.01144],[87790.0,0.53540054],[87785.0,0.0001571],[87781.0,0.04564]],[[87805.0,0.12890409],[87810.0,0.4131035],[87813.0,0.06843336],[87814.0,0.05693901],[87816.0,0.23913709]]]
["bitfinex","BTCUSD",1767207453734,[[87795.0,0.117623],[87794.0,0.01144],[87790.0,0.41314303],[87786.0,0.0615307],[87785.0,0.0001571]],[[87805.0,0.01064475],[87809.0,0.11920311],[87813.0,0.00010614],[87820.0,0.41314303],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1767207481544,[[87792.0,0.12217344],[87791.0,0.01144],[87781.0,0.05703198],[87780.0,0.42453514],[87778.0,0.01139237]],[[87808.0,0.0115796],[87810.0,0.41314303],[87812.0,0.12713037],[87813.0,0.00010614],[87821.0,0.09898991]]]
["bitfinex","BTCUSD",1767207511278,[[87756.0,0.01144],[87751.0,0.0001478],[87750.0,0.0002],[87744.0,0.11799314],[87742.0,0.0457878]],[[87767.0,0.11545733],[87770.0,0.0597017],[87772.0,0.42492465],[87773.0,0.01139302],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1767207548550,[[87757.0,0.01144],[87756.0,0.11598985],[87754.0,0.4135315],[87753.0,0.0002],[87750.0,0.04584]],[[87764.0,2.48e-06],[87774.0,0.11227063],[87779.0,0.01150994],[87780.0,0.48188436],[87781.0,0.07979199]]]
["bitfinex","BTCUSD",1767207600642,[[87770.0,0.41356416],[87769.0,0.10990552],[87766.0,0.01144],[87760.0,0.41356416],[87757.0,0.0113951]],[[87780.0,0.0001612],[87787.0,0.12004851],[87788.0,0.03068066],[87792.0,0.01144],[87793.0,0.04088672]]]
["bitfinex","BTCUSD",1767207624132,[[87797.0,0.01144],[87795.0,0.10990552],[87780.0,0.41315721],[87775.0,0.05712534],[87770.0,0.26883269]],[[87810.0,0.11407823],[87812.0,0.0114803],[87815.0,0.05702757],[87816.0,0.01138744],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1767207637279,[[87828.0,0.41315721],[87824.0,0.11767316],[87822.0,0.01144],[87820.0,0.41315721],[87810.0,0.0456]],[[87838.0,0.0001616],[87840.0,0.01144],[87843.0,0.11648036],[87850.0,0.42454024],[87852.0,0.05742278]]]
["bitfinex","BTCUSD",1767207683583,[[87824.0,0.12228848],[87820.0,0.4128723],[87819.0,0.0001843],[87816.0,0.04081915],[87812.0,0.06122873]],[[87843.0,0.10853046],[87844.0,0.05974908],[87846.0,0.0114],[87849.0,0.01138316],[87860.0,0.49266814]]]
["bitfinex","BTCUSD",1767207721220,[[87821.0,0.0114],[87820.0,0.4128723],[87819.0,0.04081915]],[[87851.0,0.03075644]]]
["bitfinex","BTCUSD",1767207763867,[[87831.0,0.10109659],[87830.0,0.41285499],[87828.0,0.01144],[87823.0,0.04081915],[87821.0,0.06276928]],[[87844.0,0.01144],[87846.0,0.1018448],[87849.0,0.017854],[87850.0,0.42423802],[87851.0,0.08630068]]]
["bitfinex","BTCUSD",1767207778426,[[87851.0,0.01144],[87850.0,0.41285499],[87845.0,0.1501506],[87843.0,0.06134611],[87840.0,0.41285499]],[[87860.0,0.10223703],[87868.0,0.0113807],[87869.0,0.01152857],[87870.0,0.46975731],[87871.0,0.01138031]]]
["bitfinex","BTCUSD",1767207822426,[[87852.0,0.0114],[87847.0,0.000148],[87845.0,0.10352335],[87844.0,0.15142626],[87841.0,0.00053105]],[[87863.0,0.12571895],[87870.0,0.47239312],[87871.0,0.01148628],[87872.0,0.06828125],[87874.0,0.02277993]]]
["bitfinex","BTCUSD",1767207884627,[[87863.0,0.0114],[87860.0,0.41273755],[87852.0,0.09386004],[87848.0,0.04081915],[87846.0,0.01138355]],[[87871.0,0.10162708],[87880.0,0.42413755],[87881.0,0.000149],[87886.0,0.07514025],[87887.0,0.0004]]]
["bitfinex","BTCUSD",1767207928151,[[87820.0,0.5219374],[87819.0,0.01144],[87813.0,0.01],[87806.0,0.01138874],[87805.0,0.06833274]],[[87836.0,0.06612814],[87837.0,0.10397223],[87843.0,0.01811274],[87845.0,0.01138368],[87846.0,0.06830147]]]
["bitfinex","BTCUSD",1767207969191,[[87798.0,0.01179364],[87797.0,0.0001798],[87789.0,0.10855109],[87783.0,0.0456],[87780.0,0.41289168]],[[87806.0,0.10706948],[87814.0,0.0683263],[87815.0,0.06832548],[87816.0,0.02282744],[87817.0,0.02924677]]]
["bitfinex","BTCUSD",1767207985871,[[87798.0,0.01220344],[87793.0,0.10855109],[87791.0,0.0001454],[87790.0,0.41289168],[87783.0,0.0457454]],[[87810.0,0.11264507],[87811.0,0.05235472],[87814.0,0.06832733],[87815.0,0.05693792],[88876.0,0.01652743]]]
["bitfinex","BTCUSD",1767208029641,[[87803.0,0.41314748],[87800.0,0.52749467],[87799.0,0.01144],[87796.0,0.0456],[87790.0,0.01139081]],[[87813.0,0.01127659],[87817.0,0.11116653],[87822.0,0.0001454],[87827.0,0.01144],[87830.0,0.48793449]]]
["bitfinex","BTCUSD",1767208091298,[[87866.0,0.0114],[87860.0,0.41287628],[87854.0,0.11526722],[87851.0,0.06829693],[87850.0,0.06829781]],[[87873.0,1e-07],[87875.0,0.11294502],[87884.0,0.0001821],[87886.0,0.0004],[87887.0,0.0004]]]
["bitfinex","BTCUSD",1767208130385,[[87871.0,0.10796719],[87870.0,0.42385907],[87869.0,0.010603],[87866.0,0.04103466],[87861.0,0.06120791]],[[87884.0,0.0114],[87886.0,0.11757563],[87889.0,0.00010605],[87890.0,0.41245907],[87893.0,0.06826509]]]
["bitfinex","BTCUSD",1767208182735,[[87869.0,0.010603],[87865.0,0.10936209],[87863.0,0.0001233],[87850.0,0.42394307],[87849.0,0.06206267]],[[87878.0,0.0114],[87880.0,0.41254307],[87882.0,0.11444074],[87888.0,0.05699711],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767208197512,[[87840.0,0.0010805],[87831.0,0.11215067],[87823.0,0.0114],[87820.0,0.41254307],[87814.0,0.06349052]],[[87848.0,0.12785041],[87850.0,0.41254307],[87852.0,0.01138278],[87853.0,0.06829598],[87854.0,0.06829537]]]
["bitfinex","BTCUSD",1767208260348,[[87889.0,0.41252634],[87886.0,0.12495381],[87880.0,0.41252634],[87871.0,0.04097225],[87867.0,0.01138083]],[[87898.0,0.01144],[87906.0,0.12190312],[87907.0,0.0003656],[87910.0,0.46940319],[87911.0,0.000208]]]
["bitfinex","BTCUSD",1767208289926,[[87881.0,0.12173415],[87880.0,0.47118961],[87879.0,0.0114],[87873.0,0.04097225],[87871.0,0.06113947]],[[87893.0,0.0114],[87900.0,0.41252634],[87902.0,0.00010595],[87903.0,0.06825719],[87904.0,0.19026179]]]
["bitfinex","BTCUSD",1767208347789,[[87920.0,0.01085],[87915.0,0.11080495],[87910.0,0.41240539],[87909.0,0.0640009],[87906.0,0.04085573]],[[87925.0,9.1e-07],[87929.0,0.0004],[87932.0,0.0004414],[87934.0,0.11340482],[88999.0,0.01676804]]]
["bitfinex","BTCUSD",1767208351338,[[87910.0,0.0114],[87909.0,0.17480585],[87906.0,0.04085573],[87905.0,0.04556],[87901.0,0.06120791]],[[87925.0,0.11340482],[87929.0,0.0004],[87930.0,0.41240539],[87932.0,0.00044231],[87948.0,0.03060036]]]
["bitfinex","BTCUSD",1767208404863,[[87903.0,0.00066111],[87900.0,0.10478695],[87899.0,0.0002202],[87897.0,0.0114],[87890.0,0.41201537]],[[87913.0,0.41201537],[87916.0,0.11156268],[87918.0,0.0114],[87920.0,0.41201537],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1767208457187,[[87891.0,0.10705737],[87890.0,0.41220853],[87887.0,0.00030525],[87886.0,0.07260791],[87882.0,0.01137889]],[[87908.0,0.02122344],[87912.0,0.0114],[87913.0,0.17024187],[87921.0,0.01137384],[87922.0,0.01137371]]]
["bitfinex","BTCUSD",1767208504156,[[87854.0,0.00035342],[87847.0,0.11191357],[87845.0,0.0001001],[87835.0,0.0001684],[87834.0,0.04580168]],[[87864.0,0.41251039],[87865.0,0.0114],[87868.0,0.09896934],[87873.0,0.01138005],[87874.0,0.10719476]]]
["bitfinex","BTCUSD",1767208523451,[[87851.0,0.11191357],[87850.0,0.41251039],[87844.0,0.0004],[87842.0,0.07259198],[87841.0,0.06830509]],[[87863.0,2.1e-07],[87870.0,0.41251039],[87871.0,0.09896934],[87874.0,0.0114],[87880.0,0.43035901]]]
["bitfinex","BTCUSD",1767208573621,[[87870.0,0.0114],[87868.0,0.09474952],[87862.0,0.04102555],[87858.0,0.04556],[87054.0,0.12531472]],[[87879.0,0.0002191],[87888.0,0.0001481],[87889.0,0.11125265],[87890.0,0.4239034],[88949.0,0.01646272]]]
["bitfinex","BTCUSD",1767208641071,[[87863.0,0.08782919],[87862.0,0.0114],[87855.0,0.06120791],[87850.0,0.41251105],[87848.0,0.07530006]],[[87878.0,0.01066032],[87879.0,0.0002191],[87880.0,0.49820168],[87883.0,0.01784654],[87887.0,0.01137824]]]
["bitfinex","BTCUSD",1767208687920,[[87843.0,0.08317202],[87839.0,0.0116252],[87834.0,0.00024168],[87830.0,0.41282049],[87824.0,0.06831785]],[[87857.0,0.01064435],[87860.0,0.42407239],[87862.0,0.0178506],[87863.0,0.08307226],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1767208727619,[[87860.0,0.41253584],[87857.0,0.05449702],[87856.0,0.09139647],[87851.0,0.04103792],[87845.0,0.06120791]],[[87873.0,0.08481055],[87879.0,0.0002191],[87880.0,0.41253584],[87881.0,0.06827417],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1767208747654,[[87860.0,0.4432666],[87856.0,0.0114],[87855.0,0.03582683],[87854.0,0.04103792],[87850.0,0.10806611]],[[87876.0,0.07208898],[87877.0,0.01175327],[87879.0,0.0002191],[87880.0,0.41253584],[87883.0,0.01784674]]]
["bitfinex","BTCUSD",1767208833767,[[87870.0,0.000549],[87861.0,0.01676263],[87860.0,0.45360626],[87859.0,0.04816754],[87858.0,0.0114]],[[87879.0,0.0002191]]]
["bitfinex","BTCUSD",1767208861878,[[87859.0,0.00044307],[87850.0,0.06292357],[87849.0,0.0001396],[87847.0,0.0114],[87846.0,0.04556]],[[87864.0,0.0114],[87868.0,0.06380796],[87870.0,0.41229555],[87878.0,0.07027205],[87879.0,0.10245653]]]
["bitfinex","BTCUSD",1767208926240,[[87815.0,0.0004],[87814.0,0.0005477],[87811.0,0.0114],[87810.0,0.06273992],[87807.0,0.0456]],[[87825.0,0.11158144],[87830.0,0.41267821],[87833.0,0.0114],[87835.0,0.06830992],[87837.0,0.2390817]]]
["bitfinex","BTCUSD",1767208971662,[[87787.0,9e-07],[87781.0,0.0004],[87778.0,0.0003706],[87774.0,0.05972695],[87773.0,0.01184]],[[87789.0,0.08994382],[87792.0,0.01139055],[87793.0,0.01139042],[87794.0,0.06834241],[87795.0,0.0668074]]]
["bitfinex","BTCUSD",1767209007622,[[87811.0,0.06307992],[87810.0,0.41336438],[87803.0,0.01144],[87801.0,0.04893049],[87800.0,0.41336438]],[[87824.0,0.0001706],[87830.0,0.4954137],[87831.0,0.01144],[87834.0,0.0001706],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1767209035629,[[87834.0,0.0114],[87833.0,0.0623404],[87831.0,0.04878443],[87830.0,0.4127158],[87054.0,0.12531472]],[[87844.0,0.0001706],[87852.0,0.06044224],[87853.0,0.01785164],[87854.0,0.02278252],[87855.0,0.06901707]]]
["bitfinex","BTCUSD",1767209087486,[[87830.0,0.0114],[87829.0,0.0001706],[87828.0,0.04093565],[87825.0,0.05735515],[87823.0,0.06162814]],[[87840.0,0.4127158],[87845.0,0.05785137],[87847.0,0.02278342],[87849.0,0.06829912],[87850.0,0.01138303]]]
["bitfinex","BTCUSD",1767209142749,[[87788.0,9.2e-07],[87783.0,0.0114],[87781.0,0.04123232],[87778.0,0.05840126],[87777.0,0.0002]],[[87797.0,0.07020882],[87798.0,0.41306972],[87799.0,0.01138965],[87800.0,0.48140693],[87801.0,0.12349784]]]
["bitfinex","BTCUSD",1767209173943,[[87734.0,0.05620861],[87733.0,0.04817597],[87730.0,0.41391112],[87728.0,0.01144],[87720.0,0.41391112]],[[87749.0,0.01058935],[87750.0,0.01144],[87752.0,0.00035343],[87753.0,0.01787178],[87755.0,0.0561514]]]
["bitfinex","BTCUSD",1767209186028,[[87762.0,0.01144],[87760.0,0.41391112],[87751.0,0.05220388],[87750.0,0.06848175],[87749.0,0.10934717]],[[87773.0,0.0002338],[87779.0,0.05543476],[87782.0,0.01144],[87786.0,0.04564],[87790.0,0.48225606]]]
["bitfinex","BTCUSD",1767209243679,[[87811.0,0.05423109],[87810.0,0.01144],[87803.0,0.00649725],[87801.0,0.04097053],[87797.0,0.01138991]],[[87823.0,0.00969956],[87827.0,0.05708358],[87830.0,0.41353772],[87846.0,0.22767322],[87848.0,0.0003528]]]
["bitfinex","BTCUSD",1767209291434,[[87799.0,0.0550861],[87792.0,0.08202941],[87784.0,0.01139159],[87781.0,0.06835138],[87760.0,0.41291995]],[[87817.0,0.05241821],[87820.0,0.41291995],[87824.0,0.0113864],[87825.0,0.068318],[87826.0,0.02278614]]]
["bitfinex","BTCUSD",1767209308746,[[87811.0,0.05225281],[87808.0,0.0114],[87806.0,0.06152691],[87804.0,0.0001236],[87800.0,0.42593019]],[[87827.0,0.01144833],[87830.0,0.41316165],[87833.0,0.05696145],[87836.0,0.01138485],[87845.0,0.22767577]]]
["bitfinex","BTCUSD",1767209380438,[[87800.0,0.05656236],[87799.0,0.0114],[87796.0,0.06152691],[87790.0,0.42453122],[87789.0,0.06834551]],[[87811.0,0.35643167],[87819.0,0.0114],[87820.0,0.41314041],[87823.0,0.0001476],[87827.0,4.833e-05]]]
["bitfinex","BTCUSD",1767209404395,[[87804.0,0.0628628],[87801.0,0.04103623],[87800.0,0.4131487],[87789.0,9.06e-05],[87788.0,0.01139107]],[[87820.0,0.01144],[87825.0,0.0002472],[87826.0,0.05452355],[87827.0,4.833e-05],[87828.0,0.06831536]]]
["bitfinex","BTCUSD",1767209461922,[[87769.0,0.0116089],[87766.0,0.05600804],[87759.0,0.0001689],[87756.0,0.06393291],[87745.0,0.01193178]],[[87781.0,0.01786517],[87786.0,0.07978854],[87787.0,0.06925055],[87788.0,0.41352744],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1767209504297,[[87763.0,0.05604004],[87761.0,0.01144],[87758.0,0.06154558],[87755.0,0.06206435],[87748.0,0.082095]],[[87779.0,0.05559351],[87780.0,0.41352744],[87786.0,0.01144],[87787.0,0.05695609],[87788.0,0.06834662]]]
["bitfinex","BTCUSD",1767209535972,[[87756.0,0.05657803],[87755.0,0.05247204],[87750.0,0.47500665],[87748.0,0.01139627],[87747.0,0.11401826]],[[87775.0,0.01144],[87776.0,0.0001491],[87780.0,0.4688514],[87784.0,0.000147],[87785.0,0.01786702]]]
["bitfinex","BTCUSD",1767209559681,[[87781.0,0.05825458],[87780.0,0.01144],[87777.0,0.10642649],[87772.0,0.06154558],[87770.0,0.41346107]],[[87793.0,5.6e-07],[87802.0,0.000147],[87804.0,0.05915282],[87805.0,0.02282887],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1767209605961,[[87774.0,0.01144],[87766.0,0.06154558],[87765.0,0.12259865],[87760.0,0.41334651],[87757.0,0.08212335]],[[87783.0,0.05928808],[87784.0,0.41334651],[87787.0,0.047283],[87788.0,0.00019545],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1767209659999,[[87757.0,0.01144],[87756.0,0.04103384],[87755.0,0.0001468],[87754.0,0.06199451],[87751.0,0.06154558]],[[87770.0,0.41348752],[87774.0,0.05758745],[87775.0,0.05110458],[87776.0,0.01139263],[87777.0,0.05696308]]]
["bitfinex","BTCUSD",1767209695635,[[87741.0,0.00054917],[87735.0,0.01144],[87734.0,0.05736433],[87733.0,0.000146],[87732.0,0.06154558]],[[87756.0,0.05928088],[87757.0,0.07467377],[87760.0,0.41348752],[87761.0,0.06836752],[87762.0,0.06836797]]]
["bitfinex","BTCUSD",1767209748919,[[87755.0,0.04221958],[87750.0,0.09844383],[87745.0,0.06154435],[87742.0,9.82e-05],[87733.0,0.06137417]],[[87765.0,0.41375936],[87768.0,0.11451171],[87769.0,0.01139354],[87770.0,0.01139341],[87771.0,0.02283328]]]
["bitfinex","BTCUSD",1767209762180,[[87751.0,0.05393833],[87750.0,0.0524549],[87749.0,4.3e-07],[87745.0,0.06154435],[87742.0,9.82e-05]],[[87760.0,0.41321036],[87765.0,0.07436463],[87767.0,0.0113938],[87769.0,0.06760282],[87771.0,0.02283328]]]
["bitfinex","BTCUSD",1767209802708,[[87738.0,0.0607331],[87733.0,0.0001448],[87730.0,0.06154435],[87724.0,0.0457848],[87713.0,0.04582997]],[[87750.0,0.06385606],[87753.0,0.01139562],[87754.0,0.07879679],[87756.0,0.05495913],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1767209851482,[[87742.0,8e-07],[87733.0,0.09534862],[87728.0,0.06154435],[87726.0,0.01144],[87724.0,0.0001448]],[[87751.0,0.01144],[87752.0,0.48184434],[87753.0,0.12127164],[87755.0,0.01139536],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767209900617,[[87734.0,0.01144],[87733.0,0.0001456],[87727.0,0.0002],[87725.0,0.05207572],[87724.0,0.0001448]],[[87746.0,0.05451695],[87748.0,0.07930277],[87750.0,0.41363726],[87752.0,0.01139575],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767209904580,[[87734.0,0.01144],[87733.0,0.0001456],[87727.0,0.0002],[87725.0,0.05207572],[87724.0,0.0001448]],[[87746.0,0.05451695],[87748.0,0.07930277],[87750.0,0.41363726],[87752.0,0.01139575],[87755.0,0.23930263]]]
["bitfinex","BTCUSD",1767209969211,[[87709.0,0.41412519],[87707.0,0.0299948],[87703.0,0.04959645],[87700.0,0.41412519],[87697.0,0.06161109]],[[87719.0,5.7e-07],[87721.0,0.05133798],[87724.0,0.01144],[87730.0,0.41412519],[87745.0,0.03074399]]]
["bitfinex","BTCUSD",1767210024759,[[87707.0,0.05248989],[87706.0,0.41394041],[87705.0,0.06161109],[87702.0,0.06568055],[87700.0,0.41394041]],[[87716.0,6.1e-07],[87728.0,0.04853707],[87729.0,0.011584],[87733.0,0.06838954],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1767210064086,[[87754.0,0.01144],[87753.0,0.05181555],[87749.0,0.00010598],[87737.0,0.05248276],[87735.0,0.06838654]],[[87769.0,0.04917029],[87770.0,0.41394041],[87772.0,0.01144],[87773.0,0.01786786],[87777.0,0.06835566]]]
["bitfinex","BTCUSD",1767210077871,[[87757.0,0.09290062],[87753.0,0.01144],[87752.0,0.06161109],[87737.0,0.06838605],[87735.0,0.01139795]],[[87767.0,0.01068701],[87772.0,0.01144],[87774.0,0.04917029],[87777.0,0.06835517],[88428.0,0.025]]]
["bitfinex","BTCUSD",1767210125309,[[87748.0,0.0507659],[87747.0,0.05791514],[87745.0,0.04106992],[87742.0,4.435e-05],[87741.0,0.01144]],[[87756.0,8.74e-05],[87759.0,0.02930924],[87760.0,0.41340965],[87762.0,0.06836679],[87763.0,0.06836599]]]
["bitfinex","BTCUSD",1767210191607,[[87747.0,4.5e-07],[87746.0,0.05101741],[87740.0,0.41367913],[87738.0,0.01144],[87736.0,0.06179879]],[[87756.0,0.01144],[87759.0,0.0683691],[87760.0,0.42507384],[87762.0,0.06836788],[87780.0,0.61367913]]]
["bitfinex","BTCUSD",1767210230974,[[87716.0,0.05306888],[87715.0,0.41367913],[87708.0,0.01144],[87706.0,0.00026148],[87700.0,0.41367913]],[[87725.0,0.01144],[87727.0,0.01787668],[87732.0,0.01139834],[87733.0,0.06838979],[87734.0,0.06838859]]]
["bitfinex","BTCUSD",1767210280360,[[87707.0,0.05208983],[87700.0,0.41402536],[87699.0,0.01144],[87696.0,0.06161109],[87694.0,0.00051081]],[[87718.0,0.01069456],[87719.0,0.01144],[87723.0,0.01139951],[87724.0,0.06839634],[87725.0,0.10074229]]]
["bitfinex","BTCUSD",1767210297297,[[87710.0,0.05208983],[87700.0,0.47563645],[87699.0,0.01144],[87690.0,0.09214896],[87688.0,0.06371976]],[[87720.0,0.01069894],[87724.0,0.01144],[87726.0,0.01139912],[87727.0,0.06839455],[88382.0,0.025]]]
["bitfinex","BTCUSD",1767210340895,[[87711.0,0.0522556],[87710.0,0.41399429],[87705.0,0.04107368],[87703.0,0.05712949],[87701.0,0.06161109]],[[87720.0,0.01144],[87721.0,0.0001312],[87723.0,0.06839726],[87724.0,0.02927769],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767210392773,[[87706.0,0.03083301],[87702.0,0.09030461],[87700.0,0.41412562],[87697.0,0.06161109],[87691.0,0.01156247]],[[87717.0,0.0106763],[87721.0,0.0001312],[87726.0,0.0500463],[87735.0,0.25871265],[87736.0,0.05698981]]]
["bitfinex","BTCUSD",1767210448764,[[87700.0,0.0004989],[87698.0,0.01144],[87693.0,0.0002],[87691.0,0.05133803],[87690.0,0.42378874]],[[87709.0,0.00170914],[87714.0,0.06840419],[87715.0,0.01140055],[87716.0,0.11622331],[87736.0,0.37259021]]]
["bitfinex","BTCUSD",1767210491980,[[87739.0,0.00175773],[87738.0,0.0003539],[87737.0,0.41378874],[87735.0,0.05068694],[87725.0,0.0409901]],[[87747.0,0.000145],[87749.0,0.01139614],[87750.0,0.06837611],[87752.0,0.01139575],[87822.0,0.203317]]]
["bitfinex","BTCUSD",1767210504531,[[87772.0,0.05414418],[87771.0,0.04792556],[87770.0,0.41367142],[87768.0,0.01144],[87763.0,0.07869233]],[[87784.0,0.00033781],[87791.0,0.01144],[87795.0,0.0023659],[87796.0,0.04564],[87800.0,0.48200861]]]
["bitfinex","BTCUSD",1767210555826,[[87761.0,0.05239351],[87755.0,0.03072541],[87750.0,0.41383272],[87745.0,0.06144497],[87740.0,0.41367142]],[[87775.0,0.01139276],[87776.0,0.07979633],[87777.0,0.07066112],[87778.0,0.01139237],[87779.0,0.23923748]]]
["bitfinex","BTCUSD",1767210588911,[[87761.0,7e-08],[87757.0,0.0001597],[87754.0,0.03072541],[87750.0,0.05092745],[87749.0,0.0410768]],[[87762.0,0.05462295],[87764.0,0.01139419],[87765.0,0.14390136],[87766.0,0.06836485],[88390.0,0.56845341]]]
["bitfinex","BTCUSD",1767210646481,[[87741.0,0.00054566],[87737.0,0.04111167],[87736.0,0.05275805],[87732.0,0.06144497],[87730.0,0.41372678]],[[87750.0,0.01069033],[87752.0,0.04952338],[87753.0,0.06917074],[87754.0,0.07912268],[87755.0,0.06853811]]]
["bitfinex","BTCUSD",1767210649255,[[87741.0,0.00054566],[87737.0,0.04111167],[87736.0,0.05275805],[87732.0,0.06144497],[87730.0,0.41372678]],[[87752.0,0.04952338],[87753.0,0.06917074],[87754.0,0.06772719],[87755.0,0.06853811],[87757.0,0.05697612]]]
["bitfinex","BTCUSD",1767210708173,[[87741.0,0.04980686],[87740.0,0.41371046],[87734.0,0.04108954],[87731.0,0.01144],[87729.0,0.06144497]],[[87746.0,0.01144],[87755.0,0.00023412],[87758.0,0.12082202],[87759.0,0.11400966],[87778.0,0.06199382]]]
["bitfinex","BTCUSD",1767210749470,[[87745.0,0.02994103],[87740.0,0.04108954],[87735.0,0.06144497],[87734.0,0.04916375],[87731.0,0.01144]],[[87747.0,0.010891],[87754.0,0.04919508],[87755.0,0.00023412],[87756.0,0.01139523],[87757.0,0.05697574]]]
["bitfinex","BTCUSD",1767210793806,[[87733.0,0.0001464],[87729.0,0.11271256],[87721.0,0.01144],[87720.0,0.49588735],[87710.0,0.10268623]],[[87744.0,0.010891],[87747.0,0.0622097],[87748.0,0.06837777],[87749.0,0.01139614],[87750.0,0.47069213]]]
["bitfinex","BTCUSD",1767210809293,[[87715.0,4e-07],[87707.0,0.0001464],[87700.0,0.46234836],[87698.0,0.0001464],[87696.0,0.01144]],[[87717.0,0.03466536],[87719.0,0.01140003],[87720.0,0.06839984],[87721.0,0.01139977],[87722.0,0.12961391]]]
["bitfinex","BTCUSD",1767210872713,[[87708.0,0.04778957],[87707.0,8.694e-05],[87703.0,0.0410277],[87700.0,0.41400121],[87698.0,0.06159137]],[[87717.0,0.0106689],[87720.0,0.01144],[87721.0,0.01139977],[87722.0,0.05699871],[87723.0,0.0292779]]]
["bitfinex","BTCUSD",1767210890897,[[87708.0,9e-07],[87707.0,8.694e-05],[87706.0,0.04721464],[87704.0,0.0410277],[87700.0,0.42544121]],[[87716.0,0.0106767],[87717.0,0.01144],[87720.0,0.0113999],[87721.0,0.11804583],[87722.0,0.02927761]]]
["bitfinex","BTCUSD",1767210944831,[[87623.0,0.03779886],[87620.0,0.41410687],[87613.0,0.01152],[87602.0,0.01141526],[87601.0,0.10275567]],[[87642.0,0.01152],[87643.0,0.01140992],[87644.0,0.06882096],[87645.0,0.06212303],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1767210978034,[[87645.0,0.02461541],[87644.0,0.01590234],[87640.0,0.01152],[87638.0,0.04102568],[87633.0,0.05389239]],[[87651.0,0.05135453],[87656.0,0.017895],[87659.0,0.01789499],[87660.0,0.01140771],[87661.0,0.07996558]]]
["bitfinex","BTCUSD",1767211010183,[[87645.0,0.01148],[87642.0,0.06114734],[87638.0,0.00010609],[87635.0,0.06153853],[87631.0,0.04568]],[[87656.0,0.01064915],[87660.0,0.47592923],[87661.0,0.01140758],[87662.0,0.05703726],[87663.0,0.0863368]]]
["bitfinex","BTCUSD",1767211031145,[[87636.0,0.06880716],[87635.0,0.04112441],[87630.0,0.07301853],[87620.0,0.49681319],[87612.0,0.01141396]],[[87646.0,0.01064193],[87647.0,0.01093],[87650.0,0.41468154],[87652.0,0.01140875],[87653.0,0.06845223]]]
["bitfinex","BTCUSD",1767211069841,[[87642.0,0.07445233],[87641.0,0.06153853],[87640.0,0.01148],[87631.0,0.08213165],[87630.0,0.41463281]],[[87651.0,0.41463281],[87658.0,0.01148],[87660.0,0.9880451],[87663.0,0.08633541],[88741.0,0.01656432]]]
["bitfinex","BTCUSD",1767211136749,[[87658.0,0.06098853],[87655.0,0.05800282],[87652.0,0.01144],[87651.0,0.00442501],[87639.0,0.06846255]],[[87660.0,0.31337222],[87662.0,0.0003273],[87669.0,0.07839447],[87670.0,0.41443043],[87674.0,0.01144]]]
["bitfinex","BTCUSD",1767211179446,[[87606.0,0.12406961],[87603.0,0.0002792],[87601.0,0.01144],[87592.0,0.01141656],[87591.0,0.1211437]],[[87620.0,0.41460777],[87624.0,0.01144],[87626.0,0.08253655],[87633.0,0.05705641],[87634.0,0.06846672]]]
["bitfinex","BTCUSD",1767211201365,[[87594.0,0.08466954],[87590.0,0.0002231],[87580.0,0.01144],[87578.0,0.06851032],[87576.0,0.06873437]],[[87609.0,0.0107171],[87610.0,0.08626081],[87611.0,0.04572],[87617.0,0.03427981],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1767211229280,[[87608.0,0.41482277],[87603.0,0.08632381],[87600.0,0.41482277],[87598.0,0.06157543],[87595.0,0.01148]],[[87617.0,0.01148],[87620.0,0.50061089],[87621.0,0.000543],[87624.0,0.09358865],[87630.0,0.46054277]]]
["bitfinex","BTCUSD",1767211265352,[[87570.0,0.09201418],[87561.0,0.00923205],[87560.0,0.00010628],[87559.0,0.41508272],[87552.0,0.08213165]],[[87583.0,0.01148],[87585.0,0.07953113],[87588.0,0.04572],[87590.0,0.41488272],[87592.0,0.06849991]]]
["bitfinex","BTCUSD",1767211319247,[[87569.0,0.000501],[87561.0,0.0001475],[87559.0,0.10006196],[87555.0,0.04115713],[87550.0,0.41505465]],[[87575.0,0.06185227],[87576.0,0.11424524],[87577.0,0.01141852],[87578.0,0.06851045],[87580.0,0.91009852]]]
["bitfinex","BTCUSD",1767211339822,[[87567.0,0.41505465],[87561.0,0.10217106],[87560.0,0.41505465],[87559.0,0.04115713],[87557.0,0.00010599]],[[87578.0,0.01148],[87579.0,0.000118],[87583.0,0.10946745],[87588.0,0.02932509],[87589.0,0.06866834]]]
["bitfinex","BTCUSD",1767211361431,[[87592.0,0.09800408],[87590.0,0.41538483],[87581.0,0.04115713],[87580.0,0.4265103],[87577.0,0.06173357]],[[87605.0,0.01148],[87606.0,0.0001701],[87610.0,0.4329331],[87612.0,0.09001027],[87614.0,0.0002481]]]
["bitfinex","BTCUSD",1767211416358,[[87586.0,0.09936803],[87583.0,0.04112323],[87578.0,0.06173357],[87576.0,0.0001575],[87575.0,0.01148]],[[87597.0,0.41523264],[87598.0,0.01148],[87600.0,2.41649538],[87604.0,0.05472901],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1767211457771,[[87567.0,0.10471978],[87557.0,0.0001575],[87555.0,0.01148]],[[87595.0,0.02611027],[87597.0,0.01150493],[87600.0,2.4280684]]]
["bitfinex","BTCUSD",1767211496252,[[87555.0,0.10969321],[87554.0,0.01148],[87550.0,0.06173357],[87549.0,0.00010599],[87548.0,0.0001522]],[[87570.0,0.41531923],[87574.0,0.01141891],[87575.0,0.01141878],[87576.0,0.02289865],[87584.0,0.22835328]]]
["bitfinex","BTCUSD",1767211513736,[[87559.0,0.10969321],[87558.0,0.02863331],[87555.0,0.06173357],[87549.0,0.0001658],[87536.0,0.21680632]],[[87570.0,0.41531923],[87574.0,0.01148],[87575.0,0.01141878],[87576.0,0.05709364],[87577.0,0.06851114]]]
["bitfinex","BTCUSD",1767211550687,[[87532.0,0.0002],[87528.0,0.01148],[87522.0,0.11370703],[87517.0,0.06173357],[87505.0,0.08251185]],[[87535.0,0.06854455],[87536.0,0.06854377],[87537.0,0.01142374],[87538.0,0.06854175],[87539.0,0.10769173]]]
["bitfinex","BTCUSD",1767211596990,[[87503.0,0.11270137],[87502.0,0.01158634],[87500.0,8.95528199],[87499.0,0.04676],[87489.0,0.06179623]],[[87526.0,0.01148]]]
["bitfinex","BTCUSD",1767211627399,[[87500.0,9.02267394],[87494.0,0.000276],[87492.0,0.01148],[87490.0,0.47751569],[87482.0,0.05715447]],[[87515.0,0.12615133],[87526.0,0.01142517],[87528.0,0.01142491],[87534.0,0.22848446],[87544.0,0.03063757]]]
["bitfinex","BTCUSD",1767211668646,[[87516.0,0.04118259],[87511.0,0.06172384],[87510.0,0.41572784],[87507.0,0.01148],[87505.0,0.12541847]],[[87526.0,0.12578982],[87527.0,0.01148],[87530.0,0.42715249],[87531.0,0.01142452],[87532.0,0.06861178]]]
["bitfinex","BTCUSD",1767211683226,[[87505.0,0.04118259],[87503.0,0.12515113],[87500.0,8.89378475],[87498.0,0.06172384],[87496.0,0.01148]],[[87521.0,0.01664439],[87523.0,0.01148],[87525.0,0.22850627],[87535.0,0.34272145],[87542.0,0.01791536]]]
["bitfinex","BTCUSD",1767211718053,[[87514.0,0.0001048],[87510.0,0.41572784],[87508.0,0.15056605],[87505.0,0.0001456],[87500.0,6.24055923]],[[87524.0,0.02290543],[87525.0,0.10567086],[87527.0,0.06855067],[87529.0,0.01142478],[87530.0,0.64422237]]]
["bitfinex","BTCUSD",1767211763849,[[87523.0,0.00010127],[87516.0,0.01148],[87515.0,0.19286424],[87510.0,0.06172384],[87500.0,6.43281742]],[[87530.0,0.06854797],[87531.0,0.06854719],[87532.0,0.0805837],[87533.0,0.01142426],[87540.0,0.64433946]]]
["bitfinex","BTCUSD",1767211804716,[[87514.0,0.15140185],[87513.0,0.04115258],[87510.0,0.41575335],[87509.0,0.06172384],[87508.0,0.01148]],[[87528.0,0.01142491],[87529.0,0.06854918],[87530.0,0.41575335],[87531.0,0.01148],[87532.0,0.06221731]]]
["bitfinex","BTCUSD",1767211838368,[[87490.0,0.14875053],[87488.0,0.41575335],[87479.0,0.41575335],[87476.0,0.01398],[87473.0,0.00022703]],[[87499.0,0.01148],[87500.0,0.00035476],[87505.0,0.01142791],[87506.0,0.06856799],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1767211851991,[[87484.0,0.19153796],[87483.0,0.01148],[87460.0,0.47341428],[87459.0,0.08234164],[87456.0,0.01143432]],[[87500.0,0.01183476],[87503.0,0.01142817],[87505.0,0.01142791],[87506.0,0.09663734],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1767211888731,[[87521.0,0.20315451],[87520.0,0.41607919],[87517.0,0.01148],[87507.0,0.04115258],[87501.0,0.06172384]],[[87531.0,0.0002156],[87536.0,0.01148],[87538.0,0.0685421],[87539.0,0.02934185],[87567.0,0.06069508]]]
["bitfinex","BTCUSD",1767211923370,[[87521.0,0.19628112],[87520.0,0.41565094],[87511.0,0.00010636],[87509.0,0.01148],[87507.0,0.04115258]],[[87531.0,0.01142452],[87532.0,0.08002643],[87533.0,0.01142426],[87534.0,0.01142413],[87538.0,0.30700477]]]
["bitfinex","BTCUSD",1767211979629,[[87512.0,0.01148],[87511.0,0.17540998],[87509.0,0.00010636],[87503.0,0.04135188],[87498.0,0.06172384]],[[87521.0,0.23994308],[87522.0,0.01142569],[87524.0,0.22850929],[87572.0,0.08168295],[87619.0,0.2647121]]]
["bitfinex","BTCUSD",1767211982753,[[87513.0,0.17540998],[87509.0,0.00010636],[87507.0,0.01148],[87503.0,0.0001993],[87500.0,0.4158088]],[[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.01142517],[87527.0,0.05712583],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1767212039570,[[87541.0,0.001099],[87534.0,0.01148],[87531.0,0.19880699],[87530.0,0.41556979],[87526.0,0.04115258]],[[87543.0,0.05711499],[87544.0,0.01142282],[87545.0,0.01142269],[87547.0,0.23987202],[87550.0,0.64401079]]]
["bitfinex","BTCUSD",1767212072613,[[87553.0,0.01148],[87551.0,0.03081376],[87550.0,0.59348927],[87545.0,0.04115258],[87543.0,0.04572]],[[87564.0,0.17825997],[87574.0,0.06851348],[87575.0,0.06851389],[87600.0,0.66132979],[87640.0,0.1016585]]]
["bitfinex","BTCUSD",1767212116060,[[87602.0,0.00053604],[87591.0,0.02230388],[87590.0,0.18188623],[87587.0,0.04115258],[87582.0,0.0002501]],[[87607.0,0.1780775],[87610.0,0.01144],[87612.0,0.01141396],[87613.0,0.06848337],[87614.0,0.05706852]]]
["bitfinex","BTCUSD",1767212128118,[[87601.0,0.16594208],[87600.0,0.4152459],[87595.0,0.01144],[87594.0,0.04115258],[87589.0,0.06172384]],[[87612.0,0.01148],[87618.0,0.00053599],[87619.0,0.0002501],[87621.0,0.18075113],[87624.0,0.06847445]]]
["bitfinex","BTCUSD",1767212170538,[[87586.0,0.16872546],[87585.0,0.01144],[87580.0,0.41496012],[87571.0,0.0459657],[87562.0,0.08234164]],[[87600.0,0.41496012],[87602.0,0.25632495],[87603.0,0.01141513],[87604.0,0.06849017],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1767212221301,[[87586.0,0.1714932],[87585.0,0.01144],[87583.0,0.03081913],[87581.0,0.000158],[87578.0,0.04109264]],[[87600.0,0.06849318],[87601.0,0.02285539],[87602.0,0.0117696],[87603.0,0.01141513],[87617.0,0.03069067]]]
["bitfinex","BTCUSD",1767212261822,[[87595.0,0.01144],[87594.0,0.00056421],[87593.0,0.03081913],[87590.0,0.73876444],[87589.0,0.04109264]],[[87605.0,5.7e-07],[87612.0,0.17762927],[87613.0,0.01144],[87614.0,0.05706851],[87615.0,0.06864059]]]
["bitfinex","BTCUSD",1767212304135,[[87583.0,0.000549],[87571.0,0.16932106],[87570.0,0.59115318],[87568.0,0.01144],[87565.0,0.04109264]],[[87589.0,0.18707525],[87590.0,0.57823854],[87591.0,0.01141669],[87593.0,0.01141643],[87595.0,0.22832586]]]
["bitfinex","BTCUSD",1767212320327,[[87587.0,0.16932106],[87585.0,0.01144],[87584.0,0.56033405],[87582.0,0.03081913],[87577.0,0.04109264]],[[87594.0,2e-07],[87602.0,0.01144],[87604.0,0.0115721],[87605.0,0.06848984],[87623.0,0.04106972]]]
["bitfinex","BTCUSD",1767212374817,[[87598.0,3.4e-07],[87597.0,0.01144],[87586.0,0.18647959],[87580.0,0.56041971],[87556.0,0.01142126]],[[87602.0,0.18657882],[87604.0,0.06849019],[87605.0,0.06848988],[87608.0,0.22829195],[87631.0,0.06472613]]]
["bitfinex","BTCUSD",1767212417939,[[87545.0,9e-07],[87538.0,0.19076635],[87532.0,0.03079619],[87530.0,0.56077908],[87523.0,0.04572]],[[87553.0,0.17582189],[87554.0,0.0685294],[87555.0,0.62930743],[87556.0,0.10622146],[87563.0,0.30321015]]]
["bitfinex","BTCUSD",1767212452179,[[87535.0,0.18941527],[87534.0,0.03079619],[87530.0,0.0572],[87504.0,0.0002],[87503.0,0.06856901]],[[87549.0,0.01066954],[87550.0,0.56121292],[87552.0,0.2540059],[87553.0,0.01144],[87554.0,0.06852983]]]
["bitfinex","BTCUSD",1767212485994,[[87513.0,0.19246326],[87512.0,0.01148],[87509.0,9.303e-05],[87507.0,0.0003113],[87500.0,0.56141292]],[[87520.0,0.06855587],[87522.0,0.05712849],[87523.0,0.01142556],[87525.0,0.0114253],[87526.0,0.23993041]]]
["bitfinex","BTCUSD",1767212509666,[[87513.0,0.19246326],[87510.0,0.01148],[87509.0,9.303e-05],[87507.0,0.0003113],[87498.0,0.0002]],[[87529.0,0.24725099],[87530.0,0.58411757],[87531.0,0.01142452],[87538.0,0.22847347],[87546.0,0.03068939]]]
["bitfinex","BTCUSD",1767212538922,[[87507.0,0.19995052],[87506.0,0.0002],[87505.0,0.01148],[87504.0,0.0002],[87502.0,0.0310685]],[[87520.0,0.66315665],[87521.0,0.05712919],[87522.0,0.06855468],[87523.0,0.01142556],[87524.0,0.20445134]]]
["bitfinex","BTCUSD",1767212579561,[[87538.0,0.03162216],[87535.0,0.18994163],[87530.0,0.56113941],[87529.0,0.03088096],[87524.0,0.04118355]],[[87549.0,0.00012101],[87554.0,0.0001473],[87555.0,0.20648466],[87559.0,0.06852637],[87677.0,1.1493286]]]
["bitfinex","BTCUSD",1767212626753,[[87570.0,0.01144],[87566.0,0.20471521],[87564.0,0.000167],[87557.0,0.08690355],[87554.0,0.000167]],[[87579.0,0.01067283],[87580.0,0.56113941],[87581.0,0.26809097],[87582.0,0.05708997],[87583.0,0.01141774]]]
["bitfinex","BTCUSD",1767212647628,[[87569.0,0.01144],[87566.0,0.20471521],[87564.0,0.04118355],[87560.0,0.000135],[87559.0,0.06154293]],[[87579.0,0.56087283],[87581.0,0.19958243],[87582.0,0.06850733],[87583.0,0.06850756],[87584.0,0.02285761]]]
["bitfinex","BTCUSD",1767212673785,[[87569.0,0.0417912],[87564.0,0.04118355],[87560.0,0.000135],[87559.0,0.06154293],[87550.0,0.08218529]],[[87579.0,1.12174566],[87580.0,0.01141813],[87581.0,0.06850849],[87582.0,0.01141787],[87590.0,0.20960611]]]
["bitfinex","BTCUSD",1767212711677,[[87534.0,0.0116921],[87530.0,0.05295702],[87525.0,0.0001457],[87521.0,0.04572],[87520.0,0.56080181]],[[87549.0,0.21439477],[87550.0,0.56080181],[87552.0,0.01144],[87553.0,0.01142165],[87590.0,0.06134356]]]
["bitfinex","BTCUSD",1767212755405,[[87534.0,1e-08],[87527.0,0.12785383],[87525.0,0.0001457],[87522.0,0.04576],[87521.0,0.06154293]],[[87543.0,0.22216178],[87544.0,0.56080181],[87547.0,0.05711278],[87548.0,0.07997383],[87549.0,0.01142217]]]
["bitfinex","BTCUSD",1767212810284,[[87528.0,0.01144],[87527.0,0.04116829],[87525.0,0.0002064],[87522.0,0.06154293],[87521.0,0.0836365]],[[87539.0,0.21218752],[87540.0,0.5612624],[87544.0,0.01144],[87556.0,0.0001457],[87557.0,0.05710582]]]
["bitfinex","BTCUSD",1767212824306,[[87529.0,0.01144],[87527.0,0.04116829],[87525.0,0.0002064],[87522.0,0.06154293],[87520.0,0.63731132]],[[87544.0,0.20885837],[87545.0,0.01142269],[87546.0,0.10436445],[87547.0,0.06853522],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1767212858429,[[87526.0,0.01144],[87525.0,0.0002064],[87523.0,0.04116829],[87518.0,0.06154293],[87517.0,0.07075183]],[[87536.0,0.19895681],[87537.0,0.03903367],[87539.0,0.0685414],[87540.0,0.03638683],[87541.0,0.06853978]]]
["bitfinex","BTCUSD",1767212909155,[[87561.0,0.06138503],[87560.0,0.57284701],[87556.0,0.04100327],[87553.0,6.078e-05],[87551.0,0.0967947]],[[87576.0,0.21266861],[87580.0,0.64131612],[87581.0,0.011418],[87584.0,0.22835358]]]
["bitfinex","BTCUSD",1767212941751,[[87530.0,0.00576505],[87529.0,0.01148],[87528.0,0.00028211],[87527.0,6.078e-05],[87524.0,0.04576]],[[87544.0,0.20657763],[87559.0,0.01148],[87560.0,0.83431263],[87561.0,0.0293316],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1767212966014,[[87542.0,0.04112909],[87541.0,0.00397876],[87540.0,0.56105967],[87539.0,0.00021]],[[87559.0,0.20053127],[87561.0,0.00053636],[87566.0,0.01148],[87570.0,0.5724791],[87574.0,0.04576]]]
["bitfinex","BTCUSD",1767213000375,[[87547.0,0.04112909],[87542.0,0.06173568],[87541.0,0.01144],[87535.0,0.06144669],[87530.0,0.56093822]],[[87549.0,0.000536],[87554.0,0.19911445],[87560.0,0.56093822],[87561.0,0.01142096],[87564.0,0.01144]]]
["bitfinex","BTCUSD",1767213035214,[[87524.0,0.16879238],[87521.0,0.01144],[87520.0,0.56104002],[87518.0,0.04111738],[87513.0,0.06167186]],[[87539.0,0.21416279],[87540.0,0.56093822],[87543.0,0.01142295],[87544.0,0.06853822],[87545.0,0.06853733]]]
["bitfinex","BTCUSD",1767213083925,[[87522.0,0.21755583],[87520.0,0.57285697],[87514.0,0.000151],[87505.0,0.0413304],[87492.0,0.0002]],[[87539.0,0.21573046],[87541.0,0.08001943],[87542.0,0.06853912],[87544.0,0.22845671],[87552.0,0.06367562]]]
["bitfinex","BTCUSD",1767213109755,[[87527.0,0.24822541],[87522.0,0.01148],[87521.0,0.0411794],[87520.0,0.56137697],[86750.0,0.02]],[[87542.0,0.21573046],[87543.0,0.01148],[87546.0,0.06853546],[87547.0,0.068535],[87657.0,0.00011535]]]
["bitfinex","BTCUSD",1767213138223,[[87542.0,0.21663415],[87539.0,0.01144],[87530.0,0.56103455]],[[87557.0,0.22577894],[87560.0,0.56103455],[87563.0,0.01166134],[87564.0,0.06852144]]]
["bitfinex","BTCUSD",1767213173076,[[87592.0,0.01144],[87590.0,0.00010638],[87588.0,0.03072602],[87583.0,0.0411794],[87581.0,0.20771136]],[[87599.0,0.01141565],[87600.0,0.20526592],[87603.0,0.01141513],[87604.0,0.011415],[87606.0,0.56103455]]]
["bitfinex","BTCUSD",1767213208742,[[87535.0,0.009376],[87531.0,0.0002774],[87527.0,0.20263702],[87522.0,0.0411794],[87517.0,0.06167395]],[[87545.0,0.21478541],[87550.0,0.57214597],[87551.0,0.06853204],[87552.0,0.07997125],[87562.0,0.24632312]]]
["bitfinex","BTCUSD",1767213245471,[[87509.0,1.6e-07],[87504.0,0.20870722],[87499.0,0.0002],[87498.0,0.0002],[87493.0,0.0411794]],[[87519.0,0.01148],[87520.0,0.56166965],[87523.0,0.21849579],[87525.0,0.0114253],[87526.0,0.06855168]]]
["bitfinex","BTCUSD",1767213292317,[[87490.0,0.19918703],[87482.0,0.01148],[87480.0,0.6233436],[87476.0,0.0025],[87456.0,0.01143432]],[[87499.0,0.01148],[87502.0,0.00010537],[87505.0,0.20085756],[87506.0,0.01142778],[87507.0,0.06856623]]]
["bitfinex","BTCUSD",1767213295292,[[87490.0,0.19918703],[87482.0,0.01148],[87480.0,0.6233436],[87476.0,0.0025],[87461.0,0.10267973]],[[87499.0,0.01148],[87502.0,0.00010537],[87503.0,0.01142817],[87504.0,0.06856833],[87505.0,0.26942631]]]
["bitfinex","BTCUSD",1767213345087,[[87480.0,0.20797901],[87478.0,0.05265503],[87474.0,0.06167395],[87470.0,0.5619846],[87451.0,0.02291]],[[87499.0,0.02940458],[87500.0,0.5619846],[87501.0,0.21063741],[87502.0,0.01153368],[87504.0,0.23998903]]]
["bitfinex","BTCUSD",1767213383508,[[87460.0,0.05711949],[87449.0,0.2061123],[87447.0,0.01148],[87443.0,0.0002],[87441.0,0.0001491]],[[87469.0,0.20882692],[87470.0,0.56200668],[87471.0,0.01143236],[87474.0,0.01148],[87480.0,0.80780668]]]
["bitfinex","BTCUSD",1767213427821,[[87409.0,0.08358187],[87403.0,0.01152],[87398.0,0.06123268],[87390.0,0.82541072],[87388.0,0.08200473]],[[87425.0,0.01063815],[87426.0,0.01152],[87427.0,0.08278747],[87439.0,0.24666984],[87440.0,0.82541072]]]
["bitfinex","BTCUSD",1767213431190,[[87421.0,0.08358187],[87420.0,0.56260626],[87418.0,0.01152],[87412.0,0.06577081],[87408.0,0.06123268]],[[87436.0,0.00035468],[87438.0,0.01152],[87444.0,0.08278747],[87447.0,0.01143549],[87448.0,0.06861223]]]
["bitfinex","BTCUSD",1767213468661,[[87412.0,0.000208],[87410.0,0.01148],[87406.0,0.04119158],[87403.0,0.04960068],[87401.0,0.06123268]],[[87421.0,0.04858191],[87422.0,0.56260626],[87427.0,0.00061224],[87428.0,0.01148],[87429.0,0.0571893]]]
["bitfinex","BTCUSD",1767213513812,[[87391.0,0.05149963],[87386.0,0.0482218],[87383.0,0.0002722],[87380.0,0.56299639],[87377.0,0.01148]],[[87401.0,0.56299639],[87405.0,0.01148],[87406.0,0.01144086],[87407.0,0.05720366],[87408.0,0.0572406]]]
["bitfinex","BTCUSD",1767213539571,[[87392.0,0.04515004],[87391.0,0.06297963],[87390.0,0.56299639],[87383.0,0.06150488],[87373.0,0.08200473]],[[87408.0,0.01148],[87410.0,0.56299639],[87413.0,0.01143994],[87414.0,0.09321385],[87415.0,0.08658166]]]
["bitfinex","BTCUSD",1767213592846,[[87399.0,0.04534216],[87392.0,0.0001502],[87391.0,0.05149963],[87390.0,0.62419551]],[[87410.0,0.01144033],[87412.0,0.06864106],[87413.0,0.01143994],[87414.0,0.02291981]]]
["bitfinex","BTCUSD",1767213606990,[[87391.0,0.05149963],[87383.0,0.0116266],[87382.0,0.04534216],[87378.0,0.06123268],[87370.0,0.56296283]],[[87395.0,0.02798712],[87396.0,0.01139862],[87397.0,0.05721148],[87398.0,0.06865272],[87399.0,0.22883601]]]
["bitfinex","BTCUSD",1767213640703,[[87371.0,1e-08],[87365.0,0.01148],[87356.0,0.09049101],[87353.0,0.000158],[87351.0,0.10707268]],[[87372.0,0.08532389],[87373.0,0.05722624],[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.24034083]]]
["bitfinex","BTCUSD",1767213672226,[[87363.0,0.01900208],[87362.0,0.01152],[87350.0,0.82640746],[87345.0,0.04584],[87340.0,0.00593882]],[[87380.0,0.04999104],[87390.0,0.0003114],[87402.0,0.03058888],[87407.0,0.45763368],[87408.0,0.04098012]]]
["bitfinex","BTCUSD",1767213723056,[[87356.0,0.01152],[87347.0,0.0462053],[87344.0,0.0475561],[87322.0,0.08210949]],[[87361.0,0.04989266],[87367.0,0.24036702],[87398.0,0.03058888],[87402.0,0.04096267]]]
["bitfinex","BTCUSD",1767213760179,[[87402.0,0.03572512],[87401.0,0.01152],[87400.0,0.56333438],[87398.0,0.04584],[87389.0,0.06184593]],[[87419.0,0.04938713],[87427.0,0.00061224],[87429.0,0.01143785],[87430.0,0.06862656],[87432.0,0.08656649]]]
["bitfinex","BTCUSD",1767213774654,[[87404.0,0.04895493],[87403.0,0.01152],[87400.0,0.56276025],[87397.0,0.06339695],[87392.0,0.06157766]],[[87419.0,0.04552544],[87424.0,0.06863113],[87427.0,0.01143811],[87430.0,0.56276025],[87480.0,0.56276025]]]
["bitfinex","BTCUSD",1767213815209,[[87414.0,0.04714578],[87411.0,0.02403581],[87409.0,0.06157766],[87404.0,0.00535466],[87382.0,0.011444]],[[87428.0,0.01148],[87430.0,0.04801055],[87433.0,0.0686241],[87434.0,0.06862334],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1767213862820,[[87484.0,0.000549],[87479.0,0.0228897],[87478.0,0.04125839],[87475.0,0.00451745],[87473.0,0.00583097]],[[87493.0,0.04841734],[87494.0,0.56196734],[87498.0,0.0685733],[87499.0,0.0118287],[87500.0,0.0004]]]
["bitfinex","BTCUSD",1767213909397,[[87480.0,0.05265841],[87474.0,0.10733766],[87471.0,0.04615724],[87464.0,0.08241308],[87443.0,0.21227188]],[[87490.0,0.60824354],[87494.0,0.01142935],[87495.0,0.06857588],[87496.0,0.06857511],[87498.0,0.24000575]]]
["bitfinex","BTCUSD",1767213950299,[[87482.0,0.04931749],[87481.0,0.01695475],[87475.0,0.04112464],[87470.0,0.62353037],[87461.0,0.08184797]],[[87498.0,8.103e-05],[87499.0,0.01148],[87500.0,0.56195271],[87501.0,0.01935637],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1767213970362,[[87480.0,0.0977442],[87475.0,0.06157766],[87468.0,0.04576],[87466.0,0.08184797],[87455.0,0.02295]],[[87493.0,0.56195271],[87497.0,0.03150027],[87498.0,0.01150986],[87499.0,0.06857277],[87501.0,0.05738152]]]
["bitfinex","BTCUSD",1767214011636,[[87451.0,0.04825546],[87440.0,0.56180234],[87438.0,0.04110561],[87437.0,0.01148],[87434.0,0.06184412]],[[87460.0,0.010931],[87461.0,0.56180234],[87469.0,0.04888933],[87474.0,0.05716038],[87475.0,0.05723183]]]
["bitfinex","BTCUSD",1767214067866,[[87471.0,0.088681],[87466.0,0.06165842],[87464.0,0.01148],[87447.0,0.10266699],[87439.0,0.12556313]],[[87484.0,0.01148],[87487.0,0.0471682],[87488.0,0.00056504],[87490.0,0.56184299],[87491.0,0.0685788]]]
["bitfinex","BTCUSD",1767214126007,[[87460.0,0.01148],[87458.0,0.04112786],[87457.0,0.000169],[87456.0,0.04814781],[87453.0,0.06165842]],[[87470.0,0.57343442],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.05716116],[87474.0,0.01148]]]
["bitfinex","BTCUSD",1767214145189,[[87458.0,0.04902074],[87457.0,0.06112763],[87455.0,0.0001473],[87451.0,0.00010632],[87450.0,0.62424714]],[[87470.0,0.56200193],[87472.0,0.01148],[87474.0,0.01143196],[87476.0,0.10710328],[87477.0,0.06858992]]]
["bitfinex","BTCUSD",1767214190310,[[87448.0,0.0482842],[87447.0,0.06573711],[87443.0,0.04119009],[87442.0,0.00864149],[87441.0,6.477e-05]],[[87449.0,0.01148],[87465.0,0.11439916],[87467.0,0.10441302],[87469.0,0.01143262],[87485.0,0.03081762]]]
["bitfinex","BTCUSD",1767214230198,[[87442.0,0.04708593],[87441.0,8.4e-07],[87432.0,0.04130561],[87430.0,0.56269624],[87426.0,0.06158067]],[[87466.0,0.10773459],[87470.0,0.56269624],[87473.0,0.01143209],[87474.0,0.06859181],[87476.0,0.05715876]]]
["bitfinex","BTCUSD",1767214278621,[[87476.0,0.02293],[87475.0,0.04773644],[87474.0,0.00680957],[87470.0,0.56186687],[87468.0,0.05253601]],[[87489.0,0.01204855],[87490.0,0.56186687],[87493.0,0.04767481],[87494.0,0.0003424],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1767214313738,[[87458.0,0.0477894],[87457.0,0.00596217],[87456.0,0.0001889],[87450.0,0.01148],[87446.0,0.12470354]],[[87468.0,0.01148],[87470.0,0.57350179],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.22864224]]]
["bitfinex","BTCUSD",1767214347701,[[87512.0,0.006454],[87511.0,0.04770177],[87507.0,0.01148],[87500.0,0.56149037],[87494.0,0.04576]],[[87523.0,0.00045668],[87526.0,0.01182517],[87527.0,0.11719564],[87528.0,0.01148],[87638.0,0.00011535]]]
["bitfinex","BTCUSD",1767214402389,[[87536.0,0.06010111],[87532.0,0.07343258],[87530.0,0.56149037],[87529.0,0.08690404],[87524.0,0.061761]],[[87550.0,0.56149037],[87551.0,0.00010622],[87552.0,0.0004],[87554.0,0.0687354],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1767214444668,[[87563.0,0.01148],[87561.0,0.0150062],[87560.0,0.04114404],[87558.0,0.04724245],[87555.0,0.1074355]],[[87572.0,0.00035841],[87575.0,0.0004],[87576.0,0.01181865],[87577.0,0.07111479],[87579.0,0.06851002]]]
["bitfinex","BTCUSD",1767214486008,[[87579.0,0.0456795],[87576.0,0.01144],[87573.0,0.0616755],[87572.0,0.00035393],[87562.0,0.08239487]],[[87590.0,0.55993745],[87594.0,0.0114163],[87595.0,0.06849767],[87596.0,0.07993682],[87634.0,0.33163824]]]
["bitfinex","BTCUSD",1767214503750,[[87583.0,0.01144],[87577.0,0.04753685],[87576.0,0.0616755],[87572.0,0.00035393],[87570.0,0.56048745]],[[87593.0,0.00391088],[87594.0,0.62898581],[87595.0,0.01141617],[87596.0,0.01141604],[87680.0,0.2643121]]]
["bitfinex","BTCUSD",1767214536783,[[87663.0,0.04541223],[87662.0,0.08489659],[87652.0,0.06136683],[87645.0,0.04102887],[87639.0,0.06154331]],[[87682.0,0.0002131],[87688.0,0.01180406],[87690.0,0.0114038],[87691.0,0.05701883],[87695.0,0.22827722]]]
["bitfinex","BTCUSD",1767214571194,[[87701.0,0.04623832],[87700.0,0.83238705],[87695.0,0.04102887],[87689.0,0.06154331],[87686.0,0.04568]],[[87720.0,0.0228799],[87721.0,0.01139977],[87722.0,0.01139964],[87723.0,0.06839729],[87725.0,0.07117842]]]
["bitfinex","BTCUSD",1767214615370,[[87696.0,0.04671993],[87694.0,0.55897103],[87679.0,0.01148],[87675.0,0.00055312],[87670.0,0.08451621]],[[87704.0,0.01148],[87705.0,0.04568],[87711.0,0.0002786],[87715.0,0.05978446],[87755.0,0.06127371]]]
["bitfinex","BTCUSD",1767214630275,[[87720.0,0.67884406],[87706.0,0.03054367],[87705.0,0.04568],[87701.0,0.0407717],[87696.0,0.12476513]],[[87733.0,0.01139821],[87735.0,0.01139795],[87736.0,0.01139782],[87740.0,0.04838391],[87780.0,0.57049175]]]
["bitfinex","BTCUSD",1767214664197,[[87740.0,0.04926431],[87730.0,0.62030939],[87721.0,0.08221147],[87702.0,0.15505805],[87382.0,0.0002]],[[87748.0,8e-07],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.0798119],[87757.0,0.04687013]]]
["bitfinex","BTCUSD",1767214698945,[[87751.0,0.08217378],[87750.0,0.04081715],[87744.0,0.06154331],[87740.0,0.55865913],[87699.0,0.22805068]],[[87758.0,0.01148],[87760.0,0.0001],[87765.0,0.01191263],[87767.0,0.02920726],[87768.0,0.06856255]]]
["bitfinex","BTCUSD",1767214736930,[[87740.0,0.55851296],[87736.0,0.10936602],[87733.0,0.07272993],[87731.0,0.08237767],[87721.0,0.12554699]],[[87756.0,0.11705849],[87761.0,0.01139458],[87762.0,0.01139445],[87763.0,0.06836654],[87766.0,0.0683642]]]
["bitfinex","BTCUSD",1767214761557,[[87700.0,0.5589129],[87692.0,8.862e-05],[87687.0,0.04080957],[87684.0,0.06452222],[87672.0,0.01140615]],[[87713.0,0.11000617],[87714.0,0.01148],[87716.0,0.04564],[87725.0,0.01139925],[87727.0,0.05699516]]]
["bitfinex","BTCUSD",1767214781358,[[87739.0,0.01127185],[87733.0,0.11246246],[87732.0,0.01148],[87730.0,0.81976841],[87720.0,0.06112711]],[[87757.0,0.11000617],[87758.0,0.0002644],[87764.0,0.01139419]]]
["bitfinex","BTCUSD",1767214812368,[[87754.0,0.0455005],[87753.0,0.04083749],[87750.0,0.81915646],[87748.0,0.06106094],[87747.0,0.01148]],[[87766.0,0.01232427],[87770.0,0.000344],[87776.0,0.01159263],[87777.0,0.0113925],[87781.0,0.05696027]]]
["bitfinex","BTCUSD",1767214863128,[[87774.0,0.04930563],[87773.0,0.55854748],[87772.0,0.0306376],[87768.0,0.04095492],[87764.0,0.01144]],[[87783.0,0.0003273],[87784.0,0.01144],[87788.0,0.02667398],[87794.0,0.02925721],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1767214898648,[[87757.0,9.2e-07],[87754.0,0.04526107],[87753.0,0.06112974],[87750.0,0.55815274],[87746.0,0.000238]],[[87764.0,0.01144],[87768.0,0.01139367],[87769.0,0.06836168],[87771.0,0.05131713],[87779.0,0.26358143]]]
["bitfinex","BTCUSD",1767214929658,[[87821.0,0.05695927],[87820.0,0.01144],[87816.0,0.55815274],[87804.0,0.04564],[87780.0,0.55815274]],[[87824.0,0.0113864],[87825.0,0.05693197],[87826.0,0.01138614],[87827.0,0.06831636],[87828.0,0.22771878]]]
["bitfinex","BTCUSD",1767214967468,[[87791.0,0.05234272],[87789.0,0.00120586],[87786.0,0.06112974],[87785.0,0.0456],[87784.0,0.06225902]],[[87807.0,0.04817314],[87810.0,0.01138822],[87811.0,0.06832875],[87858.0,0.06376286],[87865.0,0.08184146]]]
["bitfinex","BTCUSD",1767215017613,[[87807.0,0.01082781],[87800.0,0.55773971],[87799.0,0.01144],[87797.0,0.06112974],[87795.0,0.00120586]],[[87813.0,0.04852419],[87814.0,0.0113877],[87815.0,0.01138757],[87816.0,0.07976504],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1767215064695,[[87790.0,0.55773971],[87782.0,0.04074136],[87777.0,0.0768825],[87767.0,0.08150632],[87766.0,0.0002145]],[[87798.0,0.04668768],[87799.0,0.01144],[87801.0,8.849e-05],[87807.0,0.04564],[87815.0,0.01138757]]]
["bitfinex","BTCUSD",1767215116928,[[87810.0,0.55803884],[87804.0,0.04708448],[87801.0,0.01144],[87793.0,0.08649277],[87788.0,0.06123307]],[[87819.0,0.04964535],[87820.0,0.01144],[87825.0,0.01785785],[87826.0,0.06867064],[87827.0,0.01157652]]]
["bitfinex","BTCUSD",1767215132349,[[87828.0,0.55803884],[87826.0,0.04917639],[87821.0,0.01144],[87814.0,0.04085277],[87810.0,0.55803884]],[[87838.0,0.00036442],[87842.0,0.04962824],[87843.0,0.06830382],[87844.0,0.01138381],[87846.0,0.06850166]]]
["bitfinex","BTCUSD",1767215173786,[[87823.0,0.00010579],[87822.0,0.01144],[87820.0,0.55758136],[87818.0,0.06123307],[87816.0,0.04518433]],[[87830.0,0.000549],[87834.0,0.04835428],[87845.0,0.02282368],[87846.0,0.0002],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1767215220259,[[87848.0,0.55735757],[87845.0,0.04765298],[87842.0,0.05214577],[87840.0,0.55735757],[87827.0,0.08150632]],[[87858.0,0.0002267],[87860.0,0.0567311],[87864.0,0.01138122],[87865.0,0.01138109],[87868.0,0.10250389]]]
["bitfinex","BTCUSD",1767215264340,[[87816.0,0.05207844],[87814.0,0.0001453],[87812.0,0.06255863],[87810.0,0.55779592],[87808.0,0.08150632]],[[87825.0,7.9e-07],[87833.0,0.05753286],[87837.0,0.01138472],[87838.0,0.01138459],[87839.0,0.05692276]]]
["bitfinex","BTCUSD",1767215332598,[[87784.0,0.06095776],[87782.0,0.04661825],[87780.0,0.56934476],[87778.0,0.0001756],[87774.0,0.08150632]],[[87797.0,0.06053047],[87800.0,0.76929428],[87801.0,0.0569473],[87807.0,0.22777353],[87812.0,0.2456223]]]
["bitfinex","BTCUSD",1767215389093,[[87781.0,3.1e-07],[87772.0,0.04689645],[87771.0,0.06095776],[87768.0,0.01144],[87436.0,100.0]],[[87784.0,0.011088],[87788.0,0.01139107],[87789.0,0.0683461],[87790.0,0.31429133],[88027.0,0.609951]]]
["bitfinex","BTCUSD",1767215416645,[[87772.0,0.04689645],[87767.0,0.06095776],[87764.0,0.0115847],[87760.0,0.55811753],[87758.0,0.08150632]],[[87782.0,0.01139185],[87783.0,0.01139172],[87784.0,0.07888786],[87785.0,0.01139146],[87786.0,0.06834804]]]
["bitfinex","BTCUSD",1767215459843,[[87770.0,0.55846611],[87767.0,0.01144],[87765.0,0.0383188],[87761.0,0.06095776],[87760.0,0.0001676]],[[87780.0,4.821e-05],[87781.0,0.01139198],[87782.0,0.06835145],[87783.0,0.06835087],[87784.0,0.04852276]]]
["bitfinex","BTCUSD",1767215544476,[[87793.0,0.01589421],[87792.0,0.04074283],[87788.0,0.04580148],[87787.0,0.07239776],[87785.0,0.55799394]],[[87795.0,0.0002173],[87804.0,0.01802926],[87805.0,0.0494528],[87814.0,0.0001665],[87815.0,0.02282757]]]
["bitfinex","BTCUSD",1767215601576,[[87778.0,0.04985781],[87773.0,0.01144],[87771.0,0.0001058],[87770.0,0.55789645],[87761.0,0.01786454]],[[87791.0,0.01144],[87792.0,0.01786454],[87798.0,0.02925445],[87799.0,0.06833827],[87817.0,0.03080822]]]
["bitfinex","BTCUSD",1767215608952,[[87778.0,0.04985781],[87773.0,0.01144],[87771.0,0.0001058],[87770.0,0.61911417],[87760.0,0.08150632]],[[87791.0,0.01144],[87796.0,0.01139004],[87797.0,0.01138991],[87800.0,0.75789645],[88028.0,0.609951]]]
["bitfinex","BTCUSD",1767215683233,[[87806.0,0.01144],[87802.0,0.04647581],[87801.0,0.0408074],[87800.0,0.55813007],[87796.0,0.06121772]],[[87810.0,0.000502],[87814.0,9.6e-07],[87820.0,0.01743054],[87822.0,0.01144],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1767215762367,[[87783.0,0.0727558],[87782.0,0.04818638],[87774.0,0.0001477],[87773.0,0.08150632],[87768.0,0.0456]],[[87796.0,0.10176496],[87797.0,0.08225873],[87798.0,0.01144],[87800.0,0.75802305],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1767215828789,[[87788.0,0.04656594],[87787.0,0.04084571],[87783.0,0.0001477],[87782.0,0.0611681],[87780.0,0.5580633]],[[87798.0,0.01144],[87800.0,0.5580633],[87805.0,0.01138887],[87807.0,0.05694311],[87821.0,0.0342114]]]
["bitfinex","BTCUSD",1767215852394,[[87787.0,0.04852043],[87786.0,0.04084571],[87783.0,0.0001477],[87781.0,0.0611681],[87770.0,0.5580633]],[[87797.0,0.02254664],[87798.0,0.01144],[87800.0,0.56945282],[87801.0,0.08619922],[87802.0,0.06833589]]]
["bitfinex","BTCUSD",1767215912386,[[87815.0,0.04795743],[87812.0,0.0114],[87806.0,0.04089275],[87801.0,0.0613158],[87800.0,0.55811775]],[[87825.0,0.01138627],[87826.0,0.06831691],[87828.0,0.05692987],[87829.0,0.01138576],[87831.0,0.07971334]]]
["bitfinex","BTCUSD",1767215972841,[[87812.0,0.04962831],[87811.0,0.06482263],[87810.0,0.55780383],[87805.0,0.04079416],[87802.0,8.039e-05]],[[87824.0,0.0114],[87825.0,0.01785907],[87828.0,0.01138589],[87829.0,0.06831508]]]
["bitfinex","BTCUSD",1767216026800,[[87811.0,0.04518131],[87810.0,0.55772123],[87808.0,0.0114],[87803.0,0.04687736],[87802.0,8.039e-05]],[[87827.0,0.0114],[87831.0,0.0178578],[87832.0,0.0001477],[87834.0,0.00056263],[87836.0,0.07518539]]]
["bitfinex","BTCUSD",1767216081966,[[87835.0,0.05784861],[87834.0,0.04071541],[87832.0,0.00010584],[87830.0,0.55727627],[87829.0,0.0611681]],[[87850.0,0.55727627],[87851.0,0.0113829],[87852.0,0.079697],[87853.0,0.11386919],[87854.0,0.01785357]]]
["bitfinex","BTCUSD",1767216117029,[[87835.0,0.05834481],[87834.0,0.04071541],[87832.0,0.00010584],[87820.0,0.55736246],[87819.0,0.08150632]],[[87849.0,0.05684838],[87850.0,0.56874549],[87851.0,0.06829783],[87852.0,0.02278278],[87854.0,0.02923609]]]
["bitfinex","BTCUSD",1767216165263,[[87831.0,0.04694481],[87830.0,0.0114],[87829.0,0.04070266],[87827.0,0.0001477],[87824.0,0.0611681]],[[87848.0,0.08991114],[87849.0,0.02278316],[87850.0,0.82566098],[87851.0,0.05691456],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767216234942,[[87833.0,0.04709847],[87831.0,0.012613],[87829.0,0.0114],[87822.0,0.04070266],[87820.0,0.55741215]],[[87846.0,0.01069814],[87848.0,0.01278329],[87849.0,0.06829936],[87850.0,0.58664911],[87870.0,0.55741215]]]
["bitfinex","BTCUSD",1767216293427,[[87807.0,0.04517413],[87801.0,0.0115477],[87795.0,0.03420329],[87790.0,0.55741215],[87789.0,0.0611681]],[[87816.0,0.02035517],[87819.0,0.01138705],[87821.0,0.06832119],[87822.0,0.02050217],[87823.0,0.0114]]]
["bitfinex","BTCUSD",1767216354377,[[87810.0,0.04809033],[87809.0,0.0114],[87801.0,0.0001477],[87800.0,0.61892152],[87765.0,0.13174176]],[[87817.0,0.01785832],[87819.0,0.01785798],[87820.0,0.55775342],[87821.0,0.01138679],[87822.0,0.06832046]]]
["bitfinex","BTCUSD",1767216364411,[[87811.0,0.0477826],[87809.0,0.0114],[87800.0,0.55766942],[87797.0,0.0114],[87769.0,0.24572013]],[[87824.0,0.0227864],[87825.0,0.01138627],[87826.0,0.06831729],[87827.0,0.01138602],[87828.0,0.10359791]]]
["bitfinex","BTCUSD",1767216430192,[[87825.0,0.04762067],[87820.0,0.5574934],[87818.0,0.0114],[87817.0,0.0611681]],[[87834.0,5.619e-05],[87838.0,0.01785537],[87839.0,0.0114],[87840.0,0.34936227],[87841.0,0.0001477]]]
["bitfinex","BTCUSD",1767216508558,[[87826.0,0.04946508],[87823.0,0.0406765],[87822.0,5.619e-05],[87819.0,0.03419389],[87810.0,0.5575798]],[[87838.0,0.01785511],[87839.0,0.0114],[87840.0,0.3],[87841.0,0.0115319],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767216602860,[[87821.0,0.0603089],[87820.0,0.557491],[87819.0,0.03419623],[87816.0,0.0114],[87813.0,0.04833807]],[[87835.0,0.04692046],[87840.0,0.3],[87841.0,0.03434393],[87845.0,0.0114],[87848.0,0.06830012]]]
["bitfinex","BTCUSD",1767216612287,[[87819.0,0.04833807],[87816.0,0.0114],[87814.0,0.0611681],[87810.0,0.5576387],[87784.0,0.15402766]],[[87836.0,0.01069781],[87838.0,0.11141209],[87839.0,0.0735808],[87840.0,0.89168723],[87841.0,0.0001477]]]
["bitfinex","BTCUSD",1767216682276,[[87824.0,0.04784241],[87823.0,0.0114],[87819.0,0.01792435],[87812.0,0.06113584],[87788.0,0.05695534]],[[87839.0,0.01785609],[87840.0,0.88676091],[87841.0,0.0001477],[87844.0,0.0350538],[87849.0,0.08630362]]]
["bitfinex","BTCUSD",1767216737357,[[87844.0,0.04841195],[87843.0,0.06392489],[87842.0,0.0114],[87841.0,0.0341891],[87840.0,0.55731064]],[[87859.0,0.0106777],[87860.0,0.0114],[87867.0,0.04806704],[87868.0,0.0341891],[87870.0,0.55731064]]]
["bitfinex","BTCUSD",1767216791788,[[87845.0,0.0001477],[87843.0,0.01150577],[87840.0,0.03875566],[87828.0,0.0456],[87784.0,0.1018829]],[[87857.0,0.059268],[87864.0,0.0114],[87866.0,0.5572455],[87868.0,0.0113807],[87870.0,0.01138044]]]
["bitfinex","BTCUSD",1767216818227,[[87861.0,0.03875566],[87860.0,0.5572455],[87858.0,0.0114],[87847.0,0.03418415],[87846.0,0.0456]],[[87872.0,0.0002],[87874.0,0.0002],[87875.0,0.06528788],[87876.0,0.0001477],[87877.0,0.0114]]]
["bitfinex","BTCUSD",1767216890313,[[87860.0,0.60338326],[87858.0,0.0114],[87848.0,0.057],[87831.0,0.0113855],[87830.0,0.01138563]],[[87874.0,0.0002],[87875.0,0.01785091],[87876.0,0.0001477],[87883.0,0.0004],[87885.0,0.0001477]]]
["bitfinex","BTCUSD",1767216967881,[[87874.0,0.55693354],[87870.0,0.04590261],[87868.0,0.00455738],[87866.0,0.0114],[87863.0,0.0001477]],[[87884.0,0.04390895],[87885.0,0.04097547],[87886.0,0.02277837],[87887.0,0.05689181],[87888.0,0.05689095]]]
["bitfinex","BTCUSD",1767217029525,[[87873.0,0.01140016],[87871.0,0.03417971],[87868.0,0.04646483],[87863.0,0.0001477],[87861.0,0.04069989]],[[87886.0,0.12769771],[87887.0,0.06826993],[87888.0,0.01137811],[87889.0,0.01137798],[88184.0,0.5286242]]]
["bitfinex","BTCUSD",1767217061571,[[87877.0,0.04757697],[87873.0,0.0114],[87871.0,0.0114],[87870.0,0.55689476],[87863.0,0.0001477]],[[87886.0,0.0114],[87888.0,0.01137811],[87889.0,0.06826839],[87890.0,0.06826754],[87891.0,0.02277772]]]
["bitfinex","BTCUSD",1767217101299,[[87883.0,0.00060905],[87879.0,0.0598583],[87874.0,0.03417769],[87866.0,0.04556],[87864.0,0.04070469]],[[87892.0,0.0116],[87894.0,0.01152504],[87895.0,0.03600593],[87896.0,0.06826278],[87897.0,0.05688479]]]
["bitfinex","BTCUSD",1767217150515,[[87929.0,0.03415753],[87927.0,0.0114],[87926.0,0.00053306],[87924.0,0.04740173],[87920.0,0.04556]],[[87937.0,0.01137177],[87938.0,0.01137164],[87941.0,0.06322768],[87942.0,0.01137113],[87944.0,0.04813073]]]
["bitfinex","BTCUSD",1767217201661,[[87915.0,0.04804226],[87910.0,0.55617699],[87909.0,0.0114],[87900.0,0.59716931],[87895.0,0.06095701]],[[87927.0,0.01068097],[87930.0,0.01137268],[87931.0,0.06823572],[87933.0,0.30682964],[87934.0,0.0568614]]]
["bitfinex","BTCUSD",1767217230120,[[87910.0,0.04749326],[87909.0,0.0114],[87903.0,0.040638],[87900.0,0.55671294],[87899.0,0.10651701]],[[87923.0,0.01068796],[87924.0,0.04591935],[87925.0,0.01137332],[87926.0,0.06823954],[87928.0,0.05686478]]]
["bitfinex","BTCUSD",1767217292420,[[87894.0,0.0114],[87883.0,0.00060905],[87880.0,0.55654241],[87863.0,0.0001455],[87861.0,0.01138161]],[[87905.0,0.01620732],[87912.0,0.0114],[87914.0,0.04675737],[87917.0,0.01137436],[87919.0,0.06824498]]]
["bitfinex","BTCUSD",1767217316599,[[87888.0,0.04139763],[87887.0,0.0114],[87883.0,0.00060905],[87881.0,0.06126874],[87871.0,0.08132107]],[[87905.0,0.06478656],[87907.0,0.01964139],[87909.0,0.01137539],[87910.0,0.06825189],[87949.0,0.10268394]]]
["bitfinex","BTCUSD",1767217381931,[[87887.0,0.04236904],[87886.0,0.0114],[87883.0,0.00060905],[87882.0,0.06112324],[87881.0,0.0001455]],[[87900.0,0.00805032],[87902.0,0.04862069],[87905.0,0.0114],[87909.0,0.06825286],[87910.0,0.06825189]]]
["bitfinex","BTCUSD",1767217443375,[[87892.0,0.04940477],[87888.0,0.0114],[87887.0,0.04093038],[87883.0,0.01289055],[87881.0,0.06126874]],[[87907.0,0.00160517],[87908.0,0.0114],[87909.0,0.01137539],[87910.0,0.06825194],[87911.0,0.01187389]]]
["bitfinex","BTCUSD",1767217520081,[[87890.0,0.04996598],[87888.0,0.010851],[87883.0,0.00060905],[87882.0,0.04093038],[87881.0,0.0343207]],[[87903.0,0.00784384],[87904.0,0.04062001],[87905.0,0.06825588],[87906.0,0.0536237],[87908.0,0.05687822]]]
["bitfinex","BTCUSD",1767217572016,[[87896.0,0.04690423],[87895.0,0.0114],[87894.0,0.01111681],[87893.0,0.0114],[87890.0,0.55674643]],[[87911.0,0.00049875],[87915.0,0.04657188],[87920.0,0.0001455],[87922.0,0.06824291],[87923.0,0.0568685]]]
["bitfinex","BTCUSD",1767217576735,[[87896.0,0.05830423],[87895.0,0.0114],[87894.0,0.01111681],[87890.0,0.55674643],[87888.0,0.00052021]],[[87910.0,0.01067566],[87911.0,0.00049875],[87912.0,0.0114],[87917.0,0.06932099],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1767217650177,[[87891.0,0.0114],[87889.0,0.04970496],[87888.0,0.00052021],[87883.0,0.00060905],[87877.0,0.04556]],[[87904.0,0.04633892],[87905.0,0.04372173],[87907.0,0.01137565],[87908.0,0.0796535],[87910.0,0.07187009]]]
["bitfinex","BTCUSD",1767217676682,[[87892.0,0.04200955],[87891.0,0.0035739],[87888.0,0.00052021],[87883.0,0.01200905],[87882.0,0.06112324]],[[87910.0,0.07100935],[87911.0,0.01189875],[87912.0,0.01784302],[87913.0,0.01137488],[87915.0,0.06824814]]]
["bitfinex","BTCUSD",1767217774892,[[87901.0,0.0480701],[87900.0,0.5566489],[87896.0,0.0114],[87893.0,0.03417053],[87881.0,0.06126874]],[[87911.0,0.0001455],[87916.0,0.0114],[87918.0,0.00032041],[87919.0,0.06824498],[87920.0,0.03583165]]]
["bitfinex","BTCUSD",1767217781451,[[87900.0,0.5566489],[87896.0,0.0594701],[87888.0,0.0232947],[87882.0,0.10668324],[87857.0,0.01138213]],[[87911.0,0.0001455],[87915.0,0.01137462],[87916.0,0.07964743],[87917.0,0.01137436],[87918.0,0.0571916]]]
["bitfinex","BTCUSD",1767217826660,[[87867.0,0.04929772],[87860.0,0.00060921],[87858.0,0.0114],[87855.0,0.0001455],[87842.0,0.06378337]],[[87876.0,0.0203662],[87877.0,0.02226354],[87878.0,0.01137941],[87880.0,0.01137915],[87881.0,0.01137902]]]
["bitfinex","BTCUSD",1767217871403,[[87877.0,0.04854033],[87876.0,4.012e-05],[87865.0,0.0114],[87863.0,0.0001455],[87862.0,0.06112324]],[[87885.0,0.02869762],[87892.0,0.01137759],[88236.0,0.0001],[88999.0,0.01592162],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767217942088,[[87881.0,0.05741414],[87879.0,0.55686886],[87874.0,0.04101254],[87872.0,0.0001455],[87871.0,5.63e-05]],[[87893.0,0.0114],[87897.0,0.01137695],[87898.0,0.06826135],[87899.0,0.01137669],[88637.0,0.64966105]]]
["bitfinex","BTCUSD",1767217960634,[[87886.0,0.04707024],[87885.0,0.0656205],[87884.0,0.04101254],[87881.0,0.0114],[87880.0,0.55672217]],[[87900.0,0.00051668],[87903.0,0.0001455],[87909.0,0.02277539],[87910.0,0.0611664],[87911.0,0.0001455]]]
["bitfinex","BTCUSD",1767218004434,[[87881.0,0.0114],[87877.0,0.04742812],[87873.0,0.06112324],[87872.0,0.03432221],[87870.0,0.55672217]],[[87898.0,0.02648968],[87899.0,0.01137669],[87900.0,0.08017633],[87902.0,0.06825844],[87903.0,0.0001455]]]
["bitfinex","BTCUSD",1767218053180,[[87894.0,0.04863323],[87893.0,0.0114],[87890.0,0.55690408],[87882.0,0.01784476],[87881.0,0.04110269]],[[87908.0,0.06825351],[87909.0,0.09378522],[87910.0,0.02277527],[87920.0,0.22748073],[88569.0,0.025]]]
["bitfinex","BTCUSD",1767218136745,[[87892.0,0.0001059],[87891.0,0.04612905],[87890.0,0.0001455],[87889.0,0.00051674],[87884.0,0.0114]],[[87903.0,0.04412897],[87905.0,0.0864172],[87906.0,0.01137578],[87909.0,0.07472172],[87955.0,0.14336806]]]
["bitfinex","BTCUSD",1767218195279,[[87881.0,0.0002018],[87877.0,0.0114],[87875.0,0.0493901],[87869.0,0.04556],[87863.0,0.01152374]],[[87884.0,0.0682722],[87887.0,0.06826992],[87888.0,0.01137811],[87889.0,0.01137798],[87952.0,0.27998256]]]
["bitfinex","BTCUSD",1767218244565,[[87858.0,0.04735851],[87856.0,0.0058904],[87855.0,0.0001455],[87840.0,0.55692167],[87829.0,0.06126874]],[[87876.0,0.01785135],[87877.0,0.0114],[87878.0,0.03418754],[87880.0,0.01137915],[87988.0,0.0002]]]
["bitfinex","BTCUSD",1767218257785,[[87841.0,0.0114],[87838.0,0.04735851],[87830.0,0.55740138],[87829.0,0.0457455],[87824.0,0.06112324]],[[87852.0,0.04958568],[87854.0,0.01173607],[87855.0,0.08614775],[87856.0,0.02925307],[87858.0,0.05691057]]]
["bitfinex","BTCUSD",1767218327083,[[87864.0,0.06858022],[87862.0,0.05194741],[87860.0,0.56838314],[87855.0,0.0001455],[87846.0,0.03138763]],[[87882.0,0.10365389],[87884.0,0.01137863],[87885.0,0.04222993],[87886.0,0.09752162],[87888.0,0.0456]]]
["bitfinex","BTCUSD",1767218385019,[[87879.0,0.0456049],[87878.0,0.5568881],[87872.0,0.0001455],[87870.0,0.5568881],[87869.0,0.0114]],[[87883.0,0.0114],[87887.0,0.01137824],[87888.0,0.06826923],[87889.0,0.01137798],[87911.0,0.05257297]]]
["bitfinex","BTCUSD",1767218433166,[[87866.0,0.04733893],[87864.0,0.01148039],[87863.0,0.0001455],[87851.0,0.06112324],[87850.0,0.55701054]],[[87881.0,0.02460249],[87882.0,0.00019181],[87883.0,0.02277876],[87884.0,0.06827218],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1767218445193,[[87866.0,0.04223275],[87864.0,0.01148039],[87863.0,0.0001455],[87857.0,0.04100718],[87852.0,0.06112324]],[[87882.0,0.0115707],[87883.0,0.08614458],[87885.0,0.0747429],[87886.0,0.03079465],[88249.0,100.0]]]
["bitfinex","BTCUSD",1767218507553,[[87846.0,0.04938365],[87844.0,0.0114],[87837.0,0.0001455],[87834.0,0.04100718],[87831.0,0.0456]],[[87855.0,0.01114356],[87859.0,0.0114],[87861.0,0.01138161],[87862.0,0.13015535],[87891.0,0.47928904]]]
["bitfinex","BTCUSD",1767218552961,[[87861.0,0.04736719],[87856.0,0.01081042],[87853.0,0.03069223],[87850.0,0.55731461],[87848.0,0.08660718]],[[87875.0,0.0114],[87879.0,0.04892579],[87882.0,0.01137889],[87884.0,0.07473096],[88374.0,0.48724578]]]
["bitfinex","BTCUSD",1767218633393,[[87857.0,0.04455341],[87856.0,0.01010001],[87849.0,0.04100718],[87848.0,0.0456],[87835.0,0.0820288]],[[87863.0,0.01069429],[87872.0,0.04535922],[87874.0,0.0114],[87876.0,0.01137967],[87877.0,0.01152504]]]
["bitfinex","BTCUSD",1767218636491,[[87857.0,0.04352374],[87856.0,0.01010001],[87849.0,0.04100718],[87848.0,0.0456],[87844.0,0.06147679]],[[87864.0,0.01069458],[87874.0,0.04601225],[87876.0,0.01137967],[87878.0,0.02923183],[88524.0,0.025]]]
["bitfinex","BTCUSD",1767218739119,[[87867.0,0.04619936],[87864.0,0.0114],[87862.0,0.0077067],[87861.0,0.03418357],[87855.0,0.06126874]],[[87885.0,0.04889173],[87888.0,0.03078466],[87890.0,0.01137785],[87891.0,0.10245051],[87892.0,0.30658833]]]
["bitfinex","BTCUSD",1767218764988,[[87872.0,0.0110622],[87869.0,0.04469811],[87862.0,0.0077067],[87857.0,0.08660718],[87826.0,0.20527406]],[[87883.0,0.01069411],[87885.0,0.04958755],[87886.0,0.01137837],[87887.0,0.01137824],[87888.0,0.04556168]]]
["bitfinex","BTCUSD",1767218829271,[[87869.0,0.0114],[87868.0,0.05182997],[87867.0,0.00050639],[87859.0,0.0307786],[87857.0,0.03418357]],[[87882.0,0.03418357],[87884.0,0.06827199],[87885.0,0.0001455],[87887.0,0.01137824],[87889.0,0.04219894]]]
["bitfinex","BTCUSD",1767218885986,[[87852.0,0.07154987],[87841.0,0.0456],[87837.0,0.04115268],[87831.0,0.06112324],[87830.0,0.5570475]],[[87866.0,0.03419058],[87868.0,0.0113807],[87869.0,0.06828353],[87870.0,0.02278044],[88877.0,0.01560609]]]
["bitfinex","BTCUSD",1767218900223,[[87854.0,0.06014987],[87852.0,0.0114],[87846.0,0.0001455],[87845.0,0.04100718],[87843.0,0.03418793]],[[87868.0,0.058303],[87870.0,0.0114],[87872.0,0.01138018],[87873.0,0.03570591],[87874.0,0.04556786]]]
["bitfinex","BTCUSD",1767218944826,[[87848.0,0.05522691],[87847.0,0.00944837],[87846.0,0.0001455],[87837.0,0.0001455],[87832.0,0.03419218]],[[87858.0,0.011382],[87859.0,0.06829156],[87860.0,0.01138174],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1767219009102,[[87842.0,0.05930609],[87837.0,0.0001455],[87833.0,0.06112324],[87832.0,0.03419385],[87830.0,0.60298976]],[[87858.0,0.03604992],[87859.0,0.04284402],[87861.0,0.0470905],[87862.0,0.01138148],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767219069707,[[87864.0,0.05727236],[87863.0,0.01485037],[87861.0,0.057],[87860.0,4.835e-05],[87856.0,0.03418295]],[[87885.0,0.07495816],[87888.0,0.01137811],[87889.0,0.01137798],[87890.0,0.06826763],[87898.0,0.04221227]]]
["bitfinex","BTCUSD",1767219081712,[[87863.0,0.07113886],[87862.0,0.01197363],[87861.0,0.0114],[87860.0,4.835e-05],[87855.0,0.0457455]],[[87880.0,0.01066137],[87882.0,0.07811183],[87883.0,0.01137876],[87884.0,0.06827226],[87885.0,0.06841656]]]
["bitfinex","BTCUSD",1767219152828,[[87865.0,0.06146689],[87861.0,0.0114],[87860.0,4.835e-05],[87856.0,0.06112324],[87855.0,0.0457455]],[[87881.0,0.01785019],[87883.0,0.07604846],[87885.0,0.0001455],[87889.0,0.01137798],[87890.0,0.02277785]]]
["bitfinex","BTCUSD",1767219197439,[[87882.0,0.0114],[87874.0,0.08079744],[87867.0,0.00050289],[87865.0,0.04103082],[87860.0,0.65234122]],[[87888.0,0.01784878],[87892.0,0.07607821],[87894.0,0.0001455],[87899.0,0.01137669],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1767219242655,[[87897.0,0.08951818],[87894.0,0.01071951],[87890.0,0.04556],[87882.0,0.00846235],[87881.0,0.0001455]],[[87910.0,0.02922151],[87911.0,0.01158508],[87912.0,0.06825051],[87915.0,0.05687359],[87919.0,0.2497]]]
["bitfinex","BTCUSD",1767219279866,[[87906.0,0.0114],[87901.0,0.06827469],[87890.0,0.08673632],[87884.0,0.07896948],[87872.0,0.0001455]],[[87916.0,0.01067489],[87917.0,0.08132143],[87920.0,0.0001455],[87922.0,0.0114],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1767219380026,[[87888.0,0.08123787],[87886.0,0.04093837],[87884.0,0.01146445],[87881.0,0.06126874],[87872.0,0.0001455]],[[87902.0,0.01068492],[87904.0,0.08797587],[87905.0,0.0114],[87908.0,0.01784502],[87929.0,0.06161991]]]
["bitfinex","BTCUSD",1767219392728,[[87888.0,0.08118098],[87887.0,0.04093837],[87884.0,0.01146445],[87882.0,0.06112324],[87881.0,0.0001455]],[[87899.0,0.0106911],[87902.0,0.0128943],[87904.0,0.09937587],[87908.0,0.02922054],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1767219438755,[[87881.0,0.0886623],[87877.0,0.006985],[87872.0,0.0001455],[87870.0,0.55671627],[87868.0,0.06112324]],[[87898.0,0.0114],[87899.0,0.01784716],[87901.0,0.01137643],[87902.0,0.06825817],[87903.0,0.06840255]]]
["bitfinex","BTCUSD",1767219464327,[[87916.0,0.06357118],[87914.0,0.01150069],[87910.0,0.06756025],[87909.0,0.55671627],[87907.0,0.0001455]],[[87933.0,0.08847821],[87935.0,0.0068065],[87937.0,0.01137177],[87944.0,0.03436698],[87954.0,0.01118755]]]
["bitfinex","BTCUSD",1767219558724,[[87911.0,0.01008619],[87907.0,0.0001455],[87901.0,0.09285888],[87899.0,0.06112324],[87898.0,0.0001455]],[[87923.0,0.09418158],[87924.0,0.04740196],[87925.0,0.01137332],[87926.0,0.08608117],[87927.0,0.06823864]]]
["bitfinex","BTCUSD",1767219568610,[[87911.0,0.01008619],[87907.0,0.0001455],[87901.0,0.09285888],[87900.0,0.06112324],[87898.0,0.0001455]],[[87921.0,0.01069055],[87922.0,0.09230097],[87924.0,0.0114],[87925.0,0.01137332],[87926.0,0.08608117]]]
["bitfinex","BTCUSD",1767219644497,[[87891.0,0.01150615],[87890.0,0.0001455],[87886.0,0.07187236],[87884.0,0.06112324],[87881.0,0.0001455]],[[87901.0,0.01069202],[87906.0,0.104437],[87910.0,0.01137527],[87912.0,0.06827538],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1767219672155,[[87890.0,0.0114],[87886.0,0.04194233],[87884.0,0.06112324],[87881.0,0.0001455],[87877.0,0.04556]],[[87903.0,0.0863237],[87906.0,0.01784363],[87911.0,0.0001455],[87913.0,0.01137488],[89990.0,4.001e-05]]]
["bitfinex","BTCUSD",1767219734323,[[87899.0,0.05660732],[87898.0,0.07252324],[87895.0,0.04556],[87890.0,0.55662427],[87889.0,0.0820288]],[[87913.0,0.09132238],[87917.0,0.00010064],[87920.0,0.0001455],[87922.0,0.011152],[87932.0,0.05686244]]]
["bitfinex","BTCUSD",1767219761345,[[87913.0,0.0063746],[87912.0,0.05291483],[87910.0,0.0114],[87907.0,0.06112324],[87906.0,0.04556]],[[87921.0,0.08604882],[87922.0,0.00565593],[87929.0,0.01798576],[87938.0,0.0115455],[87942.0,0.01157113]]]
["bitfinex","BTCUSD",1767219852427,[[87918.0,0.00191246],[87917.0,0.06552663],[87912.0,0.06150531],[87908.0,0.08594237],[87902.0,0.0820288]],[[87922.0,0.00510693],[87927.0,0.09271454],[87929.0,0.01798586],[87934.0,0.01784056],[87938.0,0.0115455]]]
["bitfinex","BTCUSD",1767219930645,[[87930.0,0.03415854],[87929.0,0.01973088],[87927.0,0.07962065],[87925.0,0.07290531],[87915.0,0.0820288]],[[87943.0,0.08205723],[87944.0,0.0002],[87951.0,0.0002],[87954.0,0.0114],[87955.0,0.0001455]]]
["bitfinex","BTCUSD",1767220039940,[[87942.0,0.08534443],[87937.0,0.00010058],[87930.0,0.04552],[87926.0,0.03415298],[87907.0,0.11427209]],[[87957.0,0.08792798],[87959.0,0.04555298],[87963.0,0.03566498],[87966.0,0.01136802],[88615.0,0.025]]]
["bitfinex","BTCUSD",1767220114728,[[87938.0,0.0114],[87930.0,0.08821478],[87929.0,0.04514674],[87925.0,0.0001455],[87924.0,0.03415263]],[[87954.0,0.09022825],[87955.0,0.0001455],[87957.0,0.03420893],[87960.0,0.01783257],[87961.0,0.02276867]]]
["bitfinex","BTCUSD",1767220149298,[[87938.0,0.08877941],[87929.0,0.04514674],[87926.0,0.03415166],[87925.0,0.0001455],[87918.0,0.10242869]],[[87955.0,0.08185384],[87957.0,0.03420796],[87961.0,0.0114],[87962.0,0.01783229],[87967.0,0.06820802]]]
["bitfinex","BTCUSD",1767220247779,[[87908.0,0.01175394],[87907.0,0.08200275],[87901.0,0.04556],[87900.0,0.55630654],[87899.0,0.03416103]],[[87929.0,0.07786365],[87930.0,0.0114],[87936.0,0.03416103],[87938.0,0.0001455],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1767220400716,[[87872.0,0.0001455],[87870.0,5.7e-05],[87867.0,0.0114],[87863.0,0.08200275],[87859.0,0.02427116]],[[87891.0,0.05337141],[87892.0,0.0114],[87893.0,0.01784522],[87894.0,0.0114],[87943.0,0.10268394]]]
["bitfinex","BTCUSD",1767220446776,[[87833.0,0.00035355],[87830.0,0.0004],[87829.0,0.0004],[87828.0,0.05544065],[87825.0,0.0002619]],[[87840.0,0.00455957],[87842.0,0.06034932],[87851.0,0.06388328],[87853.0,0.01785349],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1767220507877,[[87806.0,0.00220948],[87795.0,0.06084377],[87794.0,0.0004],[87793.0,0.0456],[87792.0,0.08172012]],[[87816.0,0.05854491],[87823.0,0.01785946],[87824.0,0.0114],[87830.0,0.01138563],[88806.0,0.01500811]]]
["bitfinex","BTCUSD",1767220584675,[[87858.0,0.0114],[87848.0,0.08172012],[87847.0,0.06716138],[87845.0,0.0456],[87827.0,0.06847274]],[[87860.0,0.0005099],[87863.0,0.0001856],[87865.0,0.07155312],[87870.0,0.01785],[87874.0,0.0001713]]]
["bitfinex","BTCUSD",1767220586960,[[87858.0,0.0114],[87848.0,0.08172012],[87847.0,0.06716138],[87845.0,0.0456],[87828.0,0.14305126]],[[87860.0,0.0005099],[87863.0,0.0001856],[87865.0,0.07155312],[87870.0,0.01785],[87871.0,0.01784989]]]
["bitfinex","BTCUSD",1767220709053,[[87859.0,2.83158394],[87849.0,0.0002135],[87845.0,0.0665821],[87836.0,0.0116135],[87833.0,0.08213638]],[[87864.0,0.00038448],[87866.0,0.02924958],[87867.0,0.01138083],[87868.0,0.0113807],[87869.0,0.09753359]]]
["bitfinex","BTCUSD",1767220776102,[[87859.0,1.45993005],[87853.0,0.0456234],[87848.0,0.000216],[87843.0,0.0728429],[87830.0,0.63945059]],[[87865.0,0.01068673],[87866.0,0.01785051],[87868.0,0.0114],[87872.0,0.07026977],[87875.0,0.06345051]]]
["bitfinex","BTCUSD",1767220779390,[[87859.0,1.45993005],[87853.0,0.0456234],[87848.0,0.000216],[87843.0,0.0728429],[87830.0,0.63945059]],[[87866.0,0.01785051],[87868.0,0.0114],[87872.0,0.07026977],[87879.0,0.05689646],[88202.0,0.000292]]]
["bitfinex","BTCUSD",1767220842465,[[87822.0,0.07854587],[87810.0,0.55734573],[87809.0,0.0728429],[87796.0,0.12773638],[87787.0,0.02283]],[[87835.0,0.01785672],[87838.0,0.0114],[87839.0,7.651e-05],[87841.0,0.0113842],[87918.0,0.05610675]]]
["bitfinex","BTCUSD",1767220925767,[[87787.0,0.08836259],[87785.0,0.0614429],[87782.0,0.0002419],[87781.0,0.0001768],[87780.0,0.55759692]],[[87802.0,0.0114],[87803.0,0.010705],[87804.0,0.01786291],[87809.0,0.09132555],[87810.0,0.00010608]]]
["bitfinex","BTCUSD",1767220985965,[[87812.0,0.08781869],[87810.0,0.55811382],[87809.0,0.01144],[87804.0,0.0614429],[87796.0,0.00035338]],[[87823.0,0.0002291],[87825.0,0.0114],[87830.0,0.0933838],[87831.0,0.01786091],[87869.0,0.10683959]]]
["bitfinex","BTCUSD",1767221009585,[[87809.0,0.01144],[87807.0,0.0880324],[87806.0,0.0614429],[87800.0,0.55760665],[87797.0,0.08205696]],[[87819.0,6.418e-05],[87823.0,0.0934018],[87830.0,0.0178609],[87836.0,0.01138485],[87838.0,0.06830793]]]
["bitfinex","BTCUSD",1767221063292,[[87808.0,0.09473889],[87807.0,0.01144],[87800.0,0.55760665],[87791.0,0.0456],[87784.0,0.0001479]],[[87815.0,9e-07],[87822.0,0.08869785],[87824.0,0.02944857],[87834.0,0.2497],[87853.0,0.0307667]]]
["bitfinex","BTCUSD",1767221117328,[[87815.0,0.09521689],[87810.0,0.0001562],[87807.0,0.011229],[87806.0,0.06164018],[87800.0,0.55780214]],[[87827.0,0.01068962],[87829.0,0.0114],[87832.0,0.11476626],[87833.0,0.01138524],[88487.0,0.025]]]
["bitfinex","BTCUSD",1767221167328,[[87810.0,0.10558911],[87807.0,0.07286918],[87805.0,0.00012696],[87778.0,0.14305126],[87772.0,0.02925337]],[[87821.0,0.01068988],[87823.0,0.01786022],[87824.0,0.0114],[87828.0,0.09213605],[87832.0,0.01786083]]]
["bitfinex","BTCUSD",1767221214471,[[87812.0,0.11482371],[87810.0,0.06164018],[87807.0,0.011229],[87805.0,0.00012696],[87800.0,0.08178097]],[[87827.0,0.0114],[87830.0,0.0178597],[87832.0,0.10836809],[87834.0,0.17384963],[87864.0,0.11418893]]]
["bitfinex","BTCUSD",1767221249252,[[87821.0,0.09096473],[87820.0,0.0114],[87814.0,0.06164018],[87807.0,0.0456],[87782.0,0.01139185]],[[87831.0,0.01069057],[87833.0,0.0178589],[87837.0,0.0114],[87839.0,0.09738993],[87842.0,0.01138407]]]
["bitfinex","BTCUSD",1767221293374,[[87788.0,0.0001446],[87779.0,0.14030493],[87775.0,0.00054899],[87771.0,0.000204],[87755.0,0.06195365]],[[87802.0,0.006283],[87803.0,0.01786347],[87805.0,0.0114],[87806.0,0.01138874],[87827.0,0.06149216]]]
["bitfinex","BTCUSD",1767221314416,[[87779.0,0.0001446],[87776.0,0.09525884],[87775.0,0.00054899],[87771.0,0.000204],[87770.0,0.0005446]],[[87789.0,0.0114],[87790.0,0.0114],[87791.0,0.02471417],[87798.0,0.06833909],[87848.0,0.10268394]]]
["bitfinex","BTCUSD",1767221371268,[[87816.0,0.09760522],[87810.0,0.55755202],[87809.0,0.0114],[87807.0,0.06147898],[87805.0,6.852e-05]],[[87829.0,0.01069002],[87830.0,0.0114],[87831.0,0.0002136],[87835.0,0.09249698],[87837.0,0.06830881]]]
["bitfinex","BTCUSD",1767221454238,[[87822.0,0.09437159],[87821.0,0.05573678],[87820.0,0.55736783],[87815.0,0.06147898],[87811.0,0.0114]],[[87829.0,0.0114],[87838.0,0.0001481],[87841.0,0.0456],[87843.0,0.08020363],[87845.0,0.01785881]]]
["bitfinex","BTCUSD",1767221506796,[[87821.0,0.0001739],[87815.0,0.09151645],[87810.0,0.0001739],[87804.0,0.11598184],[87801.0,0.0114]],[[87836.0,0.0765674],[87837.0,0.01138472],[87838.0,0.01138459],[87839.0,0.02278446],[87840.0,0.01138433]]]
["bitfinex","BTCUSD",1767221537245,[[87821.0,9e-07],[87813.0,0.09166435],[87810.0,0.0001739],[87809.0,0.061467],[87801.0,0.0114]],[[87827.0,0.01785907],[87828.0,0.02924437],[87829.0,0.01138576],[87830.0,0.06831438],[87831.0,0.0227855]]]
["bitfinex","BTCUSD",1767221604659,[[87797.0,0.09657818],[87796.0,0.05591237],[87795.0,0.0001869],[87793.0,0.0114],[87790.0,0.55770665]],[[87815.0,0.01786071],[87817.0,0.02278731],[87818.0,0.01138718],[87819.0,0.14324093],[87900.0,0.26618475]]]
["bitfinex","BTCUSD",1767221678018,[[87765.0,0.000146],[87760.0,0.0004],[87759.0,0.0931487],[87756.0,0.000146],[87701.0,0.012]],[[87775.0,0.0776561],[87778.0,0.01139237],[87779.0,0.07975378],[87782.0,0.06152352],[87948.0,1.14186535]]]
["bitfinex","BTCUSD",1767221733532,[[87791.0,0.09156263],[87790.0,0.55838119],[87788.0,0.03421409],[87787.0,0.12568524],[87780.0,0.55838119]],[[87803.0,0.0002352],[87808.0,0.01144],[87810.0,0.09492641],[87818.0,0.01786693],[87819.0,0.0002672]]]
["bitfinex","BTCUSD",1767221736782,[[87801.0,0.01144],[87800.0,0.64994382],[87794.0,0.03420945],[87780.0,0.55838119],[87768.0,0.08178097]],[[87814.0,0.09492641],[87818.0,0.00010618],[87819.0,0.0002672],[87821.0,0.01144],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1767221819125,[[87783.0,0.01144],[87781.0,0.09421693],[87780.0,0.55795397],[87778.0,0.0620839],[87750.0,0.55783077]],[[87798.0,0.11359412],[87801.0,0.01786326],[87804.0,0.011389],[87805.0,0.01138887],[87809.0,0.0569423]]]
["bitfinex","BTCUSD",1767221887880,[[87745.0,0.08192687],[87738.0,0.0972535],[87736.0,0.10230849],[87712.0,0.05700413],[87711.0,0.21516688]],[[87773.0,0.09473459],[87774.0,0.01144],[87777.0,0.05696301],[87778.0,0.01139237],[87779.0,0.01786965]]]
["bitfinex","BTCUSD",1767221958799,[[87772.0,0.01144],[87771.0,0.0001459],[87768.0,0.01272111],[87762.0,0.0001459],[87755.0,0.11412659]],[[87799.0,0.10215968],[87801.0,0.01144],[87802.0,0.0001459],[87808.0,0.01138848],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1767221962982,[[87772.0,0.02416111],[87771.0,0.0230259],[87762.0,0.0001459],[87755.0,0.11412659],[87750.0,0.06365593]],[[87799.0,0.10215968],[87801.0,0.01144],[87802.0,0.0001459],[87807.0,0.01138861],[87816.0,0.25191166]]]
["bitfinex","BTCUSD",1767222031517,[[87771.0,0.09197053],[87763.0,0.01144],[87755.0,0.08178097],[87754.0,0.0001459],[87753.0,0.04564]],[[87791.0,0.11713537],[87793.0,0.0001459],[87799.0,0.04564],[87800.0,1.35812586]]]
["bitfinex","BTCUSD",1767222146474,[[87774.0,0.10153384],[87773.0,0.07530407],[87771.0,0.0001459],[87770.0,0.65136093],[87753.0,0.01139562]],[[87798.0,0.11411818],[87800.0,1.35769052],[87802.0,0.0001459],[87804.0,0.01786378],[87811.0,0.0001459]]]
["bitfinex","BTCUSD",1767222174277,[[87775.0,0.00056298],[87770.0,0.0456],[87762.0,0.08221833],[87758.0,0.19687745],[87754.0,0.0001459]],[[87790.0,0.11141459],[87800.0,1.11736994],[87802.0,0.0115859],[87809.0,0.02925019],[87811.0,0.05708659]]]
["bitfinex","BTCUSD",1767222286044,[[87754.0,0.0001459],[87750.0,0.51547466],[87749.0,0.01144],[87745.0,0.00049978],[87744.0,0.08197201]],[[87759.0,0.06847845],[87765.0,0.01144],[87774.0,0.01786893],[87780.0,0.01139211],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1767222306050,[[87753.0,8.468e-05],[87750.0,0.51542822],[87739.0,0.01144],[87728.0,0.0001618],[87727.0,0.05272682]],[[87759.0,0.07009611],[87761.0,0.01144],[87762.0,0.0001618],[87764.0,0.01787195],[87771.0,0.04564]]]
["bitfinex","BTCUSD",1767222363732,[[87734.0,0.01144],[87733.0,0.00010691],[87730.0,0.51557462],[87726.0,0.08207889],[87721.0,0.04387405]],[[87740.0,0.06136077],[87754.0,0.01144],[87761.0,0.01787306],[87767.0,0.0113938],[87769.0,0.05703354]]]
["bitfinex","BTCUSD",1767222417237,[[87740.0,0.067575],[87736.0,0.01144],[87735.0,0.51542163],[87734.0,0.06159217],[87722.0,0.12771889]],[[87745.0,1.01762029],[87751.0,0.0001609],[87754.0,0.01144],[87762.0,0.01787272],[87765.0,0.05363428]]]
["bitfinex","BTCUSD",1767222569075,[[87751.0,0.00788121],[87749.0,0.04823943],[87747.0,0.0001466],[87744.0,0.08207889],[87734.0,0.10216259]],[[87775.0,0.04529985],[87776.0,0.01144],[87778.0,0.0001466],[87779.0,0.0292606],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1767222639876,[[87753.0,0.04579274],[87752.0,0.00015521],[87750.0,0.06162375],[87744.0,0.01144],[87741.0,0.08226439]],[[87764.0,0.01787019],[87766.0,0.010891],[87772.0,0.0456126],[87777.0,0.01787029],[87780.0,4.033e-05]]]
["bitfinex","BTCUSD",1767222660688,[[87748.0,0.0001457],[87742.0,0.01144],[87740.0,0.04562087],[87739.0,0.0001457],[87738.0,0.06162375]],[[87758.0,0.0479984],[87759.0,0.01144],[87763.0,0.01787113],[87766.0,0.01139393],[87767.0,0.0113938]]]
["bitfinex","BTCUSD",1767222728436,[[87759.0,0.04839446],[87758.0,0.01144],[87757.0,0.06162375],[87750.0,0.51545405],[87747.0,0.08207889]],[[87770.0,0.0001457],[87776.0,0.05649086],[87778.0,0.0001457],[87791.0,0.04564],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1767222830935,[[87762.0,0.06166281],[87757.0,0.0001457],[87755.0,0.01144],[87753.0,0.03421983],[87752.0,0.08207889]],[[87776.0,0.04946217],[87777.0,0.01144],[87783.0,8.07e-05],[87787.0,0.0001457],[87788.0,0.06834647]]]
["bitfinex","BTCUSD",1767222900353,[[87757.0,7e-07],[87749.0,0.12061823],[87739.0,0.09366459],[87736.0,0.04564],[87730.0,0.51561987]],[[87770.0,0.04516272],[87775.0,0.01144],[87779.0,0.01786965],[87781.0,0.01139198],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1767222976585,[[87752.0,0.01144],[87746.0,0.09376074],[87739.0,0.03441551],[87738.0,0.04564],[87736.0,0.08207889]],[[87764.0,0.04785936],[87769.0,0.01144],[87770.0,0.0001457],[87773.0,0.04561847],[88791.0,0.01520152]]]
["bitfinex","BTCUSD",1767222998432,[[87752.0,0.04360917],[87750.0,0.06159157],[87740.0,0.08207889],[87739.0,0.03441551],[87722.0,0.12567193]],[[87767.0,0.04832991],[87769.0,0.01144],[87770.0,0.0001457],[87782.0,0.01139185],[87783.0,0.01139172]]]
["bitfinex","BTCUSD",1767223133368,[[87736.0,0.01314433],[87730.0,0.0001457],[87724.0,0.01144],[87722.0,0.0001457],[87720.0,0.01343063]],[[87745.0,0.03423459],[87746.0,0.01144],[87753.0,0.07036706],[87761.0,0.0001457],[87774.0,0.03073522]]]
["bitfinex","BTCUSD",1767223189148,[[87722.0,0.0115857],[87720.0,0.0002863],[87717.0,0.04640853],[87710.0,0.0002],[87708.0,0.0004]],[[87730.0,5.2e-07],[87733.0,0.01787581],[87735.0,0.04865556],[87738.0,0.01144],[87748.0,0.011016]]]
["bitfinex","BTCUSD",1767223221218,[[87723.0,0.01144],[87722.0,0.00049955],[87721.0,0.04880739],[87720.0,0.0002863],[87715.0,0.04564]],[[87740.0,0.01067057],[87741.0,0.04959239],[87744.0,0.01787468],[87746.0,0.01144],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1767223296624,[[87705.0,0.01144],[87702.0,0.0002],[87697.0,0.04779471],[87695.0,0.0001457],[87692.0,0.12765278]],[[87721.0,0.04949081],[87723.0,0.01144],[87724.0,0.01823289],[87726.0,0.0001457],[87738.0,0.03073158]]]
["bitfinex","BTCUSD",1767223434803,[[87737.0,0.010891],[87735.0,0.06169984],[87731.0,0.06627611],[87725.0,0.08206951],[87721.0,0.04564]],[[87748.0,0.06209907],[87757.0,0.01144],[87759.0,0.01787315],[87767.0,0.04564],[87768.0,0.00021]]]
["bitfinex","BTCUSD",1767223477674,[[87734.0,0.07409429],[87733.0,0.06166525],[87726.0,0.0001605],[87725.0,0.01144],[87723.0,0.08206951]],[[87746.0,0.01787324],[87749.0,0.01144],[87751.0,0.06796088],[87753.0,0.00053863],[87766.0,0.0001471]]]
["bitfinex","BTCUSD",1767223538354,[[87748.0,0.02196706],[87747.0,0.1463589],[87744.0,0.01144],[87743.0,0.06166525],[87742.0,0.0002064]],[[87761.0,0.01068358],[87762.0,0.08152735],[87765.0,0.01787103],[87773.0,8.92e-05],[87781.0,0.07277586]]]
["bitfinex","BTCUSD",1767223563517,[[87750.0,0.0114],[87747.0,0.06166525],[87742.0,0.03443209],[87740.0,0.58736619],[87738.0,0.08206951]],[[87764.0,0.07126374],[87772.0,0.0114],[87773.0,8.92e-05],[87780.0,0.04564],[87781.0,0.01139198]]]
["bitfinex","BTCUSD",1767223669817,[[87737.0,0.06970754],[87736.0,0.06189919],[87734.0,0.0001478],[87726.0,0.08206951],[87716.0,0.10231039]],[[87752.0,0.01144],[87755.0,0.08674667],[87759.0,0.01787248],[87765.0,0.01154186],[88410.0,0.025]]]
["bitfinex","BTCUSD",1767223698944,[[87737.0,0.06970754],[87736.0,0.0003494],[87734.0,0.0001478],[87728.0,0.03423268],[87726.0,0.08206951]],[[87751.0,0.01069307],[87752.0,0.01144],[87755.0,0.08674667],[87759.0,0.01787248],[87764.0,0.03423268]]]
["bitfinex","BTCUSD",1767223785730,[[87739.0,0.01144],[87738.0,0.06687593],[87737.0,0.06167505],[87736.0,0.00029241],[87734.0,0.0001478]],[[87753.0,0.01069304],[87756.0,0.06344665],[87757.0,0.0178721],[87759.0,0.01144],[87761.0,0.05210324]]]
["bitfinex","BTCUSD",1767223840698,[[87746.0,0.01134301],[87740.0,0.03422854],[87738.0,0.12227884],[87736.0,0.00029241],[87731.0,0.04564]],[[87754.0,0.05653497],[87758.0,0.03422854],[87759.0,0.01144],[87764.0,0.01787194],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767223900121,[[87753.0,0.04898583],[87748.0,0.06167505],[87747.0,0.03422471],[87746.0,0.05743671],[87741.0,0.04564]],[[87764.0,0.05803162],[87765.0,0.0001478],[87773.0,0.03437251],[87774.0,0.0114],[87775.0,0.01787019]]]
["bitfinex","BTCUSD",1767223956039,[[87750.0,0.06167649],[87749.0,0.0114],[87745.0,0.05438133],[87741.0,0.03422643],[87740.0,0.08206951]],[[87763.0,0.05282555],[87764.0,0.01787035],[87765.0,0.0011478],[87767.0,0.0114],[87774.0,0.06835772]]]
["bitfinex","BTCUSD",1767224039957,[[87734.0,0.04854582],[87733.0,0.0114],[87729.0,0.0114],[87721.0,0.08206951],[87720.0,0.51566001]],[[87747.0,0.03423268],[87750.0,0.01787266],[87753.0,0.06388655],[89973.0,0.0001],[89984.0,0.08]]]
["bitfinex","BTCUSD",1767224132033,[[87736.0,0.0114],[87734.0,0.04881131],[87725.0,0.0457878],[87724.0,0.11630219],[87720.0,0.51562745]],[[87750.0,0.05107561],[87753.0,0.04617132],[87754.0,0.01787259],[87790.0,0.1202],[88116.0,100.0]]]
["bitfinex","BTCUSD",1767224179041,[[87736.0,0.0114],[87734.0,0.04881131],[87733.0,0.0616807],[87730.0,0.51562745],[87725.0,0.0457878]],[[87750.0,0.05107561],[87753.0,0.04617132],[87754.0,0.01787259],[87760.0,0.01139471],[88818.0,0.01488129]]]
["bitfinex","BTCUSD",1767224223925,[[87723.0,0.0114],[87716.0,0.0001478],[87712.0,0.04564],[87711.0,0.04613874],[87707.0,0.03438642]],[[87734.0,0.04620968],[87738.0,0.0114],[87742.0,0.01139705],[87743.0,0.01139692],[88397.0,0.025]]]
["bitfinex","BTCUSD",1767224269459,[[87720.0,0.06073893],[87716.0,0.0001478],[87710.0,0.51589355],[87707.0,0.0001478],[87695.0,0.10216259]],[[87730.0,0.01787668],[87731.0,0.03423862],[87738.0,0.0114],[87740.0,0.04623453],[87743.0,0.06838155]]]
["bitfinex","BTCUSD",1767224340578,[[87707.0,0.04521215],[87706.0,0.01144],[87701.0,0.04564],[87699.0,0.11631207],[87698.0,0.0001478]],[[87721.0,0.03424256],[87722.0,0.0495512],[87724.0,0.01144],[87731.0,0.01787774],[87736.0,0.01139782]]]
["bitfinex","BTCUSD",1767224398369,[[87721.0,0.01144],[87720.0,0.04967073],[87719.0,0.00725042],[87716.0,0.06169535],[87713.0,0.03423729]],[[87732.0,0.01070477],[87735.0,0.01144],[87736.0,0.07966042],[87737.0,0.01787657],[87749.0,0.03080535]]]
["bitfinex","BTCUSD",1767224435421,[[87742.0,0.04577342],[87741.0,0.02490643],[87737.0,0.0114],[87733.0,0.06144877],[87730.0,0.51545176]],[[87753.0,0.00053864],[87756.0,0.0001478],[87758.0,0.01144],[87761.0,0.045439],[87777.0,0.0113925]]]
["bitfinex","BTCUSD",1767224451093,[[87746.0,0.01119639],[87742.0,0.03422674],[87741.0,0.06144877],[87740.0,0.04577342],[87732.0,0.04564]],[[87757.0,0.04930717],[87760.0,0.03422674],[87766.0,0.0114],[87770.0,0.01139341],[88202.0,0.4472974]]]
["bitfinex","BTCUSD",1767224520985,[[87744.0,0.06127533],[87736.0,0.00053869],[87734.0,0.0001478],[87718.0,0.02464063],[87716.0,0.0001478]],[[87755.0,0.0106943],[87762.0,0.04929472],[87763.0,0.01787173],[87764.0,0.01144],[87775.0,0.04208398]]]
["bitfinex","BTCUSD",1767224597986,[[87744.0,0.12901809],[87736.0,0.00053869],[87735.0,0.0819317],[87734.0,0.0001478],[87716.0,0.0001478]],[[87759.0,0.0114],[87763.0,0.06564624],[87764.0,0.01787105],[87776.0,0.01139263],[88416.0,0.025]]]
["bitfinex","BTCUSD",1767224636004,[[87745.0,0.06164147],[87744.0,0.00964462],[87740.0,0.04913516],[87736.0,0.00053869],[87735.0,0.0819317]],[[87758.0,0.01069854],[87759.0,0.06035848],[87763.0,0.01787173],[87764.0,0.01787101],[87775.0,0.01139276]]]
["bitfinex","BTCUSD",1767224646970,[[87744.0,0.00964462],[87741.0,0.06164147],[87740.0,0.04913516],[87736.0,0.00053869],[87731.0,0.0819317]],[[87758.0,0.01069168],[87759.0,0.06035848],[87763.0,0.01787173],[87764.0,0.017871],[87782.0,0.04106943]]]
["bitfinex","BTCUSD",1767224713714,[[87744.0,0.0114],[87743.0,0.06164147],[87741.0,0.04816997],[87735.0,0.03422604],[87734.0,0.0001478]],[[87760.0,0.0607844],[87762.0,0.03422604],[87763.0,0.01787173],[87859.0,0.3273731],[88416.0,0.025]]]
["bitfinex","BTCUSD",1767224825029,[[87725.0,0.04686896],[87723.0,0.06153537],[87721.0,0.01150452],[87716.0,0.0001478],[87694.0,0.15478376]],[[87737.0,0.01144],[87741.0,0.01787478],[87745.0,0.04848554],[87747.0,0.03438329],[87750.0,0.04564]]]
["bitfinex","BTCUSD",1767224913322,[[87756.0,0.04711486],[87755.0,0.06450216],[87753.0,0.04114492],[87750.0,0.55676178],[87748.0,0.06153537]],[[87765.0,0.0005988],[87770.0,0.0114],[87773.0,0.0001478],[87775.0,0.04853325],[87782.0,0.0001478]]]
["bitfinex","BTCUSD",1767225035380,[[87756.0,0.19078814],[87755.0,0.04106826],[87753.0,7.666e-05],[87750.0,0.06153537],[87741.0,0.0819317]],[[87765.0,7.08e-06],[87768.0,0.0114],[87772.0,0.0190606],[87773.0,0.01801706],[89973.0,0.0001]]]
["bitfinex","BTCUSD",1767225053869,[[87756.0,0.19078814],[87755.0,0.04106826],[87753.0,7.666e-05],[87750.0,0.06153537],[87740.0,0.0819317]],[[87764.0,0.01070796],[87765.0,7.08e-06],[87768.0,0.0114],[87772.0,0.0190606],[87773.0,0.01801706]]]
["bitfinex","BTCUSD",1767225103220,[[87726.0,0.0581025],[87725.0,0.0001478],[87722.0,0.0114],[87720.0,0.51569071],[87718.0,0.0819317]],[[87752.0,0.0114],[87753.0,0.0114],[87755.0,0.01906058],[87765.0,0.0001478],[87767.0,0.0113938]]]
["bitfinex","BTCUSD",1767225206671,[[87705.0,0.00035409],[87704.0,0.01144],[87703.0,0.06159732],[87700.0,0.04728034],[87690.0,0.04564]],[[87722.0,0.04660048],[87725.0,0.01144],[87727.0,0.01787833],[87729.0,0.0001478],[87742.0,0.06341724]]]
["bitfinex","BTCUSD",1767225238005,[[87711.0,0.04547536],[87710.0,0.04111563],[87705.0,0.06195141],[87704.0,0.01144],[87695.0,0.0819317]],[[87722.0,0.01069388],[87724.0,0.01144],[87725.0,0.01787851],[87729.0,0.0001478],[87732.0,0.04723452]]]
["bitfinex","BTCUSD",1767225280921,[[87711.0,0.08659099],[87706.0,0.06159732],[87705.0,0.01179409],[87696.0,0.0819317],[87690.0,0.56159971]],[[87720.0,0.0107021],[87723.0,0.02931855],[87728.0,0.04723452],[87729.0,0.01802629],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1767225294001,[[87711.0,0.04547536],[87710.0,0.04111563],[87706.0,0.01144],[87705.0,0.06195141],[87696.0,0.0819317]],[[87721.0,0.01787852],[87723.0,0.01144],[87728.0,0.04723452],[87729.0,0.0001478],[87758.0,0.08184327]]]
["bitfinex","BTCUSD",1767225360730,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[88081.0,0.0002]]]
["bitfinex","BTCUSD",1767225362982,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[89925.0,9e-05]]]
["bitfinex","BTCUSD",1767225363188,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87727.0,0.01070167],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225363477,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[88081.0,0.0002]]]
["bitfinex","BTCUSD",1767225363662,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87727.0,0.01070192],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225363829,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[87748.0,0.06372633]]]
["bitfinex","BTCUSD",1767225364069,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87727.0,0.01070192],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225364272,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[87751.0,0.05841681]]]
["bitfinex","BTCUSD",1767225364467,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87727.0,0.01070231],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225364678,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[87748.0,0.0751226]]]
["bitfinex","BTCUSD",1767225364896,[[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144],[87711.0,0.06159732]],[[87727.0,0.0107023],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225365098,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[87748.0,0.06372633]]]
["bitfinex","BTCUSD",1767225365355,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87727.0,0.01070231],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225365551,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[88082.0,100.0]]]
["bitfinex","BTCUSD",1767225365785,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87727.0,0.01070285],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793]]]
["bitfinex","BTCUSD",1767225365930,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87735.0,0.01787793],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1767225366258,[[87719.0,0.0117587],[87718.0,0.04874185],[87717.0,0.01628948],[87716.0,0.04111563],[87713.0,0.01144]],[[87727.0,0.01070285],[87728.0,0.01144],[87729.0,0.0001478],[87733.0,0.04967405],[87746.0,0.0308214]]]
["bitfinex","BTCUSD",1767225366459,[[87720.0,0.04874185],[87717.0,0.05740511],[87713.0,0.01144],[87712.0,0.06159732],[87700.0,0.04564]],[[87729.0,0.0001478],[87739.0,0.04911271],[87747.0,0.0309692],[87751.0,0.04702093],[87754.0,0.0683735]]]
["bitfinex","BTCUSD",1767225366621,[[87720.0,0.04874185],[87717.0,0.04111563],[87713.0,0.01144],[87712.0,0.06159732],[87710.0,0.51582441]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87747.0,0.0309692],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225367008,[[87720.0,0.04874185],[87718.0,0.04111563],[87713.0,0.07303732],[87710.0,0.51582441],[87703.0,0.0819317]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87747.0,0.0001478],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225367258,[[87720.0,0.04874185],[87718.0,0.04111563],[87713.0,0.07303732],[87703.0,0.0819317],[87700.0,0.56146441]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87747.0,0.0001478],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225368222,[[87720.0,0.04874185],[87718.0,0.04111563],[87713.0,0.07303732],[87703.0,0.0819317],[87700.0,0.56146441]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225369131,[[87720.0,0.04874185],[87717.0,0.04111563],[87713.0,0.07303732],[87703.0,0.0819317],[87700.0,0.56146441]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225370233,[[87720.0,0.04874185],[87717.0,0.04111563],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87734.0,0.01144],[87739.0,0.04911271],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225370567,[[87720.0,0.04874185],[87717.0,0.04111563],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.01144],[87739.0,0.04911271],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225372778,[[87720.0,0.04874185],[87717.0,0.04111563],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.01144],[87739.0,0.04911271],[87740.0,0.01787681],[87747.0,0.0115442]]]
["bitfinex","BTCUSD",1767225372978,[[87717.0,0.04111563],[87714.0,0.04874185],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87746.0,0.01139653],[87747.0,0.0115442]]]
["bitfinex","BTCUSD",1767225373194,[[87717.0,0.04111563],[87714.0,0.04874185],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.08785767]]]
["bitfinex","BTCUSD",1767225373411,[[87717.0,0.04111563],[87714.0,0.04874185],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0115442],[87748.0,0.08785767]]]
["bitfinex","BTCUSD",1767225373821,[[87717.0,0.04111563],[87714.0,0.04874185],[87713.0,0.01144],[87712.0,0.06159732],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.08785767]]]
["bitfinex","BTCUSD",1767225375316,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87689.0,0.06857097]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225375521,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87689.0,0.0001478]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225375682,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87690.0,0.59124761]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225376681,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87690.0,0.57984381]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225376827,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87690.0,0.59124761]],[[87729.0,0.0001478],[87735.0,0.06055271],[87740.0,0.01787681],[87747.0,0.0001478],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225377185,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87703.0,0.0819317],[87690.0,0.57984381]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225377315,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87709.0,0.03423885],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87740.0,0.01787681],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225378421,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87709.0,0.03423885],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87747.0,0.0001478],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225379660,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.07303732],[87709.0,0.03423885],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87740.0,0.01787687],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225381163,[[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.06159732],[87709.0,0.03423885],[87703.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87740.0,0.01787687],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225381371,[[87719.0,0.01144],[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.06159732],[87709.0,0.03423885]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87740.0,0.01787687],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225381566,[[87719.0,0.01144],[87718.0,0.04111563],[87714.0,0.04874185],[87713.0,0.06159732],[87709.0,0.03423885]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87740.0,0.01787687]]]
["bitfinex","BTCUSD",1767225381898,[[87719.0,0.01144],[87718.0,0.09042179],[87713.0,0.06159732],[87709.0,0.03423885],[87691.0,0.12553026]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87740.0,0.01787687]]]
["bitfinex","BTCUSD",1767225382102,[[87719.0,0.06074616],[87718.0,0.04111563],[87713.0,0.06159732],[87709.0,0.03423885],[87692.0,0.01140354]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87740.0,0.01787687]]]
["bitfinex","BTCUSD",1767225382286,[[87720.0,0.06565207],[87719.0,0.01144],[87718.0,0.04111563],[87713.0,0.06159732],[87709.0,0.03423885]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87740.0,0.01787687]]]
["bitfinex","BTCUSD",1767225383481,[[87720.0,0.06565207],[87719.0,0.01144],[87718.0,0.04111563],[87713.0,0.06159732],[87709.0,0.03423885]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1767225384235,[[87720.0,0.06565207],[87719.0,0.01144],[87718.0,0.04111563],[87714.0,0.06159732],[87709.0,0.03423885]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225385302,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87709.0,0.03423885],[86828.0,0.00405]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225385503,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87709.0,0.03423885],[87690.0,0.64826618]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423885],[87739.0,0.01787674],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225385816,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87690.0,0.59124761],[86827.0,0.03103368]],[[87729.0,0.0001478],[87735.0,0.06055271],[87739.0,0.01787674],[87748.0,0.04564],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225386015,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423885],[87691.0,0.11412659]],[[87729.0,0.0001478],[87735.0,0.09479156],[87739.0,0.01787674],[87748.0,0.04564],[87756.0,0.05712458]]]
["bitfinex","BTCUSD",1767225386216,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423885],[87691.0,0.12553026]],[[87728.0,0.01070184],[87729.0,0.0001478],[87735.0,0.09479156],[87739.0,0.01787674],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225386396,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423885],[87692.0,0.01140354]],[[87729.0,0.0001478],[87735.0,0.09479156],[87739.0,0.01787674],[87748.0,0.0764614],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225386617,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87710.0,0.51582441],[87692.0,0.01140354]],[[87729.0,0.0001478],[87735.0,0.06055271],[87739.0,0.01787674],[87748.0,0.04564],[87749.0,0.0308214]]]
["bitfinex","BTCUSD",1767225386825,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87700.0,0.51582441],[87695.0,0.10241462]],[[87729.0,0.0001478],[87735.0,0.06055271],[87739.0,0.01787674],[87748.0,0.04564],[87749.0,0.0308214]]]
["bitfinex","BTCUSD",1767225387029,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87709.0,0.03423811],[87700.0,0.51582441]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87739.0,0.01787674],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225388145,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87705.0,0.08228579],[87704.0,0.04564]],[[87729.0,0.0001478],[87735.0,0.06055271],[87739.0,0.01787674],[87748.0,0.04564],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1767225388563,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87739.0,0.01787674],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225391877,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225392271,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225392467,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767225392873,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[88819.0,0.01465354]]]
["bitfinex","BTCUSD",1767225393076,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225394008,[[87720.0,0.06565207],[87719.0,0.05255563],[87714.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[87963.0,0.61382456]]]
["bitfinex","BTCUSD",1767225394311,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87748.0,0.04564],[87752.0,0.0683748]]]
["bitfinex","BTCUSD",1767225394957,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225395197,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225395379,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070376],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225395709,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225396216,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87748.0,0.0764614]]]
["bitfinex","BTCUSD",1767225396510,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070218],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225396712,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225396911,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070217],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225397111,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87739.0,0.01787669]]]
["bitfinex","BTCUSD",1767225397410,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070208],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225397614,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1767225397780,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070202],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225397979,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87792.0,0.02977536]]]
["bitfinex","BTCUSD",1767225398313,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070217],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225398458,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87753.0,0.0530004]]]
["bitfinex","BTCUSD",1767225398663,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070218],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225398863,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652],[87913.0,0.6547462]]]
["bitfinex","BTCUSD",1767225399148,[[87720.0,0.1067677],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070218],[87729.0,0.0001478],[87734.0,0.03423811],[87735.0,0.06055271],[87736.0,0.01787652]]]
["bitfinex","BTCUSD",1767225399329,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.01787652],[87753.0,0.04160478],[87757.0,0.05697551]]]
["bitfinex","BTCUSD",1767225399481,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070219],[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.01787652],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1767225399679,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.0530004],[88817.0,0.01451063]]]
["bitfinex","BTCUSD",1767225399925,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070219],[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.0530004]]]
["bitfinex","BTCUSD",1767225400125,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.0530004],[88816.0,0.01466425]]]
["bitfinex","BTCUSD",1767225400429,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070224],[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.04160478]]]
["bitfinex","BTCUSD",1767225400633,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.04160478],[88815.0,0.01466425]]]
["bitfinex","BTCUSD",1767225400790,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87728.0,0.01070221],[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.0530004]]]
["bitfinex","BTCUSD",1767225400996,[[87720.0,0.09042179],[87719.0,0.01144],[87715.0,0.06159732],[87708.0,0.03423811],[87705.0,0.08228579]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87753.0,0.04160478],[87754.0,0.0629698]]]
["bitfinex","BTCUSD",1767225401195,[[87724.0,0.04111563],[87720.0,0.04930616],[87719.0,0.07303732],[87709.0,0.0819317],[87708.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87748.0,0.04564],[87752.0,0.0308214]]]
["bitfinex","BTCUSD",1767225401403,[[87725.0,0.04111563],[87720.0,0.11090348],[87719.0,0.01144],[87710.0,0.0819317],[87708.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87748.0,0.04564],[87753.0,0.03136003]]]
["bitfinex","BTCUSD",1767225401669,[[87724.0,0.04111563],[87720.0,0.04930616],[87719.0,0.07303732],[87710.0,0.0819317],[87708.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87748.0,0.04564],[87753.0,0.03136003]]]
["bitfinex","BTCUSD",1767225402263,[[87724.0,0.04111563],[87720.0,0.04930616],[87719.0,0.07303732],[87709.0,0.0819317],[87708.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.09479082],[87736.0,0.01787652],[87748.0,0.04564],[87753.0,0.00053863]]]
["bitfinex","BTCUSD",1767225405151,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.09479082],[87748.0,0.04564],[87753.0,0.00053863],[87759.0,0.26037789]]]
["bitfinex","BTCUSD",1767225406159,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87708.0,0.11616981]],[[87729.0,0.0001478],[87735.0,0.09479082],[87748.0,0.04564],[87753.0,0.00053863],[87759.0,0.26037789]]]
["bitfinex","BTCUSD",1767225408538,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87708.0,0.11616981]],[[87729.0,0.0001478],[87735.0,0.09479082],[87737.0,0.01787645],[87748.0,0.04564],[87753.0,0.00053863]]]
["bitfinex","BTCUSD",1767225410133,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87708.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.09479082],[87737.0,0.01787645],[87748.0,0.04564],[87753.0,0.00053863]]]
["bitfinex","BTCUSD",1767225410134,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87708.0,0.0819317]],[[87729.0,0.0001478],[87735.0,0.06055271],[87737.0,0.01787645],[87748.0,0.04564],[87753.0,0.00053863]]]
["bitfinex","BTCUSD",1767225410542,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87748.0,0.04564]]]
["bitfinex","BTCUSD",1767225410750,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87744.0,0.01787653]]]
["bitfinex","BTCUSD",1767225410899,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87920.0,0.17062589]]]
["bitfinex","BTCUSD",1767225411109,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1767225411863,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87756.0,0.04236443]]]
["bitfinex","BTCUSD",1767225412643,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87737.0,0.01787645],[87756.0,0.0309692]]]
["bitfinex","BTCUSD",1767225418467,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87756.0,0.0309692],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767225420998,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87709.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87756.0,0.09934084],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767225421199,[[87723.0,0.04111563],[87720.0,0.04930616],[87719.0,0.01144],[87718.0,0.06159732],[87696.0,0.01140302]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87756.0,0.09934084],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1767225421375,[[87723.0,0.04111563],[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87755.0,0.01139536],[87756.0,0.0993204]]]
["bitfinex","BTCUSD",1767225421720,[[87722.0,0.04111563],[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87746.0,0.01787636],[87754.0,0.07436529]]]
["bitfinex","BTCUSD",1767225422214,[[87722.0,0.04111563],[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87746.0,0.01787636],[87754.0,0.0629698]]]
["bitfinex","BTCUSD",1767225422425,[[87723.0,0.04111563],[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87746.0,0.01787636],[87754.0,0.0629698]]]
["bitfinex","BTCUSD",1767225422718,[[87723.0,0.04111563],[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87746.0,0.01787636],[87754.0,0.07436529]]]
["bitfinex","BTCUSD",1767225423261,[[87723.0,0.03611563],[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811]],[[87729.0,0.0001478],[87735.0,0.06055271],[87736.0,0.03423811],[87746.0,0.01787636],[87754.0,0.07436529]]]
["bitfinex","BTCUSD",1767225423821,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87746.0,0.01787636]]]
["bitfinex","BTCUSD",1767225424447,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87744.0,0.01787661]]]
["bitfinex","BTCUSD",1767225424647,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225424849,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[88053.0,0.53198129]]]
["bitfinex","BTCUSD",1767225425067,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87754.0,0.13134332]]]
["bitfinex","BTCUSD",1767225426332,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.00053863]]]
["bitfinex","BTCUSD",1767225427822,[[87719.0,0.01144],[87717.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87707.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87739.0,0.01787654]]]
["bitfinex","BTCUSD",1767225428142,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87708.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87739.0,0.01787654]]]
["bitfinex","BTCUSD",1767225431191,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87404.0,0.0001]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87739.0,0.01787654]]]
["bitfinex","BTCUSD",1767225431393,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87699.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87739.0,0.01787654]]]
["bitfinex","BTCUSD",1767225431810,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87699.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787657]]]
["bitfinex","BTCUSD",1767225431984,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87699.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87754.0,0.10516646]]]
["bitfinex","BTCUSD",1767225432305,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87699.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225433198,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87700.0,0.61819958]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225433806,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87647.0,0.32772681]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225434007,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87694.0,0.01140328]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225434426,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[86845.0,0.01]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225434968,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87564.0,0.65545362]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87753.0,0.04273542]]]
["bitfinex","BTCUSD",1767225435147,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87694.0,0.01140328]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225435903,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87690.0,0.26441861]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225436203,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87691.0,0.18254825]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225436853,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.61819958],[87694.0,0.01140328]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225437015,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.10241462],[87694.0,0.01140328]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225437211,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.10241462],[87692.0,0.0570174]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225437520,[[87720.0,0.06159732],[87719.0,0.01144],[87715.0,0.0483512],[87710.0,0.11616981],[87700.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225444397,[[87719.0,0.07303732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317],[87699.0,0.10241462]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87737.0,0.01787591]]]
["bitfinex","BTCUSD",1767225445283,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87708.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87771.0,0.08184327]]]
["bitfinex","BTCUSD",1767225445734,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1767225446087,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87709.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225446293,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87708.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.03423811],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225448427,[[87719.0,0.01144],[87718.0,0.06159732],[87715.0,0.0483512],[87710.0,0.03423811],[87708.0,0.0819317]],[[87729.0,0.0001478],[87731.0,0.04926418],[87735.0,0.01144],[87736.0,0.05211411],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1767225449844,[[87721.0,0.04774652],[87720.0,0.01213885],[87719.0,0.01144],[87718.0,0.06159732],[87710.0,0.03423811]],[[87736.0,0.04615248],[87747.0,0.04785156],[87752.0,0.03080117],[87756.0,0.0001478],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1767225450042,[[87729.0,9e-05],[87720.0,0.07373617],[87710.0,0.0819317]],[[87747.0,0.04785156],[87756.0,0.0001478],[87760.0,0.01139471]]]
["bitfinex","BTCUSD",1767225450043,[[87729.0,9e-05],[87720.0,0.07373617],[87710.0,0.0819317],[87692.0,0.01140354],[87691.0,0.17114464]],[[87735.0,0.05840325],[87740.0,0.01144],[87747.0,0.0001478],[87753.0,0.01193425],[87754.0,0.09917442]]]
["bitfinex","BTCUSD",1767225450250,[[87721.0,0.01144],[87719.0,0.06159732],[87713.0,0.03423694],[87710.0,0.0819317],[87709.0,0.04774652]],[[87733.0,0.04770376],[87734.0,0.01069949],[87740.0,0.04567694],[87744.0,0.01787586],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225450414,[[87721.0,0.01144],[87717.0,0.06159732],[87709.0,0.04774652],[87708.0,0.0819317],[87706.0,0.04564]],[[87731.0,0.04770376],[87732.0,0.01069949],[87740.0,0.02931601],[87744.0,0.01787586],[87747.0,0.0001478]]]
["bitfinex","BTCUSD",1767225450763,[[87721.0,0.01144],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87738.0,0.03438591],[87740.0,0.01144],[87747.0,0.0001478],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1767225450970,[[87721.0,0.01144],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87738.0,0.03438591],[87740.0,0.01144],[87747.0,0.0001478],[87805.0,0.20460818]]]
["bitfinex","BTCUSD",1767225451110,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87738.0,0.03438591],[87740.0,0.01144],[87747.0,0.0001478],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1767225451314,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87738.0,0.03438591],[87747.0,0.0001478],[87748.0,0.01139627]]]
["bitfinex","BTCUSD",1767225451616,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87738.0,0.03438591],[87747.0,0.0001478],[87752.0,0.06837453]]]
["bitfinex","BTCUSD",1767225452668,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87738.0,0.03438591],[87747.0,0.0001478],[87750.0,0.06837666]]]
["bitfinex","BTCUSD",1767225452829,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87738.0,0.0001478],[87747.0,0.0001478],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1767225453038,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87737.0,0.03423811],[87738.0,0.0001478],[87744.0,0.01787618]]]
["bitfinex","BTCUSD",1767225453459,[[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652],[87708.0,0.0819317]],[[87731.0,0.04770376],[87733.0,0.01144],[87737.0,0.03423811],[87738.0,0.0001478],[87742.0,0.0178763]]]
["bitfinex","BTCUSD",1767225453938,[[87722.0,0.04112983],[87721.0,0.011293],[87717.0,0.06159732],[87711.0,0.03423811],[87709.0,0.04774652]],[[87731.0,0.04770376],[87733.0,0.01144],[87737.0,0.03423811],[87738.0,0.0001478],[87742.0,0.0178763]]]
["bitfinex","BTCUSD",1767225458445,[[87717.0,0.04112757],[87707.0,0.0001478],[87699.0,0.0819317],[87684.0,0.02875218],[87680.0,0.0001478]],[[87730.0,0.01069821],[87733.0,0.01144],[87738.0,0.0001478],[87742.0,0.0178763]]]
["bitfinex","BTCUSD",1767225458446,[[87717.0,0.04112757],[87707.0,0.0001478],[87699.0,0.0819317],[87684.0,0.02875218],[87680.0,0.0001478]],[[87730.0,0.01069821],[87733.0,0.01144],[87738.0,0.0001478],[87741.0,0.01139718],[87742.0,0.0178763]]]
["bitfinex","BTCUSD",1767225458742,[[87707.0,0.0001478],[87699.0,0.0819317],[87684.0,0.02875218],[87680.0,0.0001478]],[[87730.0,0.01069821],[87733.0,0.01144],[87738.0,0.0001478],[87742.0,0.0178763]]]
["bitfinex","BTCUSD",1767225458743,[[87707.0,0.04789432],[87703.0,0.01144],[87699.0,0.03424338],[87693.0,0.0819317],[87688.0,0.04564]],[[87729.0,0.01069821],[87730.0,0.03424338],[87733.0,0.01144],[87737.0,0.05698853],[87738.0,0.0001478]]]
["bitfinex","BTCUSD",1767225458959,[[87707.0,0.04789432],[87703.0,0.01144],[87699.0,0.03424338],[87688.0,0.1275717],[87683.0,0.11412659]],[[87728.0,0.01069821],[87730.0,0.03424338],[87732.0,0.01139834],[87733.0,0.01144],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1767225459162,[[87707.0,0.04789432],[87703.0,0.01144],[87688.0,0.1275717],[87683.0,0.11412659],[87673.0,0.01160602]],[[87727.0,0.01069821],[87733.0,0.02283821],[87734.0,0.01139808],[87735.0,0.01139795],[87742.0,0.04867747]]]
["bitfinex","BTCUSD",1767225459310,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87685.0,0.0819317]],[[87726.0,0.02213821],[87727.0,0.03424338],[87732.0,0.03604459],[87733.0,0.01139821],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1767225459650,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87685.0,0.0819317]],[[87725.0,0.01069821],[87726.0,0.01144],[87727.0,0.03424338],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225459850,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87685.0,0.0819317]],[[87724.0,0.01069821],[87726.0,0.01144],[87727.0,0.03424338],[87733.0,0.01139821],[87746.0,0.06289835]]]
["bitfinex","BTCUSD",1767225459999,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87685.0,0.0819317]],[[87723.0,0.01069821],[87726.0,0.01144],[87731.0,0.01139847],[87732.0,0.06839019],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225460364,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87722.0,0.01069821],[87723.0,0.03424338],[87726.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225460566,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87723.0,0.03424338],[87726.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821],[87791.0,0.0001478]]]
["bitfinex","BTCUSD",1767225460713,[[87707.0,0.04789432],[87703.0,0.01144],[87688.0,0.04564],[87684.0,0.11068388],[87107.0,0.64881758]],[[87722.0,0.01068647],[87723.0,0.03424338],[87726.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225460896,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87723.0,0.03424338],[87726.0,0.01144],[87732.0,0.01139834],[87733.0,0.01139821],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767225461429,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87725.0,0.03424338],[87726.0,0.01144],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225461748,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87724.0,0.0163921],[87725.0,0.03424338],[87726.0,0.01144],[87731.0,0.01139847],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225461988,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.11068388]],[[87723.0,0.01068392],[87724.0,0.00570818],[87725.0,0.03424338],[87726.0,0.01144],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225462166,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87724.0,0.00570818],[87726.0,0.01144],[87731.0,0.01139847],[87811.0,0.0004],[87812.0,0.2162097]]]
["bitfinex","BTCUSD",1767225462370,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87723.0,0.03424338],[87726.0,0.01144],[87731.0,0.01139847],[87811.0,0.0004],[87812.0,0.2162097]]]
["bitfinex","BTCUSD",1767225462537,[[87707.0,0.04789432],[87703.0,0.01144],[87688.0,0.04564],[87684.0,0.02875218],[86831.0,0.0001]],[[87723.0,0.03424338],[87726.0,0.01144],[87811.0,0.0004],[87812.0,0.2162097],[88384.0,0.025]]]
["bitfinex","BTCUSD",1767225462740,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87723.0,0.03424338],[87726.0,0.01144],[87730.0,0.0113986],[87731.0,0.01139847],[87733.0,0.06838977]]]
["bitfinex","BTCUSD",1767225462936,[[87707.0,0.04789432],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87723.0,0.03424338],[87726.0,0.01144],[87731.0,0.06839116],[87733.0,0.06838977],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1767225463138,[[87707.0,0.03763019],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.01011633],[87723.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.06839116]]]
["bitfinex","BTCUSD",1767225463362,[[87707.0,0.03763019],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.01011633],[87723.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225463562,[[87707.0,0.03763019],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.01011633],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847],[87782.0,0.10245189]]]
["bitfinex","BTCUSD",1767225463760,[[87707.0,0.03763019],[87703.0,0.01144],[87696.0,0.03424338],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.01011633],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847],[87740.0,0.01787838]]]
["bitfinex","BTCUSD",1767225463971,[[87707.0,0.03763019],[87703.0,0.01144],[87688.0,0.04564],[87684.0,0.02875218],[87680.0,0.63623276]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847],[87740.0,0.01787838]]]
["bitfinex","BTCUSD",1767225464173,[[87707.0,0.03763019],[87703.0,0.01144],[87697.0,0.01144],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847],[87752.0,0.38293967]]]
["bitfinex","BTCUSD",1767225465505,[[87707.0,0.03763019],[87703.0,0.01144],[87697.0,0.01144],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.0001478],[87752.0,0.38293967],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767225465669,[[87707.0,0.03763019],[87703.0,0.01144],[87697.0,0.01144],[87688.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.0001478],[87752.0,0.38293967],[87848.0,0.3273731]]]
["bitfinex","BTCUSD",1767225466279,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87727.0,0.01139899],[87729.0,0.01802649],[87730.0,0.06839175]]]
["bitfinex","BTCUSD",1767225466478,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87721.0,0.01067566],[87722.0,0.04435971],[87726.0,0.01144],[87727.0,0.01139899],[87729.0,0.01802649]]]
["bitfinex","BTCUSD",1767225466795,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87728.0,0.01139886],[87729.0,0.01802649],[87732.0,0.06839062]]]
["bitfinex","BTCUSD",1767225466994,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87732.0,0.06839062],[87735.0,0.06838897]]]
["bitfinex","BTCUSD",1767225467180,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87731.0,0.01139847],[87732.0,0.06839062]]]
["bitfinex","BTCUSD",1767225467516,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.04564],[87684.0,0.02875218]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87733.0,0.06838935]]]
["bitfinex","BTCUSD",1767225468576,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225468802,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87958.0,0.61382456]]]
["bitfinex","BTCUSD",1767225469006,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87810.0,0.26639064]]]
["bitfinex","BTCUSD",1767225469179,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.0819317],[87673.0,0.0002]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225469381,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87673.0,0.0002]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225469595,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87737.0,0.06838676]]]
["bitfinex","BTCUSD",1767225469798,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87677.0,0.10241462]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87737.0,0.06838676]]]
["bitfinex","BTCUSD",1767225469993,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87737.0,0.06838676]]]
["bitfinex","BTCUSD",1767225470218,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225470418,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87773.0,0.10245189]]]
["bitfinex","BTCUSD",1767225470600,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1767225470807,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87735.0,0.06838807]]]
["bitfinex","BTCUSD",1767225471858,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225472060,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87733.0,0.06838978]]]
["bitfinex","BTCUSD",1767225472678,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87687.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.04435971],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225474388,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.01802649],[87730.0,0.01787868]]]
["bitfinex","BTCUSD",1767225476448,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787868]]]
["bitfinex","BTCUSD",1767225477490,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225477887,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[88790.0,0.01444949]]]
["bitfinex","BTCUSD",1767225478094,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87686.0,0.1275717],[87676.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225478590,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87686.0,0.1275717]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225479177,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87686.0,0.1275717]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87729.0,0.0001478],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225479684,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87686.0,0.1275717]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225480474,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87687.0,0.0819317]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225480887,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87686.0,0.1275717]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225481306,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.01144],[87696.0,0.0615788],[87687.0,0.0819317]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225482447,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.0730188],[87687.0,0.0819317],[87672.0,0.01175395]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225482817,[[87707.0,0.03763019],[87701.0,0.01144],[87697.0,0.0730188],[87687.0,0.0819317],[87673.0,0.0002]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225483019,[[87701.0,0.01144],[87700.0,0.04825394],[87697.0,0.0730188],[87687.0,0.0819317],[87673.0,0.0002]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225483243,[[87701.0,0.01144],[87700.0,0.04825394],[87697.0,0.0730188],[87687.0,0.0819317],[87673.0,0.01160602]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225483435,[[87704.0,0.04825394],[87701.0,0.01144],[87697.0,0.0730188],[87687.0,0.0819317],[87678.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225483642,[[87705.0,0.04860803],[87701.0,0.01144],[87697.0,0.0730188],[87687.0,0.0819317],[87678.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225484463,[[87705.0,0.04860803],[87701.0,0.01144],[87697.0,0.0730188],[87688.0,0.0819317],[87678.0,0.10241462]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225485295,[[87705.0,0.04860803],[87701.0,0.01144],[87698.0,0.0617266],[87697.0,0.01144],[87688.0,0.0819317]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225486302,[[87705.0,0.00035409],[87701.0,0.01144],[87699.0,0.0615788],[87698.0,0.0001478],[87697.0,0.05969394]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225487633,[[87705.0,0.00035409],[87701.0,0.01144],[87700.0,0.0615788],[87698.0,0.0001478],[87697.0,0.05969394]],[[87721.0,0.01011633],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895],[87729.0,0.0001478]]]
["bitfinex","BTCUSD",1767225488195,[[87705.0,0.00035409],[87701.0,0.01144],[87700.0,0.0615788],[87698.0,0.0001478],[87697.0,0.05969394]],[[87719.0,0.01011633],[87720.0,0.01069759],[87722.0,0.03424338],[87726.0,0.01144],[87727.0,0.01787895]]]
["bitfinex","BTCUSD",1767225488400,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225488655,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225489126,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[88792.0,0.01465416]]]
["bitfinex","BTCUSD",1767225489457,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87803.0,0.26599064]]]
["bitfinex","BTCUSD",1767225490422,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225490839,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87740.0,0.05894486]]]
["bitfinex","BTCUSD",1767225491022,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87740.0,0.04106615]]]
["bitfinex","BTCUSD",1767225491646,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87730.0,0.0113986]]]
["bitfinex","BTCUSD",1767225491810,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225492246,[[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.05969394],[87698.0,0.0001478],[87697.0,0.01144]],[[87718.0,0.01144],[87719.0,0.01011633],[87722.0,0.03424338],[87727.0,0.01787895],[87735.0,0.03080117]]]
["bitfinex","BTCUSD",1767225494034,[[87706.0,0.04825394],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225494576,[[87706.0,0.04825394],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225494777,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225495216,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225495725,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87876.0,0.57290292]]]
["bitfinex","BTCUSD",1767225495925,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87774.0,0.14322573]]]
["bitfinex","BTCUSD",1767225496925,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225497122,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87722.0,0.03424338],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225497327,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87734.0,0.05703808],[89950.0,0.0019]]]
["bitfinex","BTCUSD",1767225497504,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87734.0,0.05703808],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225497838,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225498138,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225498338,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225498538,[[87706.0,0.04819693],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87731.0,0.01139847],[88106.0,100.0002]]]
["bitfinex","BTCUSD",1767225498702,[[87706.0,0.04439555],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821],[87734.0,0.11402856]]]
["bitfinex","BTCUSD",1767225498905,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225499104,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225499340,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225500065,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225500267,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225500268,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225500571,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.06838964],[87736.0,0.03080117]]]
["bitfinex","BTCUSD",1767225500934,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225501158,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834],[87774.0,0.14322573]]]
["bitfinex","BTCUSD",1767225501358,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87726.0,0.03424338],[87727.0,0.01787895],[87732.0,0.01139834]]]
["bitfinex","BTCUSD",1767225501580,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87733.0,0.01139821],[87736.0,0.05698917]]]
["bitfinex","BTCUSD",1767225502021,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225502224,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.01011633],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.06838969]]]
["bitfinex","BTCUSD",1767225502572,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.05699228],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225502775,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.01139821],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225503077,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225503378,[[87706.0,0.04059417],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.06838984],[89946.0,0.04]]]
["bitfinex","BTCUSD",1767225503583,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.06838984]]]
["bitfinex","BTCUSD",1767225503933,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.01139821],[87737.0,0.05698911]]]
["bitfinex","BTCUSD",1767225504134,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.01139821]]]
["bitfinex","BTCUSD",1767225504135,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.01139834],[87733.0,0.06838964]]]
["bitfinex","BTCUSD",1767225504436,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87730.0,0.01787869],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225504637,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87731.0,0.01139847],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225505265,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87730.0,0.0113986],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1767225505645,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87731.0,0.01139847],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225506252,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87731.0,0.01139847],[87732.0,0.06839038]]]
["bitfinex","BTCUSD",1767225507383,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.06839038]]]
["bitfinex","BTCUSD",1767225507384,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87732.0,0.01139834],[87735.0,0.08779098]]]
["bitfinex","BTCUSD",1767225508184,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.01139821],[87734.0,0.11402886]]]
["bitfinex","BTCUSD",1767225508589,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.11402886],[87735.0,0.03080117]]]
["bitfinex","BTCUSD",1767225508792,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87717.0,0.01069924],[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.11402886]]]
["bitfinex","BTCUSD",1767225508995,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87733.0,0.01139821],[87734.0,0.11402886]]]
["bitfinex","BTCUSD",1767225509223,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87717.0,0.01069925],[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225509407,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.04564],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1767225509617,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.04564],[87736.0,0.04219899]]]
["bitfinex","BTCUSD",1767225510109,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.04564],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1767225510460,[[87706.0,0.03299141],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144],[87698.0,0.0001478]],[[87718.0,0.01144],[87725.0,0.02799528],[87727.0,0.01787895],[87734.0,0.05703808],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1767225510658,[[87718.0,0.04982381],[87706.0,0.01063643],[87705.0,0.00035409],[87702.0,0.0615788],[87701.0,0.01144]],[[87725.0,0.01787895],[87734.0,0.04564],[87736.0,0.06762003],[87741.0,0.04106615],[87746.0,0.13567733]]]
["bitfinex","BTCUSD",1767225510895,[[87718.0,0.04976191],[87706.0,0.07221523],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87724.0,0.02213968],[87725.0,0.01787895],[87734.0,0.04564],[87736.0,0.03681886],[87740.0,0.03080117]]]
["bitfinex","BTCUSD",1767225511096,[[87707.0,0.04872481],[87706.0,0.07221523],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87723.0,0.01069968],[87724.0,0.01144],[87732.0,0.03681886],[87734.0,0.04564],[87740.0,0.03080117]]]
["bitfinex","BTCUSD",1767225511298,[[87707.0,0.04872481],[87706.0,0.07221523],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01144],[87728.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564],[87741.0,0.03080117]]]
["bitfinex","BTCUSD",1767225511501,[[87709.0,0.04872481],[87708.0,0.01327341],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144]],[[87723.0,0.01069693],[87724.0,0.01144],[87732.0,0.03681886],[87734.0,0.04564],[87741.0,0.03080117]]]
["bitfinex","BTCUSD",1767225511702,[[87709.0,0.04872481],[87708.0,0.01327341],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144]],[[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564],[87741.0,0.03080117]]]
["bitfinex","BTCUSD",1767225511910,[[87709.0,0.04872481],[87708.0,0.01327341],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144]],[[87723.0,0.01069694],[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225512112,[[87709.0,0.04872481],[87708.0,0.01327341],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144]],[[87724.0,0.01144],[87732.0,0.03681886],[87734.0,0.04564],[88101.0,0.0004434],[88116.0,100.0]]]
["bitfinex","BTCUSD",1767225512320,[[87709.0,0.04872481],[87708.0,0.01327341],[87705.0,0.06193289],[87701.0,0.01144],[87693.0,0.03424338]],[[87723.0,0.01069575],[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225512527,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87693.0,0.03424338]],[[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564],[87909.0,0.7132462]]]
["bitfinex","BTCUSD",1767225512723,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87693.0,0.03424338]],[[87723.0,0.01069575],[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225512886,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87693.0,0.03424338]],[[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564],[87837.0,0.00011535]]]
["bitfinex","BTCUSD",1767225513073,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87693.0,0.03424338]],[[87723.0,0.01069575],[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225513274,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317]],[[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564],[87742.0,0.03080117]]]
["bitfinex","BTCUSD",1767225513587,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01069486],[87724.0,0.01144],[87726.0,0.03424338],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225513786,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225513986,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01069486],[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225514189,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87897.0,1.14271349]]]
["bitfinex","BTCUSD",1767225514397,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87742.0,0.03080117]]]
["bitfinex","BTCUSD",1767225515267,[[87711.0,0.04872481],[87710.0,0.01239311],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87742.0,0.03080117]]]
["bitfinex","BTCUSD",1767225516487,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[86903.0,0.07020489]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87742.0,0.03080117]]]
["bitfinex","BTCUSD",1767225516831,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87618.0,0.0003478]],[[87724.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87742.0,0.03080117]]]
["bitfinex","BTCUSD",1767225517036,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87618.0,0.0003478]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87742.0,0.03080117],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225517290,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87618.0,0.0003478]],[[87725.0,0.02213276],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225517589,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069276],[87725.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225517792,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87818.0,0.0001478],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225517953,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87723.0,0.01144],[87725.0,0.01069277],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225518287,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87740.0,0.01787852]]]
["bitfinex","BTCUSD",1767225518484,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87957.0,0.61382456]]]
["bitfinex","BTCUSD",1767225518951,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87957.0,0.61382456],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225519285,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87725.0,0.02213243],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225519436,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069243],[87725.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225519633,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87725.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87771.0,0.21031296]]]
["bitfinex","BTCUSD",1767225519834,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069215],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1767225520085,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87744.0,0.01139679],[87771.0,0.21031296]]]
["bitfinex","BTCUSD",1767225520286,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87725.0,0.01069193],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87771.0,0.10800887]]]
["bitfinex","BTCUSD",1767225520488,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.05704432]],[[87724.0,0.01069193],[87725.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225520668,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069193],[87725.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225520872,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069193],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225521073,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87797.0,0.20460818],[87945.0,100.0]]]
["bitfinex","BTCUSD",1767225521328,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87725.0,0.01069176],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1767225521530,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.02213176],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225521832,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87723.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225522032,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[88106.0,100.0002],[88384.0,0.025]]]
["bitfinex","BTCUSD",1767225522277,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87725.0,0.02213162],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225522477,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87724.0,0.01069162],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[88101.0,100.0004434]]]
["bitfinex","BTCUSD",1767225522679,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87723.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225522904,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[88384.0,0.025],[88999.0,0.095]]]
["bitfinex","BTCUSD",1767225523116,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87722.0,0.01144],[87725.0,0.01069161],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225523343,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87776.0,0.45571045],[88101.0,0.0004434]]]
["bitfinex","BTCUSD",1767225523550,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.05704432]],[[87721.0,0.01144],[87725.0,0.0106915],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886]]]
["bitfinex","BTCUSD",1767225523676,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.05704432]],[[87720.0,0.01144],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[88383.0,0.025]]]
["bitfinex","BTCUSD",1767225523860,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.05704432]],[[87720.0,0.010953],[87726.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225524062,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87719.0,0.01144],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1767225524501,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87719.0,0.01144],[87727.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225524699,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.01787841]],[[87719.0,0.01144],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568],[88106.0,0.0002]]]
["bitfinex","BTCUSD",1767225524904,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.01787841]],[[87719.0,0.01144],[87727.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225525105,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[86889.0,0.00578]],[[87719.0,0.01144],[87727.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225525362,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87727.0,0.03424338],[87731.0,0.01787841],[87732.0,0.03681886],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225525585,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87727.0,0.03424338],[87728.0,0.03681886],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225528272,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.03681886],[87731.0,0.01787841],[87733.0,0.04568],[87756.0,0.22805258]]]
["bitfinex","BTCUSD",1767225528464,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87727.0,0.03424338],[87728.0,0.03681886],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225528670,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.03681886],[87731.0,0.01787841],[87733.0,0.04568],[89957.0,0.03184668]]]
["bitfinex","BTCUSD",1767225528893,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.03681886],[87731.0,0.01787841],[87733.0,0.04568],[87746.0,0.13127785]]]
["bitfinex","BTCUSD",1767225529191,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87746.0,0.13127785]]]
["bitfinex","BTCUSD",1767225529904,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1767225530286,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1767225530489,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1767225531272,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1767225531510,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87731.0,0.01787841],[87733.0,0.04568],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1767225531710,[[87711.0,0.04872481],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225532102,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225534431,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317],[87694.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225537272,[[87711.0,0.04492343],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225539391,[[87711.0,0.04492343],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225540299,[[87711.0,0.04492343],[87707.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.07106224],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225541620,[[87711.0,0.04492343],[87707.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.03681886],[87730.0,0.01787863],[87731.0,0.01787841],[87733.0,0.04568]]]
["bitfinex","BTCUSD",1767225542403,[[87711.0,0.04492343],[87707.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.03439118],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225551543,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317],[87681.0,0.01140497]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.03439118],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225551751,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.0819317],[87686.0,0.14805462]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.03439118],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225552094,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.11617508],[87686.0,0.14805462]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.03439118],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225552303,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87686.0,0.04564]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225552552,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87696.0,0.03424338],[87695.0,0.0819317]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.0001478],[87730.0,0.05212201],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225557913,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[86821.0,0.00172746]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225558121,[[87711.0,0.04492343],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87688.0,0.03424338]],[[87719.0,0.01144],[87728.0,0.03681886],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225563520,[[87719.0,0.0464702],[87705.0,0.00035409],[87704.0,0.0615788],[87701.0,0.01144],[87694.0,0.0819317]],[[87721.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841],[87736.0,0.04062024]]]
["bitfinex","BTCUSD",1767225563706,[[87719.0,0.00055],[87713.0,0.0459202],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317]],[[87721.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841],[87732.0,0.04869369]]]
["bitfinex","BTCUSD",1767225564040,[[87713.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87695.0,0.0819317]],[[87721.0,0.01144],[87729.0,0.04884149],[87730.0,0.01787863],[87731.0,0.01787841],[87734.0,0.04568]]]
["bitfinex","BTCUSD",1767225564241,[[87713.0,0.0459202],[87705.0,0.06193289],[87701.0,0.01144],[87695.0,0.0819317],[87660.0,0.51615486]],[[87721.0,0.01144],[87729.0,0.04884149],[87730.0,0.01787863],[87731.0,0.01787841],[87734.0,0.04568]]]
["bitfinex","BTCUSD",1767225564451,[[87713.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87721.0,0.01144],[87729.0,0.04884149],[87730.0,0.01787863],[87731.0,0.01787841],[87734.0,0.04568]]]
["bitfinex","BTCUSD",1767225564612,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87721.0,0.01144],[87729.0,0.04884149],[87730.0,0.01787863],[87731.0,0.01787841],[87734.0,0.04568]]]
["bitfinex","BTCUSD",1767225567649,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87729.0,0.04884149],[87730.0,0.01787863],[87731.0,0.01787841],[88291.0,100.0002],[90087.0,0.00016]]]
["bitfinex","BTCUSD",1767225567852,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87727.0,0.04869369],[87728.0,0.02213734],[87729.0,0.0001478],[87730.0,0.01787863],[87731.0,0.01787841]]]
["bitfinex","BTCUSD",1767225568053,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87726.0,0.01069734],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225568255,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87725.0,0.01069734],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225568458,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01069734],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225568660,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01069734],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225568910,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863],[87762.0,0.08184327]]]
["bitfinex","BTCUSD",1767225569086,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87726.0,0.01069735],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225569296,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87725.0,0.01069735],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225569499,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01069735],[87727.0,0.04869369],[87728.0,0.01144],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225569745,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01069735],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87762.0,0.08184327]]]
["bitfinex","BTCUSD",1767225569892,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225570351,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[88251.0,0.48724578],[90077.0,0.00893549]]]
["bitfinex","BTCUSD",1767225570550,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87726.0,0.02213742],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225570713,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87725.0,0.02213742],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87734.0,0.04564]]]
["bitfinex","BTCUSD",1767225570914,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87724.0,0.01069742],[87725.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225571112,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87723.0,0.01069742],[87725.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863]]]
["bitfinex","BTCUSD",1767225571392,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87722.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87828.0,0.3273731]]]
["bitfinex","BTCUSD",1767225571778,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87696.0,0.0819317]],[[87721.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87812.0,0.27759216]]]
["bitfinex","BTCUSD",1767225573587,[[87707.0,0.0459202],[87706.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87721.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225575231,[[87707.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317],[87668.0,0.02306]],[[87721.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225575407,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87701.0,0.01144],[87697.0,0.0819317]],[[87721.0,0.01144],[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225580320,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87661.0,0.02286]],[[87727.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[87770.0,0.11430409]]]
["bitfinex","BTCUSD",1767225580517,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87661.0,0.02286]],[[87726.0,0.05939141],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[87770.0,0.012]]]
["bitfinex","BTCUSD",1767225580708,[[87708.0,0.05670551],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87661.0,0.02286]],[[87725.0,0.01069772],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225581048,[[87708.0,0.05670551],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[86814.0,0.0001]],[[87724.0,0.01069772],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225581243,[[87708.0,0.05670551],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87230.0,0.48943729]],[[87723.0,0.01069772],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225581438,[[87708.0,0.05670551],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87722.0,0.01069772],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225581605,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[87795.0,0.20460818]]]
["bitfinex","BTCUSD",1767225581806,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87725.0,0.01069774],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225582010,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87724.0,0.01069774],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225582207,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87723.0,0.01069774],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225582429,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87722.0,0.01069774],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225582610,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225582825,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87725.0,0.0106978],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225583028,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87724.0,0.0106978],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225583229,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87723.0,0.0106978],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225583428,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87722.0,0.0106978],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225583625,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225583830,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87725.0,0.01069794],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225584029,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87724.0,0.01069794],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225584348,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87723.0,0.01069794],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225584514,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87722.0,0.01069794],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225584716,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[87770.0,0.11430409]]]
["bitfinex","BTCUSD",1767225584931,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87668.0,0.0002]],[[87725.0,0.01069785],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225585270,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.01069785],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225585461,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01069785],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225585765,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01069785],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225585936,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[88384.0,0.025]]]
["bitfinex","BTCUSD",1767225586124,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87725.0,0.01069779],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225586326,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.01069779],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225586571,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01069779],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225586863,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01069779],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225587025,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225587229,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87725.0,0.01069791],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225587544,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.01069802],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225587738,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01069802],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225587946,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01069802],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225588261,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225588412,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87725.0,0.01069818],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225588610,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.01069818],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225588810,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01069818],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225589018,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01069818],[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225589225,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225589226,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87726.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229],[87760.0,0.08779861]]]
["bitfinex","BTCUSD",1767225589585,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.04869369],[87725.0,0.01070004],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225589743,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01070004],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.03079229]]]
["bitfinex","BTCUSD",1767225589942,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01070004],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225590145,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225590401,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225590402,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01070024],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225590572,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87722.0,0.01070024],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225590773,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[88127.0,0.4472974]]]
["bitfinex","BTCUSD",1767225591083,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87680.0,0.0001478]],[[87723.0,0.01070073],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225591288,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87722.0,0.01070073],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225591588,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225591793,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87723.0,0.01070101],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225591988,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87722.0,0.01070101],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225592190,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[87750.0,0.06138245]]]
["bitfinex","BTCUSD",1767225592404,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87723.0,0.01070141],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225592697,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87722.0,0.01070141],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225592844,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[87750.0,0.06138245]]]
["bitfinex","BTCUSD",1767225593039,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87697.0,0.0819317],[87688.0,0.10241462]],[[87723.0,0.01070141],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225593250,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070141],[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225593445,[[87708.0,0.0459202],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225593646,[[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87724.0,0.04869369],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564],[88380.0,0.025]]]
["bitfinex","BTCUSD",1767225593647,[[87707.0,0.0615788],[87705.0,0.00035409],[87700.0,0.04966733],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.04614068],[87723.0,0.01070229],[87729.0,0.0001478],[87730.0,0.01787863],[87741.0,0.06503564]]]
["bitfinex","BTCUSD",1767225593844,[[87707.0,0.0615788],[87705.0,0.00035409],[87700.0,0.04966733],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[87741.0,0.03424335]]]
["bitfinex","BTCUSD",1767225594706,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87728.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[87741.0,0.03424335]]]
["bitfinex","BTCUSD",1767225594861,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87726.0,0.04614068],[87727.0,0.01070232],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225595053,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87725.0,0.056843],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88384.0,0.025]]]
["bitfinex","BTCUSD",1767225595254,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87724.0,0.01070232],[87725.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225595462,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.01070232],[87725.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225595663,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070232],[87725.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225595866,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87725.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88383.0,0.025]]]
["bitfinex","BTCUSD",1767225596099,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87724.0,0.0107022],[87725.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225596311,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.05684288],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88382.0,0.025]]]
["bitfinex","BTCUSD",1767225596510,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.0107022],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225596690,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88381.0,0.025]]]
["bitfinex","BTCUSD",1767225596993,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225597195,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[87881.0,0.57290292]]]
["bitfinex","BTCUSD",1767225597396,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225597613,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88448.0,0.02692576]]]
["bitfinex","BTCUSD",1767225597812,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225598038,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88448.0,0.02692576]]]
["bitfinex","BTCUSD",1767225598334,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225598541,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88448.0,0.02692576]]]
["bitfinex","BTCUSD",1767225598690,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225598888,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88448.0,0.02692576]]]
["bitfinex","BTCUSD",1767225599258,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070219],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225599457,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[88448.0,0.02692576]]]
["bitfinex","BTCUSD",1767225599756,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87722.0,0.01070218],[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229]]]
["bitfinex","BTCUSD",1767225599972,[[87708.0,0.04966733],[87707.0,0.0615788],[87705.0,0.00035409],[87698.0,0.0820795],[87688.0,0.10241462]],[[87723.0,0.04614068],[87729.0,0.0001478],[87730.0,0.01787863],[87740.0,0.03079229],[90250.0,0.005]]]